Tonix Pharmaceuticals Holding Corp (TNXP) Exchange: NASDAQ
Data as of May 2, 2025
$20.00 ($1.96) 10.86%
Tonix Pharmaceuticals Holding Corp - Daily Information
Click for more stock information on Tonix Pharmaceuticals Holding Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $18.11 |
| Previous Close | $20.00 |
| High | $20.24 |
| Low | $18.11 |
| Adjusted Open | $18.11 |
| Previous Adjusted Close | $20.00 |
| Adjusted High | $20.24 |
| Adjusted Low | $18.11 |
About Tonix Pharmaceuticals Holding Corp (TNXP)
Tonix is a clinical-stage biopharmaceutical company focused on discovering, licensing, acquiring and developing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Tonix’s portfolio is primarily composed of immunology and central nervous system (CNS) product candidates. Tonix’s immunology portfolio includes COVID-19-related product candidates to prevent and treat COVID-19, to treat Long COVID as well as to detect functional T cell immunity to SARS-CoV-2. The Company’s CNS portfolio includes both small molecules and biologics to treat pain, neurologic, psychiatric and addiction conditions. Tonix’s lead CNS candidate, TNX-102 SL 1 (cyclobenzaprine HCl sublingual tablets), is in mid-Phase 3 development for the management of fibromyalgia. TNX-1300 2 is a biologic designed to treat cocaine intoxication that is expected to start a Phase 2 trial before year end. Tonix’s lead vaccine candidate for COVID-19, TNX-1800 3, is a live replicating vaccine based on Tonix’s recombinant pox vaccine (RPV) platform to protect against COVID-19, primarily by eliciting a T cell response. Tonix expects to start a Phase 1 study in humans in the second half of 2022. Tonix is also developing TNX-2100 4, an in vivo diagnostic to measure the presence of functional T cell immunity to SARS-CoV-2 and intends to initiate a first-in-human clinical study in the first quarter of 2022. TNX-3500 5 (sangivamycin, i.v. solution) is a small molecule antiviral drug to treat acute COVID-19 and is in the pre-IND stage of development. Finally, TNX-102 SL is a small molecule drug being developed to treat Long COVID, a chronic post-COVID condition, and is also in the pre-IND stage. Tonix expects to conduct a Phase 2 study in Long COVID in the first half of 2022. Tonix’s immunology portfolio also includes biologics to address immunosuppression, cancer, and autoimmune diseases. 1 TNX-102 SL is an investigational new drug and has not been approved for any indication. 2 TNX-1300 is an investigational new biologic at the pre-IND stage of development and has not been approved for any indication. 3 TNX-1800 is an investigational new biologic and has not been approved for any indication. TNX-1800 is based on TNX-801, live horsepox virus vaccine for percutaneous administration, which is in development to protect against smallpox and monkeypox. TNX-801 is an investigational new biologic and has not been approved for any indication. 4 TNX-2100 is an investigational new biologic and has not been approved for any indication. 5 TNX-3500 is an investigational new drug at the pre-IND stage of development and has not been approved for any indication.
Invest in Tonix Pharmaceuticals Holding Corp (TNXP)
Historical Stock Data for Tonix Pharmaceuticals Holding Corp (TNXP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $18.11 | $20.24 | $18.11 | $20.00 | $20.00 | 848,595 |
| 2025-05-01 | $18.21 | $18.95 | $17.60 | $18.04 | $18.04 | 517,323 |
| 2025-04-30 | $17.15 | $18.26 | $16.68 | $18.01 | $18.01 | 606,911 |
| 2025-04-29 | $16.99 | $17.96 | $16.93 | $17.40 | $17.40 | 464,624 |
| 2025-04-28 | $17.49 | $17.84 | $16.70 | $17.03 | $17.03 | 515,068 |
| 2025-04-25 | $17.05 | $18.74 | $16.83 | $17.82 | $17.82 | 808,850 |
| 2025-04-24 | $17.57 | $18.54 | $16.78 | $17.19 | $17.19 | 731,267 |
| 2025-04-23 | $15.47 | $17.65 | $15.38 | $17.02 | $17.02 | 853,815 |
| 2025-04-22 | $14.80 | $15.08 | $14.35 | $14.96 | $14.96 | 453,735 |
| 2025-04-21 | $15.53 | $15.57 | $14.33 | $14.96 | $14.96 | 559,846 |
| 2025-04-17 | $15.65 | $16.20 | $15.50 | $15.71 | $15.71 | 312,582 |
| 2025-04-16 | $16.69 | $16.80 | $15.23 | $15.86 | $15.86 | 576,555 |
| 2025-04-15 | $15.88 | $17.20 | $15.87 | $17.00 | $17.00 | 463,593 |
| 2025-04-14 | $17.44 | $17.44 | $15.65 | $16.15 | $16.15 | 625,898 |
| 2025-04-11 | $17.03 | $17.84 | $16.61 | $16.88 | $16.88 | 483,380 |
| 2025-04-10 | $18.00 | $18.85 | $16.54 | $17.30 | $17.30 | 720,074 |
| 2025-04-09 | $19.50 | $20.00 | $17.11 | $17.91 | $17.91 | 1,710,417 |
| 2025-04-08 | $19.40 | $22.25 | $18.70 | $19.82 | $19.82 | 1,653,010 |
| 2025-04-07 | $14.55 | $18.25 | $14.21 | $17.80 | $17.80 | 1,257,074 |
| 2025-04-04 | $17.15 | $17.49 | $14.70 | $15.64 | $15.64 | 894,888 |
| 2025-04-03 | $16.71 | $17.58 | $16.36 | $17.49 | $17.49 | 639,451 |
| 2025-04-02 | $17.00 | $17.72 | $16.55 | $17.39 | $17.39 | 726,722 |
| 2025-04-01 | $19.27 | $19.47 | $16.51 | $17.45 | $17.45 | 1,209,512 |
| 2025-03-31 | $18.42 | $23.28 | $17.85 | $17.88 | $17.88 | 1,891,769 |
| 2025-03-28 | $25.77 | $25.77 | $19.42 | $20.17 | $20.17 | 2,147,276 |
| 2025-03-27 | $28.31 | $28.94 | $24.35 | $26.67 | $26.67 | 1,113,155 |
| 2025-03-26 | $29.74 | $31.87 | $27.50 | $28.76 | $28.76 | 1,063,834 |
| 2025-03-25 | $31.28 | $31.50 | $27.04 | $29.77 | $29.77 | 1,909,492 |
| 2025-03-24 | $28.90 | $37.83 | $26.55 | $30.51 | $30.51 | 7,414,157 |
| 2025-03-21 | $18.36 | $23.98 | $18.36 | $23.03 | $23.03 | 3,452,771 |
| 2025-03-20 | $16.72 | $18.83 | $16.64 | $18.19 | $18.19 | 1,465,317 |
| 2025-03-19 | $19.43 | $19.80 | $16.08 | $16.47 | $16.47 | 1,904,357 |
| 2025-03-18 | $16.00 | $21.70 | $15.51 | $20.53 | $20.53 | 2,653,968 |
| 2025-03-17 | $15.30 | $16.50 | $15.03 | $16.28 | $16.28 | 674,839 |
| 2025-03-14 | $13.50 | $15.67 | $13.50 | $15.00 | $15.00 | 979,167 |
| 2025-03-13 | $13.15 | $14.09 | $12.80 | $13.64 | $13.64 | 329,561 |
| 2025-03-12 | $13.84 | $14.06 | $12.99 | $13.41 | $13.41 | 440,661 |
| 2025-03-11 | $13.53 | $13.67 | $12.35 | $13.63 | $13.63 | 777,824 |
| 2025-03-10 | $13.68 | $15.90 | $13.29 | $13.47 | $13.47 | 2,272,149 |
| 2025-03-07 | $14.60 | $15.30 | $12.66 | $13.02 | $13.02 | 2,106,021 |
| 2025-03-06 | $10.85 | $18.63 | $10.80 | $14.63 | $14.63 | 16,071,822 |
| 2025-03-05 | $8.11 | $11.70 | $8.10 | $10.96 | $10.96 | 2,735,660 |
| 2025-03-04 | $7.37 | $7.91 | $6.76 | $7.80 | $7.80 | 390,040 |
| 2025-03-03 | $7.79 | $7.98 | $7.31 | $7.38 | $7.38 | 229,061 |
| 2025-02-28 | $8.01 | $8.10 | $7.54 | $7.86 | $7.86 | 284,331 |
| 2025-02-27 | $8.42 | $8.60 | $8.02 | $8.18 | $8.18 | 178,272 |
| 2025-02-26 | $7.97 | $9.14 | $7.87 | $8.43 | $8.43 | 385,661 |
| 2025-02-25 | $8.61 | $8.71 | $7.93 | $8.05 | $8.05 | 611,651 |
| 2025-02-24 | $9.20 | $9.42 | $8.26 | $8.77 | $8.77 | 515,515 |
| 2025-02-21 | $9.90 | $10.40 | $9.02 | $9.17 | $9.17 | 616,869 |
| 2025-02-20 | $9.81 | $10.80 | $9.41 | $9.67 | $9.67 | 658,887 |
| 2025-02-19 | $10.90 | $10.90 | $9.72 | $10.00 | $10.00 | 833,199 |
| 2025-02-18 | $11.95 | $11.95 | $10.85 | $10.95 | $10.95 | 778,308 |
| 2025-02-14 | $11.45 | $12.01 | $11.24 | $11.95 | $11.95 | 375,486 |
| 2025-02-13 | $11.50 | $12.42 | $11.43 | $11.43 | $11.43 | 562,000 |
| 2025-02-12 | $11.50 | $12.25 | $11.18 | $11.50 | $11.50 | 586,200 |
| 2025-02-11 | $11.74 | $12.21 | $11.21 | $11.94 | $11.94 | 756,597 |
| 2025-02-10 | $12.55 | $12.75 | $11.70 | $11.94 | $11.94 | 1,481,146 |
| 2025-02-07 | $13.71 | $18.40 | $12.02 | $12.39 | $12.39 | 10,612,450 |
| 2025-02-06 | $14.60 | $15.12 | $10.83 | $11.24 | $11.24 | 2,080,509 |
| 2025-02-05 | $14.21 | $18.00 | $13.71 | $14.98 | $14.98 | 2,039,114 |
| 2025-02-04 | $0.18 | $0.18 | $0.15 | $0.15 | $15.21 | 1,427,697 |
| 2025-02-03 | $0.23 | $0.26 | $0.18 | $0.19 | $19.49 | 3,279,481 |
| 2025-01-31 | $0.41 | $0.45 | $0.40 | $0.43 | $42.81 | 727,527 |
| 2025-01-30 | $0.44 | $0.44 | $0.36 | $0.38 | $37.50 | 843,965 |
| 2025-01-29 | $0.52 | $0.54 | $0.38 | $0.43 | $43.00 | 1,481,247 |
| 2025-01-28 | $0.44 | $0.58 | $0.37 | $0.46 | $46.01 | 3,819,299 |
| 2025-01-27 | $0.39 | $0.45 | $0.39 | $0.41 | $41.21 | 973,605 |
| 2025-01-24 | $0.35 | $0.42 | $0.34 | $0.38 | $0.38 | 185,588,195 |
| 2025-01-23 | $0.31 | $0.37 | $0.30 | $0.33 | $0.33 | 156,109,568 |
| 2025-01-22 | $0.24 | $0.33 | $0.24 | $0.32 | $0.32 | 220,294,849 |
| 2025-01-21 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 36,912,960 |
| 2025-01-17 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 39,910,267 |
| 2025-01-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 60,344,335 |
| 2025-01-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 69,255,379 |
| 2025-01-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 48,924,784 |
| 2025-01-13 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 54,600,571 |
| 2025-01-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 57,478,421 |
| 2025-01-08 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 74,145,829 |
| 2025-01-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 58,278,351 |
| 2025-01-06 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 84,809,787 |
| 2025-01-03 | $0.31 | $0.37 | $0.29 | $0.31 | $0.31 | 104,624,557 |
| 2025-01-02 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 59,757,364 |
| 2024-12-31 | $0.37 | $0.38 | $0.32 | $0.33 | $0.33 | 81,912,629 |
| 2024-12-30 | $0.34 | $0.43 | $0.31 | $0.36 | $0.36 | 133,838,279 |
| 2024-12-27 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 75,845,398 |
| 2024-12-26 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 79,107,679 |
| 2024-12-24 | $0.41 | $0.43 | $0.37 | $0.39 | $0.39 | 78,251,083 |
| 2024-12-23 | $0.50 | $0.53 | $0.40 | $0.40 | $0.40 | 195,359,838 |
| 2024-12-20 | $0.56 | $0.70 | $0.53 | $0.61 | $0.61 | 271,960,853 |
| 2024-12-19 | $0.36 | $0.72 | $0.32 | $0.57 | $0.57 | 725,172,642 |
| 2024-12-18 | $0.41 | $0.44 | $0.35 | $0.36 | $0.36 | 317,955,618 |
| 2024-12-17 | $1.27 | $1.30 | $0.32 | $0.33 | $0.33 | 1,018,323,348 |
| 2024-12-16 | $0.30 | $0.57 | $0.28 | $0.53 | $0.53 | 1,146,950,802 |
| 2024-12-13 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 51,108,405 |
| 2024-12-12 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 109,750,134 |
| 2024-12-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 22,852,754 |
| 2024-12-10 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 36,857,106 |
| 2024-12-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 32,500,659 |
| 2024-12-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,995,205 |
| 2024-12-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 22,080,858 |
| 2024-12-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 22,879,814 |
| 2024-12-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 27,148,883 |
| 2024-12-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 31,244,437 |
| 2024-11-29 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 28,999,215 |
| 2024-11-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 21,519,424 |
| 2024-11-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 23,953,606 |
| 2024-11-25 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 46,849,411 |
| 2024-11-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 29,996,781 |
| 2024-11-21 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 76,516,380 |
| 2024-11-20 | $0.26 | $0.28 | $0.18 | $0.19 | $0.19 | 662,676,752 |
| 2024-11-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 93,816,998 |
| 2024-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,053,264 |
| 2024-11-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,509,191 |
| 2024-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,554,443 |
| 2024-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,494,360 |
| 2024-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,465,377 |
| 2024-11-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,595,906 |
| 2024-11-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,890,657 |
| 2024-11-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,598,380 |
| 2024-11-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,135,658 |
| 2024-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,746,843 |
| 2024-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,608,976 |
| 2024-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,482,735 |
| 2024-10-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 14,583,562 |
| 2024-10-30 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 14,565,023 |
| 2024-10-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 11,841,293 |
| 2024-10-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,229,080 |
| 2024-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,519,855 |
| 2024-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,148,354 |
| 2024-10-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,159,122 |
| 2024-10-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,740,911 |
| 2024-10-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 35,974,859 |
| 2024-10-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 31,609,383 |
| 2024-10-17 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 92,099,202 |
| 2024-10-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 39,794,961 |
| 2024-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,937,236 |
| 2024-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,488,612 |
| 2024-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,120,429 |
| 2024-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,535,813 |
| 2024-10-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 15,875,992 |
| 2024-10-08 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 47,055,164 |
| 2024-10-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,470,793 |
| 2024-10-04 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 21,223,548 |
| 2024-10-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,780,330 |
| 2024-10-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,028,039 |
| 2024-10-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,035,257 |
| 2024-09-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,486,691 |
| 2024-09-27 | $0.18 | $0.21 | $0.14 | $0.15 | $0.15 | 207,616,127 |
| 2024-09-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,910,798 |
| 2024-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,295,154 |
| 2024-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,811,485 |
| 2024-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,367,010 |
| 2024-09-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,511,666 |
| 2024-09-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 28,045,798 |
| 2024-09-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,854,687 |
| 2024-09-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,952,499 |
| 2024-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,634,766 |
| 2024-09-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,564,125 |
| 2024-09-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 20,198,255 |
| 2024-09-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 16,902,733 |
| 2024-09-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 25,302,632 |
| 2024-09-09 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 229,464,967 |
| 2024-09-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 17,159,918 |
| 2024-09-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 9,521,319 |
| 2024-09-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,270,634 |
| 2024-09-03 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 28,205,498 |
| 2024-08-30 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 18,239,694 |
| 2024-08-29 | $0.30 | $0.31 | $0.23 | $0.26 | $0.26 | 24,468,859 |
| 2024-08-28 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 40,174,391 |
| 2024-08-27 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 40,096,045 |
| 2024-08-26 | $0.44 | $0.46 | $0.37 | $0.37 | $0.37 | 132,606,488 |
| 2024-08-23 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 39,397,207 |
| 2024-08-22 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 30,044,882 |
| 2024-08-21 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 40,430,357 |
| 2024-08-20 | $0.46 | $0.49 | $0.37 | $0.38 | $0.38 | 41,576,328 |
| 2024-08-19 | $0.60 | $0.85 | $0.42 | $0.45 | $0.45 | 290,466,024 |
| 2024-08-16 | $0.47 | $0.55 | $0.40 | $0.45 | $0.45 | 77,236,277 |
| 2024-08-15 | $0.49 | $0.50 | $0.44 | $0.46 | $0.46 | 3,070,013 |
| 2024-08-14 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 4,898,816 |
| 2024-08-13 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 768,557 |
| 2024-08-12 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 851,974 |
| 2024-08-09 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 631,993 |
| 2024-08-08 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 848,786 |
| 2024-08-07 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 669,855 |
| 2024-08-06 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 772,545 |
| 2024-08-05 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 1,019,217 |
| 2024-08-02 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,219,924 |
| 2024-08-01 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 1,706,096 |
| 2024-07-31 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 2,158,388 |
| 2024-07-30 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 1,186,008 |
| 2024-07-29 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 2,017,639 |
| 2024-07-26 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 1,881,410 |
| 2024-07-25 | $0.56 | $0.60 | $0.46 | $0.58 | $0.58 | 11,279,309 |
| 2024-07-24 | $0.60 | $0.61 | $0.52 | $0.53 | $0.53 | 11,647,509 |
| 2024-07-23 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 1,129,534 |
| 2024-07-22 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 2,065,617 |
| 2024-07-19 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 1,448,821 |
| 2024-07-18 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 2,040,219 |
| 2024-07-17 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 1,894,316 |
| 2024-07-16 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 813,379 |
| 2024-07-15 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 1,146,732 |
| 2024-07-12 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 1,339,633 |
| 2024-07-11 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 1,433,634 |
| 2024-07-10 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 3,258,863 |
| 2024-07-09 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 4,318,307 |
| 2024-07-08 | $0.83 | $0.84 | $0.70 | $0.71 | $0.71 | 4,514,181 |
| 2024-07-05 | $0.89 | $0.95 | $0.79 | $0.80 | $0.80 | 3,195,236 |
| 2024-07-03 | $0.74 | $0.90 | $0.70 | $0.89 | $0.89 | 4,517,514 |
| 2024-07-02 | $0.73 | $0.75 | $0.68 | $0.74 | $0.74 | 2,570,052 |
| 2024-07-01 | $0.71 | $0.75 | $0.67 | $0.73 | $0.73 | 9,917,034 |
| 2024-06-28 | $0.71 | $0.72 | $0.66 | $0.70 | $0.70 | 1,556,650 |
| 2024-06-27 | $0.62 | $0.72 | $0.60 | $0.69 | $0.69 | 8,457,488 |
| 2024-06-26 | $1.25 | $1.25 | $1.12 | $1.13 | $1.13 | 2,116,602 |
| 2024-06-25 | $1.20 | $1.30 | $1.20 | $1.25 | $1.25 | 492,178 |
| 2024-06-24 | $1.31 | $1.31 | $1.17 | $1.19 | $1.19 | 936,057 |
| 2024-06-21 | $1.35 | $1.37 | $1.28 | $1.30 | $1.30 | 873,278 |
| 2024-06-20 | $1.28 | $1.37 | $1.15 | $1.35 | $1.35 | 2,933,807 |
| 2024-06-18 | $1.13 | $1.26 | $1.08 | $1.22 | $1.22 | 1,710,271 |
| 2024-06-17 | $1.15 | $1.19 | $1.12 | $1.12 | $1.12 | 1,282,398 |
| 2024-06-14 | $1.15 | $1.24 | $1.11 | $1.15 | $1.15 | 6,682,590 |
| 2024-06-13 | $1.14 | $1.15 | $1.08 | $1.09 | $1.09 | 2,106,216 |
| 2024-06-12 | $1.14 | $1.20 | $1.08 | $1.11 | $1.11 | 5,182,178 |
| 2024-06-11 | $2.04 | $2.19 | $2.00 | $2.13 | $2.13 | 702,693 |
| 2024-06-10 | $2.50 | $2.64 | $2.18 | $2.21 | $2.21 | 901,640 |
| 2024-06-07 | $0.10 | $0.11 | $0.10 | $0.10 | $3.33 | 269,978 |
| 2024-06-06 | $0.15 | $0.15 | $0.10 | $0.11 | $3.48 | 539,626 |
| 2024-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $4.84 | 101,865 |
| 2024-06-04 | $0.16 | $0.16 | $0.15 | $0.15 | $4.95 | 69,531 |
| 2024-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $5.18 | 61,733 |
| 2024-05-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,085,179 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,350,322 |
| 2024-05-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,875,691 |
| 2024-05-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,452,074 |
| 2024-05-24 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 2,820,945 |
| 2024-05-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,295,779 |
| 2024-05-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,949,796 |
| 2024-05-21 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 3,249,938 |
| 2024-05-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 2,349,730 |
| 2024-05-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,003,924 |
| 2024-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,471,713 |
| 2024-05-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,001,999 |
| 2024-05-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,118,701 |
| 2024-05-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,531,463 |
| 2024-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,185,618 |
| 2024-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 928,356 |
| 2024-05-08 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 1,497,538 |
| 2024-05-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,933,332 |
| 2024-05-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,841,335 |
| 2024-05-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,283,382 |
| 2024-05-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,637,185 |
| 2024-05-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,197,255 |
| 2024-04-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,473,751 |
| 2024-04-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,307,022 |
| 2024-04-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,860,288 |
| 2024-04-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,014,016 |
| 2024-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 990,066 |
| 2024-04-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,588,870 |
| 2024-04-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,370,867 |
| 2024-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,101,090 |
| 2024-04-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,461,633 |
| 2024-04-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,027,570 |
| 2024-04-16 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 5,391,410 |
| 2024-04-15 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 4,962,090 |
| 2024-04-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,540,918 |
| 2024-04-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4,116,396 |
| 2024-04-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,422,070 |
| 2024-04-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,551,996 |
| 2024-04-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 3,492,559 |
| 2024-04-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,427,211 |
| 2024-04-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,578,561 |
| 2024-04-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,001,727 |
| 2024-04-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,952,328 |
| 2024-04-01 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 8,824,015 |
| 2024-03-28 | $0.33 | $0.34 | $0.17 | $0.19 | $0.19 | 21,924,081 |
| 2024-03-27 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 1,565,916 |
| 2024-03-26 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 1,803,112 |
| 2024-03-25 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 4,112,321 |
| 2024-03-22 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 848,755 |
| 2024-03-21 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 1,608,352 |
| 2024-03-20 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 1,735,545 |
| 2024-03-19 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 1,932,198 |
| 2024-03-18 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 816,383 |
| 2024-03-15 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,639,819 |
| 2024-03-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 451,428 |
| 2024-03-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,013,578 |
| 2024-03-12 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,577,323 |
| 2024-03-11 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 2,635,181 |
| 2024-03-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 697,436 |
| 2024-03-07 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 1,339,362 |
| 2024-03-06 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 664,793 |
| 2024-03-05 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 1,060,047 |
| 2024-03-04 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 1,290,857 |
| 2024-03-01 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 1,661,518 |
| 2024-02-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 1,658,083 |
| 2024-02-28 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 1,328,501 |
| 2024-02-27 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 2,352,507 |
| 2024-02-26 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 1,218,356 |
| 2024-02-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 919,630 |
| 2024-02-22 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 1,239,294 |
| 2024-02-21 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 794,007 |
| 2024-02-20 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 935,178 |
| 2024-02-16 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 827,386 |
| 2024-02-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,295,603 |
| 2024-02-14 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 1,157,541 |
| 2024-02-13 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 1,355,301 |
| 2024-02-12 | $0.35 | $0.39 | $0.33 | $0.37 | $0.37 | 3,223,627 |
| 2024-02-09 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 392,612 |
| 2024-02-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 498,537 |
| 2024-02-07 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 543,099 |
| 2024-02-06 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 778,443 |
| 2024-02-05 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 848,156 |
| 2024-02-02 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 890,084 |
| 2024-02-01 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 1,704,105 |
| 2024-01-31 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 649,234 |
| 2024-01-30 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 697,399 |
| 2024-01-29 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,285,404 |
| 2024-01-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 589,513 |
| 2024-01-25 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 1,149,325 |
| 2024-01-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 850,380 |
| 2024-01-23 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 585,569 |
| 2024-01-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 833,322 |
| 2024-01-19 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 990,834 |
| 2024-01-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,146,494 |
| 2024-01-17 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 880,211 |
| 2024-01-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,296,688 |
| 2024-01-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,758,359 |
| 2024-01-11 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 2,056,516 |
| 2024-01-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 2,768,534 |
| 2024-01-09 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 5,021,269 |
| 2024-01-08 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 2,468,271 |
| 2024-01-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,124,362 |
| 2024-01-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 1,847,274 |
| 2024-01-03 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 2,521,622 |
| 2024-01-02 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 3,588,233 |
| 2023-12-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 1,630,863 |
| 2023-12-28 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 1,973,931 |
| 2023-12-27 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 1,778,170 |
| 2023-12-26 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 1,794,707 |
| 2023-12-22 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 3,980,274 |
| 2023-12-21 | $0.43 | $0.43 | $0.36 | $0.38 | $0.38 | 5,746,344 |
| 2023-12-20 | $0.63 | $0.68 | $0.38 | $0.38 | $0.38 | 13,621,418 |
| 2023-12-19 | $0.69 | $0.69 | $0.52 | $0.60 | $0.60 | 2,301,335 |
| 2023-12-18 | $0.60 | $0.69 | $0.60 | $0.67 | $0.67 | 2,717,616 |
| 2023-12-15 | $0.53 | $0.60 | $0.53 | $0.57 | $0.57 | 2,609,392 |
| 2023-12-14 | $0.42 | $0.53 | $0.42 | $0.51 | $0.51 | 2,212,208 |
| 2023-12-13 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 516,369 |
| 2023-12-12 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 1,197,808 |
| 2023-12-11 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 626,145 |
| 2023-12-08 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 2,273,491 |
| 2023-12-07 | $0.45 | $0.46 | $0.37 | $0.38 | $0.38 | 4,064,813 |
| 2023-12-06 | $0.49 | $0.50 | $0.42 | $0.46 | $0.46 | 1,582,304 |
| 2023-12-05 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 1,336,023 |
| 2023-12-04 | $0.54 | $0.56 | $0.46 | $0.47 | $0.47 | 3,833,025 |
| 2023-12-01 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 254,119 |
| 2023-11-30 | $0.53 | $0.55 | $0.49 | $0.52 | $0.52 | 685,713 |
| 2023-11-29 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 366,063 |
| 2023-11-28 | $0.50 | $0.55 | $0.48 | $0.49 | $0.49 | 675,728 |
| 2023-11-27 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 246,786 |
| 2023-11-24 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 159,795 |
| 2023-11-22 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 162,425 |
| 2023-11-21 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 229,554 |
| 2023-11-20 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 499,099 |
| 2023-11-17 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 121,897 |
| 2023-11-16 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 420,289 |
| 2023-11-15 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 926,664 |
| 2023-11-14 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 217,526 |
| 2023-11-13 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 148,274 |
| 2023-11-10 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 461,470 |
| 2023-11-09 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 164,161 |
| 2023-11-08 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 113,704 |
| 2023-11-07 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 129,750 |
| 2023-11-06 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 250,265 |
| 2023-11-03 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 231,726 |
| 2023-11-02 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 257,497 |
| 2023-11-01 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 727,462 |
| 2023-10-31 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 336,529 |
| 2023-10-30 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 282,638 |
| 2023-10-27 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 146,168 |
| 2023-10-26 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 163,587 |
| 2023-10-25 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 203,529 |
| 2023-10-24 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 256,885 |
| 2023-10-23 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 213,612 |
| 2023-10-20 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 110,530 |
| 2023-10-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 141,021 |
| 2023-10-18 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 202,999 |
| 2023-10-17 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 217,405 |
| 2023-10-16 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 282,002 |
| 2023-10-13 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 154,837 |
| 2023-10-12 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 156,593 |
| 2023-10-11 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 255,190 |
| 2023-10-10 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 187,290 |
| 2023-10-09 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 244,058 |
| 2023-10-06 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 218,423 |
| 2023-10-05 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 838,594 |
| 2023-10-04 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 585,855 |
| 2023-10-03 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 289,242 |
| 2023-10-02 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 370,967 |
| 2023-09-29 | $0.49 | $0.56 | $0.49 | $0.55 | $0.55 | 2,168,768 |
| 2023-09-28 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 882,916 |
| 2023-09-27 | $0.81 | $0.83 | $0.74 | $0.74 | $0.74 | 578,841 |
| 2023-09-26 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 259,819 |
| 2023-09-25 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 69,042 |
| 2023-09-22 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 102,050 |
| 2023-09-21 | $0.86 | $0.86 | $0.77 | $0.80 | $0.80 | 339,958 |
| 2023-09-20 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 103,304 |
| 2023-09-19 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 131,835 |
| 2023-09-18 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 201,642 |
| 2023-09-15 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 162,740 |
| 2023-09-14 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 75,795 |
| 2023-09-13 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 69,803 |
| 2023-09-12 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 89,605 |
| 2023-09-11 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 119,099 |
| 2023-09-08 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 50,901 |
| 2023-09-07 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 59,448 |
| 2023-09-06 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 99,423 |
| 2023-09-05 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 653,813 |
| 2023-09-01 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 269,559 |
| 2023-08-31 | $0.94 | $0.98 | $0.93 | $0.97 | $0.97 | 191,648 |
| 2023-08-30 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 168,537 |
| 2023-08-29 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 192,707 |
| 2023-08-28 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 107,325 |
| 2023-08-25 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 76,811 |
| 2023-08-24 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 129,796 |
| 2023-08-23 | $0.94 | $0.96 | $0.91 | $0.95 | $0.95 | 107,136 |
| 2023-08-22 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 181,950 |
| 2023-08-21 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 306,399 |
| 2023-08-18 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 156,805 |
| 2023-08-17 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 210,700 |
| 2023-08-16 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 265,790 |
| 2023-08-15 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 500,920 |
| 2023-08-14 | $0.95 | $0.96 | $0.91 | $0.93 | $0.93 | 713,997 |
| 2023-08-11 | $0.96 | $0.98 | $0.93 | $0.97 | $0.97 | 381,200 |
| 2023-08-10 | $0.95 | $1.00 | $0.93 | $0.98 | $0.98 | 633,155 |
| 2023-08-09 | $0.97 | $1.00 | $0.89 | $0.95 | $0.95 | 1,075,987 |
| 2023-08-08 | $1.05 | $1.05 | $0.94 | $0.94 | $0.94 | 1,006,539 |
| 2023-08-07 | $1.00 | $1.10 | $0.93 | $1.02 | $1.02 | 3,135,937 |
| 2023-08-04 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 479,272 |
| 2023-08-03 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 732,179 |
| 2023-08-02 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 681,147 |
| 2023-08-01 | $1.09 | $1.10 | $1.02 | $1.03 | $1.03 | 809,225 |
| 2023-07-31 | $1.12 | $1.13 | $1.07 | $1.07 | $1.07 | 1,207,243 |
| 2023-07-28 | $1.02 | $1.15 | $1.01 | $1.07 | $1.07 | 4,790,241 |
| 2023-07-27 | $1.82 | $1.82 | $1.70 | $1.78 | $1.78 | 443,871 |
| 2023-07-26 | $1.69 | $1.72 | $1.66 | $1.72 | $1.72 | 96,592 |
| 2023-07-25 | $1.72 | $1.78 | $1.69 | $1.72 | $1.72 | 111,658 |
| 2023-07-24 | $1.70 | $1.81 | $1.66 | $1.74 | $1.74 | 302,626 |
| 2023-07-21 | $1.67 | $1.70 | $1.62 | $1.66 | $1.66 | 66,149 |
| 2023-07-20 | $1.78 | $1.78 | $1.64 | $1.69 | $1.69 | 120,089 |
| 2023-07-19 | $1.78 | $1.84 | $1.72 | $1.78 | $1.78 | 128,101 |
| 2023-07-18 | $1.81 | $1.84 | $1.74 | $1.76 | $1.76 | 79,231 |
| 2023-07-17 | $1.78 | $1.82 | $1.76 | $1.78 | $1.78 | 64,133 |
| 2023-07-14 | $1.83 | $1.87 | $1.75 | $1.76 | $1.76 | 104,839 |
| 2023-07-13 | $1.84 | $1.88 | $1.80 | $1.84 | $1.84 | 129,363 |
| 2023-07-12 | $1.75 | $1.87 | $1.73 | $1.82 | $1.82 | 225,652 |
| 2023-07-11 | $1.76 | $1.84 | $1.69 | $1.73 | $1.73 | 198,522 |
| 2023-07-10 | $1.61 | $1.75 | $1.59 | $1.72 | $1.72 | 235,800 |
| 2023-07-07 | $1.54 | $1.64 | $1.54 | $1.60 | $1.60 | 155,942 |
| 2023-07-06 | $1.66 | $1.66 | $1.53 | $1.55 | $1.55 | 302,944 |
| 2023-07-05 | $1.60 | $1.64 | $1.51 | $1.64 | $1.64 | 171,451 |
| 2023-07-03 | $1.62 | $1.65 | $1.55 | $1.60 | $1.60 | 322,892 |
| 2023-06-30 | $1.60 | $1.62 | $1.52 | $1.58 | $1.58 | 127,135 |
| 2023-06-29 | $1.50 | $1.61 | $1.45 | $1.60 | $1.60 | 205,228 |
| 2023-06-28 | $1.43 | $1.49 | $1.37 | $1.49 | $1.49 | 174,417 |
| 2023-06-27 | $1.47 | $1.47 | $1.37 | $1.41 | $1.41 | 300,931 |
| 2023-06-26 | $1.60 | $1.61 | $1.41 | $1.43 | $1.43 | 1,396,624 |
| 2023-06-23 | $1.66 | $1.66 | $1.52 | $1.60 | $1.60 | 305,030 |
| 2023-06-22 | $1.68 | $1.70 | $1.57 | $1.66 | $1.66 | 176,273 |
| 2023-06-21 | $1.75 | $1.84 | $1.64 | $1.69 | $1.69 | 324,993 |
| 2023-06-20 | $1.86 | $1.88 | $1.76 | $1.77 | $1.77 | 149,985 |
| 2023-06-16 | $1.95 | $1.98 | $1.79 | $1.85 | $1.85 | 210,390 |
| 2023-06-15 | $1.88 | $1.99 | $1.84 | $1.92 | $1.92 | 450,737 |
| 2023-06-14 | $1.78 | $1.85 | $1.75 | $1.82 | $1.82 | 107,996 |
| 2023-06-13 | $1.76 | $1.81 | $1.70 | $1.77 | $1.77 | 156,422 |
| 2023-06-12 | $1.84 | $1.84 | $1.71 | $1.74 | $1.74 | 168,208 |
| 2023-06-09 | $1.85 | $1.89 | $1.81 | $1.83 | $1.83 | 141,583 |
| 2023-06-08 | $1.88 | $1.93 | $1.85 | $1.89 | $1.89 | 229,692 |
| 2023-06-07 | $1.95 | $1.99 | $1.87 | $1.91 | $1.91 | 182,882 |
| 2023-06-06 | $1.98 | $2.10 | $1.89 | $1.95 | $1.95 | 529,692 |
| 2023-06-05 | $1.94 | $1.99 | $1.88 | $1.98 | $1.98 | 412,468 |
| 2023-06-02 | $1.96 | $1.99 | $1.85 | $1.88 | $1.88 | 488,278 |
| 2023-06-01 | $1.79 | $1.90 | $1.78 | $1.88 | $1.88 | 246,086 |
| 2023-05-31 | $1.63 | $1.81 | $1.62 | $1.79 | $1.79 | 233,900 |
| 2023-05-30 | $1.68 | $1.76 | $1.62 | $1.63 | $1.63 | 400,919 |
| 2023-05-26 | $1.70 | $1.71 | $1.65 | $1.67 | $1.67 | 293,477 |
| 2023-05-25 | $1.75 | $1.77 | $1.70 | $1.70 | $1.70 | 278,613 |
| 2023-05-24 | $1.77 | $1.80 | $1.74 | $1.78 | $1.78 | 242,625 |
| 2023-05-23 | $1.90 | $2.05 | $1.77 | $1.77 | $1.77 | 695,859 |
| 2023-05-22 | $1.84 | $1.90 | $1.80 | $1.88 | $1.88 | 350,821 |
| 2023-05-19 | $1.83 | $1.86 | $1.81 | $1.84 | $1.84 | 239,455 |
| 2023-05-18 | $1.88 | $1.89 | $1.82 | $1.86 | $1.86 | 263,705 |
| 2023-05-17 | $1.91 | $2.13 | $1.85 | $1.89 | $1.89 | 605,629 |
| 2023-05-16 | $1.88 | $1.97 | $1.82 | $1.91 | $1.91 | 289,472 |
| 2023-05-15 | $1.93 | $2.03 | $1.85 | $1.92 | $1.92 | 350,871 |
| 2023-05-12 | $1.79 | $1.95 | $1.77 | $1.93 | $1.93 | 288,838 |
| 2023-05-11 | $1.90 | $1.93 | $1.76 | $1.79 | $1.79 | 447,533 |
| 2023-05-10 | $2.06 | $2.24 | $1.88 | $1.92 | $1.92 | 809,600 |
| 2023-05-09 | $0.51 | $0.51 | $0.32 | $0.35 | $2.20 | 1,107,261 |
| 2023-05-08 | $0.52 | $0.53 | $0.48 | $0.51 | $3.18 | 173,253 |
| 2023-05-05 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 550,177 |
| 2023-05-04 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 708,210 |
| 2023-05-03 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 462,251 |
| 2023-05-02 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 529,206 |
| 2023-05-01 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,059,013 |
| 2023-04-28 | $0.46 | $0.53 | $0.45 | $0.52 | $0.52 | 1,870,167 |
| 2023-04-27 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 531,775 |
| 2023-04-26 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 712,374 |
| 2023-04-25 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 357,537 |
| 2023-04-24 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 419,090 |
| 2023-04-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 644,337 |
| 2023-04-20 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 630,702 |
| 2023-04-19 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 372,506 |
| 2023-04-18 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 690,633 |
| 2023-04-17 | $0.52 | $0.53 | $0.47 | $0.51 | $0.51 | 1,743,898 |
| 2023-04-14 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,047,520 |
| 2023-04-13 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 1,226,945 |
| 2023-04-12 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 432,511 |
| 2023-04-11 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 407,390 |
| 2023-04-10 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 373,033 |
| 2023-04-06 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 325,048 |
| 2023-04-05 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 441,953 |
| 2023-04-04 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 522,167 |
| 2023-04-03 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 426,490 |
| 2023-03-31 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 816,533 |
| 2023-03-30 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 1,082,742 |
| 2023-03-29 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 431,322 |
| 2023-03-28 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 390,781 |
| 2023-03-27 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 418,977 |
| 2023-03-24 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 359,735 |
| 2023-03-23 | $0.63 | $0.63 | $0.55 | $0.57 | $0.57 | 1,325,351 |
| 2023-03-22 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 845,362 |
| 2023-03-21 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 871,265 |
| 2023-03-20 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 480,345 |
| 2023-03-17 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 587,937 |
| 2023-03-16 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 846,836 |
| 2023-03-15 | $0.62 | $0.64 | $0.56 | $0.56 | $0.56 | 2,493,982 |
| 2023-03-14 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 899,066 |
| 2023-03-13 | $0.62 | $0.72 | $0.62 | $0.70 | $0.70 | 1,787,673 |
| 2023-03-10 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 882,797 |
| 2023-03-09 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 518,274 |
| 2023-03-08 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 720,982 |
| 2023-03-07 | $0.70 | $0.72 | $0.63 | $0.64 | $0.64 | 2,256,209 |
| 2023-03-06 | $0.74 | $0.78 | $0.68 | $0.71 | $0.71 | 3,496,554 |
| 2023-03-03 | $0.71 | $0.79 | $0.69 | $0.74 | $0.74 | 1,622,682 |
| 2023-03-02 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 471,733 |
| 2023-03-01 | $0.68 | $0.74 | $0.67 | $0.72 | $0.72 | 899,469 |
| 2023-02-28 | $0.71 | $0.74 | $0.66 | $0.70 | $0.70 | 1,143,772 |
| 2023-02-27 | $0.64 | $0.70 | $0.62 | $0.69 | $0.69 | 1,305,185 |
| 2023-02-24 | $0.74 | $0.74 | $0.62 | $0.64 | $0.64 | 2,433,271 |
| 2023-02-23 | $0.74 | $0.76 | $0.68 | $0.73 | $0.73 | 2,376,961 |
| 2023-02-22 | $0.84 | $0.86 | $0.71 | $0.72 | $0.72 | 2,763,848 |
| 2023-02-21 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 1,842,703 |
| 2023-02-17 | $1.00 | $1.01 | $0.90 | $0.91 | $0.91 | 2,298,547 |
| 2023-02-16 | $1.06 | $1.07 | $0.99 | $1.00 | $1.00 | 1,136,387 |
| 2023-02-15 | $1.03 | $1.07 | $1.02 | $1.07 | $1.07 | 711,580 |
| 2023-02-14 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 624,351 |
| 2023-02-13 | $1.01 | $1.05 | $0.99 | $1.05 | $1.05 | 1,363,540 |
| 2023-02-10 | $1.09 | $1.09 | $1.00 | $1.05 | $1.05 | 1,853,927 |
| 2023-02-09 | $1.25 | $1.27 | $1.11 | $1.11 | $1.11 | 2,268,645 |
| 2023-02-08 | $1.15 | $1.33 | $1.15 | $1.23 | $1.23 | 4,049,454 |
| 2023-02-07 | $1.19 | $1.20 | $1.15 | $1.18 | $1.18 | 1,164,745 |
| 2023-02-06 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 1,000,748 |
| 2023-02-03 | $1.17 | $1.26 | $1.15 | $1.23 | $1.23 | 2,196,747 |
| 2023-02-02 | $1.18 | $1.24 | $1.13 | $1.18 | $1.18 | 2,705,711 |
| 2023-02-01 | $1.07 | $1.25 | $1.07 | $1.17 | $1.17 | 3,656,895 |
| 2023-01-31 | $1.11 | $1.14 | $1.08 | $1.12 | $1.12 | 1,547,055 |
| 2023-01-30 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 940,727 |
| 2023-01-27 | $1.15 | $1.20 | $1.12 | $1.15 | $1.15 | 1,722,277 |
| 2023-01-26 | $1.15 | $1.17 | $1.08 | $1.15 | $1.15 | 2,132,026 |
| 2023-01-25 | $1.04 | $1.23 | $0.98 | $1.16 | $1.16 | 5,209,567 |
| 2023-01-24 | $1.22 | $1.22 | $1.07 | $1.08 | $1.08 | 3,092,691 |
| 2023-01-23 | $1.19 | $1.29 | $1.16 | $1.19 | $1.19 | 4,554,855 |
| 2023-01-20 | $1.27 | $1.27 | $1.12 | $1.23 | $1.23 | 5,421,954 |
| 2023-01-19 | $1.03 | $1.25 | $1.01 | $1.18 | $1.18 | 8,786,869 |
| 2023-01-18 | $1.08 | $1.12 | $0.97 | $1.04 | $1.04 | 5,460,655 |
| 2023-01-17 | $1.31 | $1.43 | $1.05 | $1.08 | $1.08 | 9,148,490 |
| 2023-01-13 | $1.17 | $1.57 | $1.15 | $1.30 | $1.30 | 16,480,408 |
| 2023-01-12 | $0.92 | $1.20 | $0.91 | $1.20 | $1.20 | 10,848,589 |
| 2023-01-11 | $0.95 | $0.96 | $0.80 | $0.94 | $0.94 | 13,757,828 |
| 2023-01-10 | $0.85 | $1.08 | $0.84 | $1.03 | $1.03 | 18,842,060 |
| 2023-01-09 | $0.73 | $0.84 | $0.70 | $0.82 | $0.82 | 10,027,319 |
| 2023-01-06 | $0.62 | $0.82 | $0.62 | $0.68 | $0.68 | 15,767,059 |
| 2023-01-05 | $0.50 | $0.62 | $0.48 | $0.60 | $0.60 | 12,145,092 |
| 2023-01-04 | $0.47 | $0.52 | $0.42 | $0.50 | $0.50 | 5,315,481 |
| 2023-01-03 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 8,870,722 |
| 2022-12-30 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 3,618,874 |
| 2022-12-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,988,916 |
| 2022-12-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,397,410 |
| 2022-12-27 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 2,676,104 |
| 2022-12-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,370,626 |
| 2022-12-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 1,562,969 |
| 2022-12-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,862,358 |
| 2022-12-20 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 3,986,564 |
| 2022-12-19 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 4,514,742 |
| 2022-12-16 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 5,821,095 |
| 2022-12-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,413,488 |
| 2022-12-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,823,299 |
| 2022-12-13 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 16,729,382 |
| 2022-12-12 | $0.57 | $0.76 | $0.39 | $0.40 | $0.40 | 160,854,916 |
| 2022-12-09 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 1,661,702 |
| 2022-12-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 966,697 |
| 2022-12-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 1,170,616 |
| 2022-12-06 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 1,301,675 |
| 2022-12-05 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,675,910 |
| 2022-12-02 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 2,765,771 |
| 2022-12-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 2,654,416 |
| 2022-11-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,329,857 |
| 2022-11-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 548,638 |
| 2022-11-28 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 1,210,649 |
| 2022-11-25 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 486,374 |
| 2022-11-23 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,194,066 |
| 2022-11-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 910,291 |
| 2022-11-21 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 2,572,590 |
| 2022-11-18 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 2,286,300 |
| 2022-11-17 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 1,758,993 |
| 2022-11-16 | $0.51 | $0.61 | $0.46 | $0.46 | $0.46 | 7,335,932 |
| 2022-11-15 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 1,135,832 |
| 2022-11-14 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 1,297,354 |
| 2022-11-11 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 875,793 |
| 2022-11-10 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 1,611,751 |
| 2022-11-09 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 1,072,487 |
| 2022-11-08 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 1,185,422 |
| 2022-11-07 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 904,653 |
| 2022-11-04 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 775,974 |
| 2022-11-03 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 808,522 |
| 2022-11-02 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 1,178,293 |
| 2022-11-01 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 719,446 |
| 2022-10-31 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 637,618 |
| 2022-10-28 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 937,674 |
| 2022-10-27 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 1,839,702 |
| 2022-10-26 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 1,272,595 |
| 2022-10-25 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 1,630,274 |
| 2022-10-24 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 990,607 |
| 2022-10-21 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 911,859 |
| 2022-10-20 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 1,017,931 |
| 2022-10-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 700,613 |
| 2022-10-18 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 910,842 |
| 2022-10-17 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 1,218,703 |
| 2022-10-14 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 1,060,256 |
| 2022-10-13 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 1,172,744 |
| 2022-10-12 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 747,717 |
| 2022-10-11 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 768,845 |
| 2022-10-10 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 1,325,979 |
| 2022-10-07 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 922,016 |
| 2022-10-06 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 1,297,671 |
| 2022-10-05 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 777,826 |
| 2022-10-04 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 1,845,590 |
| 2022-10-03 | $0.55 | $0.62 | $0.54 | $0.55 | $0.55 | 3,335,653 |
| 2022-09-30 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 1,363,135 |
| 2022-09-29 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 1,670,484 |
| 2022-09-28 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 2,298,570 |
| 2022-09-27 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 1,266,415 |
| 2022-09-26 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 2,764,968 |
| 2022-09-23 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 2,757,467 |
| 2022-09-22 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 4,401,220 |
| 2022-09-21 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 2,562,853 |
| 2022-09-20 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 2,945,216 |
| 2022-09-19 | $0.78 | $0.79 | $0.69 | $0.71 | $0.71 | 5,568,579 |
| 2022-09-16 | $0.85 | $0.87 | $0.79 | $0.79 | $0.79 | 2,998,869 |
| 2022-09-15 | $0.90 | $0.93 | $0.86 | $0.86 | $0.86 | 2,415,046 |
| 2022-09-14 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 1,989,453 |
| 2022-09-13 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 3,085,513 |
| 2022-09-12 | $1.00 | $1.04 | $0.94 | $0.97 | $0.97 | 4,109,807 |
| 2022-09-09 | $1.00 | $1.07 | $0.99 | $1.01 | $1.01 | 3,703,714 |
| 2022-09-08 | $0.90 | $1.04 | $0.90 | $1.03 | $1.03 | 2,760,630 |
| 2022-09-07 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 2,326,348 |
| 2022-09-06 | $0.98 | $0.99 | $0.90 | $0.91 | $0.91 | 2,900,709 |
| 2022-09-02 | $0.97 | $1.02 | $0.96 | $0.99 | $0.99 | 1,625,019 |
| 2022-09-01 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 3,255,156 |
| 2022-08-31 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 1,652,107 |
| 2022-08-30 | $1.02 | $1.03 | $0.98 | $1.02 | $1.02 | 2,734,413 |
| 2022-08-29 | $1.01 | $1.04 | $0.99 | $1.02 | $1.02 | 4,542,500 |
| 2022-08-26 | $1.21 | $1.22 | $1.09 | $1.11 | $1.11 | 3,679,171 |
| 2022-08-25 | $1.30 | $1.31 | $1.20 | $1.20 | $1.20 | 3,547,852 |
| 2022-08-24 | $1.27 | $1.33 | $1.26 | $1.29 | $1.29 | 1,763,984 |
| 2022-08-23 | $1.28 | $1.33 | $1.26 | $1.26 | $1.26 | 1,509,760 |
| 2022-08-22 | $1.26 | $1.34 | $1.25 | $1.30 | $1.30 | 2,502,355 |
| 2022-08-19 | $1.38 | $1.39 | $1.30 | $1.30 | $1.30 | 2,731,571 |
| 2022-08-18 | $1.48 | $1.48 | $1.38 | $1.40 | $1.40 | 2,704,311 |
| 2022-08-17 | $1.45 | $1.48 | $1.42 | $1.46 | $1.46 | 4,170,400 |
| 2022-08-16 | $1.55 | $1.57 | $1.43 | $1.48 | $1.48 | 3,681,641 |
| 2022-08-15 | $1.40 | $1.65 | $1.39 | $1.59 | $1.59 | 8,720,619 |
| 2022-08-12 | $1.39 | $1.43 | $1.36 | $1.40 | $1.40 | 2,690,783 |
| 2022-08-11 | $1.42 | $1.48 | $1.37 | $1.37 | $1.37 | 5,758,919 |
| 2022-08-10 | $1.40 | $1.48 | $1.39 | $1.41 | $1.41 | 3,835,234 |
| 2022-08-09 | $1.44 | $1.50 | $1.37 | $1.40 | $1.40 | 5,915,408 |
| 2022-08-08 | $1.62 | $1.65 | $1.47 | $1.52 | $1.52 | 6,138,867 |
| 2022-08-05 | $1.69 | $1.78 | $1.56 | $1.58 | $1.58 | 13,242,715 |
| 2022-08-04 | $1.71 | $1.89 | $1.67 | $1.80 | $1.80 | 24,048,917 |
| 2022-08-03 | $1.87 | $1.94 | $1.73 | $1.77 | $1.77 | 13,306,384 |
| 2022-08-02 | $1.90 | $2.04 | $1.78 | $1.90 | $1.90 | 16,604,732 |
| 2022-08-01 | $2.04 | $2.14 | $1.85 | $1.86 | $1.86 | 25,208,419 |
| 2022-07-29 | $1.84 | $2.24 | $1.66 | $1.68 | $1.68 | 36,831,373 |
| 2022-07-28 | $1.69 | $1.89 | $1.62 | $1.87 | $1.87 | 28,405,722 |
| 2022-07-27 | $1.68 | $1.79 | $1.57 | $1.60 | $1.60 | 18,886,441 |
| 2022-07-26 | $1.58 | $2.08 | $1.54 | $1.69 | $1.69 | 57,006,707 |
| 2022-07-25 | $1.31 | $1.89 | $1.26 | $1.73 | $1.73 | 53,741,856 |
| 2022-07-22 | $1.28 | $1.29 | $1.19 | $1.19 | $1.19 | 2,326,564 |
| 2022-07-21 | $1.36 | $1.36 | $1.29 | $1.31 | $1.31 | 1,166,837 |
| 2022-07-20 | $1.29 | $1.41 | $1.29 | $1.35 | $1.35 | 1,756,704 |
| 2022-07-19 | $1.25 | $1.33 | $1.24 | $1.30 | $1.30 | 2,369,019 |
| 2022-07-18 | $1.28 | $1.31 | $1.25 | $1.25 | $1.25 | 1,282,322 |
| 2022-07-15 | $1.27 | $1.32 | $1.24 | $1.27 | $1.27 | 1,687,365 |
| 2022-07-14 | $1.31 | $1.32 | $1.27 | $1.28 | $1.28 | 1,319,538 |
| 2022-07-13 | $1.34 | $1.39 | $1.32 | $1.35 | $1.35 | 2,091,494 |
| 2022-07-12 | $1.52 | $1.55 | $1.38 | $1.40 | $1.40 | 3,363,363 |
| 2022-07-11 | $1.68 | $1.71 | $1.52 | $1.52 | $1.52 | 2,097,617 |
| 2022-07-08 | $1.64 | $1.70 | $1.62 | $1.67 | $1.67 | 1,596,885 |
| 2022-07-07 | $1.60 | $1.68 | $1.58 | $1.64 | $1.64 | 2,277,659 |
| 2022-07-06 | $1.67 | $1.68 | $1.55 | $1.58 | $1.58 | 4,188,596 |
| 2022-07-05 | $1.63 | $1.73 | $1.59 | $1.67 | $1.67 | 3,032,242 |
| 2022-07-01 | $1.57 | $1.66 | $1.55 | $1.61 | $1.61 | 2,637,239 |
| 2022-06-30 | $1.60 | $1.62 | $1.53 | $1.58 | $1.58 | 2,316,824 |
| 2022-06-29 | $1.71 | $1.75 | $1.62 | $1.66 | $1.66 | 4,434,161 |
| 2022-06-28 | $1.77 | $1.78 | $1.65 | $1.69 | $1.69 | 2,997,387 |
| 2022-06-27 | $1.80 | $1.83 | $1.73 | $1.77 | $1.77 | 3,260,203 |
| 2022-06-24 | $1.98 | $2.01 | $1.86 | $1.87 | $1.87 | 4,758,269 |
| 2022-06-23 | $1.94 | $2.07 | $1.92 | $1.99 | $1.99 | 3,774,883 |
| 2022-06-22 | $1.79 | $1.95 | $1.77 | $1.91 | $1.91 | 2,814,916 |
| 2022-06-21 | $1.82 | $1.88 | $1.77 | $1.84 | $1.84 | 2,402,915 |
| 2022-06-17 | $1.69 | $1.85 | $1.66 | $1.77 | $1.77 | 2,562,185 |
| 2022-06-16 | $1.73 | $1.75 | $1.66 | $1.69 | $1.69 | 2,175,858 |
| 2022-06-15 | $1.85 | $1.86 | $1.74 | $1.78 | $1.78 | 2,254,680 |
| 2022-06-14 | $1.74 | $1.92 | $1.71 | $1.84 | $1.84 | 4,530,801 |
| 2022-06-13 | $1.71 | $1.82 | $1.63 | $1.77 | $1.77 | 3,721,190 |
| 2022-06-10 | $2.07 | $2.07 | $1.92 | $1.93 | $1.93 | 3,793,445 |
| 2022-06-09 | $2.25 | $2.35 | $2.06 | $2.11 | $2.11 | 7,018,632 |
| 2022-06-08 | $2.27 | $2.37 | $2.20 | $2.27 | $2.27 | 7,676,344 |
| 2022-06-07 | $2.24 | $2.42 | $2.20 | $2.23 | $2.23 | 6,624,648 |
| 2022-06-06 | $2.48 | $2.49 | $2.21 | $2.30 | $2.30 | 8,303,352 |
| 2022-06-03 | $2.86 | $2.87 | $2.41 | $2.47 | $2.47 | 15,195,203 |
| 2022-06-02 | $3.05 | $3.05 | $2.67 | $2.80 | $2.80 | 25,313,927 |
| 2022-06-01 | $3.56 | $4.79 | $3.06 | $3.15 | $3.15 | 162,938,603 |
| 2022-05-31 | $2.15 | $2.55 | $2.15 | $2.44 | $2.44 | 9,819,167 |
| 2022-05-27 | $2.05 | $2.31 | $1.98 | $2.24 | $2.24 | 2,662,074 |
| 2022-05-26 | $1.96 | $2.11 | $1.91 | $2.06 | $2.06 | 2,215,624 |
| 2022-05-25 | $2.01 | $2.06 | $1.92 | $1.99 | $1.99 | 2,466,655 |
| 2022-05-24 | $2.25 | $2.25 | $2.10 | $2.13 | $2.13 | 3,861,465 |
| 2022-05-23 | $2.60 | $2.93 | $2.22 | $2.35 | $2.35 | 20,591,271 |
| 2022-05-20 | $2.30 | $2.59 | $2.08 | $2.54 | $2.54 | 16,461,447 |
| 2022-05-19 | $2.21 | $2.26 | $1.95 | $2.21 | $2.21 | 11,037,147 |
| 2022-05-18 | $2.22 | $2.24 | $1.91 | $1.92 | $1.92 | 2,712,041 |
| 2022-05-17 | $2.32 | $2.43 | $2.16 | $2.21 | $2.21 | 3,493,138 |
| 2022-05-16 | $0.13 | $0.13 | $0.09 | $0.09 | $2.89 | 3,251,922 |
| 2022-05-13 | $0.12 | $0.13 | $0.12 | $0.13 | $4.21 | 769,344 |
| 2022-05-12 | $0.12 | $0.13 | $0.12 | $0.12 | $3.80 | 869,447 |
| 2022-05-11 | $0.13 | $0.13 | $0.11 | $0.11 | $3.67 | 1,077,965 |
| 2022-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $4.35 | 494,529 |
| 2022-05-09 | $0.13 | $0.14 | $0.13 | $0.13 | $4.23 | 587,557 |
| 2022-05-06 | $0.14 | $0.15 | $0.14 | $0.14 | $4.60 | 566,667 |
| 2022-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $4.57 | 492,041 |
| 2022-05-04 | $0.15 | $0.16 | $0.14 | $0.15 | $4.90 | 453,019 |
| 2022-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $4.75 | 544,175 |
| 2022-05-02 | $0.15 | $0.15 | $0.14 | $0.15 | $4.70 | 437,204 |
| 2022-04-29 | $0.15 | $0.16 | $0.15 | $0.15 | $4.67 | 433,399 |
| 2022-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $4.88 | 811,157 |
| 2022-04-27 | $0.15 | $0.16 | $0.15 | $0.15 | $4.80 | 580,026 |
| 2022-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $4.87 | 517,046 |
| 2022-04-25 | $0.16 | $0.16 | $0.15 | $0.16 | $5.09 | 503,020 |
| 2022-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $5.06 | 586,102 |
| 2022-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $5.32 | 454,412 |
| 2022-04-20 | $0.18 | $0.18 | $0.17 | $0.18 | $5.64 | 488,627 |
| 2022-04-19 | $0.18 | $0.18 | $0.17 | $0.18 | $5.70 | 409,674 |
| 2022-04-18 | $0.19 | $0.19 | $0.17 | $0.17 | $5.56 | 745,383 |
| 2022-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $6.01 | 525,713 |
| 2022-04-13 | $0.19 | $0.19 | $0.18 | $0.19 | $6.08 | 644,155 |
| 2022-04-12 | $0.20 | $0.20 | $0.18 | $0.18 | $5.89 | 888,332 |
| 2022-04-11 | $0.21 | $0.21 | $0.19 | $0.20 | $6.33 | 900,090 |
| 2022-04-08 | $0.23 | $0.23 | $0.21 | $0.21 | $6.62 | 571,061 |
| 2022-04-07 | $0.22 | $0.23 | $0.21 | $0.22 | $7.03 | 1,262,536 |
| 2022-04-06 | $0.23 | $0.23 | $0.21 | $0.21 | $6.76 | 1,195,419 |
| 2022-04-05 | $0.23 | $0.23 | $0.21 | $0.22 | $6.96 | 752,067 |
| 2022-04-04 | $0.22 | $0.23 | $0.22 | $0.23 | $7.32 | 635,047 |
| 2022-04-01 | $0.23 | $0.23 | $0.22 | $0.22 | $6.98 | 779,844 |
| 2022-03-31 | $0.22 | $0.24 | $0.22 | $0.23 | $7.37 | 2,159,643 |
| 2022-03-30 | $0.23 | $0.23 | $0.22 | $0.22 | $7.09 | 465,202 |
| 2022-03-29 | $0.23 | $0.24 | $0.22 | $0.23 | $7.35 | 581,306 |
| 2022-03-28 | $0.23 | $0.23 | $0.22 | $0.22 | $7.03 | 656,766 |
| 2022-03-25 | $0.24 | $0.25 | $0.22 | $0.23 | $7.36 | 482,190 |
| 2022-03-24 | $0.24 | $0.24 | $0.23 | $0.24 | $7.60 | 389,021 |
| 2022-03-23 | $0.25 | $0.26 | $0.24 | $0.24 | $7.61 | 656,344 |
| 2022-03-22 | $0.24 | $0.26 | $0.24 | $0.25 | $8.09 | 747,900 |
| 2022-03-21 | $0.22 | $0.27 | $0.22 | $0.24 | $7.76 | 995,734 |
| 2022-03-18 | $0.25 | $0.26 | $0.24 | $0.24 | $7.68 | 1,192,773 |
| 2022-03-17 | $0.22 | $0.26 | $0.22 | $0.25 | $8.14 | 663,589 |
| 2022-03-16 | $0.21 | $0.23 | $0.21 | $0.23 | $7.46 | 800,598 |
| 2022-03-15 | $0.21 | $0.22 | $0.20 | $0.21 | $6.80 | 438,346 |
| 2022-03-14 | $0.23 | $0.23 | $0.21 | $0.21 | $6.72 | 522,655 |
| 2022-03-11 | $0.22 | $0.24 | $0.22 | $0.22 | $7.14 | 516,844 |
| 2022-03-10 | $0.22 | $0.23 | $0.22 | $0.22 | $7.17 | 623,461 |
| 2022-03-09 | $0.24 | $0.24 | $0.21 | $0.23 | $7.38 | 1,210,111 |
| 2022-03-08 | $0.19 | $0.23 | $0.17 | $0.23 | $7.22 | 1,716,487 |
| 2022-03-07 | $0.22 | $0.22 | $0.20 | $0.20 | $6.40 | 1,211,454 |
| 2022-03-04 | $0.24 | $0.25 | $0.20 | $0.21 | $6.62 | 2,302,030 |
| 2022-03-03 | $0.28 | $0.36 | $0.25 | $0.25 | $8.14 | 12,287,329 |
| 2022-03-02 | $0.20 | $0.21 | $0.19 | $0.19 | $6.12 | 700,705 |
| 2022-03-01 | $0.19 | $0.19 | $0.18 | $0.19 | $6.01 | 429,657 |
| 2022-02-28 | $0.18 | $0.19 | $0.17 | $0.18 | $5.92 | 481,605 |
| 2022-02-25 | $0.18 | $0.18 | $0.17 | $0.18 | $5.60 | 309,364 |
| 2022-02-24 | $0.15 | $0.18 | $0.15 | $0.18 | $5.61 | 668,499 |
| 2022-02-23 | $0.19 | $0.19 | $0.17 | $0.17 | $5.45 | 462,607 |
| 2022-02-22 | $0.18 | $0.19 | $0.17 | $0.18 | $5.82 | 475,215 |
| 2022-02-18 | $0.20 | $0.20 | $0.18 | $0.18 | $5.74 | 851,814 |
| 2022-02-17 | $0.21 | $0.21 | $0.19 | $0.20 | $6.24 | 608,264 |
| 2022-02-16 | $0.21 | $0.21 | $0.20 | $0.20 | $6.55 | 577,881 |
| 2022-02-15 | $0.21 | $0.22 | $0.20 | $0.21 | $6.62 | 733,915 |
| 2022-02-14 | $0.21 | $0.21 | $0.19 | $0.20 | $6.33 | 685,405 |
| 2022-02-11 | $0.22 | $0.23 | $0.21 | $0.21 | $6.71 | 734,220 |
| 2022-02-10 | $0.22 | $0.25 | $0.21 | $0.22 | $7.05 | 1,100,077 |
| 2022-02-09 | $0.23 | $0.23 | $0.22 | $0.22 | $7.01 | 592,700 |
| 2022-02-08 | $0.23 | $0.23 | $0.21 | $0.22 | $6.98 | 695,355 |
| 2022-02-07 | $0.23 | $0.24 | $0.22 | $0.23 | $7.45 | 643,520 |
| 2022-02-04 | $0.22 | $0.22 | $0.21 | $0.22 | $6.98 | 554,441 |
| 2022-02-03 | $0.22 | $0.23 | $0.21 | $0.21 | $6.82 | 528,137 |
| 2022-02-02 | $0.24 | $0.24 | $0.22 | $0.23 | $7.23 | 644,456 |
| 2022-02-01 | $0.26 | $0.26 | $0.23 | $0.24 | $7.59 | 803,697 |
| 2022-01-31 | $0.23 | $0.25 | $0.23 | $0.24 | $7.78 | 490,628 |
| 2022-01-28 | $0.22 | $0.23 | $0.21 | $0.22 | $7.15 | 448,926 |
| 2022-01-27 | $0.25 | $0.25 | $0.21 | $0.22 | $6.96 | 670,260 |
| 2022-01-26 | $0.25 | $0.26 | $0.24 | $0.24 | $7.76 | 617,260 |
| 2022-01-25 | $0.24 | $0.25 | $0.23 | $0.25 | $7.85 | 478,324 |
| 2022-01-24 | $0.21 | $0.25 | $0.20 | $0.23 | $7.48 | 673,067 |
| 2022-01-21 | $0.26 | $0.26 | $0.23 | $0.23 | $7.49 | 755,299 |
| 2022-01-20 | $0.27 | $0.27 | $0.25 | $0.25 | $8.07 | 513,357 |
| 2022-01-19 | $0.28 | $0.29 | $0.26 | $0.27 | $8.63 | 370,821 |
| 2022-01-18 | $0.28 | $0.29 | $0.27 | $0.28 | $8.90 | 342,537 |
| 2022-01-14 | $0.29 | $0.29 | $0.28 | $0.29 | $9.15 | 360,002 |
| 2022-01-13 | $0.31 | $0.31 | $0.29 | $0.29 | $9.19 | 423,240 |
| 2022-01-12 | $0.33 | $0.34 | $0.30 | $0.31 | $9.86 | 464,866 |
| 2022-01-11 | $0.33 | $0.34 | $0.32 | $0.33 | $10.44 | 269,440 |
| 2022-01-10 | $0.33 | $0.33 | $0.32 | $0.32 | $10.27 | 291,773 |
| 2022-01-07 | $0.34 | $0.35 | $0.33 | $0.34 | $10.83 | 225,003 |
| 2022-01-06 | $0.35 | $0.36 | $0.33 | $0.34 | $10.84 | 313,224 |
| 2022-01-05 | $0.37 | $0.38 | $0.35 | $0.35 | $11.21 | 316,723 |
| 2022-01-04 | $0.41 | $0.43 | $0.36 | $0.37 | $11.97 | 525,535 |
| 2022-01-03 | $0.37 | $0.40 | $0.36 | $0.40 | $12.69 | 616,358 |
| 2021-12-31 | $0.36 | $0.37 | $0.36 | $0.36 | $11.45 | 425,112 |
| 2021-12-30 | $0.37 | $0.37 | $0.36 | $0.36 | $11.64 | 402,349 |
| 2021-12-29 | $0.39 | $0.39 | $0.36 | $0.36 | $11.66 | 365,069 |
| 2021-12-28 | $0.39 | $0.40 | $0.39 | $0.39 | $12.52 | 268,062 |
| 2021-12-27 | $0.40 | $0.40 | $0.39 | $0.39 | $12.53 | 279,276 |
| 2021-12-23 | $0.40 | $0.42 | $0.39 | $0.40 | $12.80 | 324,578 |
| 2021-12-22 | $0.39 | $0.41 | $0.39 | $0.40 | $12.84 | 318,293 |
| 2021-12-21 | $0.39 | $0.40 | $0.39 | $0.39 | $12.51 | 322,510 |
| 2021-12-20 | $0.41 | $0.42 | $0.39 | $0.40 | $12.70 | 434,509 |
| 2021-12-17 | $0.41 | $0.44 | $0.41 | $0.41 | $13.27 | 772,124 |
| 2021-12-16 | $0.44 | $0.44 | $0.41 | $0.41 | $13.24 | 411,373 |
| 2021-12-15 | $0.42 | $0.44 | $0.40 | $0.44 | $14.01 | 567,025 |
| 2021-12-14 | $0.41 | $0.43 | $0.40 | $0.40 | $12.80 | 391,773 |
| 2021-12-13 | $0.38 | $0.43 | $0.38 | $0.42 | $13.28 | 988,305 |
| 2021-12-10 | $0.41 | $0.41 | $0.38 | $0.38 | $12.25 | 867,183 |
| 2021-12-09 | $0.44 | $0.45 | $0.40 | $0.40 | $12.82 | 805,053 |
| 2021-12-08 | $0.43 | $0.45 | $0.42 | $0.45 | $14.28 | 351,444 |
| 2021-12-07 | $0.42 | $0.45 | $0.42 | $0.43 | $13.81 | 551,590 |
| 2021-12-06 | $0.41 | $0.43 | $0.40 | $0.41 | $13.11 | 664,765 |
| 2021-12-03 | $0.43 | $0.44 | $0.41 | $0.42 | $13.28 | 336,240 |
| 2021-12-02 | $0.41 | $0.44 | $0.41 | $0.44 | $14.01 | 458,011 |
| 2021-12-01 | $0.46 | $0.47 | $0.43 | $0.43 | $13.66 | 928,719 |
| 2021-11-30 | $0.48 | $0.49 | $0.46 | $0.47 | $15.01 | 647,767 |
| 2021-11-29 | $0.52 | $0.52 | $0.48 | $0.48 | $15.27 | 1,201,418 |
| 2021-11-26 | $0.49 | $0.51 | $0.48 | $0.51 | $16.16 | 778,904 |
| 2021-11-24 | $0.49 | $0.49 | $0.46 | $0.48 | $15.22 | 1,085,203 |
| 2021-11-23 | $0.56 | $0.57 | $0.48 | $0.49 | $15.62 | 2,439,096 |
| 2021-11-22 | $0.49 | $0.49 | $0.46 | $0.47 | $14.90 | 775,188 |
| 2021-11-19 | $0.50 | $0.51 | $0.48 | $0.48 | $15.49 | 627,417 |
| 2021-11-18 | $0.53 | $0.53 | $0.50 | $0.51 | $16.17 | 479,442 |
| 2021-11-17 | $0.54 | $0.55 | $0.52 | $0.53 | $16.89 | 438,089 |
| 2021-11-16 | $0.57 | $0.57 | $0.54 | $0.55 | $17.46 | 395,767 |
| 2021-11-15 | $0.55 | $0.58 | $0.54 | $0.58 | $18.50 | 660,619 |
| 2021-11-12 | $0.54 | $0.55 | $0.53 | $0.54 | $17.35 | 375,068 |
| 2021-11-11 | $0.55 | $0.56 | $0.54 | $0.54 | $17.29 | 413,525 |
| 2021-11-10 | $0.58 | $0.58 | $0.54 | $0.55 | $17.44 | 392,743 |
| 2021-11-09 | $0.58 | $0.61 | $0.56 | $0.59 | $18.85 | 506,416 |
| 2021-11-08 | $0.55 | $0.57 | $0.55 | $0.56 | $17.82 | 508,305 |
| 2021-11-05 | $0.56 | $0.57 | $0.54 | $0.55 | $17.55 | 459,438 |
| 2021-11-04 | $0.57 | $0.58 | $0.56 | $0.56 | $17.87 | 227,882 |
| 2021-11-03 | $0.56 | $0.57 | $0.55 | $0.57 | $18.09 | 308,394 |
| 2021-11-02 | $0.58 | $0.58 | $0.55 | $0.56 | $17.96 | 238,012 |
| 2021-11-01 | $0.56 | $0.58 | $0.56 | $0.58 | $18.56 | 322,567 |
| 2021-10-29 | $0.56 | $0.56 | $0.54 | $0.55 | $17.66 | 245,155 |
| 2021-10-28 | $0.55 | $0.56 | $0.54 | $0.55 | $17.69 | 313,614 |
| 2021-10-27 | $0.58 | $0.59 | $0.55 | $0.55 | $17.48 | 416,043 |
| 2021-10-26 | $0.56 | $0.58 | $0.55 | $0.58 | $18.43 | 519,189 |
| 2021-10-25 | $0.55 | $0.57 | $0.54 | $0.56 | $17.97 | 327,746 |
| 2021-10-22 | $0.56 | $0.57 | $0.53 | $0.55 | $17.71 | 622,809 |
| 2021-10-21 | $0.58 | $0.59 | $0.57 | $0.58 | $18.69 | 424,942 |
| 2021-10-20 | $0.60 | $0.60 | $0.57 | $0.58 | $18.71 | 414,366 |
| 2021-10-19 | $0.60 | $0.61 | $0.58 | $0.60 | $19.09 | 340,093 |
| 2021-10-18 | $0.58 | $0.63 | $0.58 | $0.61 | $19.36 | 821,168 |
| 2021-10-15 | $0.56 | $0.57 | $0.55 | $0.57 | $18.24 | 463,522 |
| 2021-10-14 | $0.57 | $0.59 | $0.54 | $0.55 | $17.57 | 774,502 |
| 2021-10-13 | $0.56 | $0.56 | $0.54 | $0.56 | $18.00 | 154,872 |
| 2021-10-12 | $0.53 | $0.56 | $0.52 | $0.56 | $17.78 | 372,293 |
| 2021-10-11 | $0.53 | $0.54 | $0.52 | $0.52 | $16.64 | 434,350 |
| 2021-10-08 | $0.54 | $0.55 | $0.52 | $0.53 | $16.87 | 514,497 |
| 2021-10-07 | $0.54 | $0.55 | $0.53 | $0.54 | $17.40 | 494,180 |
| 2021-10-06 | $0.56 | $0.57 | $0.53 | $0.53 | $17.09 | 430,105 |
| 2021-10-05 | $0.58 | $0.59 | $0.55 | $0.57 | $18.23 | 556,689 |
| 2021-10-04 | $0.59 | $0.60 | $0.57 | $0.57 | $18.34 | 317,545 |
| 2021-10-01 | $0.60 | $0.61 | $0.58 | $0.59 | $18.84 | 444,325 |
| 2021-09-30 | $0.58 | $0.61 | $0.58 | $0.60 | $19.24 | 586,979 |
| 2021-09-29 | $0.61 | $0.61 | $0.58 | $0.58 | $18.54 | 555,062 |
| 2021-09-28 | $0.61 | $0.61 | $0.58 | $0.59 | $18.84 | 543,081 |
| 2021-09-27 | $0.60 | $0.64 | $0.60 | $0.62 | $19.72 | 446,408 |
| 2021-09-24 | $0.61 | $0.62 | $0.60 | $0.61 | $19.40 | 278,131 |
| 2021-09-23 | $0.61 | $0.63 | $0.60 | $0.63 | $20.03 | 350,776 |
| 2021-09-22 | $0.61 | $0.62 | $0.59 | $0.60 | $19.25 | 451,842 |
| 2021-09-21 | $0.59 | $0.62 | $0.58 | $0.60 | $19.30 | 388,343 |
| 2021-09-20 | $0.60 | $0.61 | $0.58 | $0.59 | $18.85 | 426,370 |
| 2021-09-17 | $0.62 | $0.63 | $0.61 | $0.62 | $19.81 | 385,028 |
| 2021-09-16 | $0.62 | $0.63 | $0.60 | $0.63 | $20.18 | 349,388 |
| 2021-09-15 | $0.62 | $0.63 | $0.60 | $0.62 | $19.86 | 239,322 |
| 2021-09-14 | $0.66 | $0.67 | $0.61 | $0.61 | $19.66 | 531,974 |
| 2021-09-13 | $0.68 | $0.69 | $0.65 | $0.66 | $20.96 | 364,126 |
| 2021-09-10 | $0.68 | $0.68 | $0.65 | $0.66 | $21.12 | 268,556 |
| 2021-09-09 | $0.67 | $0.68 | $0.65 | $0.68 | $21.64 | 233,497 |
| 2021-09-08 | $0.69 | $0.69 | $0.65 | $0.67 | $21.41 | 368,057 |
| 2021-09-07 | $0.70 | $0.71 | $0.69 | $0.70 | $22.34 | 281,084 |
| 2021-09-03 | $0.73 | $0.73 | $0.70 | $0.71 | $22.60 | 302,667 |
| 2021-09-02 | $0.72 | $0.75 | $0.71 | $0.74 | $23.68 | 292,366 |
| 2021-09-01 | $0.70 | $0.73 | $0.70 | $0.73 | $23.24 | 293,999 |
| 2021-08-31 | $0.69 | $0.71 | $0.69 | $0.71 | $22.59 | 288,857 |
| 2021-08-30 | $0.70 | $0.71 | $0.69 | $0.69 | $22.18 | 241,871 |
| 2021-08-27 | $0.70 | $0.71 | $0.69 | $0.71 | $22.61 | 269,836 |
| 2021-08-26 | $0.70 | $0.71 | $0.69 | $0.70 | $22.54 | 394,647 |
| 2021-08-25 | $0.70 | $0.71 | $0.68 | $0.69 | $22.20 | 357,708 |
| 2021-08-24 | $0.77 | $0.78 | $0.69 | $0.71 | $22.57 | 1,120,904 |
| 2021-08-23 | $0.67 | $0.69 | $0.66 | $0.69 | $22.07 | 344,373 |
| 2021-08-20 | $0.67 | $0.70 | $0.66 | $0.66 | $21.18 | 340,981 |
| 2021-08-19 | $0.68 | $0.71 | $0.66 | $0.68 | $21.66 | 545,680 |
| 2021-08-18 | $0.66 | $0.73 | $0.65 | $0.67 | $21.43 | 503,564 |
| 2021-08-17 | $0.68 | $0.69 | $0.65 | $0.67 | $21.39 | 280,895 |
| 2021-08-16 | $0.68 | $0.70 | $0.67 | $0.68 | $21.85 | 285,673 |
| 2021-08-13 | $0.70 | $0.70 | $0.68 | $0.68 | $21.76 | 219,624 |
| 2021-08-12 | $0.71 | $0.72 | $0.68 | $0.70 | $22.47 | 238,473 |
| 2021-08-11 | $0.76 | $0.76 | $0.70 | $0.72 | $23.04 | 459,283 |
| 2021-08-10 | $0.72 | $0.82 | $0.71 | $0.78 | $24.83 | 681,054 |
| 2021-08-09 | $0.68 | $0.72 | $0.67 | $0.70 | $22.40 | 219,754 |
| 2021-08-06 | $0.70 | $0.70 | $0.67 | $0.69 | $22.08 | 280,055 |
| 2021-08-05 | $0.66 | $0.70 | $0.65 | $0.69 | $22.19 | 354,089 |
| 2021-08-04 | $0.69 | $0.69 | $0.65 | $0.66 | $21.22 | 310,241 |
| 2021-08-03 | $0.72 | $0.73 | $0.68 | $0.69 | $22.16 | 252,174 |
| 2021-08-02 | $0.73 | $0.74 | $0.71 | $0.72 | $22.98 | 173,072 |
| 2021-07-30 | $0.73 | $0.73 | $0.71 | $0.72 | $22.91 | 152,220 |
| 2021-07-29 | $0.75 | $0.75 | $0.72 | $0.73 | $23.25 | 212,972 |
| 2021-07-28 | $0.72 | $0.74 | $0.72 | $0.74 | $23.66 | 215,748 |
| 2021-07-27 | $0.77 | $0.77 | $0.71 | $0.73 | $23.37 | 480,160 |
| 2021-07-26 | $0.67 | $0.80 | $0.66 | $0.70 | $22.41 | 1,176,559 |
| 2021-07-23 | $1.01 | $1.03 | $0.98 | $0.98 | $31.36 | 404,149 |
| 2021-07-22 | $1.07 | $1.07 | $1.00 | $1.01 | $32.32 | 139,554 |
| 2021-07-21 | $0.97 | $1.09 | $0.97 | $1.05 | $33.60 | 327,906 |
| 2021-07-20 | $0.97 | $0.99 | $0.95 | $0.96 | $30.67 | 241,201 |
| 2021-07-19 | $0.96 | $0.98 | $0.93 | $0.98 | $31.36 | 155,357 |
| 2021-07-16 | $0.99 | $1.02 | $0.97 | $0.98 | $31.35 | 171,393 |
| 2021-07-15 | $0.97 | $0.99 | $0.93 | $0.99 | $31.55 | 173,261 |
| 2021-07-14 | $1.02 | $1.02 | $0.97 | $0.97 | $30.93 | 250,466 |
| 2021-07-13 | $1.02 | $1.05 | $1.00 | $1.01 | $32.32 | 207,545 |
| 2021-07-12 | $1.06 | $1.06 | $1.02 | $1.04 | $33.28 | 140,566 |
| 2021-07-09 | $1.06 | $1.08 | $1.02 | $1.07 | $34.24 | 180,380 |
| 2021-07-08 | $1.02 | $1.07 | $0.99 | $1.04 | $33.28 | 170,307 |
| 2021-07-07 | $1.05 | $1.07 | $1.02 | $1.04 | $33.28 | 237,463 |
| 2021-07-06 | $1.09 | $1.10 | $1.05 | $1.06 | $33.92 | 188,366 |
| 2021-07-02 | $1.13 | $1.13 | $1.06 | $1.09 | $34.88 | 218,168 |
| 2021-07-01 | $1.13 | $1.14 | $1.10 | $1.12 | $35.84 | 186,406 |
| 2021-06-30 | $1.15 | $1.15 | $1.10 | $1.11 | $35.52 | 329,854 |
| 2021-06-29 | $1.21 | $1.21 | $1.13 | $1.14 | $36.48 | 386,540 |
| 2021-06-28 | $1.19 | $1.29 | $1.19 | $1.21 | $38.72 | 556,518 |
| 2021-06-25 | $1.21 | $1.29 | $1.16 | $1.19 | $38.08 | 2,597,047 |
| 2021-06-24 | $1.14 | $1.15 | $1.10 | $1.10 | $35.20 | 445,582 |
| 2021-06-23 | $1.13 | $1.16 | $1.10 | $1.12 | $35.84 | 276,511 |
| 2021-06-22 | $1.14 | $1.16 | $1.10 | $1.11 | $35.52 | 194,654 |
| 2021-06-21 | $1.25 | $1.25 | $1.12 | $1.14 | $36.48 | 328,706 |
| 2021-06-18 | $1.18 | $1.23 | $1.18 | $1.22 | $39.04 | 180,130 |
| 2021-06-17 | $1.22 | $1.24 | $1.17 | $1.22 | $39.04 | 224,303 |
| 2021-06-16 | $1.31 | $1.32 | $1.19 | $1.23 | $39.36 | 367,578 |
| 2021-06-15 | $1.37 | $1.39 | $1.30 | $1.33 | $42.56 | 172,543 |
| 2021-06-14 | $1.33 | $1.39 | $1.33 | $1.39 | $44.48 | 203,237 |
| 2021-06-11 | $1.30 | $1.34 | $1.28 | $1.33 | $42.56 | 169,995 |
| 2021-06-10 | $1.28 | $1.34 | $1.26 | $1.30 | $41.60 | 296,575 |
| 2021-06-09 | $1.34 | $1.35 | $1.30 | $1.30 | $41.60 | 268,601 |
| 2021-06-08 | $1.42 | $1.42 | $1.26 | $1.36 | $43.52 | 441,891 |
| 2021-06-07 | $1.34 | $1.39 | $1.31 | $1.37 | $43.84 | 478,296 |
| 2021-06-04 | $1.26 | $1.37 | $1.23 | $1.31 | $41.92 | 821,687 |
| 2021-06-03 | $1.24 | $1.28 | $1.20 | $1.24 | $39.68 | 276,939 |
| 2021-06-02 | $1.26 | $1.28 | $1.20 | $1.24 | $39.68 | 298,529 |
| 2021-06-01 | $1.17 | $1.28 | $1.16 | $1.24 | $39.68 | 333,977 |
| 2021-05-28 | $1.18 | $1.23 | $1.16 | $1.18 | $37.76 | 256,745 |
| 2021-05-27 | $1.14 | $1.22 | $1.12 | $1.18 | $37.76 | 409,815 |
| 2021-05-26 | $1.14 | $1.15 | $1.09 | $1.12 | $35.84 | 219,105 |
| 2021-05-25 | $1.13 | $1.15 | $1.10 | $1.12 | $35.84 | 244,882 |
| 2021-05-24 | $1.12 | $1.14 | $1.09 | $1.14 | $36.48 | 129,798 |
| 2021-05-21 | $1.15 | $1.15 | $1.11 | $1.13 | $36.16 | 196,249 |
| 2021-05-20 | $1.10 | $1.15 | $1.09 | $1.13 | $36.16 | 213,065 |
| 2021-05-19 | $1.08 | $1.11 | $1.05 | $1.10 | $35.04 | 189,267 |
| 2021-05-18 | $1.06 | $1.16 | $1.05 | $1.09 | $34.88 | 374,710 |
| 2021-05-17 | $1.04 | $1.10 | $1.03 | $1.04 | $33.28 | 226,837 |
| 2021-05-14 | $0.97 | $1.08 | $0.97 | $1.06 | $33.92 | 238,187 |
| 2021-05-13 | $1.02 | $1.05 | $0.96 | $0.97 | $31.04 | 321,151 |
| 2021-05-12 | $1.03 | $1.08 | $1.02 | $1.04 | $33.28 | 178,265 |
| 2021-05-11 | $0.96 | $1.08 | $0.94 | $1.04 | $33.28 | 250,366 |
| 2021-05-10 | $1.07 | $1.07 | $1.01 | $1.03 | $32.96 | 271,404 |
| 2021-05-07 | $1.08 | $1.13 | $1.06 | $1.07 | $34.24 | 236,198 |
| 2021-05-06 | $1.12 | $1.13 | $1.03 | $1.10 | $35.20 | 358,293 |
| 2021-05-05 | $1.13 | $1.24 | $1.12 | $1.13 | $36.16 | 558,942 |
| 2021-05-04 | $1.12 | $1.15 | $1.02 | $1.15 | $36.80 | 399,003 |
| 2021-05-03 | $1.17 | $1.19 | $1.11 | $1.14 | $36.48 | 216,232 |
| 2021-04-30 | $1.13 | $1.16 | $1.10 | $1.14 | $36.48 | 184,768 |
| 2021-04-29 | $1.17 | $1.17 | $1.09 | $1.15 | $36.80 | 201,786 |
| 2021-04-28 | $1.09 | $1.18 | $1.06 | $1.14 | $36.48 | 306,133 |
| 2021-04-27 | $1.11 | $1.13 | $1.07 | $1.09 | $34.88 | 249,792 |
| 2021-04-26 | $1.02 | $1.10 | $1.00 | $1.10 | $35.20 | 355,450 |
| 2021-04-23 | $1.02 | $1.05 | $1.01 | $1.04 | $33.28 | 221,365 |
| 2021-04-22 | $1.02 | $1.09 | $1.00 | $1.03 | $32.96 | 435,153 |
| 2021-04-21 | $0.95 | $1.05 | $0.93 | $1.03 | $32.80 | 309,986 |
| 2021-04-20 | $1.09 | $1.10 | $0.96 | $1.00 | $32.00 | 366,547 |
| 2021-04-19 | $1.12 | $1.17 | $1.03 | $1.08 | $34.56 | 1,224,734 |
| 2021-04-16 | $1.00 | $1.01 | $0.94 | $0.98 | $31.36 | 417,761 |
| 2021-04-15 | $1.09 | $1.13 | $1.01 | $1.04 | $33.28 | 322,396 |
| 2021-04-14 | $1.08 | $1.13 | $1.07 | $1.09 | $34.88 | 176,858 |
| 2021-04-13 | $1.08 | $1.12 | $1.04 | $1.09 | $34.88 | 258,466 |
| 2021-04-12 | $1.18 | $1.20 | $1.08 | $1.09 | $34.88 | 380,842 |
| 2021-04-09 | $1.15 | $1.24 | $1.14 | $1.18 | $37.76 | 293,268 |
| 2021-04-08 | $1.17 | $1.20 | $1.15 | $1.16 | $37.12 | 196,795 |
| 2021-04-07 | $1.20 | $1.22 | $1.15 | $1.16 | $37.12 | 338,595 |
| 2021-04-06 | $1.19 | $1.24 | $1.18 | $1.21 | $38.72 | 224,315 |
| 2021-04-05 | $1.20 | $1.25 | $1.18 | $1.20 | $38.40 | 270,748 |
| 2021-04-01 | $1.29 | $1.30 | $1.20 | $1.22 | $39.04 | 313,134 |
| 2021-03-31 | $1.25 | $1.31 | $1.23 | $1.28 | $40.96 | 349,451 |
| 2021-03-30 | $1.20 | $1.27 | $1.15 | $1.25 | $40.00 | 313,514 |
| 2021-03-29 | $1.25 | $1.27 | $1.20 | $1.21 | $38.72 | 305,870 |
| 2021-03-26 | $1.30 | $1.31 | $1.23 | $1.27 | $40.64 | 282,576 |
| 2021-03-25 | $1.18 | $1.34 | $1.16 | $1.31 | $41.92 | 466,728 |
| 2021-03-24 | $1.35 | $1.37 | $1.22 | $1.24 | $39.68 | 461,122 |
| 2021-03-23 | $1.44 | $1.45 | $1.33 | $1.38 | $44.16 | 527,708 |
| 2021-03-22 | $1.45 | $1.52 | $1.38 | $1.49 | $47.68 | 943,162 |
| 2021-03-19 | $1.43 | $1.49 | $1.40 | $1.45 | $46.40 | 856,733 |
| 2021-03-18 | $1.47 | $1.51 | $1.35 | $1.37 | $43.84 | 852,365 |
| 2021-03-17 | $1.44 | $1.59 | $1.33 | $1.50 | $48.00 | 3,804,689 |
| 2021-03-16 | $1.33 | $1.33 | $1.22 | $1.27 | $40.64 | 440,089 |
| 2021-03-15 | $1.31 | $1.37 | $1.25 | $1.31 | $41.92 | 518,482 |
| 2021-03-12 | $1.17 | $1.30 | $1.15 | $1.27 | $40.64 | 437,390 |
| 2021-03-11 | $1.17 | $1.22 | $1.14 | $1.20 | $38.40 | 401,526 |
| 2021-03-10 | $1.20 | $1.21 | $1.09 | $1.14 | $36.48 | 502,200 |
| 2021-03-09 | $1.06 | $1.23 | $1.03 | $1.15 | $36.80 | 1,228,410 |
| 2021-03-08 | $1.05 | $1.10 | $1.01 | $1.02 | $32.64 | 397,366 |
| 2021-03-05 | $0.98 | $1.03 | $0.81 | $1.02 | $32.64 | 739,217 |
| 2021-03-04 | $1.10 | $1.15 | $0.95 | $0.97 | $30.98 | 936,468 |
| 2021-03-03 | $1.20 | $1.21 | $1.09 | $1.13 | $36.16 | 492,970 |
| 2021-03-02 | $1.23 | $1.28 | $1.21 | $1.22 | $39.04 | 354,321 |
| 2021-03-01 | $1.25 | $1.25 | $1.20 | $1.22 | $39.04 | 370,719 |
| 2021-02-26 | $1.24 | $1.27 | $1.12 | $1.19 | $38.08 | 491,212 |
| 2021-02-25 | $1.34 | $1.40 | $1.17 | $1.22 | $39.04 | 838,345 |
| 2021-02-24 | $1.24 | $1.36 | $1.24 | $1.25 | $40.00 | 574,583 |
| 2021-02-23 | $1.14 | $1.24 | $1.00 | $1.22 | $39.04 | 1,171,927 |
| 2021-02-22 | $1.37 | $1.41 | $1.29 | $1.29 | $41.28 | 672,463 |
| 2021-02-19 | $1.44 | $1.54 | $1.36 | $1.42 | $45.44 | 718,808 |
| 2021-02-18 | $1.56 | $1.60 | $1.39 | $1.46 | $46.72 | 1,174,093 |
| 2021-02-17 | $1.75 | $1.76 | $1.58 | $1.68 | $53.76 | 1,010,706 |
| 2021-02-16 | $1.87 | $1.94 | $1.74 | $1.77 | $56.64 | 1,116,652 |
| 2021-02-12 | $1.84 | $1.99 | $1.70 | $1.82 | $58.24 | 1,420,915 |
| 2021-02-11 | $1.78 | $2.12 | $1.70 | $2.00 | $64.00 | 3,998,835 |
| 2021-02-10 | $1.68 | $1.70 | $1.42 | $1.63 | $52.16 | 2,163,742 |
| 2021-02-09 | $1.73 | $1.79 | $1.58 | $1.61 | $51.52 | 4,128,141 |
| 2021-02-08 | $1.66 | $1.66 | $1.33 | $1.55 | $49.60 | 4,811,459 |
| 2021-02-05 | $1.33 | $1.36 | $1.16 | $1.27 | $40.64 | 1,168,384 |
| 2021-02-04 | $1.41 | $1.55 | $1.21 | $1.33 | $42.56 | 4,035,828 |
| 2021-02-03 | $1.02 | $1.27 | $1.00 | $1.20 | $38.40 | 2,902,013 |
| 2021-02-02 | $0.99 | $1.06 | $0.95 | $1.05 | $33.60 | 1,213,897 |
| 2021-02-01 | $0.98 | $1.00 | $0.93 | $0.97 | $30.99 | 631,506 |
| 2021-01-29 | $1.00 | $1.07 | $0.97 | $0.98 | $31.32 | 1,006,101 |
| 2021-01-28 | $0.96 | $1.01 | $0.91 | $0.98 | $31.39 | 1,288,589 |
| 2021-01-27 | $0.92 | $1.04 | $0.89 | $0.95 | $30.43 | 1,425,990 |
| 2021-01-26 | $1.04 | $1.05 | $0.99 | $0.99 | $31.70 | 770,652 |
| 2021-01-25 | $1.05 | $1.12 | $0.97 | $1.02 | $32.64 | 1,210,845 |
| 2021-01-22 | $0.97 | $1.07 | $0.97 | $1.03 | $32.96 | 1,134,757 |
| 2021-01-21 | $0.96 | $1.02 | $0.93 | $0.98 | $31.36 | 1,224,930 |
| 2021-01-20 | $0.93 | $0.96 | $0.88 | $0.93 | $29.72 | 759,633 |
| 2021-01-19 | $0.91 | $0.95 | $0.85 | $0.91 | $29.18 | 1,003,993 |
| 2021-01-15 | $0.92 | $0.95 | $0.88 | $0.91 | $29.12 | 945,419 |
| 2021-01-14 | $1.03 | $1.07 | $0.91 | $0.96 | $30.60 | 1,535,024 |
| 2021-01-13 | $1.05 | $1.15 | $0.94 | $1.00 | $32.00 | 3,037,589 |
| 2021-01-12 | $0.85 | $0.99 | $0.83 | $0.93 | $29.60 | 3,458,768 |
| 2021-01-11 | $0.92 | $1.15 | $0.77 | $0.82 | $26.08 | 4,911,594 |
| 2021-01-08 | $0.81 | $0.84 | $0.80 | $0.84 | $26.82 | 697,048 |
| 2021-01-07 | $0.79 | $0.82 | $0.76 | $0.79 | $25.22 | 529,524 |
| 2021-01-06 | $0.82 | $0.82 | $0.74 | $0.76 | $24.41 | 743,393 |
| 2021-01-05 | $0.77 | $0.85 | $0.76 | $0.82 | $26.26 | 1,586,114 |
| 2021-01-04 | $0.67 | $0.72 | $0.65 | $0.72 | $22.88 | 902,822 |
| 2020-12-31 | $0.70 | $0.70 | $0.65 | $0.68 | $21.60 | 286,592 |
| 2020-12-30 | $0.65 | $0.71 | $0.64 | $0.68 | $21.82 | 459,679 |
| 2020-12-29 | $0.70 | $0.71 | $0.64 | $0.66 | $20.96 | 482,491 |
| 2020-12-28 | $0.71 | $0.73 | $0.67 | $0.70 | $22.34 | 685,696 |
| 2020-12-24 | $0.80 | $0.84 | $0.65 | $0.67 | $21.28 | 1,690,422 |
| 2020-12-23 | $0.62 | $0.68 | $0.60 | $0.66 | $21.12 | 1,257,838 |
| 2020-12-22 | $0.59 | $0.60 | $0.56 | $0.57 | $18.28 | 341,227 |
| 2020-12-21 | $0.56 | $0.59 | $0.54 | $0.57 | $18.24 | 432,261 |
| 2020-12-18 | $0.61 | $0.64 | $0.59 | $0.59 | $19.00 | 285,988 |
| 2020-12-17 | $0.59 | $0.63 | $0.58 | $0.61 | $19.63 | 262,490 |
| 2020-12-16 | $0.60 | $0.60 | $0.58 | $0.58 | $18.64 | 313,114 |
| 2020-12-15 | $0.58 | $0.66 | $0.56 | $0.60 | $19.04 | 955,207 |
| 2020-12-14 | $0.60 | $0.62 | $0.58 | $0.58 | $18.62 | 263,370 |
| 2020-12-11 | $0.62 | $0.63 | $0.60 | $0.60 | $19.21 | 295,890 |
| 2020-12-10 | $0.65 | $0.65 | $0.61 | $0.62 | $19.68 | 260,973 |
| 2020-12-09 | $0.64 | $0.68 | $0.62 | $0.65 | $20.64 | 533,064 |
| 2020-12-08 | $0.70 | $0.70 | $0.65 | $0.65 | $20.77 | 710,768 |
| 2020-12-07 | $1.02 | $1.02 | $0.69 | $0.70 | $22.40 | 4,655,101 |
| 2020-12-04 | $0.64 | $0.65 | $0.61 | $0.63 | $20.16 | 317,302 |
| 2020-12-03 | $0.63 | $0.63 | $0.60 | $0.61 | $19.60 | 113,649 |
| 2020-12-02 | $0.62 | $0.66 | $0.58 | $0.63 | $20.03 | 341,149 |
| 2020-12-01 | $0.63 | $0.66 | $0.61 | $0.62 | $19.79 | 269,124 |
| 2020-11-30 | $0.58 | $0.63 | $0.56 | $0.61 | $19.56 | 466,540 |
| 2020-11-27 | $0.56 | $0.58 | $0.55 | $0.57 | $18.30 | 115,199 |
| 2020-11-25 | $0.56 | $0.56 | $0.54 | $0.55 | $17.66 | 117,308 |
| 2020-11-24 | $0.57 | $0.58 | $0.53 | $0.56 | $18.05 | 229,383 |
| 2020-11-23 | $0.60 | $0.60 | $0.56 | $0.58 | $18.40 | 155,325 |
| 2020-11-20 | $0.59 | $0.60 | $0.56 | $0.58 | $18.57 | 143,461 |
| 2020-11-19 | $0.57 | $0.59 | $0.56 | $0.58 | $18.68 | 136,802 |
| 2020-11-18 | $0.59 | $0.60 | $0.57 | $0.58 | $18.48 | 137,047 |
| 2020-11-17 | $0.59 | $0.62 | $0.56 | $0.59 | $18.87 | 165,245 |
| 2020-11-16 | $0.66 | $0.67 | $0.59 | $0.61 | $19.36 | 256,264 |
| 2020-11-13 | $0.57 | $0.62 | $0.57 | $0.62 | $19.77 | 193,030 |
| 2020-11-12 | $0.57 | $0.58 | $0.56 | $0.57 | $18.39 | 114,909 |
| 2020-11-11 | $0.57 | $0.59 | $0.55 | $0.56 | $17.98 | 172,537 |
| 2020-11-10 | $0.54 | $0.56 | $0.51 | $0.55 | $17.66 | 142,755 |
| 2020-11-09 | $0.57 | $0.57 | $0.53 | $0.53 | $16.96 | 163,450 |
| 2020-11-06 | $0.57 | $0.58 | $0.55 | $0.56 | $17.99 | 100,008 |
| 2020-11-05 | $0.58 | $0.59 | $0.56 | $0.57 | $18.19 | 85,646 |
| 2020-11-04 | $0.58 | $0.59 | $0.57 | $0.58 | $18.49 | 96,782 |
| 2020-11-03 | $0.58 | $0.61 | $0.57 | $0.58 | $18.64 | 88,217 |
| 2020-11-02 | $0.57 | $0.62 | $0.56 | $0.58 | $18.56 | 132,587 |
| 2020-10-30 | $0.60 | $0.60 | $0.56 | $0.56 | $17.98 | 107,112 |
| 2020-10-29 | $0.60 | $0.63 | $0.58 | $0.60 | $19.28 | 111,639 |
| 2020-10-28 | $0.60 | $0.61 | $0.58 | $0.59 | $18.72 | 107,409 |
| 2020-10-27 | $0.64 | $0.64 | $0.61 | $0.62 | $19.92 | 85,701 |
| 2020-10-26 | $0.67 | $0.68 | $0.61 | $0.64 | $20.44 | 107,817 |
| 2020-10-23 | $0.68 | $0.69 | $0.64 | $0.67 | $21.33 | 93,249 |
| 2020-10-22 | $0.68 | $0.69 | $0.63 | $0.67 | $21.56 | 149,112 |
| 2020-10-21 | $0.69 | $0.70 | $0.64 | $0.65 | $20.93 | 211,730 |
| 2020-10-20 | $0.72 | $0.72 | $0.69 | $0.70 | $22.52 | 154,547 |
| 2020-10-19 | $0.74 | $0.75 | $0.73 | $0.73 | $23.26 | 70,894 |
| 2020-10-16 | $0.74 | $0.77 | $0.73 | $0.74 | $23.62 | 120,199 |
| 2020-10-15 | $0.75 | $0.75 | $0.72 | $0.74 | $23.52 | 98,454 |
| 2020-10-14 | $0.76 | $0.77 | $0.74 | $0.74 | $23.65 | 129,800 |
| 2020-10-13 | $0.75 | $0.77 | $0.74 | $0.77 | $24.53 | 130,969 |
| 2020-10-12 | $0.77 | $0.77 | $0.75 | $0.76 | $24.32 | 68,572 |
| 2020-10-09 | $0.77 | $0.77 | $0.75 | $0.77 | $24.57 | 114,195 |
| 2020-10-08 | $0.76 | $0.79 | $0.74 | $0.78 | $24.96 | 166,557 |
| 2020-10-07 | $0.77 | $0.77 | $0.72 | $0.76 | $24.25 | 190,423 |
| 2020-10-06 | $0.79 | $0.80 | $0.77 | $0.77 | $24.55 | 128,474 |
| 2020-10-05 | $0.79 | $0.81 | $0.77 | $0.79 | $25.28 | 146,412 |
| 2020-10-02 | $0.80 | $0.82 | $0.78 | $0.80 | $25.60 | 120,556 |
| 2020-10-01 | $0.83 | $0.83 | $0.80 | $0.81 | $25.79 | 101,858 |
| 2020-09-30 | $0.82 | $0.85 | $0.80 | $0.84 | $26.88 | 253,770 |
| 2020-09-29 | $0.93 | $0.94 | $0.88 | $0.90 | $28.80 | 249,528 |
| 2020-09-28 | $0.87 | $0.87 | $0.85 | $0.85 | $27.24 | 136,475 |
| 2020-09-25 | $0.85 | $0.86 | $0.81 | $0.85 | $27.14 | 133,304 |
| 2020-09-24 | $0.89 | $0.93 | $0.85 | $0.87 | $27.68 | 210,557 |
| 2020-09-23 | $0.96 | $0.96 | $0.85 | $0.90 | $28.80 | 244,325 |
| 2020-09-22 | $0.94 | $0.98 | $0.92 | $0.93 | $29.60 | 167,558 |
| 2020-09-21 | $0.90 | $0.95 | $0.87 | $0.93 | $29.77 | 192,708 |
| 2020-09-18 | $1.00 | $1.03 | $0.92 | $0.92 | $29.54 | 431,025 |
| 2020-09-17 | $0.89 | $1.08 | $0.88 | $0.99 | $31.68 | 1,151,072 |
| 2020-09-16 | $0.82 | $0.90 | $0.81 | $0.88 | $28.11 | 300,913 |
| 2020-09-15 | $0.83 | $0.87 | $0.79 | $0.80 | $25.62 | 260,841 |
| 2020-09-14 | $0.77 | $0.78 | $0.74 | $0.77 | $24.64 | 140,562 |
| 2020-09-11 | $0.78 | $0.78 | $0.75 | $0.76 | $24.32 | 87,371 |
| 2020-09-10 | $0.80 | $0.83 | $0.76 | $0.77 | $24.64 | 143,254 |
| 2020-09-09 | $0.79 | $0.82 | $0.74 | $0.81 | $25.88 | 202,101 |
| 2020-09-08 | $0.81 | $0.82 | $0.77 | $0.77 | $24.69 | 191,735 |
| 2020-09-04 | $0.91 | $0.92 | $0.80 | $0.83 | $26.43 | 237,446 |
| 2020-09-03 | $0.84 | $0.93 | $0.83 | $0.88 | $28.00 | 261,222 |
| 2020-09-02 | $0.87 | $0.87 | $0.81 | $0.83 | $26.69 | 132,813 |
| 2020-09-01 | $0.89 | $0.89 | $0.83 | $0.84 | $26.96 | 198,250 |
| 2020-08-31 | $0.95 | $0.96 | $0.87 | $0.89 | $28.33 | 158,961 |
| 2020-08-28 | $0.99 | $1.00 | $0.91 | $0.96 | $30.68 | 149,997 |
| 2020-08-27 | $0.92 | $1.02 | $0.90 | $0.97 | $31.08 | 389,378 |
| 2020-08-26 | $0.87 | $0.98 | $0.87 | $0.95 | $30.55 | 332,717 |
| 2020-08-25 | $0.85 | $0.88 | $0.81 | $0.85 | $27.30 | 159,245 |
| 2020-08-24 | $0.90 | $0.91 | $0.78 | $0.84 | $26.73 | 256,188 |
| 2020-08-21 | $0.91 | $0.91 | $0.84 | $0.88 | $28.13 | 242,471 |
| 2020-08-20 | $0.98 | $0.98 | $0.89 | $0.93 | $29.63 | 229,515 |
| 2020-08-19 | $1.00 | $1.01 | $0.94 | $0.98 | $31.25 | 283,591 |
| 2020-08-18 | $1.02 | $1.04 | $0.95 | $0.99 | $31.59 | 239,444 |
| 2020-08-17 | $1.07 | $1.07 | $1.02 | $1.03 | $32.96 | 163,654 |
| 2020-08-14 | $1.05 | $1.07 | $1.00 | $1.02 | $32.64 | 267,657 |
| 2020-08-13 | $0.89 | $1.16 | $0.89 | $1.14 | $36.48 | 727,663 |
| 2020-08-12 | $1.01 | $1.01 | $0.86 | $0.89 | $28.50 | 496,389 |
| 2020-08-11 | $1.10 | $1.12 | $1.00 | $1.02 | $32.64 | 544,427 |
| 2020-08-10 | $1.17 | $1.17 | $1.10 | $1.12 | $35.84 | 318,776 |
| 2020-08-07 | $1.18 | $1.19 | $1.12 | $1.16 | $37.12 | 379,011 |
| 2020-08-06 | $1.33 | $1.37 | $1.20 | $1.20 | $38.40 | 530,412 |
| 2020-08-05 | $1.20 | $1.33 | $1.19 | $1.25 | $40.00 | 337,435 |
| 2020-08-04 | $1.23 | $1.26 | $1.21 | $1.21 | $38.72 | 266,312 |
| 2020-08-03 | $1.20 | $1.28 | $1.19 | $1.24 | $39.68 | 365,547 |
| 2020-07-31 | $1.49 | $1.52 | $1.27 | $1.29 | $41.28 | 977,420 |
| 2020-07-30 | $1.10 | $1.35 | $1.06 | $1.34 | $42.88 | 760,291 |
| 2020-07-29 | $1.13 | $1.25 | $1.10 | $1.14 | $36.48 | 495,821 |
| 2020-07-28 | $1.20 | $1.25 | $1.04 | $1.17 | $37.44 | 831,270 |
| 2020-07-27 | $1.34 | $1.38 | $1.25 | $1.30 | $41.60 | 541,520 |
| 2020-07-24 | $1.40 | $1.48 | $1.30 | $1.45 | $46.40 | 720,599 |
| 2020-07-23 | $1.48 | $1.69 | $1.35 | $1.51 | $48.32 | 2,287,635 |
| 2020-07-22 | $1.32 | $1.42 | $1.15 | $1.30 | $41.60 | 2,528,187 |
| 2020-07-21 | $1.89 | $2.46 | $1.54 | $1.67 | $53.44 | 7,575,621 |
| 2020-07-20 | $1.20 | $1.86 | $1.06 | $1.55 | $49.60 | 8,317,498 |
| 2020-07-17 | $0.67 | $0.88 | $0.66 | $0.81 | $25.92 | 2,985,886 |
| 2020-07-16 | $0.63 | $0.65 | $0.57 | $0.64 | $20.48 | 1,379,771 |
| 2020-07-15 | $0.56 | $0.57 | $0.55 | $0.57 | $18.24 | 246,856 |
| 2020-07-14 | $0.55 | $0.57 | $0.53 | $0.57 | $18.24 | 378,990 |
| 2020-07-13 | $0.68 | $0.73 | $0.52 | $0.55 | $17.60 | 1,995,230 |
| 2020-07-10 | $0.67 | $0.68 | $0.63 | $0.64 | $20.48 | 254,939 |
| 2020-07-09 | $0.66 | $0.68 | $0.60 | $0.66 | $21.12 | 584,583 |
| 2020-07-08 | $0.63 | $0.69 | $0.62 | $0.66 | $21.12 | 951,773 |
| 2020-07-07 | $0.60 | $0.62 | $0.59 | $0.61 | $19.52 | 236,754 |
| 2020-07-06 | $0.59 | $0.60 | $0.58 | $0.59 | $18.88 | 156,877 |
| 2020-07-02 | $0.61 | $0.61 | $0.59 | $0.60 | $19.20 | 151,691 |
| 2020-07-01 | $0.60 | $0.62 | $0.59 | $0.61 | $19.52 | 206,532 |
| 2020-06-30 | $0.61 | $0.62 | $0.60 | $0.61 | $19.52 | 169,499 |
| 2020-06-29 | $0.63 | $0.64 | $0.60 | $0.62 | $19.95 | 418,660 |
| 2020-06-26 | $0.60 | $0.66 | $0.59 | $0.60 | $19.20 | 1,315,433 |
| 2020-06-25 | $0.59 | $0.59 | $0.57 | $0.59 | $18.88 | 171,192 |
| 2020-06-24 | $0.61 | $0.61 | $0.57 | $0.60 | $19.20 | 268,508 |
| 2020-06-23 | $0.62 | $0.62 | $0.60 | $0.62 | $19.84 | 253,041 |
| 2020-06-22 | $0.63 | $0.65 | $0.62 | $0.62 | $19.84 | 312,794 |
| 2020-06-19 | $0.64 | $0.65 | $0.62 | $0.62 | $19.84 | 354,726 |
| 2020-06-18 | $0.70 | $0.71 | $0.62 | $0.63 | $20.16 | 1,329,272 |
| 2020-06-17 | $0.63 | $0.68 | $0.62 | $0.63 | $20.16 | 447,179 |
| 2020-06-16 | $0.62 | $0.65 | $0.61 | $0.63 | $20.00 | 373,052 |
| 2020-06-15 | $0.63 | $0.65 | $0.61 | $0.62 | $19.78 | 371,328 |
| 2020-06-12 | $0.70 | $0.70 | $0.62 | $0.62 | $19.84 | 391,045 |
| 2020-06-11 | $0.63 | $0.73 | $0.61 | $0.68 | $21.76 | 669,373 |
| 2020-06-10 | $0.74 | $0.74 | $0.60 | $0.66 | $21.12 | 426,131 |
| 2020-06-09 | $0.73 | $0.76 | $0.69 | $0.71 | $22.72 | 448,637 |
| 2020-06-08 | $0.72 | $0.74 | $0.68 | $0.73 | $23.36 | 528,741 |
| 2020-06-05 | $0.65 | $0.71 | $0.64 | $0.68 | $21.76 | 632,437 |
| 2020-06-04 | $0.66 | $0.66 | $0.63 | $0.65 | $20.80 | 150,971 |
| 2020-06-03 | $0.66 | $0.66 | $0.64 | $0.65 | $20.80 | 102,818 |
| 2020-06-02 | $0.67 | $0.67 | $0.65 | $0.66 | $21.12 | 93,291 |
| 2020-06-01 | $0.70 | $0.70 | $0.66 | $0.66 | $21.12 | 264,682 |
| 2020-05-29 | $0.66 | $0.72 | $0.64 | $0.65 | $20.80 | 236,715 |
| 2020-05-28 | $0.65 | $0.69 | $0.64 | $0.68 | $21.76 | 158,698 |
| 2020-05-27 | $0.68 | $0.68 | $0.64 | $0.66 | $21.12 | 126,545 |
| 2020-05-26 | $0.70 | $0.70 | $0.68 | $0.68 | $21.76 | 128,843 |
| 2020-05-22 | $0.70 | $0.70 | $0.68 | $0.69 | $22.08 | 111,836 |
| 2020-05-21 | $0.72 | $0.72 | $0.69 | $0.70 | $22.40 | 134,634 |
| 2020-05-20 | $0.71 | $0.72 | $0.68 | $0.70 | $22.40 | 189,544 |
| 2020-05-19 | $0.78 | $0.80 | $0.69 | $0.70 | $22.40 | 453,856 |
| 2020-05-18 | $0.73 | $0.80 | $0.70 | $0.73 | $23.36 | 506,371 |
| 2020-05-15 | $0.68 | $0.73 | $0.67 | $0.69 | $22.08 | 107,520 |
| 2020-05-14 | $0.68 | $0.70 | $0.67 | $0.69 | $22.08 | 52,493 |
| 2020-05-13 | $0.71 | $0.72 | $0.67 | $0.69 | $22.08 | 92,391 |
| 2020-05-12 | $0.72 | $0.73 | $0.69 | $0.70 | $22.40 | 119,003 |
| 2020-05-11 | $0.70 | $0.72 | $0.69 | $0.71 | $22.72 | 76,402 |
| 2020-05-08 | $0.70 | $0.73 | $0.67 | $0.72 | $23.04 | 131,941 |
| 2020-05-07 | $0.81 | $0.84 | $0.69 | $0.71 | $22.72 | 604,135 |
| 2020-05-06 | $0.71 | $0.72 | $0.69 | $0.70 | $22.40 | 46,854 |
| 2020-05-05 | $0.77 | $0.77 | $0.70 | $0.72 | $23.04 | 100,795 |
| 2020-05-04 | $0.70 | $0.82 | $0.66 | $0.77 | $24.64 | 325,097 |
| 2020-05-01 | $0.71 | $0.71 | $0.66 | $0.70 | $22.40 | 89,837 |
| 2020-04-30 | $0.70 | $0.70 | $0.63 | $0.67 | $21.44 | 83,191 |
| 2020-04-29 | $0.69 | $0.71 | $0.67 | $0.71 | $22.72 | 42,071 |
| 2020-04-28 | $0.72 | $0.72 | $0.60 | $0.69 | $22.08 | 71,726 |
| 2020-04-27 | $0.69 | $0.72 | $0.68 | $0.72 | $23.04 | 43,992 |
| 2020-04-24 | $0.68 | $0.72 | $0.68 | $0.69 | $22.08 | 55,914 |
| 2020-04-23 | $0.69 | $0.71 | $0.66 | $0.68 | $21.76 | 59,952 |
| 2020-04-22 | $0.75 | $0.76 | $0.65 | $0.70 | $22.40 | 88,695 |
| 2020-04-21 | $0.78 | $0.81 | $0.73 | $0.76 | $24.32 | 89,716 |
| 2020-04-20 | $0.75 | $0.80 | $0.73 | $0.78 | $24.96 | 107,354 |
| 2020-04-17 | $0.74 | $0.75 | $0.73 | $0.74 | $23.68 | 39,567 |
| 2020-04-16 | $0.75 | $0.78 | $0.74 | $0.75 | $24.00 | 48,595 |
| 2020-04-15 | $0.78 | $0.79 | $0.74 | $0.77 | $24.64 | 51,353 |
| 2020-04-14 | $0.78 | $0.83 | $0.75 | $0.80 | $25.60 | 71,691 |
| 2020-04-13 | $0.74 | $0.80 | $0.70 | $0.77 | $24.64 | 101,223 |
| 2020-04-09 | $0.69 | $0.75 | $0.67 | $0.72 | $23.04 | 70,576 |
| 2020-04-08 | $0.68 | $0.72 | $0.68 | $0.70 | $22.40 | 56,081 |
| 2020-04-07 | $0.72 | $0.74 | $0.69 | $0.70 | $22.40 | 53,423 |
| 2020-04-06 | $0.70 | $0.74 | $0.67 | $0.73 | $23.36 | 68,844 |
| 2020-04-03 | $0.68 | $0.75 | $0.65 | $0.69 | $22.08 | 160,241 |
| 2020-04-02 | $0.64 | $0.71 | $0.64 | $0.68 | $21.76 | 56,028 |
| 2020-04-01 | $0.68 | $0.70 | $0.62 | $0.65 | $20.80 | 62,598 |
| 2020-03-31 | $0.67 | $0.73 | $0.65 | $0.71 | $22.72 | 85,722 |
| 2020-03-30 | $0.73 | $0.74 | $0.67 | $0.68 | $21.76 | 93,474 |
| 2020-03-27 | $0.73 | $0.74 | $0.65 | $0.73 | $23.36 | 89,822 |
| 2020-03-26 | $0.70 | $0.76 | $0.67 | $0.72 | $23.04 | 130,331 |
| 2020-03-25 | $0.92 | $0.95 | $0.72 | $0.74 | $23.68 | 366,120 |
| 2020-03-24 | $0.84 | $1.05 | $0.78 | $0.99 | $31.68 | 365,933 |
| 2020-03-23 | $0.94 | $0.94 | $0.71 | $0.85 | $27.20 | 439,718 |
| 2020-03-20 | $1.10 | $1.30 | $0.87 | $0.97 | $31.04 | 2,588,358 |
| 2020-03-19 | $0.58 | $0.58 | $0.53 | $0.57 | $18.24 | 89,571 |
| 2020-03-18 | $0.60 | $0.65 | $0.52 | $0.53 | $16.96 | 89,431 |
| 2020-03-17 | $0.58 | $0.71 | $0.55 | $0.58 | $18.56 | 108,613 |
| 2020-03-16 | $0.58 | $0.60 | $0.50 | $0.53 | $16.96 | 107,593 |
| 2020-03-13 | $0.70 | $0.72 | $0.62 | $0.64 | $20.48 | 105,196 |
| 2020-03-12 | $0.75 | $0.78 | $0.66 | $0.76 | $24.32 | 166,122 |
| 2020-03-11 | $0.78 | $0.85 | $0.73 | $0.83 | $26.56 | 165,209 |
| 2020-03-10 | $0.94 | $0.94 | $0.68 | $0.85 | $27.20 | 312,648 |
| 2020-03-09 | $1.13 | $1.13 | $0.92 | $0.99 | $31.68 | 303,626 |
| 2020-03-06 | $1.11 | $1.12 | $0.99 | $1.03 | $32.96 | 296,145 |
| 2020-03-05 | $1.14 | $1.17 | $1.05 | $1.14 | $36.48 | 290,991 |
| 2020-03-04 | $1.14 | $1.15 | $1.01 | $1.06 | $33.92 | 304,998 |
| 2020-03-03 | $1.20 | $1.24 | $1.13 | $1.17 | $37.44 | 281,501 |
| 2020-03-02 | $1.31 | $1.40 | $1.20 | $1.36 | $43.52 | 723,750 |
| 2020-02-28 | $1.42 | $1.45 | $1.02 | $1.08 | $34.56 | 1,212,062 |
| 2020-02-27 | $1.95 | $1.98 | $1.30 | $1.73 | $55.36 | 2,815,061 |
| 2020-02-26 | $0.84 | $1.23 | $0.75 | $0.90 | $28.80 | 5,224,314 |
| 2020-02-25 | $0.43 | $0.44 | $0.39 | $0.40 | $12.80 | 43,745 |
| 2020-02-24 | $0.42 | $0.43 | $0.40 | $0.43 | $13.76 | 32,797 |
| 2020-02-21 | $0.46 | $0.46 | $0.42 | $0.43 | $13.76 | 36,426 |
| 2020-02-20 | $0.43 | $0.47 | $0.42 | $0.45 | $14.40 | 40,581 |
| 2020-02-19 | $0.44 | $0.44 | $0.41 | $0.42 | $13.44 | 27,804 |
| 2020-02-18 | $0.44 | $0.44 | $0.41 | $0.43 | $13.76 | 43,974 |
| 2020-02-14 | $0.48 | $0.48 | $0.43 | $0.44 | $14.08 | 71,440 |
| 2020-02-13 | $0.47 | $0.49 | $0.45 | $0.47 | $15.05 | 43,801 |
| 2020-02-12 | $0.47 | $0.48 | $0.46 | $0.47 | $14.98 | 28,446 |
| 2020-02-11 | $0.49 | $0.50 | $0.45 | $0.47 | $15.04 | 54,224 |
| 2020-02-10 | $0.53 | $0.53 | $0.48 | $0.50 | $16.00 | 63,796 |
| 2020-02-07 | $0.53 | $0.59 | $0.52 | $0.53 | $16.96 | 322,217 |
| 2020-02-06 | $0.70 | $1.11 | $0.70 | $0.87 | $27.84 | 160,208 |
| 2020-02-05 | $1.62 | $1.79 | $1.55 | $1.70 | $54.40 | 57,222 |
| 2020-02-04 | $1.39 | $1.63 | $1.39 | $1.63 | $52.16 | 30,199 |
| 2020-02-03 | $1.39 | $1.44 | $1.36 | $1.39 | $44.48 | 8,829 |
| 2020-01-31 | $1.28 | $1.43 | $1.25 | $1.40 | $44.80 | 22,222 |
| 2020-01-30 | $1.38 | $1.40 | $1.30 | $1.32 | $42.24 | 17,432 |
| 2020-01-29 | $1.52 | $1.52 | $1.37 | $1.37 | $43.84 | 29,775 |
| 2020-01-28 | $1.67 | $1.67 | $1.49 | $1.52 | $48.64 | 28,142 |
| 2020-01-27 | $1.49 | $1.67 | $1.44 | $1.64 | $52.48 | 34,868 |
| 2020-01-24 | $1.82 | $1.98 | $1.52 | $1.63 | $52.16 | 479,967 |
| 2020-01-23 | $1.40 | $1.43 | $1.35 | $1.39 | $44.48 | 12,698 |
| 2020-01-22 | $1.39 | $1.41 | $1.31 | $1.31 | $41.92 | 20,245 |
| 2020-01-21 | $1.35 | $1.44 | $1.33 | $1.43 | $45.76 | 25,780 |
| 2020-01-17 | $1.50 | $1.59 | $1.47 | $1.55 | $49.60 | 16,181 |
| 2020-01-16 | $1.39 | $1.59 | $1.39 | $1.58 | $50.56 | 19,185 |
| 2020-01-15 | $1.45 | $1.48 | $1.34 | $1.39 | $44.48 | 23,848 |
| 2020-01-14 | $1.61 | $1.61 | $1.42 | $1.49 | $47.68 | 20,818 |
| 2020-01-13 | $1.59 | $1.64 | $1.41 | $1.45 | $46.40 | 25,619 |
| 2020-01-10 | $1.69 | $1.74 | $1.58 | $1.58 | $50.56 | 24,110 |
| 2020-01-09 | $1.60 | $1.65 | $1.55 | $1.62 | $51.84 | 25,069 |
| 2020-01-08 | $1.60 | $1.66 | $1.51 | $1.65 | $52.80 | 44,981 |
| 2020-01-07 | $1.78 | $2.18 | $1.54 | $1.63 | $52.16 | 431,982 |
| 2020-01-06 | $1.27 | $1.58 | $1.26 | $1.55 | $49.60 | 64,584 |
| 2020-01-03 | $1.20 | $1.31 | $1.20 | $1.26 | $40.32 | 20,044 |
| 2020-01-02 | $1.19 | $1.30 | $1.16 | $1.27 | $40.64 | 47,415 |
| 2019-12-31 | $1.14 | $1.20 | $1.13 | $1.17 | $37.44 | 29,628 |
| 2019-12-30 | $1.10 | $1.18 | $1.07 | $1.14 | $36.48 | 25,000 |
| 2019-12-27 | $1.10 | $1.12 | $1.07 | $1.10 | $35.20 | 12,121 |
| 2019-12-26 | $1.08 | $1.13 | $1.04 | $1.11 | $35.52 | 19,914 |
| 2019-12-24 | $1.05 | $1.09 | $1.04 | $1.08 | $34.56 | 11,674 |
| 2019-12-23 | $1.08 | $1.08 | $1.02 | $1.06 | $33.92 | 16,316 |
| 2019-12-20 | $1.07 | $1.11 | $1.01 | $1.08 | $34.56 | 21,935 |
| 2019-12-19 | $1.11 | $1.11 | $1.06 | $1.09 | $34.88 | 18,901 |
| 2019-12-18 | $1.08 | $1.12 | $1.06 | $1.09 | $34.88 | 18,156 |
| 2019-12-17 | $1.22 | $1.22 | $1.05 | $1.13 | $36.16 | 43,225 |
| 2019-12-16 | $1.16 | $1.34 | $1.07 | $1.24 | $39.68 | 81,433 |
| 2019-12-13 | $1.14 | $1.18 | $1.04 | $1.15 | $36.80 | 89,784 |
| 2019-12-12 | $1.36 | $1.72 | $1.16 | $1.19 | $38.08 | 1,086,226 |
| 2019-12-11 | $0.90 | $0.98 | $0.86 | $0.97 | $31.04 | 77,711 |
| 2019-12-10 | $0.95 | $0.97 | $0.88 | $0.90 | $28.80 | 30,090 |
| 2019-12-09 | $1.06 | $1.08 | $0.96 | $0.97 | $31.04 | 45,402 |
| 2019-12-06 | $1.06 | $1.10 | $1.03 | $1.06 | $33.92 | 19,348 |
| 2019-12-05 | $1.15 | $1.20 | $1.06 | $1.06 | $33.92 | 37,187 |
| 2019-12-04 | $1.21 | $1.30 | $1.14 | $1.16 | $37.12 | 57,163 |
| 2019-12-03 | $1.20 | $1.21 | $1.08 | $1.13 | $36.16 | 45,055 |
| 2019-12-02 | $1.16 | $1.37 | $1.13 | $1.21 | $38.72 | 78,217 |
| 2019-11-29 | $1.13 | $1.16 | $1.10 | $1.13 | $36.16 | 19,774 |
| 2019-11-27 | $1.20 | $1.32 | $1.09 | $1.17 | $37.44 | 86,068 |
| 2019-11-26 | $1.23 | $1.25 | $1.04 | $1.05 | $33.60 | 74,200 |
| 2019-11-25 | $1.20 | $1.31 | $1.19 | $1.25 | $40.00 | 26,542 |
| 2019-11-22 | $1.22 | $1.26 | $1.18 | $1.24 | $39.68 | 19,061 |
| 2019-11-21 | $1.50 | $1.50 | $1.16 | $1.26 | $40.32 | 76,513 |
| 2019-11-20 | $1.45 | $1.54 | $1.44 | $1.46 | $46.72 | 58,476 |
| 2019-11-19 | $1.45 | $1.66 | $1.45 | $1.48 | $47.36 | 4,390 |
| 2019-11-18 | $1.72 | $1.87 | $1.44 | $1.53 | $48.96 | 13,958 |
| 2019-11-15 | $1.50 | $1.94 | $1.48 | $1.65 | $52.80 | 25,262 |
| 2019-11-14 | $2.21 | $2.40 | $2.09 | $2.21 | $70.72 | 11,448 |
| 2019-11-13 | $2.93 | $2.93 | $2.59 | $2.64 | $84.48 | 5,211 |
| 2019-11-12 | $2.47 | $3.08 | $2.33 | $2.96 | $94.72 | 10,698 |
| 2019-11-11 | $2.57 | $2.58 | $2.25 | $2.54 | $81.28 | 4,899 |
| 2019-11-08 | $2.50 | $2.88 | $2.30 | $2.70 | $86.40 | 5,824 |
| 2019-11-07 | $3.00 | $3.00 | $2.48 | $2.62 | $83.84 | 9,980 |
| 2019-11-06 | $2.97 | $3.40 | $2.50 | $3.27 | $104.64 | 18,747 |
| 2019-11-05 | $3.00 | $3.25 | $2.91 | $2.93 | $93.76 | 3,930 |
| 2019-11-04 | $3.87 | $3.87 | $2.80 | $3.03 | $96.96 | 7,508 |
| 2019-11-01 | $2.85 | $3.87 | $2.69 | $3.61 | $115.52 | 6,919 |
| 2019-10-31 | $0.35 | $0.35 | $0.28 | $0.29 | $92.80 | 3,136 |
| 2019-10-30 | $0.35 | $0.36 | $0.33 | $0.35 | $112.00 | 463 |
| 2019-10-29 | $0.36 | $0.37 | $0.35 | $0.35 | $112.00 | 980 |
| 2019-10-28 | $0.40 | $0.40 | $0.33 | $0.34 | $108.80 | 1,253 |
| 2019-10-25 | $0.38 | $0.40 | $0.38 | $0.40 | $128.00 | 700 |
| 2019-10-24 | $0.41 | $0.41 | $0.37 | $0.39 | $124.80 | 944 |
| 2019-10-23 | $0.40 | $0.42 | $0.37 | $0.41 | $131.20 | 3,208 |
| 2019-10-22 | $0.39 | $0.40 | $0.37 | $0.39 | $124.80 | 630 |
| 2019-10-21 | $0.41 | $0.43 | $0.39 | $0.39 | $124.80 | 2,161 |
| 2019-10-18 | $0.47 | $0.47 | $0.43 | $0.46 | $147.20 | 218 |
| 2019-10-17 | $0.43 | $0.47 | $0.43 | $0.45 | $144.00 | 260 |
| 2019-10-16 | $0.46 | $0.49 | $0.43 | $0.46 | $147.20 | 314 |
| 2019-10-15 | $0.45 | $0.50 | $0.43 | $0.48 | $153.60 | 924 |
| 2019-10-14 | $0.45 | $0.46 | $0.44 | $0.45 | $144.00 | 478 |
| 2019-10-11 | $0.44 | $0.44 | $0.43 | $0.43 | $137.60 | 313 |
| 2019-10-10 | $0.46 | $0.46 | $0.42 | $0.42 | $134.40 | 342 |
| 2019-10-09 | $0.45 | $0.45 | $0.42 | $0.42 | $134.40 | 264 |
| 2019-10-08 | $0.43 | $0.47 | $0.41 | $0.45 | $144.00 | 533 |
| 2019-10-07 | $0.43 | $0.44 | $0.40 | $0.43 | $137.60 | 318 |
| 2019-10-04 | $0.42 | $0.44 | $0.41 | $0.43 | $137.60 | 213 |
| 2019-10-03 | $0.48 | $0.49 | $0.39 | $0.41 | $131.20 | 777 |
| 2019-10-02 | $0.40 | $0.45 | $0.38 | $0.43 | $137.60 | 892 |
| 2019-10-01 | $0.40 | $0.41 | $0.38 | $0.38 | $121.60 | 333 |
| 2019-09-30 | $0.41 | $0.43 | $0.37 | $0.40 | $128.00 | 589 |
| 2019-09-27 | $0.42 | $0.43 | $0.40 | $0.41 | $131.20 | 318 |
| 2019-09-26 | $0.43 | $0.43 | $0.40 | $0.41 | $131.20 | 320 |
| 2019-09-25 | $0.44 | $0.46 | $0.41 | $0.42 | $134.40 | 241 |
| 2019-09-24 | $0.48 | $0.48 | $0.43 | $0.45 | $144.00 | 521 |
| 2019-09-23 | $0.45 | $0.47 | $0.43 | $0.46 | $147.20 | 421 |
| 2019-09-20 | $0.45 | $0.46 | $0.45 | $0.46 | $147.20 | 410 |
| 2019-09-19 | $0.51 | $0.51 | $0.46 | $0.46 | $147.20 | 1,080 |
| 2019-09-18 | $0.50 | $0.50 | $0.47 | $0.48 | $153.60 | 1,431 |
| 2019-09-17 | $0.54 | $0.54 | $0.47 | $0.51 | $163.20 | 3,692 |
| 2019-09-16 | $0.49 | $0.49 | $0.47 | $0.48 | $153.60 | 1,546 |
| 2019-09-13 | $0.47 | $0.49 | $0.46 | $0.47 | $150.40 | 368 |
| 2019-09-12 | $0.48 | $0.49 | $0.47 | $0.47 | $150.40 | 387 |
| 2019-09-11 | $0.47 | $0.51 | $0.47 | $0.48 | $153.60 | 499 |
| 2019-09-10 | $0.52 | $0.53 | $0.49 | $0.49 | $156.80 | 499 |
| 2019-09-09 | $0.50 | $0.52 | $0.46 | $0.52 | $166.40 | 857 |
| 2019-09-06 | $0.43 | $0.52 | $0.42 | $0.50 | $160.00 | 2,094 |
| 2019-09-05 | $0.41 | $0.44 | $0.41 | $0.42 | $134.40 | 324 |
| 2019-09-04 | $0.42 | $0.44 | $0.41 | $0.42 | $134.40 | 619 |
| 2019-09-03 | $0.46 | $0.46 | $0.40 | $0.41 | $131.20 | 741 |
| 2019-08-30 | $0.42 | $0.43 | $0.40 | $0.43 | $137.60 | 593 |
| 2019-08-29 | $0.43 | $0.43 | $0.40 | $0.41 | $131.20 | 573 |
| 2019-08-28 | $0.40 | $0.43 | $0.40 | $0.41 | $131.20 | 508 |
| 2019-08-27 | $0.43 | $0.43 | $0.40 | $0.42 | $134.40 | 533 |
| 2019-08-26 | $0.42 | $0.43 | $0.37 | $0.43 | $137.60 | 1,568 |
| 2019-08-23 | $0.45 | $0.45 | $0.42 | $0.42 | $134.40 | 1,130 |
| 2019-08-22 | $0.48 | $0.49 | $0.44 | $0.45 | $144.00 | 1,881 |
| 2019-08-21 | $0.52 | $0.54 | $0.46 | $0.49 | $156.80 | 3,950 |
| 2019-08-20 | $0.58 | $0.59 | $0.49 | $0.51 | $163.20 | 27,222 |
| 2019-08-19 | $0.46 | $0.48 | $0.45 | $0.47 | $150.40 | 220 |
| 2019-08-16 | $0.46 | $0.46 | $0.44 | $0.46 | $146.56 | 112 |
| 2019-08-15 | $0.45 | $0.46 | $0.44 | $0.46 | $147.20 | 284 |
| 2019-08-14 | $0.45 | $0.47 | $0.44 | $0.44 | $140.80 | 523 |
| 2019-08-13 | $0.44 | $0.48 | $0.44 | $0.46 | $147.20 | 299 |
| 2019-08-12 | $0.44 | $0.46 | $0.44 | $0.45 | $144.00 | 448 |
| 2019-08-09 | $0.49 | $0.49 | $0.43 | $0.46 | $147.20 | 222 |
| 2019-08-08 | $0.43 | $0.47 | $0.43 | $0.46 | $147.20 | 440 |
| 2019-08-07 | $0.46 | $0.46 | $0.43 | $0.44 | $140.80 | 789 |
| 2019-08-06 | $0.50 | $0.51 | $0.45 | $0.46 | $147.20 | 977 |
| 2019-08-05 | $0.51 | $0.51 | $0.47 | $0.48 | $153.60 | 842 |
| 2019-08-02 | $0.53 | $0.54 | $0.50 | $0.51 | $163.20 | 340 |
| 2019-08-01 | $0.54 | $0.57 | $0.51 | $0.52 | $166.40 | 1,075 |
| 2019-07-31 | $0.51 | $0.57 | $0.51 | $0.53 | $169.60 | 1,339 |
| 2019-07-30 | $0.51 | $0.52 | $0.48 | $0.52 | $166.40 | 1,461 |
| 2019-07-29 | $0.56 | $0.56 | $0.51 | $0.51 | $163.20 | 1,413 |
| 2019-07-26 | $0.55 | $0.56 | $0.53 | $0.54 | $172.80 | 1,563 |
| 2019-07-25 | $0.58 | $0.59 | $0.55 | $0.56 | $179.20 | 7,965 |
| 2019-07-24 | $0.56 | $0.57 | $0.54 | $0.57 | $182.40 | 1,979 |
| 2019-07-23 | $0.57 | $0.58 | $0.55 | $0.56 | $179.20 | 3,020 |
| 2019-07-22 | $0.58 | $0.59 | $0.57 | $0.57 | $182.40 | 2,014 |
| 2019-07-19 | $0.59 | $0.59 | $0.57 | $0.59 | $188.80 | 1,860 |
| 2019-07-18 | $0.57 | $0.59 | $0.57 | $0.58 | $185.60 | 2,219 |
| 2019-07-17 | $0.57 | $0.59 | $0.57 | $0.57 | $182.40 | 3,221 |
| 2019-07-16 | $0.58 | $0.59 | $0.57 | $0.57 | $182.40 | 15,821 |
| 2019-07-15 | $1.09 | $1.09 | $0.93 | $0.96 | $307.20 | 5,447 |
| 2019-07-12 | $1.20 | $1.22 | $1.04 | $1.13 | $361.60 | 1,373 |
| 2019-07-11 | $1.16 | $1.19 | $0.96 | $1.18 | $377.60 | 3,534 |
| 2019-07-10 | $1.14 | $1.21 | $1.12 | $1.15 | $368.00 | 646 |
| 2019-07-09 | $1.21 | $1.23 | $1.07 | $1.13 | $361.60 | 893 |
| 2019-07-08 | $1.22 | $1.26 | $1.20 | $1.21 | $387.20 | 817 |
| 2019-07-05 | $1.28 | $1.30 | $1.22 | $1.26 | $403.20 | 272 |
| 2019-07-03 | $1.33 | $1.34 | $1.28 | $1.28 | $409.60 | 352 |
| 2019-07-02 | $1.41 | $1.41 | $1.32 | $1.33 | $425.60 | 434 |
| 2019-07-01 | $1.39 | $1.55 | $1.35 | $1.47 | $470.40 | 1,020 |
| 2019-06-28 | $1.35 | $1.43 | $1.35 | $1.37 | $438.40 | 283 |
| 2019-06-27 | $1.37 | $1.42 | $1.26 | $1.37 | $438.40 | 552 |
| 2019-06-26 | $1.38 | $1.45 | $1.33 | $1.37 | $438.40 | 872 |
| 2019-06-25 | $1.31 | $1.38 | $1.28 | $1.36 | $435.20 | 579 |
| 2019-06-24 | $1.41 | $1.45 | $1.25 | $1.32 | $422.40 | 791 |
| 2019-06-21 | $1.50 | $1.51 | $1.41 | $1.42 | $454.40 | 696 |
| 2019-06-20 | $1.59 | $1.60 | $1.53 | $1.53 | $489.60 | 398 |
| 2019-06-19 | $1.55 | $1.63 | $1.50 | $1.58 | $505.60 | 829 |
| 2019-06-18 | $1.59 | $1.79 | $1.58 | $1.79 | $572.80 | 707 |
| 2019-06-17 | $1.59 | $1.65 | $1.56 | $1.59 | $508.80 | 388 |
| 2019-06-14 | $1.65 | $1.65 | $1.56 | $1.59 | $508.80 | 219 |
| 2019-06-13 | $1.63 | $1.69 | $1.60 | $1.65 | $528.00 | 832 |
| 2019-06-12 | $1.60 | $1.60 | $1.53 | $1.58 | $505.60 | 358 |
| 2019-06-11 | $1.60 | $1.63 | $1.53 | $1.60 | $512.00 | 365 |
| 2019-06-10 | $1.59 | $1.64 | $1.57 | $1.60 | $512.00 | 396 |
| 2019-06-07 | $1.62 | $1.62 | $1.56 | $1.59 | $508.80 | 178 |
| 2019-06-06 | $1.62 | $1.65 | $1.58 | $1.59 | $508.80 | 459 |
| 2019-06-05 | $1.69 | $1.72 | $1.60 | $1.61 | $515.20 | 556 |
| 2019-06-04 | $1.67 | $1.73 | $1.64 | $1.70 | $544.00 | 295 |
| 2019-06-03 | $1.66 | $1.70 | $1.62 | $1.66 | $531.20 | 617 |
| 2019-05-31 | $1.84 | $1.84 | $1.66 | $1.67 | $534.40 | 1,053 |
| 2019-05-30 | $1.85 | $1.89 | $1.72 | $1.82 | $582.40 | 929 |
| 2019-05-29 | $1.90 | $1.93 | $1.82 | $1.87 | $598.40 | 626 |
| 2019-05-28 | $2.00 | $2.03 | $1.81 | $1.85 | $592.00 | 1,326 |
| 2019-05-24 | $1.95 | $2.04 | $1.88 | $2.03 | $649.60 | 1,398 |
| 2019-05-23 | $2.25 | $2.49 | $1.82 | $1.90 | $608.00 | 24,075 |
| 2019-05-22 | $1.78 | $2.08 | $1.70 | $2.03 | $649.60 | 3,663 |
| 2019-05-21 | $1.58 | $1.72 | $1.55 | $1.71 | $547.20 | 2,147 |
| 2019-05-20 | $1.60 | $1.64 | $1.55 | $1.56 | $499.20 | 621 |
| 2019-05-17 | $1.68 | $1.70 | $1.60 | $1.64 | $524.80 | 340 |
| 2019-05-16 | $1.81 | $1.86 | $1.63 | $1.68 | $537.60 | 814 |
| 2019-05-15 | $1.80 | $1.81 | $1.75 | $1.80 | $576.00 | 305 |
| 2019-05-14 | $1.83 | $1.87 | $1.80 | $1.81 | $579.20 | 565 |
| 2019-05-13 | $1.90 | $1.95 | $1.80 | $1.81 | $579.20 | 574 |
| 2019-05-10 | $1.99 | $2.02 | $1.90 | $2.00 | $640.00 | 425 |
| 2019-05-09 | $2.02 | $2.05 | $1.97 | $1.98 | $633.60 | 258 |
| 2019-05-08 | $2.08 | $2.08 | $2.00 | $2.04 | $652.80 | 215 |
| 2019-05-07 | $2.02 | $2.07 | $1.95 | $2.00 | $640.00 | 760 |
| 2019-05-06 | $2.03 | $2.07 | $1.99 | $2.05 | $656.00 | 352 |
| 2019-05-03 | $2.03 | $2.17 | $2.03 | $2.10 | $672.00 | 454 |
| 2019-05-02 | $2.05 | $2.11 | $1.98 | $2.02 | $646.40 | 778 |
| 2019-05-01 | $2.14 | $2.18 | $2.06 | $2.08 | $665.60 | 363 |
| 2019-04-30 | $2.20 | $2.20 | $2.02 | $2.18 | $697.60 | 626 |
| 2019-04-29 | $2.23 | $2.23 | $2.10 | $2.20 | $704.00 | 586 |
| 2019-04-26 | $2.20 | $2.25 | $2.15 | $2.25 | $720.00 | 264 |
| 2019-04-25 | $2.21 | $2.27 | $2.16 | $2.21 | $707.20 | 279 |
| 2019-04-24 | $2.26 | $2.31 | $2.22 | $2.22 | $710.40 | 435 |
| 2019-04-23 | $2.32 | $2.54 | $2.10 | $2.31 | $739.20 | 2,298 |
| 2019-04-22 | $2.35 | $2.40 | $2.23 | $2.34 | $748.80 | 2,930 |
| 2019-04-18 | $2.55 | $2.55 | $2.32 | $2.38 | $761.60 | 1,208 |
| 2019-04-17 | $2.44 | $2.45 | $2.27 | $2.43 | $777.60 | 587 |
| 2019-04-16 | $2.49 | $2.49 | $2.38 | $2.43 | $777.60 | 500 |
| 2019-04-15 | $2.51 | $2.55 | $2.41 | $2.45 | $784.00 | 345 |
| 2019-04-12 | $2.60 | $2.62 | $2.45 | $2.51 | $803.20 | 707 |
| 2019-04-11 | $2.65 | $2.65 | $2.53 | $2.60 | $832.00 | 793 |
| 2019-04-10 | $2.66 | $2.68 | $2.58 | $2.65 | $848.00 | 671 |
| 2019-04-09 | $2.64 | $2.75 | $2.58 | $2.63 | $841.60 | 896 |
| 2019-04-08 | $2.66 | $2.71 | $2.58 | $2.69 | $860.80 | 1,679 |
| 2019-04-05 | $2.77 | $2.81 | $2.61 | $2.71 | $867.20 | 4,056 |
| 2019-04-04 | $2.80 | $3.14 | $2.61 | $2.81 | $899.20 | 52,054 |
| 2019-04-03 | $2.40 | $2.49 | $2.32 | $2.33 | $745.60 | 804 |
| 2019-04-02 | $2.52 | $2.55 | $2.40 | $2.40 | $768.00 | 656 |
| 2019-04-01 | $2.49 | $2.58 | $2.42 | $2.51 | $803.20 | 976 |
| 2019-03-29 | $2.46 | $2.55 | $2.37 | $2.41 | $771.20 | 512 |
| 2019-03-28 | $2.61 | $2.62 | $2.45 | $2.48 | $793.60 | 1,026 |
| 2019-03-27 | $2.42 | $2.57 | $2.36 | $2.54 | $812.80 | 819 |
| 2019-03-26 | $2.35 | $2.46 | $2.30 | $2.42 | $774.40 | 760 |
| 2019-03-25 | $2.30 | $2.39 | $2.23 | $2.35 | $752.00 | 1,196 |
| 2019-03-22 | $2.48 | $2.57 | $2.32 | $2.32 | $742.40 | 1,865 |
| 2019-03-21 | $2.44 | $2.56 | $2.40 | $2.51 | $803.20 | 1,263 |
| 2019-03-20 | $2.61 | $2.69 | $2.45 | $2.45 | $784.00 | 2,186 |
| 2019-03-19 | $2.72 | $2.81 | $2.61 | $2.63 | $841.60 | 2,047 |
| 2019-03-18 | $2.61 | $2.93 | $2.60 | $2.81 | $899.20 | 2,512 |
| 2019-03-15 | $3.14 | $3.14 | $2.81 | $2.88 | $921.60 | 3,327 |
| 2019-03-14 | $2.60 | $3.24 | $2.60 | $3.17 | $1,014.40 | 8,005 |
| 2019-03-13 | $2.83 | $2.97 | $2.58 | $2.58 | $825.60 | 5,806 |
| 2019-03-12 | $3.20 | $3.28 | $2.91 | $2.97 | $950.40 | 7,678 |
| 2019-03-11 | $3.91 | $4.12 | $2.93 | $3.37 | $1,078.40 | 55,180 |
| 2019-03-08 | $3.52 | $4.20 | $2.53 | $2.80 | $896.00 | 95,783 |
| 2019-03-07 | $1.86 | $2.18 | $1.86 | $2.14 | $684.80 | 10,172 |
| 2019-03-06 | $1.80 | $1.85 | $1.73 | $1.79 | $572.80 | 1,748 |
| 2019-03-05 | $1.83 | $1.86 | $1.80 | $1.80 | $576.00 | 974 |
| 2019-03-04 | $1.93 | $2.07 | $1.74 | $1.85 | $592.00 | 3,690 |
| 2019-03-01 | $1.87 | $2.08 | $1.87 | $2.00 | $640.00 | 7,883 |
| 2019-02-28 | $1.95 | $1.99 | $1.84 | $1.87 | $598.40 | 700 |
| 2019-02-27 | $1.91 | $2.08 | $1.89 | $1.97 | $630.40 | 2,934 |
| 2019-02-26 | $1.88 | $1.92 | $1.84 | $1.89 | $604.80 | 272 |
| 2019-02-25 | $1.93 | $1.95 | $1.83 | $1.90 | $608.00 | 770 |
| 2019-02-22 | $1.99 | $1.99 | $1.91 | $1.92 | $614.40 | 403 |
| 2019-02-21 | $1.94 | $1.98 | $1.92 | $1.96 | $627.20 | 270 |
| 2019-02-20 | $1.92 | $1.97 | $1.91 | $1.96 | $627.20 | 410 |
| 2019-02-19 | $1.94 | $1.97 | $1.91 | $1.94 | $620.80 | 172 |
| 2019-02-15 | $1.86 | $1.98 | $1.86 | $1.94 | $620.80 | 914 |
| 2019-02-14 | $1.85 | $1.88 | $1.81 | $1.86 | $595.20 | 207 |
| 2019-02-13 | $1.85 | $1.90 | $1.80 | $1.87 | $598.40 | 345 |
| 2019-02-12 | $1.89 | $1.90 | $1.83 | $1.84 | $588.80 | 554 |
| 2019-02-11 | $1.91 | $1.93 | $1.86 | $1.88 | $601.60 | 405 |
| 2019-02-08 | $2.00 | $2.02 | $1.91 | $1.91 | $611.20 | 401 |
| 2019-02-07 | $2.02 | $2.05 | $1.95 | $2.02 | $646.40 | 579 |
| 2019-02-06 | $2.05 | $2.07 | $1.94 | $2.04 | $652.80 | 439 |
| 2019-02-05 | $2.08 | $2.12 | $2.02 | $2.07 | $662.40 | 963 |
| 2019-02-04 | $1.94 | $2.10 | $1.92 | $2.06 | $659.20 | 1,998 |
| 2019-02-01 | $1.93 | $2.00 | $1.82 | $1.97 | $630.40 | 418 |
| 2019-01-31 | $2.02 | $2.05 | $1.70 | $1.94 | $620.80 | 1,604 |
| 2019-01-30 | $1.97 | $2.07 | $1.96 | $2.01 | $643.20 | 358 |
| 2019-01-29 | $2.03 | $2.03 | $1.93 | $1.99 | $636.80 | 424 |
| 2019-01-28 | $1.98 | $2.17 | $1.92 | $2.03 | $649.60 | 2,096 |
| 2019-01-25 | $1.90 | $2.05 | $1.90 | $1.98 | $633.60 | 608 |
| 2019-01-24 | $1.94 | $1.94 | $1.88 | $1.90 | $608.00 | 187 |
| 2019-01-23 | $1.93 | $1.97 | $1.87 | $1.90 | $608.00 | 459 |
| 2019-01-22 | $2.09 | $2.09 | $1.92 | $1.93 | $617.60 | 696 |
| 2019-01-18 | $2.06 | $2.11 | $2.01 | $2.06 | $659.20 | 626 |
| 2019-01-17 | $2.09 | $2.17 | $2.05 | $2.06 | $659.20 | 445 |
| 2019-01-16 | $2.20 | $2.21 | $2.01 | $2.12 | $678.40 | 1,525 |
| 2019-01-15 | $2.37 | $2.50 | $2.16 | $2.22 | $710.40 | 2,976 |
| 2019-01-14 | $2.11 | $2.40 | $2.06 | $2.36 | $755.20 | 2,666 |
| 2019-01-11 | $2.14 | $2.20 | $2.11 | $2.13 | $681.60 | 359 |
| 2019-01-10 | $2.19 | $2.20 | $2.10 | $2.13 | $681.60 | 573 |
| 2019-01-09 | $2.14 | $2.32 | $2.07 | $2.23 | $713.60 | 1,720 |
| 2019-01-08 | $2.09 | $2.20 | $2.05 | $2.14 | $684.80 | 2,059 |
| 2019-01-07 | $2.20 | $2.23 | $1.99 | $2.07 | $662.40 | 2,466 |
| 2019-01-04 | $2.09 | $2.29 | $2.06 | $2.16 | $691.20 | 5,293 |
| 2019-01-03 | $2.18 | $2.20 | $2.05 | $2.07 | $662.40 | 2,230 |
| 2019-01-02 | $2.13 | $2.33 | $2.05 | $2.24 | $716.80 | 1,798 |
| 2018-12-31 | $1.96 | $2.25 | $1.95 | $2.20 | $704.00 | 538 |
| 2018-12-28 | $1.98 | $2.02 | $1.94 | $1.96 | $627.20 | 398 |
| 2018-12-27 | $1.97 | $2.04 | $1.84 | $2.00 | $640.00 | 357 |
| 2018-12-26 | $1.83 | $2.11 | $1.83 | $2.05 | $656.00 | 717 |
| 2018-12-24 | $2.00 | $2.00 | $1.70 | $1.83 | $585.60 | 255 |
| 2018-12-21 | $2.10 | $2.12 | $1.87 | $2.06 | $659.20 | 882 |
| 2018-12-20 | $2.37 | $2.37 | $2.10 | $2.15 | $688.00 | 571 |
| 2018-12-19 | $2.42 | $2.50 | $2.25 | $2.40 | $766.40 | 589 |
| 2018-12-18 | $2.53 | $2.62 | $2.35 | $2.41 | $771.20 | 322 |
| 2018-12-17 | $2.78 | $2.84 | $2.50 | $2.53 | $809.60 | 656 |
| 2018-12-14 | $2.74 | $2.86 | $2.67 | $2.81 | $899.20 | 769 |
| 2018-12-13 | $2.90 | $2.92 | $2.71 | $2.73 | $873.60 | 771 |
| 2018-12-12 | $2.77 | $2.92 | $2.73 | $2.92 | $934.40 | 1,600 |
| 2018-12-11 | $2.90 | $2.90 | $2.75 | $2.83 | $905.60 | 1,172 |
| 2018-12-10 | $2.90 | $2.93 | $2.64 | $2.72 | $870.40 | 1,439 |
| 2018-12-07 | $6.25 | $7.24 | $2.84 | $2.94 | $940.80 | 17,625 |
| 2018-12-06 | $3.94 | $3.94 | $3.03 | $3.15 | $1,008.00 | 2,457 |
| 2018-12-04 | $4.14 | $4.30 | $4.00 | $4.22 | $1,350.40 | 777 |
| 2018-12-03 | $4.25 | $4.37 | $3.72 | $4.04 | $1,292.80 | 2,869 |
| 2018-11-30 | $6.65 | $6.65 | $5.05 | $5.19 | $1,660.80 | 3,849 |
| 2018-11-29 | $7.21 | $9.60 | $6.33 | $6.97 | $2,230.40 | 67,915 |
| 2018-11-28 | $4.39 | $4.96 | $3.40 | $3.80 | $1,216.00 | 5,086 |
| 2018-11-27 | $0.40 | $0.43 | $0.36 | $0.42 | $1,344.00 | 824 |
| 2018-11-26 | $0.46 | $0.47 | $0.45 | $0.45 | $1,440.00 | 190 |
| 2018-11-23 | $0.45 | $0.48 | $0.45 | $0.45 | $1,446.40 | 210 |
| 2018-11-21 | $0.47 | $0.48 | $0.45 | $0.46 | $1,472.00 | 296 |
| 2018-11-20 | $0.50 | $0.50 | $0.45 | $0.48 | $1,536.00 | 402 |
| 2018-11-19 | $0.53 | $0.55 | $0.48 | $0.50 | $1,600.00 | 335 |
| 2018-11-16 | $0.52 | $0.55 | $0.47 | $0.52 | $1,664.00 | 875 |
| 2018-11-15 | $0.51 | $0.53 | $0.48 | $0.51 | $1,632.00 | 237 |
| 2018-11-14 | $0.55 | $0.56 | $0.48 | $0.53 | $1,696.00 | 165 |
| 2018-11-13 | $0.59 | $0.59 | $0.52 | $0.54 | $1,728.00 | 252 |
| 2018-11-12 | $0.58 | $0.61 | $0.55 | $0.58 | $1,856.00 | 245 |
| 2018-11-09 | $0.65 | $0.65 | $0.58 | $0.58 | $1,856.00 | 247 |
| 2018-11-08 | $0.63 | $0.66 | $0.61 | $0.65 | $2,080.00 | 334 |
| 2018-11-07 | $0.78 | $0.79 | $0.64 | $0.65 | $2,080.00 | 937 |
| 2018-11-06 | $0.68 | $0.68 | $0.63 | $0.67 | $2,144.00 | 566 |
| 2018-11-05 | $0.67 | $0.68 | $0.61 | $0.66 | $2,112.00 | 177 |
| 2018-11-02 | $0.70 | $0.70 | $0.62 | $0.67 | $2,144.00 | 337 |
| 2018-11-01 | $0.72 | $0.73 | $0.64 | $0.68 | $2,176.00 | 379 |
| 2018-10-31 | $0.95 | $0.99 | $0.68 | $0.72 | $2,304.00 | 4,841 |
| 2018-10-30 | $0.66 | $0.68 | $0.60 | $0.64 | $2,048.00 | 115 |
| 2018-10-29 | $0.62 | $0.66 | $0.61 | $0.62 | $1,984.00 | 123 |
| 2018-10-26 | $0.62 | $0.62 | $0.59 | $0.60 | $1,920.00 | 62 |
| 2018-10-25 | $0.59 | $0.65 | $0.58 | $0.59 | $1,888.00 | 208 |
| 2018-10-24 | $0.63 | $0.67 | $0.58 | $0.62 | $1,984.00 | 207 |
| 2018-10-23 | $0.70 | $0.71 | $0.61 | $0.66 | $2,112.00 | 147 |
| 2018-10-22 | $0.72 | $0.78 | $0.65 | $0.67 | $2,144.00 | 170 |
| 2018-10-19 | $0.73 | $0.80 | $0.70 | $0.72 | $2,304.00 | 620 |
| 2018-10-18 | $0.60 | $0.73 | $0.60 | $0.71 | $2,272.00 | 970 |
| 2018-10-17 | $0.57 | $0.61 | $0.57 | $0.60 | $1,920.00 | 112 |
| 2018-10-16 | $0.62 | $0.64 | $0.56 | $0.59 | $1,888.00 | 286 |
| 2018-10-15 | $0.54 | $0.62 | $0.53 | $0.59 | $1,888.00 | 298 |
| 2018-10-12 | $0.55 | $0.59 | $0.53 | $0.55 | $1,760.00 | 94 |
| 2018-10-11 | $0.56 | $0.60 | $0.53 | $0.55 | $1,760.00 | 99 |
| 2018-10-10 | $0.60 | $0.61 | $0.53 | $0.58 | $1,856.00 | 165 |
| 2018-10-09 | $0.60 | $0.63 | $0.59 | $0.60 | $1,920.00 | 111 |
| 2018-10-08 | $0.65 | $0.68 | $0.58 | $0.62 | $1,984.00 | 228 |
| 2018-10-05 | $0.68 | $0.69 | $0.61 | $0.63 | $2,016.00 | 437 |
| 2018-10-04 | $0.73 | $0.93 | $0.62 | $0.68 | $2,176.00 | 2,155 |
| 2018-10-03 | $0.62 | $0.85 | $0.60 | $0.70 | $2,240.00 | 1,536 |
| 2018-10-02 | $0.61 | $0.66 | $0.59 | $0.59 | $1,888.00 | 189 |
| 2018-10-01 | $0.63 | $0.63 | $0.59 | $0.60 | $1,920.00 | 59 |
| 2018-09-28 | $0.63 | $0.64 | $0.58 | $0.59 | $1,888.00 | 85 |
| 2018-09-27 | $0.64 | $0.68 | $0.60 | $0.60 | $1,920.00 | 77 |
| 2018-09-26 | $0.64 | $0.66 | $0.61 | $0.64 | $2,048.00 | 91 |
| 2018-09-25 | $0.68 | $0.69 | $0.63 | $0.64 | $2,048.00 | 46 |
| 2018-09-24 | $0.61 | $0.68 | $0.61 | $0.65 | $2,080.00 | 47 |
| 2018-09-21 | $0.69 | $0.69 | $0.64 | $0.64 | $2,048.00 | 68 |
| 2018-09-20 | $0.69 | $0.69 | $0.64 | $0.66 | $2,112.00 | 67 |
| 2018-09-19 | $0.71 | $0.72 | $0.60 | $0.69 | $2,208.00 | 68 |
| 2018-09-18 | $0.74 | $0.76 | $0.66 | $0.68 | $2,176.00 | 134 |
| 2018-09-17 | $0.73 | $0.78 | $0.62 | $0.62 | $1,984.00 | 166 |
| 2018-09-14 | $0.75 | $0.78 | $0.71 | $0.71 | $2,272.00 | 73 |
| 2018-09-13 | $0.80 | $0.84 | $0.74 | $0.74 | $2,368.00 | 97 |
| 2018-09-12 | $0.81 | $0.88 | $0.80 | $0.83 | $2,656.00 | 34 |
| 2018-09-11 | $0.82 | $0.82 | $0.75 | $0.82 | $2,616.00 | 85 |
| 2018-09-10 | $0.89 | $0.91 | $0.81 | $0.82 | $2,624.00 | 180 |
| 2018-09-07 | $1.02 | $1.05 | $0.93 | $1.02 | $3,264.00 | 300 |
| 2018-09-06 | $1.05 | $1.05 | $0.97 | $1.02 | $3,264.00 | 58 |
| 2018-09-05 | $1.04 | $1.07 | $1.02 | $1.03 | $3,296.00 | 46 |
| 2018-09-04 | $1.07 | $1.07 | $1.02 | $1.04 | $3,328.00 | 44 |
| 2018-08-31 | $1.03 | $1.08 | $1.01 | $1.07 | $3,424.00 | 91 |
| 2018-08-30 | $1.01 | $1.03 | $1.00 | $1.01 | $3,232.00 | 97 |
| 2018-08-29 | $1.08 | $1.08 | $1.01 | $1.03 | $3,296.00 | 67 |
| 2018-08-28 | $1.10 | $1.10 | $1.01 | $1.06 | $3,392.00 | 63 |
| 2018-08-27 | $1.02 | $1.09 | $1.00 | $1.08 | $3,456.00 | 171 |
| 2018-08-24 | $1.10 | $1.11 | $1.00 | $1.04 | $3,328.00 | 245 |
| 2018-08-23 | $1.20 | $1.20 | $1.08 | $1.13 | $3,616.00 | 209 |
| 2018-08-22 | $1.27 | $1.28 | $1.15 | $1.19 | $3,808.00 | 586 |
| 2018-08-21 | $1.44 | $1.57 | $1.27 | $1.30 | $4,160.00 | 3,798 |
| 2018-08-20 | $1.20 | $1.42 | $1.18 | $1.25 | $4,000.00 | 810 |
| 2018-08-17 | $1.20 | $1.25 | $1.15 | $1.21 | $3,872.00 | 98 |
| 2018-08-16 | $1.17 | $1.26 | $1.12 | $1.19 | $3,808.00 | 171 |
| 2018-08-15 | $1.03 | $1.48 | $1.00 | $1.16 | $3,712.00 | 965 |
| 2018-08-14 | $1.05 | $1.07 | $1.00 | $1.02 | $3,264.00 | 41 |
| 2018-08-13 | $1.10 | $1.10 | $1.01 | $1.05 | $3,360.00 | 67 |
| 2018-08-10 | $1.15 | $1.15 | $1.00 | $1.05 | $3,360.00 | 99 |
| 2018-08-09 | $1.13 | $1.19 | $1.11 | $1.15 | $3,680.00 | 57 |
| 2018-08-08 | $1.14 | $1.15 | $1.08 | $1.14 | $3,648.00 | 63 |
| 2018-08-07 | $1.07 | $1.15 | $1.07 | $1.11 | $3,552.00 | 57 |
| 2018-08-06 | $1.15 | $1.15 | $1.09 | $1.10 | $3,520.00 | 49 |
| 2018-08-03 | $1.16 | $1.19 | $1.07 | $1.13 | $3,616.00 | 94 |
| 2018-08-02 | $1.10 | $1.15 | $1.06 | $1.13 | $3,616.00 | 70 |
| 2018-08-01 | $1.22 | $1.22 | $1.10 | $1.12 | $3,584.00 | 61 |
| 2018-07-31 | $1.26 | $1.26 | $1.06 | $1.18 | $3,776.00 | 151 |
| 2018-07-30 | $1.26 | $1.30 | $1.11 | $1.20 | $3,840.00 | 273 |
| 2018-07-27 | $0.89 | $1.59 | $0.89 | $1.35 | $4,320.00 | 1,953 |
| 2018-07-26 | $4.05 | $4.05 | $3.90 | $3.95 | $12,640.00 | 20 |
| 2018-07-25 | $3.95 | $4.06 | $3.88 | $4.01 | $12,832.00 | 24 |
| 2018-07-24 | $4.10 | $4.16 | $3.88 | $3.93 | $12,576.00 | 37 |
| 2018-07-23 | $4.11 | $4.21 | $4.02 | $4.12 | $13,184.00 | 37 |
| 2018-07-20 | $4.16 | $4.28 | $4.00 | $4.15 | $13,280.00 | 39 |
| 2018-07-19 | $4.18 | $4.34 | $4.04 | $4.19 | $13,408.00 | 65 |
| 2018-07-18 | $4.29 | $4.35 | $3.99 | $4.15 | $13,280.00 | 71 |
| 2018-07-17 | $4.20 | $4.34 | $4.02 | $4.28 | $13,696.00 | 131 |
| 2018-07-16 | $4.71 | $4.80 | $4.12 | $4.18 | $13,376.00 | 1,256 |
| 2018-07-13 | $4.00 | $4.17 | $3.93 | $3.95 | $12,640.00 | 45 |
| 2018-07-12 | $3.93 | $4.04 | $3.74 | $3.99 | $12,768.00 | 23 |
| 2018-07-11 | $3.93 | $4.08 | $3.85 | $3.96 | $12,672.00 | 28 |
| 2018-07-10 | $3.79 | $3.98 | $3.72 | $3.93 | $12,576.00 | 41 |
| 2018-07-09 | $4.05 | $4.08 | $3.60 | $3.72 | $11,904.00 | 157 |
| 2018-07-06 | $4.19 | $4.31 | $4.00 | $4.05 | $12,960.00 | 35 |
| 2018-07-05 | $4.12 | $4.19 | $4.10 | $4.18 | $13,376.00 | 21 |
| 2018-07-03 | $4.15 | $4.20 | $4.07 | $4.12 | $13,184.00 | 32 |
| 2018-07-02 | $4.40 | $4.48 | $4.05 | $4.17 | $13,344.00 | 41 |
| 2018-06-29 | $4.60 | $4.75 | $4.32 | $4.45 | $14,240.00 | 57 |
| 2018-06-28 | $4.60 | $4.65 | $4.47 | $4.58 | $14,656.00 | 59 |
| 2018-06-27 | $4.64 | $4.72 | $4.47 | $4.59 | $14,688.00 | 30 |
| 2018-06-26 | $4.50 | $4.66 | $4.32 | $4.61 | $14,752.00 | 37 |
| 2018-06-25 | $4.56 | $4.59 | $4.32 | $4.47 | $14,304.00 | 34 |
| 2018-06-22 | $4.85 | $4.89 | $4.58 | $4.61 | $14,752.00 | 54 |
| 2018-06-21 | $4.80 | $4.83 | $4.73 | $4.82 | $15,424.00 | 57 |
| 2018-06-20 | $4.68 | $4.77 | $4.61 | $4.77 | $15,264.00 | 70 |
| 2018-06-19 | $4.60 | $4.64 | $4.53 | $4.60 | $14,720.00 | 47 |
| 2018-06-18 | $4.41 | $4.72 | $4.35 | $4.60 | $14,720.00 | 141 |
| 2018-06-15 | $3.90 | $4.42 | $3.90 | $4.41 | $14,112.00 | 47 |
| 2018-06-14 | $4.10 | $4.22 | $3.91 | $3.94 | $12,608.00 | 37 |
| 2018-06-13 | $4.21 | $4.24 | $4.02 | $4.10 | $13,120.00 | 27 |
| 2018-06-12 | $4.29 | $4.43 | $4.20 | $4.25 | $13,600.00 | 24 |
| 2018-06-11 | $4.55 | $4.56 | $4.10 | $4.28 | $13,696.00 | 39 |
| 2018-06-08 | $4.49 | $4.49 | $4.16 | $4.47 | $14,304.00 | 36 |
| 2018-06-07 | $3.99 | $5.11 | $3.98 | $4.10 | $13,120.00 | 361 |
| 2018-06-06 | $3.58 | $4.22 | $3.58 | $4.01 | $12,832.00 | 128 |
| 2018-06-05 | $3.39 | $3.52 | $3.35 | $3.46 | $11,072.00 | 15 |
| 2018-06-04 | $3.35 | $3.45 | $3.29 | $3.36 | $10,752.00 | 14 |
| 2018-06-01 | $3.39 | $3.39 | $3.24 | $3.35 | $10,720.00 | 22 |
| 2018-05-31 | $3.26 | $3.43 | $3.23 | $3.43 | $10,976.00 | 26 |
| 2018-05-30 | $3.23 | $3.36 | $3.23 | $3.24 | $10,368.00 | 9 |
| 2018-05-29 | $3.05 | $3.24 | $3.05 | $3.20 | $10,240.00 | 17 |
| 2018-05-25 | $3.17 | $3.17 | $3.02 | $3.09 | $9,888.00 | 15 |
| 2018-05-24 | $3.20 | $3.25 | $3.00 | $3.10 | $9,920.00 | 8 |
| 2018-05-23 | $3.33 | $3.33 | $3.05 | $3.11 | $9,952.00 | 12 |
| 2018-05-22 | $3.14 | $3.35 | $3.14 | $3.26 | $10,432.00 | 12 |
| 2018-05-21 | $3.10 | $3.28 | $3.03 | $3.20 | $10,240.00 | 25 |
| 2018-05-18 | $2.95 | $3.08 | $2.93 | $3.08 | $9,856.00 | 38 |
| 2018-05-17 | $2.92 | $2.96 | $2.92 | $2.92 | $9,344.00 | 19 |
| 2018-05-16 | $2.99 | $3.00 | $2.90 | $2.93 | $9,376.00 | 20 |
| 2018-05-15 | $2.90 | $3.00 | $2.86 | $2.93 | $9,376.00 | 28 |
| 2018-05-14 | $2.76 | $2.90 | $2.76 | $2.89 | $9,248.00 | 21 |
| 2018-05-11 | $2.87 | $2.87 | $2.70 | $2.76 | $8,832.00 | 52 |
| 2018-05-10 | $2.86 | $2.89 | $2.82 | $2.84 | $9,088.00 | 10 |
| 2018-05-09 | $2.91 | $2.95 | $2.82 | $2.85 | $9,120.00 | 15 |
| 2018-05-08 | $3.00 | $3.00 | $2.81 | $2.90 | $9,280.00 | 20 |
| 2018-05-07 | $3.00 | $3.10 | $2.95 | $2.96 | $9,472.00 | 16 |
| 2018-05-04 | $2.85 | $3.03 | $2.82 | $3.01 | $9,632.00 | 29 |
| 2018-05-03 | $2.90 | $2.96 | $2.82 | $2.83 | $9,056.00 | 29 |
| 2018-05-02 | $3.05 | $3.05 | $2.95 | $2.97 | $9,504.00 | 48 |
| 2018-05-01 | $3.24 | $3.49 | $3.10 | $3.15 | $10,080.00 | 121 |
| 2018-04-30 | $3.20 | $3.24 | $3.05 | $3.12 | $9,984.00 | 12 |
| 2018-04-27 | $3.10 | $3.20 | $3.07 | $3.20 | $10,240.00 | 8 |
| 2018-04-26 | $3.05 | $3.16 | $3.01 | $3.08 | $9,856.00 | 30 |
| 2018-04-25 | $3.15 | $3.20 | $2.99 | $3.07 | $9,824.00 | 18 |
| 2018-04-24 | $3.20 | $3.24 | $3.05 | $3.13 | $10,016.00 | 6 |
| 2018-04-23 | $3.18 | $3.21 | $3.13 | $3.17 | $10,144.00 | 14 |
| 2018-04-20 | $3.27 | $3.30 | $3.16 | $3.20 | $10,240.00 | 11 |
| 2018-04-19 | $3.29 | $3.31 | $3.10 | $3.22 | $10,304.00 | 23 |
| 2018-04-18 | $3.20 | $3.36 | $3.15 | $3.26 | $10,432.00 | 36 |
| 2018-04-17 | $3.15 | $3.20 | $3.10 | $3.18 | $10,176.00 | 9 |
| 2018-04-16 | $3.14 | $3.17 | $3.01 | $3.14 | $10,048.00 | 19 |
| 2018-04-13 | $3.06 | $3.13 | $2.96 | $3.08 | $9,856.00 | 22 |
| 2018-04-12 | $3.08 | $3.16 | $3.03 | $3.05 | $9,760.00 | 14 |
| 2018-04-11 | $3.05 | $3.12 | $2.96 | $3.10 | $9,920.00 | 25 |
| 2018-04-10 | $2.90 | $3.16 | $2.90 | $3.07 | $9,824.00 | 33 |
| 2018-04-09 | $2.97 | $3.03 | $2.90 | $2.92 | $9,344.00 | 29 |
| 2018-04-06 | $2.94 | $2.99 | $2.87 | $2.92 | $9,344.00 | 8 |
| 2018-04-05 | $3.00 | $3.02 | $2.91 | $2.96 | $9,472.00 | 16 |
| 2018-04-04 | $2.75 | $3.02 | $2.75 | $2.90 | $9,280.00 | 32 |
| 2018-04-03 | $2.91 | $3.03 | $2.81 | $2.85 | $9,120.00 | 27 |
| 2018-04-02 | $2.95 | $3.05 | $2.80 | $2.89 | $9,248.00 | 27 |
| 2018-03-29 | $2.90 | $3.06 | $2.90 | $3.00 | $9,600.00 | 9 |
| 2018-03-28 | $2.99 | $3.07 | $2.90 | $2.94 | $9,408.00 | 14 |
| 2018-03-27 | $3.05 | $3.10 | $2.90 | $2.97 | $9,504.00 | 30 |
| 2018-03-26 | $3.15 | $3.30 | $3.02 | $3.05 | $9,760.00 | 25 |
| 2018-03-23 | $3.40 | $3.40 | $3.06 | $3.10 | $9,920.00 | 34 |
| 2018-03-22 | $3.42 | $3.50 | $3.30 | $3.33 | $10,656.00 | 7 |
| 2018-03-21 | $3.28 | $3.49 | $3.27 | $3.42 | $10,944.00 | 11 |
| 2018-03-20 | $3.34 | $3.40 | $3.27 | $3.28 | $10,496.00 | 12 |
| 2018-03-19 | $3.43 | $3.53 | $3.33 | $3.35 | $10,720.00 | 22 |
| 2018-03-16 | $3.48 | $3.54 | $3.39 | $3.54 | $11,328.00 | 15 |
| 2018-03-15 | $3.40 | $3.54 | $3.35 | $3.46 | $11,072.00 | 21 |
| 2018-03-14 | $3.43 | $3.52 | $3.36 | $3.39 | $10,848.00 | 16 |
| 2018-03-13 | $3.38 | $3.50 | $3.35 | $3.41 | $10,912.00 | 8 |
| 2018-03-12 | $3.40 | $3.61 | $3.20 | $3.41 | $10,912.00 | 30 |
| 2018-03-09 | $3.59 | $3.64 | $3.50 | $3.58 | $11,456.00 | 13 |
| 2018-03-08 | $3.57 | $3.64 | $3.51 | $3.64 | $11,648.00 | 6 |
| 2018-03-07 | $3.50 | $3.60 | $3.50 | $3.59 | $11,488.00 | 8 |
| 2018-03-06 | $3.47 | $3.57 | $3.43 | $3.51 | $11,232.00 | 13 |
| 2018-03-05 | $3.39 | $3.54 | $3.39 | $3.49 | $11,168.00 | 7 |
| 2018-03-02 | $3.32 | $3.44 | $3.23 | $3.39 | $10,848.00 | 13 |
| 2018-03-01 | $3.54 | $3.57 | $3.38 | $3.43 | $10,976.00 | 7 |
| 2018-02-28 | $3.44 | $3.53 | $3.44 | $3.52 | $11,264.00 | 1 |
| 2018-02-27 | $3.55 | $3.59 | $3.41 | $3.47 | $11,104.00 | 14 |
| 2018-02-26 | $3.43 | $3.54 | $3.38 | $3.53 | $11,296.00 | 4 |
| 2018-02-23 | $3.30 | $3.43 | $3.30 | $3.40 | $10,880.00 | 5 |
| 2018-02-22 | $3.23 | $3.46 | $3.23 | $3.38 | $10,816.00 | 11 |
| 2018-02-21 | $3.29 | $3.43 | $3.08 | $3.28 | $10,496.00 | 9 |
| 2018-02-20 | $3.35 | $3.37 | $3.26 | $3.27 | $10,464.00 | 12 |
| 2018-02-16 | $3.40 | $3.48 | $3.31 | $3.31 | $10,592.00 | 5 |
| 2018-02-15 | $3.49 | $3.58 | $3.31 | $3.42 | $10,944.00 | 10 |
| 2018-02-14 | $3.35 | $3.55 | $3.34 | $3.46 | $11,072.00 | 5 |
| 2018-02-13 | $3.35 | $3.45 | $3.35 | $3.40 | $10,880.00 | 6 |
| 2018-02-12 | $3.35 | $3.50 | $3.13 | $3.37 | $10,784.00 | 9 |
| 2018-02-09 | $3.67 | $3.67 | $3.00 | $3.36 | $10,752.00 | 69 |
| 2018-02-08 | $3.55 | $3.60 | $3.45 | $3.47 | $11,104.00 | 11 |
| 2018-02-07 | $3.53 | $3.64 | $3.48 | $3.54 | $11,328.00 | 10 |
| 2018-02-06 | $3.45 | $3.58 | $3.35 | $3.58 | $11,456.00 | 9 |
| 2018-02-05 | $3.52 | $3.55 | $3.33 | $3.51 | $11,232.00 | 33 |
| 2018-02-02 | $3.67 | $3.68 | $3.50 | $3.54 | $11,328.00 | 21 |
| 2018-02-01 | $3.65 | $3.71 | $3.59 | $3.63 | $11,616.00 | 19 |
| 2018-01-31 | $4.06 | $4.06 | $3.50 | $3.58 | $11,456.00 | 54 |
| 2018-01-30 | $4.05 | $4.15 | $3.88 | $4.02 | $12,864.00 | 13 |
| 2018-01-29 | $4.10 | $4.18 | $4.00 | $4.06 | $12,992.00 | 20 |
| 2018-01-26 | $4.19 | $4.19 | $3.92 | $4.10 | $13,120.00 | 9 |
| 2018-01-25 | $3.99 | $4.17 | $3.90 | $4.15 | $13,280.00 | 17 |
| 2018-01-24 | $4.32 | $4.35 | $3.90 | $3.94 | $12,608.00 | 36 |
| 2018-01-23 | $4.25 | $4.35 | $4.12 | $4.26 | $13,632.00 | 93 |
| 2018-01-22 | $3.90 | $4.11 | $3.86 | $4.04 | $12,928.00 | 45 |
| 2018-01-19 | $3.68 | $4.06 | $3.68 | $3.81 | $12,192.00 | 128 |
| 2018-01-18 | $3.65 | $3.70 | $3.58 | $3.66 | $11,712.00 | 8 |
| 2018-01-17 | $3.80 | $3.86 | $3.62 | $3.63 | $11,616.00 | 17 |
| 2018-01-16 | $3.88 | $3.91 | $3.67 | $3.89 | $12,448.00 | 21 |
| 2018-01-12 | $3.81 | $3.90 | $3.80 | $3.80 | $12,160.00 | 9 |
| 2018-01-11 | $3.81 | $3.92 | $3.78 | $3.81 | $12,192.00 | 35 |
| 2018-01-10 | $3.52 | $3.83 | $3.52 | $3.81 | $12,192.00 | 21 |
| 2018-01-09 | $3.67 | $3.67 | $3.44 | $3.51 | $11,232.00 | 14 |
| 2018-01-08 | $3.60 | $3.72 | $3.38 | $3.53 | $11,296.00 | 23 |
| 2018-01-05 | $3.64 | $3.83 | $3.58 | $3.59 | $11,488.00 | 10 |
| 2018-01-04 | $3.65 | $3.83 | $3.53 | $3.78 | $12,096.00 | 19 |
| 2018-01-03 | $3.72 | $3.86 | $3.61 | $3.61 | $11,552.00 | 14 |
| 2018-01-02 | $3.59 | $3.72 | $3.55 | $3.70 | $11,840.00 | 21 |
| 2017-12-29 | $3.70 | $3.78 | $3.44 | $3.45 | $11,040.00 | 38 |
| 2017-12-28 | $3.53 | $3.71 | $3.50 | $3.67 | $11,744.00 | 19 |
| 2017-12-27 | $3.53 | $3.60 | $3.50 | $3.54 | $11,328.00 | 21 |
| 2017-12-26 | $3.57 | $3.67 | $3.45 | $3.52 | $11,264.00 | 38 |
| 2017-12-22 | $3.41 | $3.60 | $3.41 | $3.52 | $11,264.00 | 20 |
| 2017-12-21 | $3.43 | $3.51 | $3.41 | $3.45 | $11,040.00 | 12 |
| 2017-12-20 | $3.51 | $3.53 | $3.40 | $3.43 | $10,976.00 | 14 |
| 2017-12-19 | $3.55 | $3.57 | $3.46 | $3.47 | $11,104.00 | 26 |
| 2017-12-18 | $3.60 | $3.68 | $3.50 | $3.60 | $11,520.00 | 12 |
| 2017-12-15 | $3.60 | $3.70 | $3.50 | $3.50 | $11,200.00 | 15 |
| 2017-12-14 | $3.62 | $3.65 | $3.53 | $3.60 | $11,520.00 | 15 |
| 2017-12-13 | $3.76 | $3.77 | $3.57 | $3.60 | $11,520.00 | 16 |
| 2017-12-12 | $4.01 | $4.01 | $3.57 | $3.80 | $12,160.00 | 36 |
| 2017-12-11 | $3.75 | $3.86 | $3.65 | $3.68 | $11,776.00 | 15 |
| 2017-12-08 | $3.80 | $3.87 | $3.70 | $3.82 | $12,224.00 | 14 |
| 2017-12-07 | $3.65 | $3.88 | $3.65 | $3.78 | $12,096.00 | 15 |
| 2017-12-06 | $3.89 | $4.00 | $3.72 | $3.84 | $12,288.00 | 32 |
| 2017-12-05 | $4.10 | $4.10 | $3.92 | $4.02 | $12,864.00 | 11 |
| 2017-12-04 | $4.01 | $4.20 | $3.87 | $4.07 | $13,024.00 | 20 |
| 2017-12-01 | $4.09 | $4.16 | $3.82 | $4.05 | $12,960.00 | 15 |
| 2017-11-30 | $4.12 | $4.22 | $4.06 | $4.12 | $13,184.00 | 11 |
| 2017-11-29 | $4.14 | $4.22 | $4.08 | $4.10 | $13,120.00 | 6 |
| 2017-11-28 | $4.12 | $4.21 | $3.95 | $4.13 | $13,216.00 | 20 |
| 2017-11-27 | $4.46 | $4.46 | $3.93 | $4.07 | $13,024.00 | 26 |
| 2017-11-24 | $4.10 | $4.50 | $4.06 | $4.46 | $14,272.00 | 26 |
| 2017-11-22 | $3.66 | $4.15 | $3.66 | $4.10 | $13,120.00 | 26 |
| 2017-11-21 | $3.84 | $3.84 | $3.70 | $3.70 | $11,840.00 | 17 |
| 2017-11-20 | $3.63 | $3.79 | $3.54 | $3.68 | $11,776.00 | 20 |
| 2017-11-17 | $3.61 | $3.72 | $3.54 | $3.62 | $11,584.00 | 35 |
| 2017-11-16 | $3.51 | $3.70 | $3.40 | $3.60 | $11,520.00 | 22 |
| 2017-11-15 | $3.65 | $3.69 | $3.44 | $3.47 | $11,104.00 | 29 |
| 2017-11-14 | $3.60 | $3.65 | $3.46 | $3.59 | $11,488.00 | 30 |
| 2017-11-13 | $3.55 | $3.70 | $3.53 | $3.59 | $11,488.00 | 15 |
| 2017-11-10 | $3.42 | $3.65 | $3.42 | $3.58 | $11,456.00 | 23 |
| 2017-11-09 | $3.31 | $3.47 | $3.31 | $3.38 | $10,815.68 | 15 |
| 2017-11-08 | $3.52 | $3.62 | $3.34 | $3.37 | $10,784.00 | 17 |
| 2017-11-07 | $3.67 | $3.67 | $3.50 | $3.54 | $11,328.00 | 14 |
| 2017-11-06 | $3.76 | $3.83 | $3.65 | $3.66 | $11,712.00 | 17 |
| 2017-11-03 | $3.68 | $3.81 | $3.64 | $3.77 | $12,061.76 | 11 |
| 2017-11-02 | $3.68 | $3.78 | $3.57 | $3.69 | $11,808.00 | 12 |
| 2017-11-01 | $3.70 | $3.82 | $3.64 | $3.66 | $11,712.00 | 13 |
| 2017-10-31 | $3.84 | $3.98 | $3.70 | $3.70 | $11,844.80 | 15 |
| 2017-10-30 | $3.91 | $4.00 | $3.70 | $3.84 | $12,288.00 | 34 |
| 2017-10-27 | $3.80 | $3.94 | $3.72 | $3.89 | $12,448.00 | 17 |
| 2017-10-26 | $3.79 | $3.89 | $3.53 | $3.78 | $12,096.00 | 28 |
| 2017-10-25 | $3.66 | $3.82 | $3.45 | $3.75 | $12,000.00 | 45 |
| 2017-10-24 | $3.95 | $4.03 | $3.62 | $3.64 | $11,648.00 | 43 |
| 2017-10-23 | $4.09 | $4.10 | $3.91 | $3.97 | $12,704.00 | 24 |
| 2017-10-20 | $4.13 | $4.15 | $4.06 | $4.08 | $13,056.00 | 19 |
| 2017-10-19 | $4.10 | $4.15 | $4.01 | $4.12 | $13,184.00 | 12 |
| 2017-10-18 | $4.19 | $4.28 | $3.95 | $4.11 | $13,152.00 | 38 |
| 2017-10-17 | $4.60 | $4.61 | $4.10 | $4.14 | $13,248.00 | 43 |
| 2017-10-16 | $4.59 | $4.65 | $4.45 | $4.46 | $14,272.00 | 13 |
| 2017-10-13 | $4.60 | $4.70 | $4.45 | $4.58 | $14,656.00 | 19 |
| 2017-10-12 | $4.71 | $4.76 | $4.56 | $4.62 | $14,784.00 | 23 |
| 2017-10-11 | $4.76 | $4.82 | $4.66 | $4.71 | $15,072.00 | 18 |
| 2017-10-10 | $4.75 | $4.88 | $4.65 | $4.73 | $15,136.00 | 32 |
| 2017-10-09 | $4.87 | $4.92 | $4.71 | $4.74 | $15,168.00 | 26 |
| 2017-10-06 | $4.65 | $4.99 | $4.65 | $4.83 | $15,456.00 | 51 |
| 2017-10-05 | $4.67 | $4.78 | $4.50 | $4.70 | $15,040.00 | 38 |
| 2017-10-04 | $4.38 | $4.75 | $4.38 | $4.69 | $15,008.00 | 55 |
| 2017-10-03 | $4.36 | $4.45 | $4.33 | $4.38 | $14,016.00 | 17 |
| 2017-10-02 | $4.25 | $4.49 | $4.25 | $4.31 | $13,792.00 | 55 |
| 2017-09-29 | $4.31 | $4.77 | $4.31 | $4.56 | $14,592.00 | 84 |
| 2017-09-28 | $4.30 | $4.41 | $4.30 | $4.40 | $14,080.00 | 23 |
| 2017-09-27 | $4.15 | $4.49 | $4.15 | $4.31 | $13,792.00 | 45 |
| 2017-09-26 | $4.08 | $4.29 | $4.08 | $4.20 | $13,440.00 | 28 |
| 2017-09-25 | $4.09 | $4.22 | $4.00 | $4.10 | $13,120.00 | 33 |
| 2017-09-22 | $4.27 | $4.35 | $4.12 | $4.15 | $13,280.00 | 16 |
| 2017-09-21 | $4.26 | $4.29 | $4.21 | $4.25 | $13,600.00 | 7 |
| 2017-09-20 | $4.25 | $4.29 | $4.23 | $4.23 | $13,536.00 | 23 |
| 2017-09-19 | $4.25 | $4.40 | $4.19 | $4.30 | $13,760.00 | 19 |
| 2017-09-18 | $4.23 | $4.30 | $4.17 | $4.25 | $13,600.00 | 31 |
| 2017-09-15 | $4.30 | $4.30 | $4.13 | $4.19 | $13,408.00 | 48 |
| 2017-09-14 | $4.15 | $4.19 | $3.95 | $4.06 | $12,992.00 | 21 |
| 2017-09-13 | $4.28 | $4.32 | $4.15 | $4.18 | $13,376.00 | 18 |
| 2017-09-12 | $4.19 | $4.36 | $4.19 | $4.25 | $13,600.00 | 22 |
| 2017-09-11 | $4.23 | $4.33 | $4.12 | $4.27 | $13,664.32 | 56 |
| 2017-09-08 | $4.03 | $4.20 | $4.01 | $4.20 | $13,440.00 | 36 |
| 2017-09-07 | $4.15 | $4.20 | $3.91 | $4.07 | $13,036.48 | 15 |
| 2017-09-06 | $3.85 | $4.14 | $3.85 | $4.12 | $13,184.00 | 32 |
| 2017-09-05 | $3.86 | $4.00 | $3.79 | $3.87 | $12,383.68 | 20 |
| 2017-09-01 | $3.78 | $3.87 | $3.76 | $3.86 | $12,352.00 | 15 |
| 2017-08-31 | $3.76 | $3.83 | $3.73 | $3.77 | $12,064.00 | 21 |
| 2017-08-30 | $3.78 | $3.81 | $3.52 | $3.76 | $12,032.00 | 41 |
| 2017-08-29 | $3.90 | $3.90 | $3.73 | $3.79 | $12,128.00 | 16 |
| 2017-08-28 | $3.73 | $3.90 | $3.65 | $3.88 | $12,416.00 | 34 |
| 2017-08-25 | $3.72 | $3.81 | $3.51 | $3.75 | $12,000.00 | 30 |
| 2017-08-24 | $3.31 | $3.72 | $3.29 | $3.67 | $11,744.00 | 79 |
| 2017-08-23 | $3.20 | $3.37 | $3.12 | $3.29 | $10,528.00 | 43 |
| 2017-08-22 | $3.04 | $3.25 | $2.99 | $3.21 | $10,272.00 | 116 |
| 2017-08-21 | $3.05 | $3.18 | $3.01 | $3.04 | $9,728.00 | 71 |
| 2017-08-18 | $3.20 | $3.26 | $2.91 | $2.95 | $9,440.00 | 78 |
| 2017-08-17 | $2.97 | $3.09 | $2.91 | $2.97 | $9,504.00 | 27 |
| 2017-08-16 | $2.90 | $3.01 | $2.86 | $3.01 | $9,632.00 | 29 |
| 2017-08-15 | $3.10 | $3.14 | $2.85 | $2.85 | $9,120.00 | 60 |
| 2017-08-14 | $3.18 | $3.25 | $3.02 | $3.13 | $10,016.00 | 48 |
| 2017-08-11 | $3.28 | $3.31 | $3.15 | $3.15 | $10,080.00 | 37 |
| 2017-08-10 | $3.40 | $3.46 | $3.15 | $3.29 | $10,528.00 | 53 |
| 2017-08-09 | $3.46 | $3.60 | $3.39 | $3.41 | $10,912.00 | 38 |
| 2017-08-08 | $3.48 | $3.50 | $3.40 | $3.49 | $11,168.00 | 27 |
| 2017-08-07 | $3.68 | $3.73 | $3.47 | $3.48 | $11,136.00 | 29 |
| 2017-08-04 | $3.43 | $3.74 | $3.38 | $3.69 | $11,808.00 | 45 |
| 2017-08-03 | $3.65 | $3.65 | $3.37 | $3.41 | $10,912.00 | 65 |
| 2017-08-02 | $3.81 | $3.82 | $3.50 | $3.60 | $11,520.00 | 70 |
| 2017-08-01 | $3.97 | $4.01 | $3.88 | $3.91 | $12,512.00 | 14 |
| 2017-07-31 | $3.94 | $4.01 | $3.90 | $3.93 | $12,576.00 | 12 |
| 2017-07-28 | $3.86 | $4.01 | $3.86 | $3.93 | $12,576.00 | 8 |
| 2017-07-27 | $3.99 | $4.09 | $3.87 | $3.90 | $12,480.00 | 33 |
| 2017-07-26 | $4.18 | $4.20 | $3.96 | $3.97 | $12,704.00 | 41 |
| 2017-07-25 | $4.20 | $4.21 | $4.13 | $4.18 | $13,376.00 | 10 |
| 2017-07-24 | $4.29 | $4.30 | $4.12 | $4.18 | $13,376.00 | 29 |
| 2017-07-21 | $4.27 | $4.31 | $4.26 | $4.29 | $13,728.00 | 12 |
| 2017-07-20 | $4.33 | $4.34 | $4.25 | $4.27 | $13,664.00 | 30 |
| 2017-07-19 | $4.32 | $4.36 | $4.29 | $4.32 | $13,824.00 | 15 |
| 2017-07-18 | $4.33 | $4.33 | $4.28 | $4.31 | $13,792.00 | 19 |
| 2017-07-17 | $4.32 | $4.39 | $4.31 | $4.34 | $13,888.00 | 10 |
| 2017-07-14 | $4.33 | $4.36 | $4.30 | $4.35 | $13,920.00 | 7 |
| 2017-07-13 | $4.31 | $4.39 | $4.29 | $4.33 | $13,840.00 | 15 |
| 2017-07-12 | $4.35 | $4.36 | $4.26 | $4.34 | $13,888.00 | 4 |
| 2017-07-11 | $4.35 | $4.38 | $4.30 | $4.32 | $13,824.00 | 10 |
| 2017-07-10 | $4.32 | $4.43 | $4.25 | $4.34 | $13,888.00 | 35 |
| 2017-07-07 | $4.24 | $4.36 | $4.22 | $4.35 | $13,920.00 | 14 |
| 2017-07-06 | $4.49 | $4.49 | $4.25 | $4.27 | $13,664.00 | 50 |
| 2017-07-05 | $4.35 | $4.42 | $4.34 | $4.40 | $14,080.00 | 20 |
| 2017-07-03 | $4.35 | $4.42 | $4.35 | $4.38 | $14,016.00 | 20 |
| 2017-06-30 | $4.22 | $4.35 | $4.20 | $4.33 | $13,856.00 | 32 |
| 2017-06-29 | $4.36 | $4.40 | $4.15 | $4.22 | $13,504.00 | 34 |
| 2017-06-28 | $4.32 | $4.42 | $4.30 | $4.36 | $13,952.00 | 49 |
| 2017-06-27 | $4.33 | $4.45 | $4.26 | $4.26 | $13,632.00 | 40 |
| 2017-06-26 | $4.48 | $4.53 | $4.30 | $4.33 | $13,856.00 | 109 |
| 2017-06-23 | $4.34 | $4.41 | $4.25 | $4.30 | $13,760.00 | 37 |
| 2017-06-22 | $4.25 | $4.45 | $4.25 | $4.37 | $13,984.00 | 27 |
| 2017-06-21 | $4.32 | $4.46 | $4.22 | $4.26 | $13,632.00 | 74 |
| 2017-06-20 | $4.25 | $4.25 | $4.15 | $4.18 | $13,376.00 | 16 |
| 2017-06-19 | $4.20 | $4.25 | $4.10 | $4.25 | $13,600.00 | 32 |
| 2017-06-16 | $4.09 | $4.23 | $4.02 | $4.13 | $13,216.00 | 45 |
| 2017-06-15 | $4.15 | $4.30 | $4.08 | $4.08 | $13,056.00 | 33 |
| 2017-06-14 | $4.20 | $4.30 | $4.15 | $4.25 | $13,600.00 | 22 |
| 2017-06-13 | $4.15 | $4.32 | $4.15 | $4.17 | $13,344.00 | 31 |
| 2017-06-12 | $4.05 | $4.20 | $4.05 | $4.15 | $13,280.00 | 17 |
| 2017-06-09 | $4.19 | $4.20 | $4.02 | $4.07 | $13,024.00 | 61 |
| 2017-06-08 | $4.25 | $4.33 | $4.10 | $4.21 | $13,472.00 | 37 |
| 2017-06-07 | $4.25 | $4.37 | $4.18 | $4.23 | $13,536.00 | 22 |
| 2017-06-06 | $4.25 | $4.35 | $4.17 | $4.27 | $13,664.00 | 33 |
| 2017-06-05 | $4.35 | $4.41 | $4.20 | $4.27 | $13,664.00 | 48 |
| 2017-06-02 | $4.30 | $4.43 | $4.27 | $4.40 | $14,080.00 | 51 |
| 2017-06-01 | $4.33 | $4.48 | $4.26 | $4.34 | $13,888.00 | 23 |
| 2017-05-31 | $4.30 | $4.35 | $4.21 | $4.31 | $13,792.00 | 31 |
| 2017-05-30 | $4.39 | $4.39 | $4.15 | $4.27 | $13,664.00 | 31 |
| 2017-05-26 | $4.34 | $4.46 | $4.25 | $4.46 | $14,272.00 | 27 |
| 2017-05-25 | $4.35 | $4.35 | $4.25 | $4.35 | $13,920.00 | 25 |
| 2017-05-24 | $4.27 | $4.35 | $4.17 | $4.32 | $13,824.00 | 30 |
| 2017-05-23 | $4.30 | $4.30 | $4.17 | $4.27 | $13,664.00 | 27 |
| 2017-05-22 | $4.35 | $4.36 | $4.06 | $4.30 | $13,760.00 | 92 |
| 2017-05-19 | $4.30 | $5.00 | $4.23 | $4.31 | $13,792.00 | 1,199 |
| 2017-05-18 | $4.06 | $4.06 | $3.94 | $4.00 | $12,800.00 | 32 |
| 2017-05-17 | $4.10 | $4.23 | $3.95 | $4.07 | $13,024.00 | 56 |
| 2017-05-16 | $4.21 | $4.31 | $4.07 | $4.13 | $13,216.00 | 35 |
| 2017-05-15 | $4.06 | $4.23 | $4.06 | $4.19 | $13,408.00 | 23 |
| 2017-05-12 | $4.01 | $4.13 | $3.98 | $4.11 | $13,152.00 | 24 |
| 2017-05-11 | $4.17 | $4.17 | $4.00 | $4.00 | $12,800.00 | 20 |
| 2017-05-10 | $3.90 | $4.22 | $3.90 | $4.20 | $13,440.00 | 59 |
| 2017-05-09 | $3.92 | $3.96 | $3.86 | $3.96 | $12,672.00 | 32 |
| 2017-05-08 | $4.02 | $4.06 | $3.91 | $3.96 | $12,672.00 | 35 |
| 2017-05-05 | $4.07 | $4.07 | $3.88 | $4.04 | $12,928.00 | 57 |
| 2017-05-04 | $4.10 | $4.18 | $3.99 | $4.08 | $13,056.00 | 34 |
| 2017-05-03 | $4.12 | $4.25 | $3.93 | $4.14 | $13,248.00 | 68 |
| 2017-05-02 | $4.57 | $4.65 | $4.12 | $4.17 | $13,344.00 | 131 |
| 2017-05-01 | $4.20 | $4.46 | $4.18 | $4.38 | $14,016.00 | 71 |
| 2017-04-28 | $4.08 | $4.23 | $4.07 | $4.18 | $13,376.00 | 55 |
| 2017-04-27 | $4.08 | $4.19 | $4.04 | $4.11 | $13,152.00 | 13 |
| 2017-04-26 | $4.02 | $4.09 | $3.96 | $4.09 | $13,088.00 | 44 |
| 2017-04-25 | $4.00 | $4.13 | $3.99 | $4.05 | $12,960.00 | 33 |
| 2017-04-24 | $4.35 | $4.39 | $4.04 | $4.08 | $13,056.00 | 77 |
| 2017-04-21 | $4.33 | $4.39 | $4.18 | $4.27 | $13,664.00 | 45 |
| 2017-04-20 | $4.20 | $4.46 | $4.17 | $4.39 | $14,048.00 | 166 |
| 2017-04-19 | $4.16 | $4.44 | $4.13 | $4.23 | $13,536.00 | 88 |
| 2017-04-18 | $4.23 | $4.28 | $4.15 | $4.19 | $13,408.00 | 83 |
| 2017-04-17 | $4.76 | $4.82 | $4.13 | $4.35 | $13,920.00 | 215 |
| 2017-04-13 | $4.70 | $5.05 | $4.57 | $4.79 | $15,328.00 | 148 |
| 2017-04-12 | $4.61 | $4.89 | $4.53 | $4.75 | $15,200.00 | 247 |
| 2017-04-11 | $5.78 | $5.81 | $4.61 | $4.61 | $14,752.00 | 2,672 |
| 2017-04-10 | $4.30 | $4.44 | $4.12 | $4.30 | $13,760.00 | 126 |
| 2017-04-07 | $4.05 | $4.40 | $4.01 | $4.32 | $13,824.00 | 219 |
| 2017-04-06 | $3.82 | $4.19 | $3.81 | $4.09 | $13,088.00 | 243 |
| 2017-04-05 | $4.05 | $4.10 | $3.80 | $3.86 | $12,352.00 | 271 |
| 2017-04-04 | $4.31 | $4.54 | $4.06 | $4.12 | $13,184.00 | 321 |
| 2017-04-03 | $4.55 | $4.59 | $4.30 | $4.42 | $14,144.00 | 341 |
| 2017-03-31 | $4.60 | $4.78 | $4.45 | $4.67 | $14,944.00 | 346 |
| 2017-03-30 | $4.94 | $5.18 | $4.59 | $4.64 | $14,848.00 | 1,185 |
| 2017-03-29 | $7.75 | $9.40 | $5.45 | $5.57 | $17,824.00 | 9,484 |
| 2017-03-28 | $4.19 | $4.19 | $3.87 | $4.14 | $13,248.00 | 46 |
| 2017-03-27 | $3.83 | $4.15 | $3.70 | $4.08 | $13,056.00 | 48 |
| 2017-03-24 | $3.63 | $3.99 | $3.63 | $3.99 | $12,768.00 | 30 |
| 2017-03-23 | $3.49 | $3.86 | $3.45 | $3.69 | $11,808.00 | 34 |
| 2017-03-22 | $3.65 | $3.68 | $3.43 | $3.49 | $11,168.00 | 68 |
| 2017-03-21 | $3.90 | $4.00 | $3.70 | $3.71 | $11,872.00 | 29 |
| 2017-03-20 | $4.10 | $4.10 | $3.70 | $3.96 | $12,672.00 | 59 |
| 2017-03-17 | $4.00 | $4.39 | $3.80 | $4.12 | $13,184.00 | 107 |
| 2017-03-16 | $0.49 | $0.51 | $0.33 | $0.38 | $12,160.00 | 216 |
| 2017-03-15 | $0.51 | $0.51 | $0.48 | $0.49 | $15,680.00 | 22 |
| 2017-03-14 | $0.54 | $0.54 | $0.49 | $0.49 | $15,833.60 | 52 |
| 2017-03-13 | $0.49 | $0.53 | $0.49 | $0.51 | $16,304.00 | 39 |
| 2017-03-10 | $0.49 | $0.50 | $0.49 | $0.49 | $15,680.00 | 12 |
| 2017-03-09 | $0.47 | $0.51 | $0.47 | $0.49 | $15,680.00 | 24 |
| 2017-03-08 | $0.50 | $0.50 | $0.47 | $0.49 | $15,680.00 | 45 |
| 2017-03-07 | $0.50 | $0.52 | $0.49 | $0.49 | $15,708.80 | 36 |
| 2017-03-06 | $0.54 | $0.54 | $0.50 | $0.51 | $16,256.00 | 18 |
| 2017-03-03 | $0.51 | $0.52 | $0.50 | $0.51 | $16,320.00 | 20 |
| 2017-03-02 | $0.57 | $0.57 | $0.50 | $0.51 | $16,288.00 | 101 |
| 2017-03-01 | $0.53 | $0.53 | $0.50 | $0.51 | $16,224.00 | 8 |
| 2017-02-28 | $0.51 | $0.54 | $0.49 | $0.50 | $16,000.00 | 23 |
| 2017-02-27 | $0.50 | $0.53 | $0.50 | $0.52 | $16,544.00 | 14 |
| 2017-02-24 | $0.52 | $0.53 | $0.51 | $0.51 | $16,320.00 | 25 |
| 2017-02-23 | $0.52 | $0.53 | $0.51 | $0.52 | $16,640.00 | 24 |
| 2017-02-22 | $0.54 | $0.54 | $0.51 | $0.52 | $16,640.00 | 24 |
| 2017-02-21 | $0.55 | $0.56 | $0.53 | $0.55 | $17,440.00 | 13 |
| 2017-02-17 | $0.55 | $0.55 | $0.53 | $0.55 | $17,536.00 | 16 |
| 2017-02-16 | $0.56 | $0.57 | $0.53 | $0.54 | $17,408.00 | 25 |
| 2017-02-15 | $0.58 | $0.59 | $0.55 | $0.57 | $18,240.00 | 28 |
| 2017-02-14 | $0.58 | $0.59 | $0.56 | $0.58 | $18,560.00 | 13 |
| 2017-02-13 | $0.57 | $0.63 | $0.56 | $0.59 | $18,752.00 | 83 |
| 2017-02-10 | $0.58 | $0.58 | $0.55 | $0.57 | $18,368.00 | 18 |
| 2017-02-09 | $0.58 | $0.59 | $0.54 | $0.58 | $18,400.00 | 44 |
| 2017-02-08 | $0.55 | $0.56 | $0.53 | $0.56 | $17,792.00 | 29 |
| 2017-02-07 | $0.53 | $0.56 | $0.52 | $0.55 | $17,472.00 | 29 |
| 2017-02-06 | $0.54 | $0.54 | $0.52 | $0.53 | $16,937.60 | 20 |
| 2017-02-03 | $0.53 | $0.55 | $0.52 | $0.54 | $17,312.00 | 19 |
| 2017-02-02 | $0.50 | $0.54 | $0.50 | $0.53 | $16,960.00 | 30 |
| 2017-02-01 | $0.53 | $0.53 | $0.50 | $0.50 | $16,128.00 | 64 |
| 2017-01-31 | $0.55 | $0.58 | $0.52 | $0.54 | $17,248.00 | 64 |
| 2017-01-30 | $0.58 | $0.58 | $0.54 | $0.57 | $18,144.00 | 31 |
| 2017-01-27 | $0.56 | $0.59 | $0.55 | $0.57 | $18,176.00 | 33 |
| 2017-01-26 | $0.60 | $0.60 | $0.55 | $0.56 | $17,760.00 | 28 |
| 2017-01-25 | $0.55 | $0.60 | $0.54 | $0.60 | $19,190.40 | 67 |
| 2017-01-24 | $0.55 | $0.55 | $0.52 | $0.54 | $17,248.00 | 24 |
| 2017-01-23 | $0.54 | $0.54 | $0.51 | $0.53 | $16,883.20 | 14 |
| 2017-01-20 | $0.54 | $0.54 | $0.50 | $0.53 | $16,934.40 | 39 |
| 2017-01-19 | $0.58 | $0.59 | $0.53 | $0.54 | $17,132.80 | 28 |
| 2017-01-18 | $0.53 | $0.58 | $0.52 | $0.56 | $17,920.00 | 51 |
| 2017-01-17 | $0.54 | $0.55 | $0.51 | $0.53 | $16,924.80 | 27 |
| 2017-01-13 | $0.52 | $0.55 | $0.52 | $0.53 | $16,960.00 | 24 |
| 2017-01-12 | $0.53 | $0.53 | $0.48 | $0.52 | $16,480.00 | 53 |
| 2017-01-11 | $0.57 | $0.57 | $0.52 | $0.53 | $16,928.00 | 56 |
| 2017-01-10 | $0.64 | $0.66 | $0.56 | $0.58 | $18,448.00 | 100 |
| 2017-01-09 | $0.59 | $0.63 | $0.56 | $0.63 | $20,227.20 | 81 |
| 2017-01-06 | $0.56 | $0.60 | $0.55 | $0.57 | $18,262.40 | 41 |
| 2017-01-05 | $0.58 | $0.62 | $0.55 | $0.56 | $17,920.00 | 78 |
| 2017-01-04 | $0.51 | $0.60 | $0.50 | $0.59 | $18,880.00 | 144 |
| 2017-01-03 | $0.49 | $0.53 | $0.48 | $0.51 | $16,320.00 | 79 |
| 2016-12-30 | $0.47 | $0.49 | $0.45 | $0.47 | $15,043.20 | 55 |
| 2016-12-29 | $0.52 | $0.53 | $0.47 | $0.47 | $15,148.80 | 97 |
| 2016-12-28 | $0.52 | $0.57 | $0.50 | $0.53 | $16,924.80 | 114 |
| 2016-12-27 | $0.48 | $0.52 | $0.47 | $0.49 | $15,696.00 | 40 |
| 2016-12-23 | $0.50 | $0.50 | $0.47 | $0.48 | $15,360.00 | 28 |
| 2016-12-22 | $0.53 | $0.53 | $0.48 | $0.50 | $15,872.00 | 36 |
| 2016-12-21 | $0.51 | $0.52 | $0.47 | $0.51 | $16,352.00 | 35 |
| 2016-12-20 | $0.54 | $0.54 | $0.47 | $0.50 | $16,115.20 | 127 |
| 2016-12-19 | $0.65 | $0.68 | $0.52 | $0.53 | $17,068.80 | 694 |
| 2016-12-16 | $0.43 | $0.47 | $0.41 | $0.46 | $14,720.00 | 53 |
| 2016-12-15 | $0.41 | $0.47 | $0.40 | $0.42 | $13,552.00 | 87 |
| 2016-12-14 | $0.45 | $0.45 | $0.41 | $0.41 | $12,960.00 | 26 |
| 2016-12-13 | $0.43 | $0.47 | $0.42 | $0.45 | $14,528.00 | 63 |
| 2016-12-12 | $0.45 | $0.45 | $0.40 | $0.41 | $13,161.60 | 27 |
| 2016-12-09 | $0.43 | $0.44 | $0.40 | $0.41 | $13,248.00 | 63 |
| 2016-12-08 | $0.48 | $0.56 | $0.42 | $0.46 | $14,720.00 | 248 |
| 2016-12-07 | $0.40 | $0.42 | $0.38 | $0.41 | $13,235.20 | 38 |
| 2016-12-06 | $0.40 | $0.40 | $0.37 | $0.39 | $12,480.00 | 27 |
| 2016-12-05 | $0.40 | $0.40 | $0.38 | $0.39 | $12,547.20 | 22 |
| 2016-12-02 | $0.38 | $0.39 | $0.36 | $0.37 | $11,692.80 | 18 |
| 2016-12-01 | $0.40 | $0.40 | $0.37 | $0.37 | $11,680.00 | 20 |
| 2016-11-30 | $0.39 | $0.40 | $0.38 | $0.38 | $12,198.40 | 31 |
| 2016-11-29 | $0.44 | $0.48 | $0.37 | $0.40 | $12,800.00 | 88 |
| 2016-11-28 | $0.40 | $0.43 | $0.35 | $0.43 | $13,600.00 | 123 |
| 2016-11-25 | $0.40 | $0.41 | $0.38 | $0.40 | $12,672.00 | 17 |
| 2016-11-23 | $0.41 | $0.42 | $0.37 | $0.38 | $12,169.60 | 34 |
| 2016-11-22 | $0.41 | $0.42 | $0.37 | $0.38 | $12,160.00 | 24 |
| 2016-11-21 | $0.42 | $0.44 | $0.40 | $0.40 | $12,844.80 | 21 |
| 2016-11-18 | $0.41 | $0.44 | $0.41 | $0.42 | $13,408.00 | 28 |
| 2016-11-17 | $0.42 | $0.43 | $0.41 | $0.41 | $13,091.20 | 10 |
| 2016-11-16 | $0.42 | $0.43 | $0.40 | $0.42 | $13,593.60 | 10 |
| 2016-11-15 | $0.44 | $0.45 | $0.41 | $0.42 | $13,372.80 | 14 |
| 2016-11-14 | $0.43 | $0.47 | $0.43 | $0.44 | $14,044.80 | 10 |
| 2016-11-11 | $0.47 | $0.48 | $0.44 | $0.44 | $14,102.40 | 16 |
| 2016-11-10 | $0.46 | $0.46 | $0.44 | $0.46 | $14,838.40 | 23 |
| 2016-11-09 | $0.43 | $0.45 | $0.41 | $0.44 | $13,923.20 | 10 |
| 2016-11-08 | $0.45 | $0.49 | $0.43 | $0.44 | $14,080.00 | 28 |
| 2016-11-07 | $0.44 | $0.47 | $0.44 | $0.45 | $14,528.00 | 10 |
| 2016-11-04 | $0.42 | $0.50 | $0.42 | $0.44 | $14,080.00 | 42 |
| 2016-11-03 | $0.44 | $0.45 | $0.40 | $0.43 | $13,760.00 | 20 |
| 2016-11-02 | $0.43 | $0.44 | $0.40 | $0.43 | $13,852.80 | 22 |
| 2016-11-01 | $0.44 | $0.45 | $0.43 | $0.43 | $13,696.00 | 15 |
| 2016-10-31 | $0.45 | $0.46 | $0.43 | $0.45 | $14,304.00 | 9 |
| 2016-10-28 | $0.47 | $0.47 | $0.42 | $0.45 | $14,304.00 | 34 |
| 2016-10-27 | $0.46 | $0.49 | $0.45 | $0.45 | $14,457.60 | 28 |
| 2016-10-26 | $0.50 | $0.52 | $0.46 | $0.46 | $14,873.60 | 132 |
| 2016-10-25 | $0.68 | $0.68 | $0.62 | $0.62 | $19,843.20 | 37 |
| 2016-10-24 | $0.65 | $0.69 | $0.65 | $0.65 | $20,800.00 | 10 |
| 2016-10-21 | $0.70 | $0.70 | $0.64 | $0.67 | $21,536.00 | 15 |
| 2016-10-20 | $0.64 | $0.71 | $0.64 | $0.69 | $22,028.80 | 41 |
| 2016-10-19 | $0.64 | $0.66 | $0.64 | $0.64 | $20,486.40 | 7 |
| 2016-10-18 | $0.61 | $0.66 | $0.61 | $0.64 | $20,428.80 | 14 |
| 2016-10-17 | $0.65 | $0.65 | $0.61 | $0.63 | $20,131.20 | 13 |
| 2016-10-14 | $0.65 | $0.66 | $0.62 | $0.65 | $20,688.00 | 10 |
| 2016-10-13 | $0.61 | $0.69 | $0.61 | $0.64 | $20,489.60 | 32 |
| 2016-10-12 | $0.64 | $0.65 | $0.62 | $0.63 | $20,105.60 | 13 |
| 2016-10-11 | $0.61 | $0.65 | $0.60 | $0.64 | $20,448.00 | 17 |
| 2016-10-10 | $0.65 | $0.66 | $0.60 | $0.62 | $19,689.60 | 48 |
| 2016-10-07 | $0.69 | $0.70 | $0.65 | $0.66 | $21,113.60 | 38 |
| 2016-10-06 | $0.75 | $0.75 | $0.69 | $0.69 | $22,080.00 | 53 |
| 2016-10-05 | $0.76 | $0.77 | $0.71 | $0.75 | $23,968.00 | 22 |
| 2016-10-04 | $0.70 | $0.85 | $0.70 | $0.77 | $24,569.60 | 119 |
| 2016-10-03 | $0.70 | $0.71 | $0.69 | $0.70 | $22,323.20 | 14 |
| 2016-09-30 | $0.70 | $0.71 | $0.70 | $0.70 | $22,320.00 | 16 |
| 2016-09-29 | $0.70 | $0.71 | $0.70 | $0.70 | $22,400.00 | 15 |
| 2016-09-28 | $0.70 | $0.72 | $0.69 | $0.70 | $22,294.40 | 24 |
| 2016-09-27 | $0.71 | $0.72 | $0.69 | $0.70 | $22,400.00 | 24 |
| 2016-09-26 | $0.70 | $0.72 | $0.69 | $0.70 | $22,400.00 | 22 |
| 2016-09-23 | $0.71 | $0.72 | $0.70 | $0.70 | $22,473.60 | 29 |
| 2016-09-22 | $0.73 | $0.74 | $0.69 | $0.71 | $22,560.00 | 41 |
| 2016-09-21 | $0.71 | $0.73 | $0.71 | $0.72 | $23,040.00 | 33 |
| 2016-09-20 | $0.73 | $0.74 | $0.69 | $0.70 | $22,483.20 | 57 |
| 2016-09-19 | $0.75 | $0.75 | $0.70 | $0.71 | $22,876.80 | 56 |
| 2016-09-16 | $0.75 | $0.77 | $0.73 | $0.74 | $23,523.20 | 39 |
| 2016-09-15 | $0.81 | $0.81 | $0.75 | $0.75 | $24,096.00 | 47 |
| 2016-09-14 | $0.80 | $0.81 | $0.76 | $0.79 | $25,216.00 | 41 |
| 2016-09-13 | $0.80 | $0.86 | $0.75 | $0.77 | $24,723.20 | 143 |
| 2016-09-12 | $0.79 | $0.79 | $0.75 | $0.78 | $24,960.00 | 25 |
| 2016-09-09 | $0.82 | $0.82 | $0.76 | $0.78 | $24,960.00 | 37 |
| 2016-09-08 | $0.87 | $0.88 | $0.79 | $0.79 | $25,385.60 | 71 |
| 2016-09-07 | $0.94 | $0.96 | $0.85 | $0.87 | $27,840.00 | 111 |
| 2016-09-06 | $1.02 | $1.08 | $0.90 | $0.92 | $29,513.60 | 298 |
| 2016-09-02 | $2.38 | $2.38 | $2.06 | $2.18 | $69,760.00 | 34 |
| 2016-09-01 | $2.30 | $2.49 | $2.25 | $2.36 | $75,520.00 | 30 |
| 2016-08-31 | $2.45 | $2.48 | $2.23 | $2.28 | $72,960.00 | 18 |
| 2016-08-30 | $2.51 | $2.56 | $2.38 | $2.47 | $79,040.00 | 10 |
| 2016-08-29 | $2.75 | $2.75 | $2.45 | $2.49 | $79,680.00 | 45 |
| 2016-08-26 | $2.45 | $2.51 | $2.35 | $2.44 | $78,080.00 | 8 |
| 2016-08-25 | $2.51 | $2.60 | $2.35 | $2.45 | $78,400.00 | 15 |
| 2016-08-24 | $2.74 | $2.75 | $2.45 | $2.51 | $80,320.00 | 15 |
| 2016-08-23 | $2.71 | $2.80 | $2.63 | $2.69 | $86,080.00 | 14 |
| 2016-08-22 | $2.49 | $2.75 | $2.44 | $2.72 | $87,040.00 | 30 |
| 2016-08-19 | $2.46 | $2.50 | $2.45 | $2.47 | $79,040.00 | 5 |
| 2016-08-18 | $2.59 | $2.64 | $2.43 | $2.50 | $80,000.00 | 11 |
| 2016-08-17 | $2.51 | $2.58 | $2.46 | $2.57 | $82,240.00 | 7 |
| 2016-08-16 | $2.52 | $2.54 | $2.41 | $2.51 | $80,320.00 | 9 |
| 2016-08-15 | $2.65 | $2.75 | $2.41 | $2.50 | $80,000.00 | 19 |
| 2016-08-12 | $2.23 | $2.58 | $2.20 | $2.56 | $81,920.00 | 29 |
| 2016-08-11 | $2.25 | $2.26 | $2.17 | $2.25 | $72,000.00 | 5 |
| 2016-08-10 | $2.27 | $2.30 | $2.18 | $2.26 | $72,320.00 | 12 |
| 2016-08-09 | $2.24 | $2.29 | $2.17 | $2.27 | $72,640.00 | 11 |
| 2016-08-08 | $2.10 | $2.30 | $2.08 | $2.28 | $72,960.00 | 38 |
| 2016-08-05 | $2.02 | $2.09 | $2.01 | $2.07 | $66,240.00 | 6 |
| 2016-08-04 | $2.10 | $2.10 | $1.98 | $2.03 | $64,960.00 | 7 |
| 2016-08-03 | $2.02 | $2.13 | $1.99 | $2.07 | $66,240.00 | 7 |
| 2016-08-02 | $2.07 | $2.08 | $1.95 | $2.03 | $64,960.00 | 7 |
| 2016-08-01 | $2.10 | $2.10 | $2.02 | $2.05 | $65,600.00 | 5 |
| 2016-07-29 | $2.02 | $2.09 | $2.00 | $2.07 | $66,240.00 | 5 |
| 2016-07-28 | $2.05 | $2.10 | $2.02 | $2.04 | $65,280.00 | 3 |
| 2016-07-27 | $1.98 | $2.10 | $1.97 | $2.06 | $65,920.00 | 6 |
| 2016-07-26 | $2.00 | $2.01 | $1.92 | $1.95 | $62,400.00 | 6 |
| 2016-07-25 | $1.97 | $2.02 | $1.92 | $1.95 | $62,400.00 | 4 |
| 2016-07-22 | $1.96 | $2.01 | $1.92 | $2.00 | $64,000.00 | 4 |
| 2016-07-21 | $2.03 | $2.07 | $1.96 | $1.96 | $62,720.00 | 7 |
| 2016-07-20 | $2.00 | $2.08 | $1.96 | $2.01 | $64,320.00 | 4 |
| 2016-07-19 | $2.09 | $2.10 | $1.96 | $1.98 | $63,360.00 | 6 |
| 2016-07-18 | $2.05 | $2.10 | $2.01 | $2.08 | $66,560.00 | 4 |
| 2016-07-15 | $2.02 | $2.10 | $1.98 | $2.04 | $65,280.00 | 5 |
| 2016-07-14 | $2.05 | $2.09 | $2.00 | $2.01 | $64,320.00 | 7 |
| 2016-07-13 | $2.12 | $2.15 | $2.00 | $2.04 | $65,280.00 | 11 |
| 2016-07-12 | $2.14 | $2.17 | $1.95 | $2.12 | $67,840.00 | 7 |
| 2016-07-11 | $2.19 | $2.19 | $2.12 | $2.12 | $67,840.00 | 5 |
| 2016-07-08 | $2.15 | $2.20 | $2.12 | $2.16 | $69,120.00 | 10 |
| 2016-07-07 | $2.07 | $2.14 | $2.07 | $2.13 | $68,160.00 | 5 |
| 2016-07-06 | $2.05 | $2.10 | $2.04 | $2.06 | $65,920.00 | 4 |
| 2016-07-05 | $2.07 | $2.15 | $2.03 | $2.04 | $65,280.00 | 20 |
| 2016-07-01 | $2.01 | $2.08 | $1.99 | $2.02 | $64,640.00 | 20 |
| 2016-06-30 | $2.13 | $2.14 | $1.96 | $1.99 | $63,680.00 | 22 |
| 2016-06-29 | $2.12 | $2.17 | $2.02 | $2.11 | $67,520.00 | 8 |
| 2016-06-28 | $1.99 | $2.13 | $1.99 | $2.09 | $66,880.00 | 9 |
| 2016-06-27 | $2.06 | $2.06 | $1.90 | $1.96 | $62,720.00 | 13 |
| 2016-06-24 | $2.08 | $2.16 | $1.97 | $2.05 | $65,600.00 | 15 |
| 2016-06-23 | $2.12 | $2.24 | $2.02 | $2.15 | $68,800.00 | 28 |
| 2016-06-22 | $2.06 | $2.15 | $1.96 | $2.07 | $66,080.00 | 24 |
| 2016-06-21 | $1.96 | $2.18 | $1.87 | $2.05 | $65,600.00 | 48 |
| 2016-06-20 | $1.97 | $2.03 | $1.84 | $1.94 | $62,080.00 | 15 |
| 2016-06-17 | $2.00 | $2.00 | $1.93 | $1.97 | $63,040.00 | 15 |
| 2016-06-16 | $2.00 | $2.06 | $1.94 | $1.97 | $63,040.00 | 71 |
| 2016-06-15 | $2.55 | $2.65 | $2.42 | $2.46 | $78,720.00 | 8 |
| 2016-06-14 | $2.49 | $2.59 | $2.38 | $2.53 | $80,960.00 | 5 |
| 2016-06-13 | $2.43 | $2.59 | $2.41 | $2.49 | $79,680.00 | 7 |
| 2016-06-10 | $2.53 | $2.55 | $2.36 | $2.40 | $76,800.00 | 9 |
| 2016-06-09 | $2.75 | $2.82 | $2.44 | $2.56 | $81,920.00 | 12 |
| 2016-06-08 | $2.74 | $2.79 | $2.65 | $2.76 | $88,320.00 | 4 |
| 2016-06-07 | $2.92 | $2.95 | $2.70 | $2.84 | $90,880.00 | 7 |
| 2016-06-06 | $2.61 | $2.85 | $2.54 | $2.83 | $90,560.00 | 12 |
| 2016-06-03 | $2.53 | $2.61 | $2.40 | $2.54 | $81,280.00 | 8 |
| 2016-06-02 | $2.60 | $2.69 | $2.48 | $2.55 | $81,600.00 | 25 |
| 2016-06-01 | $2.43 | $2.49 | $2.34 | $2.44 | $78,080.00 | 7 |
| 2016-05-31 | $2.34 | $2.48 | $2.29 | $2.44 | $78,080.00 | 20 |
| 2016-05-27 | $2.35 | $2.38 | $2.25 | $2.29 | $73,280.00 | 9 |
| 2016-05-26 | $2.34 | $2.40 | $2.22 | $2.35 | $75,200.00 | 12 |
| 2016-05-25 | $2.29 | $2.35 | $2.22 | $2.25 | $72,000.00 | 14 |
| 2016-05-24 | $2.40 | $2.40 | $2.21 | $2.26 | $72,320.00 | 15 |
| 2016-05-23 | $2.34 | $2.55 | $2.34 | $2.37 | $75,840.00 | 11 |
| 2016-05-20 | $2.70 | $2.75 | $2.25 | $2.33 | $74,560.00 | 36 |
| 2016-05-19 | $3.63 | $3.77 | $2.40 | $2.47 | $79,040.00 | 166 |
| 2016-05-18 | $2.86 | $3.13 | $2.86 | $2.90 | $92,800.00 | 6 |
| 2016-05-17 | $2.78 | $2.91 | $2.66 | $2.86 | $91,520.00 | 6 |
| 2016-05-16 | $2.65 | $2.75 | $2.55 | $2.74 | $87,680.00 | 5 |
| 2016-05-13 | $2.35 | $2.68 | $2.33 | $2.63 | $84,160.00 | 6 |
| 2016-05-12 | $2.31 | $2.37 | $2.27 | $2.33 | $74,560.00 | 4 |
| 2016-05-11 | $2.22 | $2.27 | $2.17 | $2.27 | $72,640.00 | 3 |
| 2016-05-10 | $2.18 | $2.32 | $2.15 | $2.19 | $70,080.00 | 3 |
| 2016-05-09 | $1.95 | $2.23 | $1.95 | $2.17 | $69,440.00 | 5 |
| 2016-05-06 | $2.31 | $2.35 | $1.85 | $1.94 | $62,080.00 | 9 |
| 2016-05-05 | $2.38 | $2.48 | $2.28 | $2.31 | $73,920.00 | 4 |
| 2016-05-04 | $2.50 | $2.51 | $2.34 | $2.39 | $76,320.00 | 2 |
| 2016-05-03 | $2.53 | $2.64 | $2.51 | $2.54 | $81,280.00 | 1 |
| 2016-05-02 | $2.66 | $2.68 | $2.43 | $2.53 | $80,960.00 | 2 |
| 2016-04-29 | $2.68 | $2.69 | $2.45 | $2.52 | $80,640.00 | 2 |
| 2016-04-28 | $2.65 | $2.76 | $2.52 | $2.70 | $86,400.00 | 2 |
| 2016-04-27 | $2.75 | $2.83 | $2.64 | $2.64 | $84,480.00 | 2 |
| 2016-04-26 | $2.90 | $2.90 | $2.66 | $2.76 | $88,320.00 | 4 |
| 2016-04-25 | $2.88 | $2.91 | $2.78 | $2.86 | $91,520.00 | 2 |
| 2016-04-22 | $2.82 | $2.88 | $2.80 | $2.83 | $90,560.00 | 1 |
| 2016-04-21 | $2.81 | $2.87 | $2.79 | $2.83 | $90,560.00 | 2 |
| 2016-04-20 | $2.85 | $2.90 | $2.77 | $2.79 | $89,120.00 | 2 |
| 2016-04-19 | $2.89 | $2.92 | $2.76 | $2.85 | $91,200.00 | 3 |
| 2016-04-18 | $2.77 | $2.88 | $2.76 | $2.85 | $91,200.00 | 3 |
| 2016-04-15 | $2.72 | $2.85 | $2.67 | $2.81 | $89,920.00 | 5 |
| 2016-04-14 | $2.52 | $2.81 | $2.49 | $2.72 | $87,040.00 | 4 |
| 2016-04-13 | $2.49 | $2.56 | $2.45 | $2.52 | $80,640.00 | 2 |
| 2016-04-12 | $2.54 | $2.58 | $2.41 | $2.47 | $79,040.00 | 3 |
| 2016-04-11 | $2.57 | $2.66 | $2.50 | $2.53 | $80,960.00 | 2 |
| 2016-04-08 | $2.57 | $2.69 | $2.51 | $2.57 | $82,240.00 | 2 |
| 2016-04-07 | $2.70 | $2.72 | $2.45 | $2.53 | $80,960.00 | 4 |
| 2016-04-06 | $2.52 | $2.71 | $2.32 | $2.70 | $86,400.00 | 4 |
| 2016-04-05 | $2.80 | $2.80 | $2.46 | $2.54 | $81,280.00 | 4 |
| 2016-04-04 | $2.51 | $2.92 | $2.51 | $2.70 | $86,400.00 | 8 |
| 2016-04-01 | $2.40 | $2.69 | $2.33 | $2.50 | $80,000.00 | 9 |
| 2016-03-31 | $2.41 | $2.48 | $2.40 | $2.41 | $77,120.00 | 3 |
| 2016-03-30 | $2.44 | $2.50 | $2.35 | $2.42 | $77,440.00 | 2 |
| 2016-03-29 | $2.40 | $2.44 | $2.20 | $2.41 | $77,120.00 | 5 |
| 2016-03-28 | $2.47 | $2.50 | $2.37 | $2.42 | $77,440.00 | 2 |
| 2016-03-24 | $2.34 | $2.49 | $2.30 | $2.47 | $79,040.00 | 5 |
| 2016-03-23 | $2.46 | $2.48 | $2.27 | $2.36 | $75,520.00 | 4 |
| 2016-03-22 | $2.43 | $2.49 | $2.37 | $2.48 | $79,360.00 | 4 |
| 2016-03-21 | $2.36 | $2.49 | $2.33 | $2.42 | $77,440.00 | 2 |
| 2016-03-18 | $2.31 | $2.41 | $2.28 | $2.38 | $76,160.00 | 2 |
| 2016-03-17 | $2.40 | $2.45 | $2.22 | $2.29 | $73,280.00 | 5 |
| 2016-03-16 | $2.26 | $2.33 | $2.20 | $2.29 | $73,280.00 | 5 |
| 2016-03-15 | $2.47 | $2.49 | $2.20 | $2.27 | $72,480.00 | 7 |
| 2016-03-14 | $2.34 | $2.54 | $2.34 | $2.48 | $79,360.00 | 6 |
| 2016-03-11 | $2.32 | $2.38 | $2.26 | $2.30 | $73,600.00 | 3 |
| 2016-03-10 | $2.31 | $2.38 | $2.26 | $2.29 | $73,280.00 | 2 |
| 2016-03-09 | $2.32 | $2.38 | $2.20 | $2.30 | $73,600.00 | 3 |
| 2016-03-08 | $2.46 | $2.58 | $2.23 | $2.31 | $73,920.00 | 6 |
| 2016-03-07 | $2.41 | $2.54 | $2.41 | $2.46 | $78,720.00 | 7 |
| 2016-03-04 | $2.48 | $2.55 | $2.36 | $2.41 | $77,120.00 | 4 |
| 2016-03-03 | $2.41 | $2.49 | $2.36 | $2.47 | $78,880.00 | 5 |
| 2016-03-02 | $2.36 | $2.41 | $2.28 | $2.38 | $76,160.00 | 5 |
| 2016-03-01 | $2.45 | $2.63 | $2.27 | $2.34 | $74,880.00 | 9 |
| 2016-02-29 | $2.68 | $2.70 | $2.45 | $2.48 | $79,360.00 | 6 |
| 2016-02-26 | $2.65 | $2.76 | $2.61 | $2.68 | $85,760.00 | 3 |
| 2016-02-25 | $2.80 | $2.85 | $2.69 | $2.77 | $88,640.00 | 1 |
| 2016-02-24 | $2.74 | $2.85 | $2.64 | $2.79 | $89,280.00 | 2 |
| 2016-02-23 | $2.77 | $2.88 | $2.73 | $2.78 | $88,960.00 | 1 |
| 2016-02-22 | $2.65 | $2.83 | $2.62 | $2.79 | $89,280.00 | 2 |
| 2016-02-19 | $2.60 | $2.77 | $2.60 | $2.61 | $83,520.00 | 3 |
| 2016-02-18 | $2.85 | $2.99 | $2.60 | $2.63 | $84,160.00 | 8 |
| 2016-02-17 | $2.59 | $2.89 | $2.59 | $2.81 | $89,920.00 | 18 |
| 2016-02-16 | $2.50 | $2.86 | $2.48 | $2.57 | $82,240.00 | 57 |
| 2016-02-12 | $3.75 | $4.09 | $3.72 | $4.04 | $129,280.00 | 3 |
| 2016-02-11 | $3.75 | $4.03 | $3.69 | $3.80 | $121,600.00 | 3 |
| 2016-02-10 | $3.93 | $4.05 | $3.72 | $3.77 | $120,640.00 | 2 |
| 2016-02-09 | $3.75 | $3.98 | $3.54 | $3.81 | $121,920.00 | 4 |
| 2016-02-08 | $4.37 | $4.38 | $3.75 | $3.93 | $125,760.00 | 9 |
| 2016-02-05 | $4.46 | $4.54 | $4.35 | $4.42 | $141,440.00 | 1 |
| 2016-02-04 | $4.45 | $4.63 | $4.38 | $4.50 | $144,000.00 | 1 |
| 2016-02-03 | $4.72 | $4.72 | $4.34 | $4.44 | $142,080.00 | 2 |
| 2016-02-02 | $4.82 | $4.82 | $4.56 | $4.69 | $150,080.00 | 2 |
| 2016-02-01 | $4.83 | $4.98 | $4.52 | $4.94 | $158,080.00 | 2 |
| 2016-01-29 | $4.78 | $4.88 | $4.42 | $4.84 | $154,880.00 | 3 |
| 2016-01-28 | $5.03 | $5.16 | $4.57 | $4.68 | $149,760.00 | 4 |
| 2016-01-27 | $5.26 | $5.28 | $4.90 | $4.93 | $157,760.00 | 1 |
| 2016-01-26 | $5.17 | $5.40 | $4.91 | $5.26 | $168,320.00 | 2 |
| 2016-01-25 | $5.07 | $5.37 | $4.99 | $5.17 | $165,440.00 | 2 |
| 2016-01-22 | $5.06 | $5.20 | $4.93 | $5.11 | $163,520.00 | 2 |
| 2016-01-21 | $4.89 | $5.18 | $4.70 | $4.94 | $158,080.00 | 4 |
| 2016-01-20 | $4.54 | $4.91 | $4.10 | $4.88 | $156,160.00 | 9 |
| 2016-01-19 | $5.05 | $5.23 | $4.57 | $4.64 | $148,480.00 | 6 |
| 2016-01-15 | $4.95 | $5.08 | $4.54 | $5.00 | $160,000.00 | 5 |
| 2016-01-14 | $5.12 | $5.39 | $4.03 | $5.10 | $163,200.00 | 18 |
| 2016-01-13 | $6.01 | $6.03 | $5.02 | $5.04 | $161,280.00 | 11 |
| 2016-01-12 | $6.03 | $6.25 | $5.51 | $5.97 | $191,040.00 | 9 |
| 2016-01-11 | $6.71 | $6.81 | $5.89 | $5.99 | $191,680.00 | 10 |
| 2016-01-08 | $6.79 | $7.03 | $6.44 | $6.65 | $212,800.00 | 4 |
| 2016-01-07 | $7.24 | $7.24 | $6.57 | $6.72 | $215,040.00 | 4 |
| 2016-01-06 | $7.53 | $7.57 | $7.25 | $7.40 | $236,800.00 | 4 |
| 2016-01-05 | $7.70 | $7.95 | $7.50 | $7.64 | $244,480.00 | 2 |
| 2016-01-04 | $7.54 | $7.78 | $7.39 | $7.62 | $243,840.00 | 3 |
| 2015-12-31 | $7.68 | $7.70 | $7.49 | $7.67 | $245,440.00 | 1 |
| 2015-12-30 | $7.37 | $7.83 | $7.37 | $7.67 | $245,440.00 | 5 |
| 2015-12-29 | $7.15 | $7.84 | $7.15 | $7.79 | $249,280.00 | 5 |
| 2015-12-28 | $7.20 | $7.35 | $6.90 | $7.13 | $228,160.00 | 4 |
| 2015-12-24 | $6.92 | $7.29 | $6.89 | $7.20 | $230,400.00 | 1 |
| 2015-12-23 | $6.70 | $6.98 | $6.56 | $6.93 | $221,760.00 | 4 |
| 2015-12-22 | $6.58 | $6.79 | $6.45 | $6.58 | $210,560.00 | 3 |
| 2015-12-21 | $6.52 | $6.87 | $6.52 | $6.59 | $210,880.00 | 3 |
| 2015-12-18 | $6.42 | $6.79 | $6.27 | $6.51 | $208,320.00 | 5 |
| 2015-12-17 | $6.75 | $6.92 | $6.40 | $6.47 | $207,040.00 | 5 |
| 2015-12-16 | $6.99 | $7.11 | $6.68 | $6.75 | $216,000.00 | 3 |
| 2015-12-15 | $7.00 | $7.34 | $6.81 | $6.96 | $222,720.00 | 5 |
| 2015-12-14 | $6.68 | $6.82 | $6.35 | $6.64 | $212,480.00 | 3 |
| 2015-12-11 | $6.87 | $7.11 | $6.70 | $6.71 | $214,720.00 | 3 |
| 2015-12-10 | $6.96 | $7.03 | $6.88 | $6.97 | $223,040.00 | 1 |
| 2015-12-09 | $6.97 | $7.15 | $6.88 | $6.98 | $223,360.00 | 2 |
| 2015-12-08 | $6.96 | $7.17 | $6.89 | $7.03 | $224,960.00 | 2 |
| 2015-12-07 | $6.84 | $6.99 | $6.59 | $6.95 | $222,400.00 | 3 |
| 2015-12-04 | $6.95 | $6.98 | $6.61 | $6.81 | $217,920.00 | 1 |
| 2015-12-03 | $7.25 | $7.29 | $6.95 | $6.97 | $223,040.00 | 1 |
| 2015-12-02 | $7.16 | $7.29 | $7.13 | $7.24 | $231,680.00 | 1 |
| 2015-12-01 | $7.16 | $7.38 | $7.13 | $7.23 | $231,360.00 | 1 |
| 2015-11-30 | $7.19 | $7.38 | $7.03 | $7.25 | $232,000.00 | 3 |
| 2015-11-27 | $7.04 | $7.27 | $6.98 | $7.26 | $232,320.00 | 1 |
| 2015-11-25 | $6.70 | $7.12 | $6.70 | $7.07 | $226,240.00 | 1 |
| 2015-11-24 | $6.55 | $6.73 | $6.55 | $6.71 | $214,720.00 | 1 |
| 2015-11-23 | $6.55 | $6.80 | $6.46 | $6.59 | $210,880.00 | 2 |
| 2015-11-20 | $6.44 | $6.59 | $6.31 | $6.56 | $209,920.00 | 2 |
| 2015-11-19 | $6.55 | $6.73 | $6.44 | $6.45 | $206,400.00 | 2 |
| 2015-11-18 | $6.50 | $6.67 | $6.20 | $6.58 | $210,560.00 | 1 |
| 2015-11-17 | $6.46 | $6.57 | $6.33 | $6.47 | $207,040.00 | 2 |
| 2015-11-16 | $6.69 | $6.69 | $6.43 | $6.48 | $207,360.00 | 1 |
| 2015-11-13 | $6.11 | $6.85 | $6.07 | $6.66 | $213,120.00 | 4 |
| 2015-11-12 | $6.40 | $6.55 | $6.05 | $6.13 | $196,160.00 | 2 |
| 2015-11-11 | $6.61 | $6.61 | $6.30 | $6.40 | $204,800.00 | 2 |
| 2015-11-10 | $6.73 | $6.76 | $6.47 | $6.62 | $211,840.00 | 1 |
| 2015-11-09 | $7.00 | $7.08 | $6.60 | $6.73 | $215,360.00 | 2 |
| 2015-11-06 | $6.89 | $7.18 | $6.68 | $7.06 | $225,920.00 | 1 |
| 2015-11-05 | $7.29 | $7.29 | $6.76 | $6.84 | $218,880.00 | 2 |
| 2015-11-04 | $7.23 | $7.45 | $7.18 | $7.22 | $231,040.00 | 2 |
| 2015-11-03 | $7.17 | $7.27 | $7.02 | $7.09 | $226,880.00 | 6 |
| 2015-11-02 | $6.60 | $7.35 | $6.60 | $7.14 | $228,480.00 | 5 |
| 2015-10-30 | $6.49 | $6.84 | $6.40 | $6.60 | $211,200.00 | 1 |
| 2015-10-29 | $6.56 | $6.67 | $6.41 | $6.49 | $207,680.00 | 1 |
| 2015-10-28 | $6.60 | $6.90 | $6.49 | $6.56 | $209,920.00 | 4 |
| 2015-10-27 | $6.50 | $6.71 | $6.44 | $6.51 | $208,320.00 | 10 |
| 2015-10-26 | $6.56 | $6.62 | $6.40 | $6.51 | $208,320.00 | 0 |
| 2015-10-23 | $6.50 | $6.60 | $6.43 | $6.55 | $209,600.00 | 1 |
| 2015-10-22 | $6.61 | $6.61 | $6.35 | $6.46 | $206,720.00 | 1 |
| 2015-10-21 | $6.87 | $6.87 | $6.42 | $6.57 | $210,240.00 | 4 |
| 2015-10-20 | $7.18 | $7.34 | $6.74 | $6.90 | $220,800.00 | 3 |
| 2015-10-19 | $7.06 | $7.38 | $6.97 | $7.16 | $229,120.00 | 1 |
| 2015-10-16 | $7.33 | $7.49 | $7.05 | $7.08 | $226,560.00 | 1 |
| 2015-10-15 | $6.83 | $7.47 | $6.65 | $7.36 | $235,520.00 | 4 |
| 2015-10-14 | $6.41 | $6.79 | $6.38 | $6.76 | $216,320.00 | 2 |
| 2015-10-13 | $7.12 | $7.12 | $6.32 | $6.37 | $203,840.00 | 3 |
| 2015-10-12 | $6.98 | $7.15 | $6.75 | $7.11 | $227,520.00 | 2 |
| 2015-10-09 | $7.02 | $7.08 | $6.60 | $6.99 | $223,680.00 | 3 |
| 2015-10-08 | $7.05 | $7.14 | $6.90 | $6.98 | $223,360.00 | 3 |
| 2015-10-07 | $6.61 | $7.04 | $6.52 | $7.04 | $225,280.00 | 3 |
| 2015-10-06 | $6.34 | $6.77 | $6.24 | $6.62 | $211,840.00 | 5 |
| 2015-10-05 | $5.98 | $6.42 | $5.98 | $6.41 | $205,120.00 | 5 |
| 2015-10-02 | $5.36 | $5.99 | $5.18 | $5.94 | $190,080.00 | 5 |
| 2015-10-01 | $5.54 | $6.03 | $5.05 | $5.35 | $171,200.00 | 10 |
| 2015-09-30 | $5.55 | $5.70 | $5.14 | $5.29 | $169,280.00 | 8 |
| 2015-09-29 | $5.91 | $6.02 | $5.40 | $5.44 | $174,080.00 | 4 |
| 2015-09-28 | $6.19 | $6.19 | $5.66 | $5.79 | $185,280.00 | 7 |
| 2015-09-25 | $6.50 | $6.56 | $6.10 | $6.19 | $198,080.00 | 3 |
| 2015-09-24 | $6.45 | $6.69 | $6.27 | $6.47 | $207,040.00 | 3 |
| 2015-09-23 | $6.95 | $6.95 | $6.43 | $6.50 | $208,000.00 | 3 |
| 2015-09-22 | $7.26 | $7.42 | $6.80 | $6.90 | $220,800.00 | 7 |
| 2015-09-21 | $7.75 | $7.75 | $7.26 | $7.38 | $236,160.00 | 2 |
| 2015-09-18 | $7.31 | $7.75 | $7.26 | $7.67 | $245,440.00 | 14 |
| 2015-09-17 | $7.30 | $7.48 | $7.16 | $7.39 | $236,480.00 | 3 |
| 2015-09-16 | $7.26 | $7.36 | $7.15 | $7.29 | $233,280.00 | 2 |
| 2015-09-15 | $7.34 | $7.38 | $7.16 | $7.27 | $232,640.00 | 2 |
| 2015-09-14 | $7.19 | $7.49 | $7.12 | $7.35 | $235,200.00 | 2 |
| 2015-09-11 | $7.19 | $7.57 | $7.01 | $7.20 | $230,400.00 | 4 |
| 2015-09-10 | $7.40 | $7.59 | $7.25 | $7.48 | $239,360.00 | 3 |
| 2015-09-09 | $7.44 | $7.72 | $7.28 | $7.31 | $233,920.00 | 2 |
| 2015-09-08 | $7.22 | $7.50 | $7.22 | $7.36 | $235,520.00 | 2 |
| 2015-09-04 | $7.15 | $7.25 | $7.11 | $7.15 | $228,800.00 | 1 |
| 2015-09-03 | $7.37 | $7.52 | $7.11 | $7.15 | $228,800.00 | 5 |
| 2015-09-02 | $7.27 | $7.30 | $7.03 | $7.19 | $230,080.00 | 4 |
| 2015-09-01 | $7.11 | $7.45 | $6.92 | $7.19 | $230,080.00 | 4 |
Tonix Pharmaceuticals Holding Corp (TNXP) News Headlines
Recent Tonix Pharmaceuticals Holding Corp (TNXP) News
Similar Companies to Tonix Pharmaceuticals Holding Corp (TNXP) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |