Tenaya Therapeutics Inc (TNYA) Exchange: NASDAQ
Data as of May 2, 2025
$0.49 ($0.03) 6.64%
Tenaya Therapeutics Inc - Daily Information
Click for more stock information on Tenaya Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.48 |
| Previous Close | $0.49 |
| High | $0.53 |
| Low | $0.47 |
| Adjusted Open | $0.48 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.53 |
| Adjusted Low | $0.47 |
About Tenaya Therapeutics Inc (TNYA)
Tenaya Therapeutics Inc
Invest in Tenaya Therapeutics Inc (TNYA)
Historical Stock Data for Tenaya Therapeutics Inc (TNYA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.48 | $0.53 | $0.47 | $0.49 | $0.49 | 3,291,349 |
| 2025-04-24 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 1,521,861 |
| 2025-04-23 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 1,455,405 |
| 2025-04-22 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 1,123,605 |
| 2025-04-21 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 1,556,858 |
| 2025-04-17 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,002,660 |
| 2025-04-16 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 1,497,900 |
| 2025-04-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 1,318,634 |
| 2025-04-14 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 1,588,503 |
| 2025-04-11 | $0.46 | $0.49 | $0.42 | $0.49 | $0.49 | 1,300,040 |
| 2025-04-10 | $0.48 | $0.49 | $0.41 | $0.44 | $0.44 | 1,838,925 |
| 2025-04-09 | $0.41 | $0.48 | $0.40 | $0.45 | $0.45 | 2,847,923 |
| 2025-04-08 | $0.50 | $0.52 | $0.41 | $0.42 | $0.42 | 3,641,453 |
| 2025-04-07 | $0.47 | $0.52 | $0.44 | $0.48 | $0.48 | 5,077,404 |
| 2025-04-04 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 2,129,483 |
| 2025-04-03 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 3,134,128 |
| 2025-04-02 | $0.54 | $0.57 | $0.52 | $0.57 | $0.57 | 2,742,001 |
| 2025-04-01 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 6,941,874 |
| 2025-03-31 | $0.64 | $0.65 | $0.57 | $0.57 | $0.57 | 3,106,264 |
| 2025-03-28 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 1,601,005 |
| 2025-03-27 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 1,954,651 |
| 2025-03-26 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 2,416,200 |
| 2025-03-25 | $0.70 | $0.71 | $0.62 | $0.65 | $0.65 | 2,219,214 |
| 2025-03-24 | $0.64 | $0.72 | $0.63 | $0.70 | $0.70 | 2,802,360 |
| 2025-03-21 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 2,578,217 |
| 2025-03-20 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 1,290,156 |
| 2025-03-19 | $0.68 | $0.70 | $0.63 | $0.70 | $0.70 | 2,257,811 |
| 2025-03-18 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 2,532,389 |
| 2025-03-17 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 3,763,338 |
| 2025-03-14 | $0.68 | $0.74 | $0.66 | $0.70 | $0.70 | 5,604,049 |
| 2025-03-13 | $0.63 | $0.68 | $0.61 | $0.67 | $0.67 | 6,449,395 |
| 2025-03-12 | $0.57 | $0.69 | $0.56 | $0.60 | $0.60 | 16,632,712 |
| 2025-03-11 | $0.52 | $0.56 | $0.47 | $0.54 | $0.54 | 7,239,992 |
| 2025-03-10 | $0.53 | $0.61 | $0.47 | $0.51 | $0.51 | 17,039,421 |
| 2025-03-07 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 2,645,044 |
| 2025-03-06 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 3,778,930 |
| 2025-03-05 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 11,765,048 |
| 2025-03-04 | $0.70 | $0.70 | $0.39 | $0.44 | $0.44 | 26,142,221 |
| 2025-03-03 | $1.02 | $1.03 | $0.94 | $0.95 | $0.95 | 1,483,848 |
| 2025-02-28 | $1.00 | $1.02 | $0.95 | $1.01 | $1.01 | 631,720 |
| 2025-02-27 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 900,865 |
| 2025-02-26 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 698,352 |
| 2025-02-25 | $1.08 | $1.09 | $1.01 | $1.03 | $1.03 | 1,145,655 |
| 2025-02-24 | $1.11 | $1.17 | $1.03 | $1.08 | $1.08 | 1,331,766 |
| 2025-02-21 | $1.18 | $1.19 | $1.07 | $1.11 | $1.11 | 993,548 |
| 2025-02-20 | $1.12 | $1.15 | $1.09 | $1.13 | $1.13 | 975,368 |
| 2025-02-19 | $1.16 | $1.19 | $1.11 | $1.12 | $1.12 | 1,393,771 |
| 2025-02-18 | $1.24 | $1.24 | $1.11 | $1.14 | $1.14 | 3,126,019 |
| 2025-02-14 | $0.98 | $1.24 | $0.97 | $1.20 | $1.20 | 4,040,507 |
| 2025-02-13 | $0.90 | $0.96 | $0.87 | $0.95 | $0.95 | 1,010,381 |
| 2025-02-12 | $0.96 | $0.96 | $0.87 | $0.90 | $0.90 | 1,359,575 |
| 2025-02-11 | $0.90 | $0.96 | $0.86 | $0.94 | $0.94 | 1,735,713 |
| 2025-02-10 | $0.99 | $1.00 | $0.86 | $0.90 | $0.90 | 2,715,738 |
| 2025-02-07 | $1.01 | $1.07 | $0.95 | $0.96 | $0.96 | 2,194,746 |
| 2025-02-06 | $1.05 | $1.08 | $1.00 | $1.00 | $1.00 | 3,056,279 |
| 2025-02-05 | $1.04 | $1.08 | $1.04 | $1.04 | $1.04 | 1,371,926 |
| 2025-02-04 | $1.06 | $1.12 | $1.02 | $1.03 | $1.03 | 1,754,753 |
| 2025-02-03 | $1.04 | $1.09 | $1.02 | $1.05 | $1.05 | 1,557,537 |
| 2025-01-31 | $1.07 | $1.11 | $1.04 | $1.06 | $1.06 | 1,381,971 |
| 2025-01-30 | $1.08 | $1.12 | $1.04 | $1.06 | $1.06 | 1,602,702 |
| 2025-01-29 | $1.11 | $1.13 | $1.04 | $1.05 | $1.05 | 1,745,024 |
| 2025-01-28 | $1.16 | $1.18 | $1.10 | $1.13 | $1.13 | 1,557,891 |
| 2025-01-27 | $1.18 | $1.24 | $1.14 | $1.14 | $1.14 | 2,089,881 |
| 2025-01-24 | $1.26 | $1.28 | $1.21 | $1.21 | $1.21 | 2,151,129 |
| 2025-01-23 | $1.29 | $1.31 | $1.25 | $1.26 | $1.26 | 1,598,843 |
| 2025-01-22 | $1.31 | $1.36 | $1.26 | $1.28 | $1.28 | 1,694,923 |
| 2025-01-21 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 2,288,811 |
| 2025-01-17 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 1,449,927 |
| 2025-01-16 | $1.48 | $1.49 | $1.37 | $1.39 | $1.39 | 1,591,480 |
| 2025-01-15 | $1.47 | $1.52 | $1.45 | $1.47 | $1.47 | 1,543,370 |
| 2025-01-14 | $1.55 | $1.55 | $1.43 | $1.43 | $1.43 | 1,820,301 |
| 2025-01-13 | $1.45 | $1.55 | $1.44 | $1.50 | $1.50 | 2,318,054 |
| 2025-01-10 | $1.42 | $1.49 | $1.33 | $1.46 | $1.46 | 1,933,346 |
| 2025-01-08 | $1.47 | $1.48 | $1.40 | $1.42 | $1.42 | 2,510,587 |
| 2025-01-07 | $1.51 | $1.63 | $1.48 | $1.49 | $1.49 | 2,525,779 |
| 2025-01-06 | $1.54 | $1.57 | $1.46 | $1.52 | $1.52 | 3,230,025 |
| 2025-01-03 | $1.43 | $1.55 | $1.42 | $1.52 | $1.52 | 2,333,517 |
| 2025-01-02 | $1.49 | $1.58 | $1.41 | $1.42 | $1.42 | 2,696,044 |
| 2024-12-31 | $1.46 | $1.56 | $1.42 | $1.43 | $1.43 | 2,572,802 |
| 2024-12-30 | $1.41 | $1.50 | $1.39 | $1.45 | $1.45 | 3,856,425 |
| 2024-12-27 | $1.55 | $1.59 | $1.46 | $1.50 | $1.50 | 3,424,699 |
| 2024-12-26 | $1.60 | $1.68 | $1.55 | $1.61 | $1.61 | 3,187,498 |
| 2024-12-24 | $1.52 | $1.66 | $1.50 | $1.66 | $1.66 | 4,067,049 |
| 2024-12-23 | $1.75 | $1.88 | $1.53 | $1.59 | $1.59 | 7,036,917 |
| 2024-12-20 | $1.40 | $1.67 | $1.35 | $1.67 | $1.67 | 9,540,203 |
| 2024-12-19 | $1.26 | $1.41 | $1.22 | $1.41 | $1.41 | 6,567,666 |
| 2024-12-18 | $1.42 | $1.44 | $1.21 | $1.23 | $1.23 | 11,194,314 |
| 2024-12-17 | $2.00 | $2.00 | $0.99 | $1.41 | $1.41 | 42,457,673 |
| 2024-12-16 | $2.77 | $2.92 | $2.61 | $2.88 | $2.88 | 2,519,782 |
| 2024-12-13 | $2.87 | $2.95 | $2.56 | $2.75 | $2.75 | 4,427,246 |
| 2024-12-12 | $3.63 | $3.69 | $2.67 | $2.75 | $2.75 | 7,628,817 |
| 2024-12-11 | $3.58 | $3.69 | $3.53 | $3.66 | $3.66 | 2,867,894 |
| 2024-12-10 | $3.94 | $4.01 | $3.54 | $3.58 | $3.58 | 4,113,261 |
| 2024-12-09 | $3.67 | $3.96 | $3.63 | $3.78 | $3.78 | 5,042,369 |
| 2024-12-06 | $3.34 | $3.59 | $3.27 | $3.58 | $3.58 | 4,070,065 |
| 2024-12-05 | $3.39 | $3.44 | $3.26 | $3.32 | $3.32 | 3,530,548 |
| 2024-12-04 | $3.44 | $3.56 | $3.30 | $3.42 | $3.42 | 3,742,731 |
| 2024-12-03 | $3.58 | $3.60 | $3.21 | $3.46 | $3.46 | 3,740,985 |
| 2024-12-02 | $3.58 | $3.75 | $3.40 | $3.58 | $3.58 | 5,241,492 |
| 2024-11-29 | $3.23 | $3.68 | $3.16 | $3.57 | $3.57 | 4,624,728 |
| 2024-11-27 | $3.58 | $3.70 | $2.95 | $3.29 | $3.29 | 8,684,034 |
| 2024-11-26 | $3.09 | $3.53 | $2.83 | $3.29 | $3.29 | 9,404,248 |
| 2024-11-25 | $2.45 | $3.06 | $2.44 | $2.96 | $2.96 | 7,473,754 |
| 2024-11-22 | $2.16 | $2.39 | $2.10 | $2.38 | $2.38 | 3,015,121 |
| 2024-11-21 | $2.24 | $2.24 | $2.08 | $2.16 | $2.16 | 2,858,925 |
| 2024-11-20 | $2.45 | $2.46 | $2.17 | $2.22 | $2.22 | 4,715,464 |
| 2024-11-19 | $2.26 | $2.51 | $2.16 | $2.27 | $2.27 | 7,474,547 |
| 2024-11-18 | $2.12 | $2.26 | $2.03 | $2.06 | $2.06 | 3,675,344 |
| 2024-11-15 | $2.05 | $2.07 | $1.91 | $1.97 | $1.97 | 3,106,195 |
| 2024-11-14 | $2.06 | $2.16 | $1.95 | $2.02 | $2.02 | 3,741,302 |
| 2024-11-13 | $2.23 | $2.30 | $2.04 | $2.09 | $2.09 | 4,263,375 |
| 2024-11-12 | $2.59 | $2.59 | $2.15 | $2.21 | $2.21 | 5,558,770 |
| 2024-11-11 | $2.97 | $3.03 | $2.45 | $2.57 | $2.57 | 6,099,475 |
| 2024-11-08 | $3.00 | $3.13 | $2.64 | $2.76 | $2.76 | 7,138,627 |
| 2024-11-07 | $2.34 | $2.80 | $2.29 | $2.50 | $2.50 | 6,784,337 |
| 2024-11-06 | $2.25 | $2.33 | $2.03 | $2.23 | $2.23 | 4,302,232 |
| 2024-11-05 | $2.38 | $2.44 | $2.00 | $2.13 | $2.13 | 8,079,334 |
| 2024-11-04 | $2.20 | $2.75 | $2.17 | $2.41 | $2.41 | 37,304,409 |
| 2024-11-01 | $1.91 | $1.95 | $1.85 | $1.94 | $1.94 | 475,122 |
| 2024-10-31 | $2.06 | $2.06 | $1.88 | $1.92 | $1.92 | 473,008 |
| 2024-10-30 | $1.97 | $2.08 | $1.97 | $2.05 | $2.05 | 434,552 |
| 2024-10-29 | $2.11 | $2.11 | $1.93 | $1.96 | $1.96 | 495,308 |
| 2024-10-28 | $1.95 | $2.19 | $1.94 | $2.08 | $2.08 | 816,184 |
| 2024-10-25 | $1.84 | $1.99 | $1.84 | $1.91 | $1.91 | 368,763 |
| 2024-10-24 | $1.87 | $1.94 | $1.82 | $1.83 | $1.83 | 279,906 |
| 2024-10-23 | $1.92 | $1.94 | $1.83 | $1.87 | $1.87 | 271,479 |
| 2024-10-22 | $1.92 | $1.96 | $1.83 | $1.91 | $1.91 | 286,448 |
| 2024-10-21 | $2.06 | $2.08 | $1.92 | $1.92 | $1.92 | 548,697 |
| 2024-10-18 | $2.21 | $2.52 | $1.99 | $2.04 | $2.04 | 2,728,579 |
| 2024-10-17 | $1.75 | $2.16 | $1.73 | $2.15 | $2.15 | 1,094,846 |
| 2024-10-16 | $1.71 | $1.79 | $1.69 | $1.75 | $1.75 | 566,922 |
| 2024-10-15 | $1.66 | $1.77 | $1.65 | $1.69 | $1.69 | 476,348 |
| 2024-10-14 | $1.84 | $1.84 | $1.67 | $1.69 | $1.69 | 449,647 |
| 2024-10-11 | $1.65 | $1.77 | $1.65 | $1.77 | $1.77 | 322,832 |
| 2024-10-10 | $1.69 | $1.71 | $1.61 | $1.64 | $1.64 | 344,698 |
| 2024-10-09 | $1.70 | $1.74 | $1.63 | $1.72 | $1.72 | 678,642 |
| 2024-10-08 | $1.76 | $1.80 | $1.70 | $1.73 | $1.73 | 425,608 |
| 2024-10-07 | $1.80 | $1.87 | $1.69 | $1.77 | $1.77 | 615,671 |
| 2024-10-04 | $1.92 | $1.92 | $1.68 | $1.77 | $1.77 | 724,150 |
| 2024-10-03 | $1.78 | $1.92 | $1.76 | $1.90 | $1.90 | 369,072 |
| 2024-10-02 | $1.85 | $1.91 | $1.71 | $1.78 | $1.78 | 1,446,820 |
| 2024-10-01 | $1.90 | $1.97 | $1.82 | $1.87 | $1.87 | 767,871 |
| 2024-09-30 | $1.98 | $2.09 | $1.90 | $1.93 | $1.93 | 387,295 |
| 2024-09-27 | $2.04 | $2.10 | $1.97 | $1.99 | $1.99 | 369,186 |
| 2024-09-26 | $1.99 | $2.03 | $1.98 | $2.02 | $2.02 | 224,595 |
| 2024-09-25 | $1.97 | $2.01 | $1.92 | $1.94 | $1.94 | 194,768 |
| 2024-09-24 | $2.00 | $2.01 | $1.90 | $1.97 | $1.97 | 222,205 |
| 2024-09-23 | $2.18 | $2.18 | $1.96 | $1.98 | $1.98 | 310,086 |
| 2024-09-20 | $2.12 | $2.23 | $2.09 | $2.13 | $2.13 | 706,910 |
| 2024-09-19 | $2.11 | $2.20 | $2.03 | $2.19 | $2.19 | 312,391 |
| 2024-09-18 | $2.05 | $2.16 | $2.01 | $2.02 | $2.02 | 320,478 |
| 2024-09-17 | $1.98 | $2.11 | $1.96 | $2.07 | $2.07 | 689,489 |
| 2024-09-16 | $2.00 | $2.06 | $1.88 | $1.99 | $1.99 | 627,044 |
| 2024-09-13 | $2.10 | $2.10 | $1.95 | $2.00 | $2.00 | 1,094,619 |
| 2024-09-12 | $2.20 | $2.30 | $2.02 | $2.06 | $2.06 | 622,927 |
| 2024-09-11 | $2.28 | $2.30 | $2.13 | $2.20 | $2.20 | 469,103 |
| 2024-09-10 | $2.41 | $2.41 | $2.21 | $2.30 | $2.30 | 348,146 |
| 2024-09-09 | $2.31 | $2.44 | $2.30 | $2.41 | $2.41 | 180,481 |
| 2024-09-06 | $2.42 | $2.49 | $2.22 | $2.31 | $2.31 | 262,711 |
| 2024-09-05 | $2.46 | $2.54 | $2.37 | $2.42 | $2.42 | 219,754 |
| 2024-09-04 | $2.53 | $2.56 | $2.37 | $2.44 | $2.44 | 246,857 |
| 2024-09-03 | $2.68 | $2.90 | $2.50 | $2.53 | $2.53 | 534,256 |
| 2024-08-30 | $2.78 | $2.85 | $2.62 | $2.68 | $2.68 | 259,388 |
| 2024-08-29 | $2.69 | $2.89 | $2.69 | $2.77 | $2.77 | 418,017 |
| 2024-08-28 | $2.72 | $2.80 | $2.62 | $2.65 | $2.65 | 330,864 |
| 2024-08-27 | $2.90 | $2.96 | $2.73 | $2.74 | $2.74 | 311,338 |
| 2024-08-26 | $2.89 | $2.97 | $2.80 | $2.90 | $2.90 | 451,760 |
| 2024-08-23 | $2.75 | $2.92 | $2.75 | $2.85 | $2.85 | 293,188 |
| 2024-08-22 | $2.90 | $2.95 | $2.69 | $2.72 | $2.72 | 303,710 |
| 2024-08-21 | $2.93 | $3.02 | $2.84 | $2.91 | $2.91 | 281,544 |
| 2024-08-20 | $2.93 | $3.05 | $2.86 | $2.89 | $2.89 | 181,544 |
| 2024-08-19 | $2.88 | $3.00 | $2.84 | $2.95 | $2.95 | 483,192 |
| 2024-08-16 | $2.99 | $3.04 | $2.79 | $2.89 | $2.89 | 449,052 |
| 2024-08-15 | $2.97 | $3.09 | $2.88 | $3.00 | $3.00 | 475,291 |
| 2024-08-14 | $3.06 | $3.08 | $2.81 | $2.83 | $2.83 | 396,924 |
| 2024-08-13 | $2.71 | $3.12 | $2.71 | $3.05 | $3.05 | 436,452 |
| 2024-08-12 | $2.66 | $2.77 | $2.59 | $2.72 | $2.72 | 457,600 |
| 2024-08-09 | $2.72 | $2.97 | $2.62 | $2.65 | $2.65 | 466,593 |
| 2024-08-08 | $2.63 | $2.76 | $2.58 | $2.68 | $2.68 | 198,864 |
| 2024-08-07 | $2.78 | $2.83 | $2.53 | $2.55 | $2.55 | 181,472 |
| 2024-08-06 | $2.57 | $2.75 | $2.50 | $2.70 | $2.70 | 363,931 |
| 2024-08-05 | $2.54 | $2.60 | $2.41 | $2.55 | $2.55 | 460,219 |
| 2024-08-02 | $3.01 | $3.05 | $2.79 | $2.83 | $2.83 | 366,778 |
| 2024-08-01 | $3.49 | $3.55 | $3.15 | $3.19 | $3.19 | 235,710 |
| 2024-07-31 | $3.88 | $3.88 | $3.49 | $3.50 | $3.50 | 456,363 |
| 2024-07-30 | $3.79 | $3.90 | $3.62 | $3.72 | $3.72 | 149,604 |
| 2024-07-29 | $3.92 | $3.96 | $3.75 | $3.79 | $3.79 | 159,413 |
| 2024-07-26 | $4.06 | $4.06 | $3.58 | $3.88 | $3.88 | 305,757 |
| 2024-07-25 | $3.83 | $4.05 | $3.82 | $3.99 | $3.99 | 259,247 |
| 2024-07-24 | $3.72 | $3.83 | $3.66 | $3.80 | $3.80 | 247,876 |
| 2024-07-23 | $3.65 | $3.81 | $3.63 | $3.76 | $3.76 | 246,470 |
| 2024-07-22 | $3.40 | $3.68 | $3.29 | $3.67 | $3.67 | 237,425 |
| 2024-07-19 | $3.38 | $3.47 | $3.31 | $3.39 | $3.39 | 230,157 |
| 2024-07-18 | $3.61 | $3.71 | $3.35 | $3.38 | $3.38 | 280,648 |
| 2024-07-17 | $3.71 | $3.82 | $3.52 | $3.64 | $3.64 | 273,242 |
| 2024-07-16 | $3.58 | $3.82 | $3.55 | $3.80 | $3.80 | 351,405 |
| 2024-07-15 | $3.53 | $3.59 | $3.46 | $3.52 | $3.52 | 271,151 |
| 2024-07-12 | $3.59 | $3.67 | $3.41 | $3.51 | $3.51 | 286,456 |
| 2024-07-11 | $3.19 | $3.57 | $3.15 | $3.50 | $3.50 | 383,357 |
| 2024-07-10 | $2.97 | $3.10 | $2.92 | $3.07 | $3.07 | 192,177 |
| 2024-07-09 | $2.98 | $3.05 | $2.92 | $3.00 | $3.00 | 218,921 |
| 2024-07-08 | $2.88 | $3.22 | $2.88 | $2.98 | $2.98 | 1,110,545 |
| 2024-07-05 | $2.90 | $2.99 | $2.79 | $2.92 | $2.92 | 344,160 |
| 2024-07-03 | $2.96 | $2.99 | $2.87 | $2.91 | $2.91 | 221,308 |
| 2024-07-02 | $3.37 | $3.39 | $2.94 | $2.98 | $2.98 | 361,540 |
| 2024-07-01 | $3.11 | $3.41 | $3.09 | $3.37 | $3.37 | 524,672 |
| 2024-06-28 | $2.99 | $3.14 | $2.87 | $3.10 | $3.10 | 1,869,736 |
| 2024-06-27 | $2.75 | $2.98 | $2.72 | $2.94 | $2.94 | 1,253,128 |
| 2024-06-26 | $2.83 | $2.83 | $2.58 | $2.72 | $2.72 | 993,768 |
| 2024-06-25 | $3.06 | $3.06 | $2.84 | $2.86 | $2.86 | 355,305 |
| 2024-06-24 | $3.13 | $3.21 | $3.05 | $3.09 | $3.09 | 285,317 |
| 2024-06-21 | $3.18 | $3.28 | $3.12 | $3.12 | $3.12 | 369,917 |
| 2024-06-20 | $3.16 | $3.25 | $3.11 | $3.19 | $3.19 | 346,516 |
| 2024-06-18 | $3.30 | $3.31 | $3.12 | $3.16 | $3.16 | 352,383 |
| 2024-06-17 | $3.40 | $3.42 | $3.23 | $3.30 | $3.30 | 259,303 |
| 2024-06-14 | $3.66 | $3.66 | $3.34 | $3.36 | $3.36 | 292,903 |
| 2024-06-13 | $3.80 | $3.82 | $3.68 | $3.74 | $3.74 | 290,189 |
| 2024-06-12 | $3.82 | $3.94 | $3.77 | $3.81 | $3.81 | 305,393 |
| 2024-06-11 | $3.70 | $3.76 | $3.61 | $3.69 | $3.69 | 154,819 |
| 2024-06-10 | $3.75 | $3.88 | $3.59 | $3.76 | $3.76 | 424,130 |
| 2024-06-07 | $3.58 | $3.68 | $3.54 | $3.64 | $3.64 | 222,857 |
| 2024-06-06 | $3.67 | $3.72 | $3.55 | $3.67 | $3.67 | 217,259 |
| 2024-06-05 | $3.67 | $3.77 | $3.55 | $3.68 | $3.68 | 441,520 |
| 2024-06-04 | $3.96 | $4.01 | $3.60 | $3.68 | $3.68 | 288,361 |
| 2024-06-03 | $4.28 | $4.29 | $3.93 | $3.98 | $3.98 | 142,057 |
| 2024-05-31 | $4.21 | $4.25 | $4.08 | $4.21 | $4.21 | 301,019 |
| 2024-05-30 | $4.12 | $4.28 | $4.07 | $4.18 | $4.18 | 448,075 |
| 2024-05-29 | $4.20 | $4.20 | $3.94 | $4.10 | $4.10 | 315,147 |
| 2024-05-28 | $4.60 | $4.60 | $4.09 | $4.14 | $4.14 | 331,015 |
| 2024-05-24 | $4.40 | $4.60 | $4.23 | $4.54 | $4.54 | 262,024 |
| 2024-05-23 | $4.44 | $4.47 | $4.21 | $4.36 | $4.36 | 283,363 |
| 2024-05-22 | $4.13 | $4.47 | $4.13 | $4.42 | $4.42 | 329,156 |
| 2024-05-21 | $4.22 | $4.29 | $3.81 | $4.18 | $4.18 | 1,007,150 |
| 2024-05-20 | $4.65 | $4.65 | $4.24 | $4.25 | $4.25 | 267,116 |
| 2024-05-17 | $4.29 | $4.67 | $4.25 | $4.66 | $4.66 | 613,440 |
| 2024-05-16 | $4.25 | $4.47 | $4.12 | $4.25 | $4.25 | 356,473 |
| 2024-05-15 | $4.59 | $4.78 | $4.25 | $4.25 | $4.25 | 332,007 |
| 2024-05-14 | $4.40 | $4.49 | $4.24 | $4.40 | $4.40 | 133,550 |
| 2024-05-13 | $4.27 | $4.38 | $4.21 | $4.28 | $4.28 | 132,498 |
| 2024-05-10 | $4.54 | $4.54 | $4.14 | $4.20 | $4.20 | 179,517 |
| 2024-05-09 | $4.47 | $4.63 | $4.40 | $4.48 | $4.48 | 291,461 |
| 2024-05-08 | $4.60 | $4.60 | $4.49 | $4.51 | $4.51 | 164,585 |
| 2024-05-07 | $4.54 | $4.72 | $4.47 | $4.61 | $4.61 | 398,937 |
| 2024-05-06 | $4.76 | $4.89 | $4.50 | $4.54 | $4.54 | 235,381 |
| 2024-05-03 | $4.72 | $4.96 | $4.59 | $4.68 | $4.68 | 91,741 |
| 2024-05-02 | $4.79 | $4.80 | $4.59 | $4.62 | $4.62 | 156,859 |
| 2024-05-01 | $4.58 | $4.81 | $4.47 | $4.68 | $4.68 | 155,345 |
| 2024-04-30 | $4.51 | $4.64 | $4.45 | $4.54 | $4.54 | 171,204 |
| 2024-04-29 | $4.31 | $4.64 | $4.31 | $4.54 | $4.54 | 157,709 |
| 2024-04-26 | $4.25 | $4.36 | $4.22 | $4.31 | $4.31 | 100,974 |
| 2024-04-25 | $4.25 | $4.30 | $3.97 | $4.22 | $4.22 | 384,566 |
| 2024-04-24 | $4.45 | $4.52 | $4.31 | $4.38 | $4.38 | 321,384 |
| 2024-04-23 | $4.43 | $4.69 | $4.43 | $4.45 | $4.45 | 145,054 |
| 2024-04-22 | $4.33 | $4.51 | $4.26 | $4.43 | $4.43 | 296,657 |
| 2024-04-19 | $4.24 | $4.38 | $4.15 | $4.32 | $4.32 | 409,291 |
| 2024-04-18 | $4.29 | $4.40 | $4.14 | $4.29 | $4.29 | 288,192 |
| 2024-04-17 | $4.54 | $4.54 | $4.25 | $4.30 | $4.30 | 260,747 |
| 2024-04-16 | $4.38 | $4.53 | $4.36 | $4.46 | $4.46 | 181,550 |
| 2024-04-15 | $4.50 | $4.66 | $4.40 | $4.47 | $4.47 | 284,095 |
| 2024-04-12 | $4.72 | $4.84 | $4.39 | $4.46 | $4.46 | 324,008 |
| 2024-04-11 | $4.53 | $4.76 | $4.42 | $4.69 | $4.69 | 190,499 |
| 2024-04-10 | $4.43 | $4.51 | $4.32 | $4.48 | $4.48 | 510,730 |
| 2024-04-09 | $4.66 | $4.74 | $4.48 | $4.53 | $4.53 | 295,186 |
| 2024-04-08 | $4.79 | $4.79 | $4.52 | $4.63 | $4.63 | 133,379 |
| 2024-04-05 | $4.54 | $4.72 | $4.45 | $4.69 | $4.69 | 371,866 |
| 2024-04-04 | $4.88 | $5.10 | $4.52 | $4.58 | $4.58 | 364,892 |
| 2024-04-03 | $4.53 | $4.80 | $4.45 | $4.79 | $4.79 | 135,329 |
| 2024-04-02 | $4.86 | $4.86 | $4.38 | $4.59 | $4.59 | 632,819 |
| 2024-04-01 | $5.25 | $5.25 | $4.80 | $4.99 | $4.99 | 376,717 |
| 2024-03-28 | $5.16 | $5.32 | $5.06 | $5.23 | $5.23 | 238,833 |
| 2024-03-27 | $4.89 | $5.29 | $4.75 | $5.16 | $5.16 | 622,371 |
| 2024-03-26 | $4.95 | $4.95 | $4.73 | $4.83 | $4.83 | 295,487 |
| 2024-03-25 | $4.69 | $4.98 | $4.64 | $4.86 | $4.86 | 318,938 |
| 2024-03-22 | $4.82 | $4.90 | $4.53 | $4.72 | $4.72 | 474,493 |
| 2024-03-21 | $4.99 | $5.02 | $4.75 | $4.78 | $4.78 | 470,042 |
| 2024-03-20 | $4.52 | $5.03 | $4.35 | $4.90 | $4.90 | 646,531 |
| 2024-03-19 | $4.78 | $4.80 | $4.41 | $4.53 | $4.53 | 852,774 |
| 2024-03-18 | $4.93 | $5.39 | $4.75 | $4.82 | $4.82 | 377,034 |
| 2024-03-15 | $4.81 | $5.23 | $4.80 | $4.98 | $4.98 | 1,109,169 |
| 2024-03-14 | $5.33 | $5.34 | $4.11 | $4.77 | $4.77 | 2,367,160 |
| 2024-03-13 | $5.43 | $5.55 | $5.32 | $5.41 | $5.41 | 430,104 |
| 2024-03-12 | $5.58 | $5.73 | $5.40 | $5.55 | $5.55 | 609,711 |
| 2024-03-11 | $6.31 | $6.47 | $5.43 | $5.52 | $5.52 | 651,353 |
| 2024-03-08 | $6.47 | $6.78 | $6.36 | $6.40 | $6.40 | 323,683 |
| 2024-03-07 | $6.48 | $6.62 | $6.22 | $6.30 | $6.30 | 669,189 |
| 2024-03-06 | $6.93 | $6.93 | $6.53 | $6.60 | $6.60 | 708,567 |
| 2024-03-05 | $6.60 | $7.01 | $6.60 | $6.80 | $6.80 | 1,010,351 |
| 2024-03-04 | $6.90 | $6.95 | $6.44 | $6.61 | $6.61 | 516,388 |
| 2024-03-01 | $5.98 | $6.71 | $5.96 | $6.67 | $6.67 | 653,755 |
| 2024-02-29 | $6.13 | $6.43 | $5.73 | $5.95 | $5.95 | 646,895 |
| 2024-02-28 | $5.82 | $6.20 | $5.65 | $5.90 | $5.90 | 468,808 |
| 2024-02-27 | $5.46 | $5.88 | $5.23 | $5.84 | $5.84 | 898,667 |
| 2024-02-26 | $5.15 | $5.72 | $5.15 | $5.69 | $5.69 | 498,035 |
| 2024-02-23 | $5.28 | $5.32 | $5.07 | $5.22 | $5.22 | 315,937 |
| 2024-02-22 | $5.30 | $5.41 | $5.10 | $5.30 | $5.30 | 561,258 |
| 2024-02-21 | $5.18 | $5.53 | $5.18 | $5.30 | $5.30 | 730,440 |
| 2024-02-20 | $6.19 | $6.29 | $5.11 | $5.24 | $5.24 | 1,264,206 |
| 2024-02-16 | $5.75 | $6.35 | $5.57 | $6.32 | $6.32 | 729,705 |
| 2024-02-15 | $6.05 | $6.10 | $5.56 | $5.78 | $5.78 | 617,811 |
| 2024-02-14 | $5.35 | $5.65 | $5.35 | $5.50 | $5.50 | 303,086 |
| 2024-02-13 | $5.31 | $5.46 | $5.13 | $5.25 | $5.25 | 800,761 |
| 2024-02-12 | $5.82 | $6.19 | $5.40 | $5.66 | $5.66 | 844,746 |
| 2024-02-09 | $5.29 | $5.76 | $5.23 | $5.68 | $5.68 | 534,563 |
| 2024-02-08 | $5.01 | $5.74 | $4.63 | $5.13 | $5.13 | 1,938,023 |
| 2024-02-07 | $4.61 | $4.66 | $4.30 | $4.42 | $4.42 | 344,646 |
| 2024-02-06 | $4.24 | $4.60 | $4.11 | $4.57 | $4.57 | 203,874 |
| 2024-02-05 | $4.43 | $4.51 | $4.24 | $4.25 | $4.25 | 251,733 |
| 2024-02-02 | $4.68 | $4.68 | $4.31 | $4.55 | $4.55 | 437,401 |
| 2024-02-01 | $4.28 | $4.76 | $4.21 | $4.75 | $4.75 | 426,317 |
| 2024-01-31 | $4.29 | $4.54 | $4.19 | $4.21 | $4.21 | 427,912 |
| 2024-01-30 | $4.85 | $4.92 | $4.32 | $4.34 | $4.34 | 314,150 |
| 2024-01-29 | $4.22 | $4.84 | $4.15 | $4.81 | $4.81 | 413,518 |
| 2024-01-26 | $4.16 | $4.36 | $4.02 | $4.19 | $4.19 | 248,515 |
| 2024-01-25 | $4.48 | $4.57 | $4.14 | $4.17 | $4.17 | 326,344 |
| 2024-01-24 | $4.65 | $4.66 | $3.96 | $4.38 | $4.38 | 915,637 |
| 2024-01-23 | $4.77 | $5.07 | $4.55 | $4.56 | $4.56 | 1,071,660 |
| 2024-01-22 | $3.95 | $5.48 | $3.95 | $4.74 | $4.74 | 3,809,265 |
| 2024-01-19 | $3.20 | $3.86 | $3.16 | $3.83 | $3.83 | 928,699 |
| 2024-01-18 | $2.93 | $3.22 | $2.93 | $3.19 | $3.19 | 388,299 |
| 2024-01-17 | $2.87 | $2.90 | $2.74 | $2.88 | $2.88 | 232,402 |
| 2024-01-16 | $3.03 | $3.03 | $2.82 | $2.93 | $2.93 | 302,393 |
| 2024-01-12 | $3.07 | $3.27 | $3.03 | $3.06 | $3.06 | 287,482 |
| 2024-01-11 | $3.16 | $3.16 | $2.95 | $3.03 | $3.03 | 236,798 |
| 2024-01-10 | $3.12 | $3.21 | $3.09 | $3.16 | $3.16 | 175,366 |
| 2024-01-09 | $3.11 | $3.20 | $3.01 | $3.12 | $3.12 | 367,829 |
| 2024-01-08 | $2.98 | $3.23 | $2.83 | $3.15 | $3.15 | 363,491 |
| 2024-01-05 | $3.09 | $3.11 | $2.80 | $2.97 | $2.97 | 307,849 |
| 2024-01-04 | $3.07 | $3.26 | $2.96 | $3.11 | $3.11 | 283,133 |
| 2024-01-03 | $3.25 | $3.25 | $3.04 | $3.05 | $3.05 | 331,478 |
| 2024-01-02 | $3.24 | $3.35 | $3.14 | $3.22 | $3.22 | 312,020 |
| 2023-12-29 | $3.37 | $3.37 | $3.11 | $3.24 | $3.24 | 474,468 |
| 2023-12-28 | $3.37 | $3.44 | $3.23 | $3.39 | $3.39 | 323,980 |
| 2023-12-27 | $3.20 | $3.41 | $3.12 | $3.38 | $3.38 | 327,989 |
| 2023-12-26 | $3.07 | $3.24 | $3.00 | $3.19 | $3.19 | 439,970 |
| 2023-12-22 | $2.69 | $3.07 | $2.69 | $3.02 | $3.02 | 713,492 |
| 2023-12-21 | $2.60 | $2.71 | $2.52 | $2.66 | $2.66 | 293,507 |
| 2023-12-20 | $2.56 | $2.78 | $2.48 | $2.52 | $2.52 | 578,671 |
| 2023-12-19 | $2.12 | $2.60 | $2.12 | $2.54 | $2.54 | 723,037 |
| 2023-12-18 | $2.11 | $2.16 | $2.05 | $2.09 | $2.09 | 197,572 |
| 2023-12-15 | $2.13 | $2.15 | $2.00 | $2.08 | $2.08 | 708,732 |
| 2023-12-14 | $2.10 | $2.20 | $2.05 | $2.10 | $2.10 | 450,903 |
| 2023-12-13 | $2.03 | $2.11 | $1.97 | $2.10 | $2.10 | 417,056 |
| 2023-12-12 | $2.03 | $2.04 | $1.96 | $2.02 | $2.02 | 189,936 |
| 2023-12-11 | $1.95 | $2.07 | $1.94 | $2.03 | $2.03 | 581,346 |
| 2023-12-08 | $2.03 | $2.08 | $1.93 | $1.99 | $1.99 | 294,765 |
| 2023-12-07 | $2.01 | $2.10 | $1.96 | $2.00 | $2.00 | 348,688 |
| 2023-12-06 | $1.98 | $2.05 | $1.87 | $1.99 | $1.99 | 413,857 |
| 2023-12-05 | $1.98 | $2.02 | $1.91 | $1.91 | $1.91 | 209,231 |
| 2023-12-04 | $1.98 | $2.05 | $1.95 | $1.99 | $1.99 | 621,579 |
| 2023-12-01 | $1.91 | $1.98 | $1.85 | $1.97 | $1.97 | 234,465 |
| 2023-11-30 | $1.90 | $1.98 | $1.84 | $1.88 | $1.88 | 470,761 |
| 2023-11-29 | $1.97 | $2.07 | $1.84 | $1.86 | $1.86 | 365,807 |
| 2023-11-28 | $1.90 | $1.92 | $1.81 | $1.90 | $1.90 | 347,605 |
| 2023-11-27 | $1.82 | $1.92 | $1.79 | $1.90 | $1.90 | 252,413 |
| 2023-11-24 | $1.78 | $1.84 | $1.75 | $1.84 | $1.84 | 139,628 |
| 2023-11-22 | $1.81 | $1.99 | $1.75 | $1.77 | $1.77 | 342,883 |
| 2023-11-21 | $1.90 | $1.90 | $1.80 | $1.81 | $1.81 | 106,365 |
| 2023-11-20 | $1.87 | $1.96 | $1.84 | $1.88 | $1.88 | 154,463 |
| 2023-11-17 | $1.82 | $1.91 | $1.81 | $1.88 | $1.88 | 191,575 |
| 2023-11-16 | $1.81 | $1.85 | $1.75 | $1.81 | $1.81 | 218,734 |
| 2023-11-15 | $1.92 | $1.97 | $1.70 | $1.82 | $1.82 | 454,196 |
| 2023-11-14 | $1.93 | $2.07 | $1.88 | $1.93 | $1.93 | 342,942 |
| 2023-11-13 | $1.85 | $1.87 | $1.74 | $1.84 | $1.84 | 290,618 |
| 2023-11-10 | $1.93 | $1.93 | $1.80 | $1.86 | $1.86 | 188,760 |
| 2023-11-09 | $2.05 | $2.14 | $1.86 | $1.89 | $1.89 | 490,093 |
| 2023-11-08 | $2.05 | $2.05 | $1.88 | $1.96 | $1.96 | 254,640 |
| 2023-11-07 | $2.25 | $2.30 | $2.00 | $2.05 | $2.05 | 301,859 |
| 2023-11-06 | $2.31 | $2.39 | $2.18 | $2.21 | $2.21 | 365,819 |
| 2023-11-03 | $2.23 | $2.35 | $2.12 | $2.25 | $2.25 | 379,815 |
| 2023-11-02 | $1.90 | $2.18 | $1.87 | $2.17 | $2.17 | 770,525 |
| 2023-11-01 | $1.83 | $1.87 | $1.73 | $1.85 | $1.85 | 189,530 |
| 2023-10-31 | $1.70 | $1.88 | $1.70 | $1.82 | $1.82 | 228,078 |
| 2023-10-30 | $1.79 | $1.83 | $1.69 | $1.73 | $1.73 | 197,650 |
| 2023-10-27 | $1.90 | $1.90 | $1.66 | $1.76 | $1.76 | 331,162 |
| 2023-10-26 | $1.94 | $1.94 | $1.81 | $1.83 | $1.83 | 245,104 |
| 2023-10-25 | $1.97 | $1.98 | $1.89 | $1.94 | $1.94 | 236,247 |
| 2023-10-24 | $1.99 | $2.06 | $1.97 | $1.98 | $1.98 | 261,303 |
| 2023-10-23 | $1.97 | $2.04 | $1.93 | $1.98 | $1.98 | 358,472 |
| 2023-10-20 | $1.99 | $2.05 | $1.95 | $1.99 | $1.99 | 376,534 |
| 2023-10-19 | $2.04 | $2.04 | $1.85 | $2.00 | $2.00 | 446,306 |
| 2023-10-18 | $2.23 | $2.23 | $2.01 | $2.03 | $2.03 | 244,613 |
| 2023-10-17 | $2.27 | $2.35 | $2.16 | $2.22 | $2.22 | 218,142 |
| 2023-10-16 | $2.29 | $2.35 | $2.22 | $2.29 | $2.29 | 270,823 |
| 2023-10-13 | $2.27 | $2.32 | $2.20 | $2.29 | $2.29 | 200,244 |
| 2023-10-12 | $2.42 | $2.42 | $2.21 | $2.27 | $2.27 | 208,779 |
| 2023-10-11 | $2.60 | $2.65 | $2.37 | $2.41 | $2.41 | 231,256 |
| 2023-10-10 | $2.60 | $2.73 | $2.54 | $2.57 | $2.57 | 338,655 |
| 2023-10-09 | $2.49 | $2.72 | $2.30 | $2.55 | $2.55 | 317,772 |
| 2023-10-06 | $2.25 | $2.59 | $2.25 | $2.57 | $2.57 | 767,200 |
| 2023-10-05 | $2.18 | $2.26 | $2.12 | $2.20 | $2.20 | 445,818 |
| 2023-10-04 | $2.36 | $2.49 | $2.10 | $2.15 | $2.15 | 579,189 |
| 2023-10-03 | $2.48 | $2.51 | $2.31 | $2.35 | $2.35 | 279,908 |
| 2023-10-02 | $2.55 | $2.60 | $2.39 | $2.48 | $2.48 | 409,678 |
| 2023-09-29 | $2.58 | $2.63 | $2.46 | $2.55 | $2.55 | 915,632 |
| 2023-09-28 | $2.70 | $2.78 | $2.51 | $2.58 | $2.58 | 254,067 |
| 2023-09-27 | $2.91 | $3.00 | $2.58 | $2.71 | $2.71 | 877,142 |
| 2023-09-26 | $2.71 | $3.01 | $2.71 | $2.87 | $2.87 | 426,747 |
| 2023-09-25 | $2.80 | $2.82 | $2.71 | $2.75 | $2.75 | 2,136,728 |
| 2023-09-22 | $2.76 | $2.98 | $2.74 | $2.83 | $2.83 | 319,522 |
| 2023-09-21 | $2.59 | $2.80 | $2.56 | $2.80 | $2.80 | 409,383 |
| 2023-09-20 | $2.74 | $2.88 | $2.60 | $2.64 | $2.64 | 368,901 |
| 2023-09-19 | $2.93 | $3.03 | $2.72 | $2.74 | $2.74 | 578,746 |
| 2023-09-18 | $3.19 | $3.19 | $2.92 | $2.93 | $2.93 | 178,707 |
| 2023-09-15 | $3.40 | $3.49 | $3.12 | $3.21 | $3.21 | 323,881 |
| 2023-09-14 | $3.43 | $3.55 | $3.15 | $3.47 | $3.47 | 275,856 |
| 2023-09-13 | $3.23 | $3.55 | $3.16 | $3.38 | $3.38 | 371,251 |
| 2023-09-12 | $3.27 | $3.36 | $3.14 | $3.19 | $3.19 | 184,554 |
| 2023-09-11 | $3.12 | $3.31 | $3.10 | $3.26 | $3.26 | 209,530 |
| 2023-09-08 | $3.31 | $3.31 | $2.97 | $3.10 | $3.10 | 237,598 |
| 2023-09-07 | $3.38 | $3.38 | $3.21 | $3.30 | $3.30 | 182,650 |
| 2023-09-06 | $3.54 | $3.55 | $3.28 | $3.41 | $3.41 | 249,643 |
| 2023-09-05 | $3.76 | $3.89 | $3.49 | $3.53 | $3.53 | 192,828 |
| 2023-09-01 | $3.91 | $3.99 | $3.72 | $3.76 | $3.76 | 178,778 |
| 2023-08-31 | $4.10 | $4.12 | $3.87 | $3.87 | $3.87 | 198,108 |
| 2023-08-30 | $4.14 | $4.14 | $3.92 | $4.09 | $4.09 | 128,175 |
| 2023-08-29 | $4.23 | $4.37 | $4.08 | $4.13 | $4.13 | 153,835 |
| 2023-08-28 | $4.26 | $4.35 | $4.18 | $4.25 | $4.25 | 152,167 |
| 2023-08-25 | $4.25 | $4.33 | $4.11 | $4.26 | $4.26 | 155,396 |
| 2023-08-24 | $4.55 | $4.55 | $4.22 | $4.24 | $4.24 | 242,956 |
| 2023-08-23 | $4.35 | $4.67 | $4.32 | $4.54 | $4.54 | 242,309 |
| 2023-08-22 | $4.27 | $4.34 | $4.01 | $4.31 | $4.31 | 258,765 |
| 2023-08-21 | $3.90 | $4.20 | $3.74 | $4.16 | $4.16 | 366,680 |
| 2023-08-18 | $3.75 | $3.96 | $3.75 | $3.89 | $3.89 | 258,624 |
| 2023-08-17 | $3.82 | $3.89 | $3.74 | $3.82 | $3.82 | 243,285 |
| 2023-08-16 | $3.87 | $3.90 | $3.76 | $3.84 | $3.84 | 341,467 |
| 2023-08-15 | $4.08 | $4.11 | $3.82 | $3.91 | $3.91 | 258,444 |
| 2023-08-14 | $4.53 | $4.53 | $3.96 | $4.11 | $4.11 | 273,687 |
| 2023-08-11 | $4.36 | $4.53 | $4.26 | $4.42 | $4.42 | 177,835 |
| 2023-08-10 | $4.24 | $4.62 | $4.24 | $4.41 | $4.41 | 211,626 |
| 2023-08-09 | $4.12 | $4.21 | $4.07 | $4.18 | $4.18 | 174,145 |
| 2023-08-08 | $4.20 | $4.29 | $4.11 | $4.11 | $4.11 | 177,846 |
| 2023-08-07 | $4.59 | $4.59 | $4.14 | $4.21 | $4.21 | 267,592 |
| 2023-08-04 | $4.60 | $4.70 | $4.56 | $4.61 | $4.61 | 167,889 |
| 2023-08-03 | $4.51 | $4.64 | $4.39 | $4.61 | $4.61 | 226,761 |
| 2023-08-02 | $4.61 | $4.69 | $4.48 | $4.52 | $4.52 | 488,261 |
| 2023-08-01 | $4.78 | $4.78 | $4.45 | $4.65 | $4.65 | 459,006 |
| 2023-07-31 | $4.83 | $4.98 | $4.80 | $4.84 | $4.84 | 181,227 |
| 2023-07-28 | $4.79 | $5.03 | $4.75 | $4.83 | $4.83 | 394,615 |
| 2023-07-27 | $5.05 | $5.06 | $4.72 | $4.72 | $4.72 | 229,543 |
| 2023-07-26 | $4.98 | $5.11 | $4.90 | $5.02 | $5.02 | 683,196 |
| 2023-07-25 | $4.99 | $5.09 | $4.89 | $4.98 | $4.98 | 731,545 |
| 2023-07-24 | $5.21 | $5.23 | $4.85 | $4.95 | $4.95 | 505,959 |
| 2023-07-21 | $5.25 | $5.27 | $5.06 | $5.20 | $5.20 | 339,890 |
| 2023-07-20 | $5.34 | $5.42 | $5.09 | $5.19 | $5.19 | 160,803 |
| 2023-07-19 | $5.55 | $5.81 | $5.35 | $5.37 | $5.37 | 442,751 |
| 2023-07-18 | $5.50 | $5.60 | $5.34 | $5.54 | $5.54 | 367,044 |
| 2023-07-17 | $5.54 | $5.72 | $5.46 | $5.51 | $5.51 | 285,995 |
| 2023-07-14 | $5.65 | $5.70 | $5.44 | $5.49 | $5.49 | 138,378 |
| 2023-07-13 | $5.64 | $5.77 | $5.55 | $5.65 | $5.65 | 200,203 |
| 2023-07-12 | $5.61 | $5.70 | $5.52 | $5.61 | $5.61 | 155,857 |
| 2023-07-11 | $5.56 | $5.56 | $5.37 | $5.47 | $5.47 | 340,690 |
| 2023-07-10 | $5.31 | $5.60 | $5.22 | $5.56 | $5.56 | 353,869 |
| 2023-07-07 | $5.38 | $5.47 | $5.20 | $5.30 | $5.30 | 251,433 |
| 2023-07-06 | $5.37 | $5.64 | $5.27 | $5.42 | $5.42 | 308,649 |
| 2023-07-05 | $5.45 | $5.56 | $5.40 | $5.46 | $5.46 | 257,879 |
| 2023-07-03 | $5.84 | $5.85 | $5.38 | $5.48 | $5.48 | 297,652 |
| 2023-06-30 | $5.84 | $6.03 | $5.81 | $5.87 | $5.87 | 812,596 |
| 2023-06-29 | $5.82 | $6.05 | $5.73 | $5.78 | $5.78 | 293,662 |
| 2023-06-28 | $5.55 | $5.92 | $5.54 | $5.81 | $5.81 | 375,189 |
| 2023-06-27 | $5.61 | $5.71 | $5.46 | $5.57 | $5.57 | 493,424 |
| 2023-06-26 | $5.74 | $5.79 | $5.57 | $5.59 | $5.59 | 315,590 |
| 2023-06-23 | $5.80 | $5.89 | $5.47 | $5.74 | $5.74 | 1,441,553 |
| 2023-06-22 | $6.17 | $6.21 | $5.85 | $5.91 | $5.91 | 280,238 |
| 2023-06-21 | $6.66 | $6.66 | $5.68 | $6.17 | $6.17 | 706,081 |
| 2023-06-20 | $6.65 | $6.72 | $6.38 | $6.66 | $6.66 | 238,280 |
| 2023-06-16 | $6.79 | $6.89 | $6.51 | $6.71 | $6.71 | 945,642 |
| 2023-06-15 | $6.85 | $6.85 | $6.48 | $6.70 | $6.70 | 320,884 |
| 2023-06-14 | $7.14 | $7.19 | $6.78 | $6.90 | $6.90 | 269,160 |
| 2023-06-13 | $6.99 | $7.27 | $6.90 | $7.13 | $7.13 | 346,196 |
| 2023-06-12 | $7.15 | $7.21 | $6.81 | $6.95 | $6.95 | 443,294 |
| 2023-06-09 | $7.40 | $7.43 | $7.03 | $7.12 | $7.12 | 200,112 |
| 2023-06-08 | $7.34 | $7.46 | $7.25 | $7.40 | $7.40 | 193,844 |
| 2023-06-07 | $7.55 | $7.68 | $7.26 | $7.31 | $7.31 | 431,801 |
| 2023-06-06 | $7.64 | $8.09 | $7.52 | $7.58 | $7.58 | 666,560 |
| 2023-06-05 | $7.64 | $7.70 | $7.48 | $7.60 | $7.60 | 359,043 |
| 2023-06-02 | $7.69 | $7.74 | $7.33 | $7.64 | $7.64 | 817,874 |
| 2023-06-01 | $7.23 | $7.60 | $7.03 | $7.51 | $7.51 | 567,462 |
| 2023-05-31 | $7.06 | $7.37 | $6.90 | $7.20 | $7.20 | 404,947 |
| 2023-05-30 | $6.99 | $7.31 | $6.86 | $7.03 | $7.03 | 385,211 |
| 2023-05-26 | $6.89 | $7.08 | $6.61 | $6.99 | $6.99 | 310,461 |
| 2023-05-25 | $7.23 | $7.28 | $6.86 | $6.89 | $6.89 | 311,946 |
| 2023-05-24 | $7.51 | $7.51 | $6.75 | $7.31 | $7.31 | 736,698 |
| 2023-05-23 | $7.44 | $7.95 | $7.20 | $7.60 | $7.60 | 967,777 |
| 2023-05-22 | $7.35 | $7.52 | $7.17 | $7.44 | $7.44 | 539,317 |
| 2023-05-19 | $7.35 | $7.55 | $7.18 | $7.36 | $7.36 | 763,952 |
| 2023-05-18 | $7.12 | $7.27 | $6.80 | $7.22 | $7.22 | 612,025 |
| 2023-05-17 | $6.68 | $7.24 | $6.55 | $7.15 | $7.15 | 726,830 |
| 2023-05-16 | $6.90 | $6.99 | $6.33 | $6.73 | $6.73 | 733,672 |
| 2023-05-15 | $6.80 | $7.17 | $6.66 | $7.00 | $7.00 | 555,870 |
| 2023-05-12 | $7.54 | $7.90 | $6.58 | $6.77 | $6.77 | 1,081,330 |
| 2023-05-11 | $6.98 | $7.70 | $6.53 | $7.32 | $7.32 | 1,073,981 |
| 2023-05-10 | $6.73 | $6.88 | $6.41 | $6.80 | $6.80 | 886,312 |
| 2023-05-09 | $6.40 | $7.17 | $6.20 | $6.53 | $6.53 | 1,185,652 |
| 2023-05-08 | $6.84 | $6.94 | $5.80 | $6.40 | $6.40 | 1,196,655 |
| 2023-05-05 | $5.84 | $7.77 | $5.78 | $6.80 | $6.80 | 4,659,738 |
| 2023-05-04 | $5.91 | $6.02 | $5.47 | $5.83 | $5.83 | 592,542 |
| 2023-05-03 | $5.29 | $5.99 | $5.28 | $5.91 | $5.91 | 597,382 |
| 2023-05-02 | $5.96 | $6.25 | $5.05 | $5.26 | $5.26 | 734,112 |
| 2023-05-01 | $5.42 | $5.93 | $5.36 | $5.93 | $5.93 | 532,697 |
| 2023-04-28 | $4.80 | $5.42 | $4.66 | $5.32 | $5.32 | 543,742 |
| 2023-04-27 | $4.72 | $5.10 | $4.65 | $4.88 | $4.88 | 431,132 |
| 2023-04-26 | $5.46 | $5.51 | $4.56 | $4.72 | $4.72 | 979,393 |
| 2023-04-25 | $5.78 | $6.05 | $5.03 | $5.48 | $5.48 | 1,004,730 |
| 2023-04-24 | $5.37 | $6.25 | $5.33 | $5.81 | $5.81 | 1,707,243 |
| 2023-04-21 | $4.72 | $6.07 | $4.61 | $5.55 | $5.55 | 3,419,915 |
| 2023-04-20 | $3.72 | $4.76 | $3.71 | $4.52 | $4.52 | 2,507,868 |
| 2023-04-19 | $3.04 | $3.70 | $3.04 | $3.59 | $3.59 | 834,989 |
| 2023-04-18 | $2.99 | $3.09 | $2.92 | $3.06 | $3.06 | 180,091 |
| 2023-04-17 | $2.91 | $2.99 | $2.78 | $2.98 | $2.98 | 138,062 |
| 2023-04-14 | $3.02 | $3.07 | $2.77 | $2.87 | $2.87 | 209,025 |
| 2023-04-13 | $2.89 | $3.13 | $2.71 | $3.02 | $3.02 | 239,483 |
| 2023-04-12 | $3.06 | $3.06 | $2.82 | $2.86 | $2.86 | 162,600 |
| 2023-04-11 | $2.82 | $3.05 | $2.78 | $3.02 | $3.02 | 150,647 |
| 2023-04-10 | $2.69 | $2.83 | $2.58 | $2.82 | $2.82 | 158,111 |
| 2023-04-06 | $2.67 | $2.70 | $2.60 | $2.66 | $2.66 | 149,151 |
| 2023-04-05 | $2.66 | $2.77 | $2.60 | $2.64 | $2.64 | 190,200 |
| 2023-04-04 | $2.71 | $2.75 | $2.61 | $2.70 | $2.70 | 160,988 |
| 2023-04-03 | $2.83 | $2.85 | $2.66 | $2.71 | $2.71 | 100,982 |
| 2023-03-31 | $2.71 | $2.89 | $2.71 | $2.85 | $2.85 | 223,976 |
| 2023-03-30 | $2.72 | $2.75 | $2.61 | $2.68 | $2.68 | 147,655 |
| 2023-03-29 | $2.72 | $2.80 | $2.60 | $2.70 | $2.70 | 160,658 |
| 2023-03-28 | $2.62 | $2.75 | $2.60 | $2.68 | $2.68 | 149,283 |
| 2023-03-27 | $2.58 | $2.72 | $2.55 | $2.64 | $2.64 | 266,119 |
| 2023-03-24 | $2.55 | $2.58 | $2.42 | $2.53 | $2.53 | 345,191 |
| 2023-03-23 | $2.68 | $2.68 | $2.49 | $2.56 | $2.56 | 188,276 |
| 2023-03-22 | $2.83 | $2.83 | $2.61 | $2.62 | $2.62 | 202,076 |
| 2023-03-21 | $2.64 | $2.82 | $2.64 | $2.80 | $2.80 | 325,460 |
| 2023-03-20 | $2.46 | $2.64 | $2.39 | $2.61 | $2.61 | 303,868 |
| 2023-03-17 | $2.47 | $2.54 | $2.41 | $2.50 | $2.50 | 2,182,292 |
| 2023-03-16 | $2.63 | $2.67 | $2.35 | $2.47 | $2.47 | 413,054 |
| 2023-03-15 | $2.62 | $2.64 | $2.56 | $2.63 | $2.63 | 369,465 |
| 2023-03-14 | $2.89 | $2.92 | $2.56 | $2.62 | $2.62 | 509,337 |
| 2023-03-13 | $2.56 | $3.00 | $2.56 | $2.85 | $2.85 | 317,416 |
| 2023-03-10 | $2.89 | $2.90 | $2.57 | $2.61 | $2.61 | 581,528 |
| 2023-03-09 | $3.15 | $3.27 | $2.90 | $2.92 | $2.92 | 526,046 |
| 2023-03-08 | $3.64 | $3.70 | $3.20 | $3.34 | $3.34 | 318,299 |
| 2023-03-07 | $3.39 | $3.72 | $3.33 | $3.59 | $3.59 | 388,625 |
| 2023-03-06 | $3.23 | $3.55 | $3.21 | $3.36 | $3.36 | 389,759 |
| 2023-03-03 | $3.33 | $3.33 | $3.14 | $3.20 | $3.20 | 225,984 |
| 2023-03-02 | $3.38 | $3.38 | $3.16 | $3.19 | $3.19 | 254,959 |
| 2023-03-01 | $3.07 | $3.47 | $3.07 | $3.38 | $3.38 | 337,225 |
| 2023-02-28 | $2.86 | $3.10 | $2.86 | $3.07 | $3.07 | 245,867 |
| 2023-02-27 | $2.86 | $3.05 | $2.76 | $2.92 | $2.92 | 180,625 |
| 2023-02-24 | $2.98 | $3.05 | $2.76 | $2.80 | $2.80 | 223,083 |
| 2023-02-23 | $3.18 | $3.22 | $2.99 | $3.05 | $3.05 | 204,672 |
| 2023-02-22 | $3.20 | $3.44 | $3.08 | $3.14 | $3.14 | 340,218 |
| 2023-02-21 | $3.13 | $3.40 | $3.02 | $3.19 | $3.19 | 451,485 |
| 2023-02-17 | $2.72 | $3.30 | $2.72 | $3.17 | $3.17 | 318,887 |
| 2023-02-16 | $3.06 | $3.11 | $2.67 | $2.73 | $2.73 | 325,297 |
| 2023-02-15 | $3.33 | $3.33 | $3.06 | $3.06 | $3.06 | 529,275 |
| 2023-02-14 | $3.00 | $3.32 | $2.95 | $3.27 | $3.27 | 433,245 |
| 2023-02-13 | $2.88 | $3.13 | $2.86 | $2.99 | $2.99 | 483,891 |
| 2023-02-10 | $2.82 | $2.84 | $2.74 | $2.77 | $2.77 | 155,771 |
| 2023-02-09 | $2.78 | $2.92 | $2.78 | $2.83 | $2.83 | 238,421 |
| 2023-02-08 | $2.83 | $2.91 | $2.60 | $2.76 | $2.76 | 2,618,262 |
| 2023-02-07 | $2.94 | $3.00 | $2.83 | $2.90 | $2.90 | 277,680 |
| 2023-02-06 | $3.07 | $3.07 | $2.93 | $2.97 | $2.97 | 213,565 |
| 2023-02-03 | $3.17 | $3.24 | $3.00 | $3.07 | $3.07 | 422,659 |
| 2023-02-02 | $3.25 | $3.32 | $3.20 | $3.24 | $3.24 | 191,160 |
| 2023-02-01 | $3.42 | $3.42 | $3.06 | $3.19 | $3.19 | 264,584 |
| 2023-01-31 | $3.37 | $3.49 | $3.37 | $3.42 | $3.42 | 159,567 |
| 2023-01-30 | $3.42 | $3.49 | $3.30 | $3.37 | $3.37 | 269,421 |
| 2023-01-27 | $3.09 | $3.49 | $3.05 | $3.42 | $3.42 | 257,804 |
| 2023-01-26 | $3.32 | $3.33 | $3.03 | $3.12 | $3.12 | 225,893 |
| 2023-01-25 | $3.32 | $3.33 | $2.93 | $3.24 | $3.24 | 294,626 |
| 2023-01-24 | $2.93 | $3.28 | $2.83 | $3.22 | $3.22 | 472,143 |
| 2023-01-23 | $2.90 | $2.92 | $2.63 | $2.83 | $2.83 | 449,213 |
| 2023-01-20 | $2.84 | $2.90 | $2.65 | $2.86 | $2.86 | 750,223 |
| 2023-01-19 | $2.50 | $2.57 | $2.35 | $2.55 | $2.55 | 274,202 |
| 2023-01-18 | $2.56 | $2.61 | $2.33 | $2.52 | $2.52 | 298,374 |
| 2023-01-17 | $2.30 | $2.65 | $2.30 | $2.52 | $2.52 | 289,505 |
| 2023-01-13 | $2.32 | $2.46 | $2.27 | $2.29 | $2.29 | 196,990 |
| 2023-01-12 | $2.14 | $2.33 | $2.05 | $2.32 | $2.32 | 296,801 |
| 2023-01-11 | $2.08 | $2.17 | $2.03 | $2.10 | $2.10 | 154,692 |
| 2023-01-10 | $1.99 | $2.11 | $1.95 | $2.09 | $2.09 | 188,763 |
| 2023-01-09 | $2.20 | $2.20 | $1.94 | $1.99 | $1.99 | 181,331 |
| 2023-01-06 | $1.93 | $2.00 | $1.79 | $1.96 | $1.96 | 192,492 |
| 2023-01-05 | $2.01 | $2.01 | $1.87 | $1.92 | $1.92 | 143,417 |
| 2023-01-04 | $2.03 | $2.09 | $1.92 | $2.02 | $2.02 | 134,014 |
| 2023-01-03 | $2.16 | $2.16 | $1.91 | $2.01 | $2.01 | 188,386 |
| 2022-12-30 | $1.90 | $2.04 | $1.79 | $2.01 | $2.01 | 166,694 |
| 2022-12-29 | $1.83 | $1.92 | $1.75 | $1.90 | $1.90 | 115,645 |
| 2022-12-28 | $1.67 | $1.77 | $1.67 | $1.75 | $1.75 | 106,825 |
| 2022-12-27 | $1.84 | $1.89 | $1.64 | $1.68 | $1.68 | 349,716 |
| 2022-12-23 | $1.79 | $1.85 | $1.75 | $1.84 | $1.84 | 92,116 |
| 2022-12-22 | $1.86 | $1.87 | $1.75 | $1.81 | $1.81 | 129,674 |
| 2022-12-21 | $1.89 | $1.98 | $1.84 | $1.86 | $1.86 | 135,303 |
| 2022-12-20 | $2.01 | $2.04 | $1.88 | $1.89 | $1.89 | 143,124 |
| 2022-12-19 | $2.33 | $2.33 | $2.01 | $2.04 | $2.04 | 167,810 |
| 2022-12-16 | $2.32 | $2.39 | $2.25 | $2.30 | $2.30 | 491,680 |
| 2022-12-15 | $2.46 | $2.55 | $2.35 | $2.37 | $2.37 | 205,142 |
| 2022-12-14 | $2.38 | $2.50 | $2.31 | $2.46 | $2.46 | 148,951 |
| 2022-12-13 | $2.28 | $2.40 | $2.24 | $2.37 | $2.37 | 202,320 |
| 2022-12-12 | $2.22 | $2.29 | $2.08 | $2.20 | $2.20 | 215,507 |
| 2022-12-09 | $2.26 | $2.26 | $2.04 | $2.12 | $2.12 | 145,500 |
| 2022-12-08 | $2.26 | $2.33 | $2.20 | $2.29 | $2.29 | 127,592 |
| 2022-12-07 | $2.29 | $2.31 | $2.22 | $2.26 | $2.26 | 130,698 |
| 2022-12-06 | $2.44 | $2.44 | $2.27 | $2.29 | $2.29 | 155,485 |
| 2022-12-05 | $2.52 | $2.52 | $2.31 | $2.42 | $2.42 | 218,435 |
| 2022-12-02 | $2.45 | $2.51 | $2.39 | $2.48 | $2.48 | 215,981 |
| 2022-12-01 | $2.71 | $2.71 | $2.45 | $2.51 | $2.51 | 253,108 |
| 2022-11-30 | $2.42 | $2.68 | $2.40 | $2.65 | $2.65 | 513,152 |
| 2022-11-29 | $2.68 | $2.71 | $2.37 | $2.42 | $2.42 | 499,186 |
| 2022-11-28 | $2.65 | $2.74 | $2.51 | $2.71 | $2.71 | 1,003,297 |
| 2022-11-25 | $2.65 | $2.68 | $2.51 | $2.53 | $2.53 | 454,286 |
| 2022-11-23 | $2.50 | $2.59 | $2.27 | $2.44 | $2.44 | 403,539 |
| 2022-11-22 | $2.32 | $2.60 | $2.32 | $2.55 | $2.55 | 496,197 |
| 2022-11-21 | $2.34 | $2.40 | $2.12 | $2.33 | $2.33 | 379,427 |
| 2022-11-18 | $2.52 | $2.52 | $2.31 | $2.37 | $2.37 | 265,896 |
| 2022-11-17 | $2.38 | $2.50 | $2.27 | $2.50 | $2.50 | 4,159,928 |
| 2022-11-16 | $2.93 | $3.47 | $2.90 | $3.19 | $3.19 | 197,981 |
| 2022-11-15 | $3.03 | $3.15 | $2.71 | $2.93 | $2.93 | 109,882 |
| 2022-11-14 | $2.75 | $3.35 | $2.71 | $2.98 | $2.98 | 236,999 |
| 2022-11-11 | $1.95 | $2.85 | $1.95 | $2.67 | $2.67 | 267,869 |
| 2022-11-10 | $1.94 | $2.04 | $1.76 | $2.04 | $2.04 | 118,066 |
| 2022-11-09 | $1.81 | $2.03 | $1.73 | $1.91 | $1.91 | 161,558 |
| 2022-11-08 | $2.01 | $2.27 | $1.76 | $1.82 | $1.82 | 939,288 |
| 2022-11-07 | $1.97 | $1.99 | $1.90 | $1.92 | $1.92 | 66,195 |
| 2022-11-04 | $2.34 | $2.38 | $1.92 | $1.93 | $1.93 | 126,003 |
| 2022-11-03 | $2.60 | $2.60 | $2.33 | $2.35 | $2.35 | 68,211 |
| 2022-11-02 | $2.85 | $2.86 | $2.58 | $2.64 | $2.64 | 93,374 |
| 2022-11-01 | $2.81 | $3.06 | $2.80 | $2.88 | $2.88 | 96,804 |
| 2022-10-31 | $2.82 | $2.88 | $2.66 | $2.68 | $2.68 | 70,882 |
| 2022-10-28 | $2.70 | $2.87 | $2.62 | $2.86 | $2.86 | 41,857 |
| 2022-10-27 | $2.66 | $2.73 | $2.55 | $2.65 | $2.65 | 41,931 |
| 2022-10-26 | $2.56 | $2.89 | $2.51 | $2.59 | $2.59 | 101,775 |
| 2022-10-25 | $2.63 | $2.77 | $2.46 | $2.55 | $2.55 | 130,588 |
| 2022-10-24 | $2.59 | $2.61 | $2.50 | $2.60 | $2.60 | 54,090 |
| 2022-10-21 | $2.70 | $2.70 | $2.40 | $2.53 | $2.53 | 151,111 |
| 2022-10-20 | $2.74 | $2.88 | $2.58 | $2.67 | $2.67 | 104,525 |
| 2022-10-19 | $2.65 | $2.82 | $2.65 | $2.75 | $2.75 | 236,595 |
| 2022-10-18 | $2.59 | $2.81 | $2.51 | $2.65 | $2.65 | 128,744 |
| 2022-10-17 | $2.56 | $2.56 | $2.38 | $2.46 | $2.46 | 166,455 |
| 2022-10-14 | $2.59 | $2.59 | $2.43 | $2.46 | $2.46 | 82,091 |
| 2022-10-13 | $2.55 | $2.73 | $2.50 | $2.57 | $2.57 | 157,226 |
| 2022-10-12 | $2.62 | $2.67 | $2.52 | $2.65 | $2.65 | 56,987 |
| 2022-10-11 | $2.65 | $2.72 | $2.48 | $2.62 | $2.62 | 128,294 |
| 2022-10-10 | $2.85 | $2.88 | $2.62 | $2.65 | $2.65 | 125,558 |
| 2022-10-07 | $3.04 | $3.14 | $2.78 | $2.86 | $2.86 | 152,368 |
| 2022-10-06 | $3.16 | $3.20 | $2.98 | $3.10 | $3.10 | 87,658 |
| 2022-10-05 | $3.09 | $3.28 | $2.94 | $3.10 | $3.10 | 171,722 |
| 2022-10-04 | $3.08 | $3.23 | $3.05 | $3.15 | $3.15 | 113,690 |
| 2022-10-03 | $2.94 | $3.06 | $2.77 | $3.01 | $3.01 | 110,006 |
| 2022-09-30 | $3.05 | $3.06 | $2.84 | $2.90 | $2.90 | 331,219 |
| 2022-09-29 | $3.33 | $3.42 | $3.01 | $3.01 | $3.01 | 131,285 |
| 2022-09-28 | $3.33 | $3.53 | $3.21 | $3.36 | $3.36 | 151,149 |
| 2022-09-27 | $3.21 | $3.37 | $3.12 | $3.24 | $3.24 | 109,076 |
| 2022-09-26 | $3.21 | $3.33 | $3.07 | $3.16 | $3.16 | 359,484 |
| 2022-09-23 | $3.20 | $3.30 | $3.06 | $3.18 | $3.18 | 130,847 |
| 2022-09-22 | $3.30 | $3.34 | $3.07 | $3.25 | $3.25 | 100,529 |
| 2022-09-21 | $3.61 | $3.61 | $3.23 | $3.29 | $3.29 | 131,695 |
| 2022-09-20 | $3.70 | $3.70 | $3.45 | $3.47 | $3.47 | 72,620 |
| 2022-09-19 | $3.57 | $3.71 | $3.47 | $3.61 | $3.61 | 135,626 |
| 2022-09-16 | $4.06 | $4.15 | $3.58 | $3.63 | $3.63 | 283,274 |
| 2022-09-15 | $4.06 | $4.14 | $3.87 | $4.01 | $4.01 | 237,315 |
| 2022-09-14 | $4.22 | $4.23 | $4.04 | $4.09 | $4.09 | 175,909 |
| 2022-09-13 | $4.32 | $4.36 | $4.13 | $4.18 | $4.18 | 207,690 |
| 2022-09-12 | $4.81 | $4.81 | $4.35 | $4.43 | $4.43 | 151,491 |
| 2022-09-09 | $4.86 | $4.99 | $4.63 | $4.77 | $4.77 | 126,263 |
| 2022-09-08 | $4.62 | $4.97 | $4.55 | $4.82 | $4.82 | 90,831 |
| 2022-09-07 | $4.49 | $4.83 | $4.21 | $4.59 | $4.59 | 105,418 |
| 2022-09-06 | $4.75 | $4.79 | $4.23 | $4.23 | $4.23 | 124,504 |
| 2022-09-02 | $4.57 | $4.85 | $4.52 | $4.56 | $4.56 | 73,020 |
| 2022-09-01 | $4.38 | $4.72 | $4.15 | $4.53 | $4.53 | 97,902 |
| 2022-08-31 | $4.53 | $4.73 | $4.38 | $4.39 | $4.39 | 133,910 |
| 2022-08-30 | $4.38 | $4.54 | $4.28 | $4.50 | $4.50 | 117,888 |
| 2022-08-29 | $4.35 | $4.48 | $4.29 | $4.34 | $4.34 | 133,394 |
| 2022-08-26 | $4.75 | $4.78 | $4.29 | $4.41 | $4.41 | 142,296 |
| 2022-08-25 | $4.81 | $4.82 | $4.61 | $4.71 | $4.71 | 57,871 |
| 2022-08-24 | $4.49 | $4.88 | $4.44 | $4.73 | $4.73 | 55,145 |
| 2022-08-23 | $4.26 | $4.59 | $4.25 | $4.46 | $4.46 | 67,895 |
| 2022-08-22 | $4.56 | $4.56 | $4.25 | $4.27 | $4.27 | 130,113 |
| 2022-08-19 | $4.79 | $4.87 | $4.45 | $4.50 | $4.50 | 94,772 |
| 2022-08-18 | $5.00 | $5.00 | $4.65 | $4.88 | $4.88 | 175,128 |
| 2022-08-17 | $5.18 | $5.32 | $5.00 | $5.03 | $5.03 | 74,496 |
| 2022-08-16 | $5.71 | $5.71 | $5.26 | $5.30 | $5.30 | 130,684 |
| 2022-08-15 | $5.58 | $5.86 | $5.50 | $5.73 | $5.73 | 363,704 |
| 2022-08-12 | $5.56 | $5.75 | $5.36 | $5.61 | $5.61 | 330,447 |
| 2022-08-11 | $5.63 | $5.65 | $5.20 | $5.46 | $5.46 | 605,326 |
| 2022-08-10 | $5.58 | $5.89 | $5.35 | $5.49 | $5.49 | 361,125 |
| 2022-08-09 | $5.48 | $5.59 | $5.08 | $5.38 | $5.38 | 177,575 |
| 2022-08-08 | $5.49 | $5.67 | $5.33 | $5.49 | $5.49 | 234,382 |
| 2022-08-05 | $5.02 | $5.64 | $4.93 | $5.35 | $5.35 | 711,216 |
| 2022-08-04 | $5.04 | $5.22 | $4.97 | $5.09 | $5.09 | 210,316 |
| 2022-08-03 | $4.82 | $5.14 | $4.82 | $5.05 | $5.05 | 135,099 |
| 2022-08-02 | $4.41 | $4.80 | $4.41 | $4.72 | $4.72 | 67,823 |
| 2022-08-01 | $4.71 | $5.06 | $4.41 | $4.47 | $4.47 | 114,397 |
| 2022-07-29 | $4.83 | $4.93 | $4.70 | $4.77 | $4.77 | 106,941 |
| 2022-07-28 | $4.85 | $4.99 | $4.58 | $4.86 | $4.86 | 91,439 |
| 2022-07-27 | $4.84 | $4.85 | $4.61 | $4.75 | $4.75 | 79,152 |
| 2022-07-26 | $4.91 | $4.94 | $4.59 | $4.74 | $4.74 | 97,665 |
| 2022-07-25 | $4.90 | $5.05 | $4.68 | $4.93 | $4.93 | 78,112 |
| 2022-07-22 | $5.36 | $5.36 | $4.82 | $4.89 | $4.89 | 149,114 |
| 2022-07-21 | $5.69 | $5.71 | $5.33 | $5.38 | $5.38 | 76,930 |
| 2022-07-20 | $5.23 | $6.00 | $5.11 | $5.66 | $5.66 | 388,935 |
| 2022-07-19 | $5.24 | $5.46 | $5.07 | $5.22 | $5.22 | 341,681 |
| 2022-07-18 | $5.30 | $5.47 | $4.98 | $5.12 | $5.12 | 232,901 |
| 2022-07-15 | $5.34 | $5.38 | $5.09 | $5.20 | $5.20 | 78,342 |
| 2022-07-14 | $5.36 | $5.50 | $5.03 | $5.19 | $5.19 | 97,497 |
| 2022-07-13 | $5.16 | $5.53 | $5.16 | $5.37 | $5.37 | 210,950 |
| 2022-07-12 | $5.25 | $5.68 | $4.92 | $5.31 | $5.31 | 401,936 |
| 2022-07-11 | $5.63 | $5.63 | $5.05 | $5.21 | $5.21 | 81,726 |
| 2022-07-08 | $5.93 | $6.00 | $5.51 | $5.68 | $5.68 | 79,156 |
| 2022-07-07 | $5.88 | $6.23 | $5.75 | $5.88 | $5.88 | 112,492 |
| 2022-07-06 | $5.82 | $6.23 | $5.65 | $5.70 | $5.70 | 294,368 |
| 2022-07-05 | $5.30 | $5.79 | $5.30 | $5.68 | $5.68 | 56,691 |
| 2022-07-01 | $5.70 | $5.84 | $5.22 | $5.45 | $5.45 | 57,010 |
| 2022-06-30 | $4.92 | $5.92 | $4.91 | $5.63 | $5.63 | 116,170 |
| 2022-06-29 | $5.13 | $5.19 | $4.85 | $5.06 | $5.06 | 102,782 |
| 2022-06-28 | $5.67 | $5.76 | $4.88 | $5.21 | $5.21 | 156,485 |
| 2022-06-27 | $6.26 | $6.44 | $5.54 | $5.70 | $5.70 | 108,675 |
| 2022-06-24 | $6.51 | $6.69 | $5.88 | $6.16 | $6.16 | 900,067 |
| 2022-06-23 | $6.29 | $6.49 | $5.96 | $6.34 | $6.34 | 257,367 |
| 2022-06-22 | $5.92 | $6.97 | $5.92 | $6.21 | $6.21 | 132,764 |
| 2022-06-21 | $5.62 | $6.28 | $5.62 | $5.95 | $5.95 | 116,309 |
| 2022-06-17 | $5.47 | $6.18 | $5.02 | $5.42 | $5.42 | 138,701 |
| 2022-06-16 | $5.20 | $5.60 | $5.20 | $5.44 | $5.44 | 124,368 |
| 2022-06-15 | $5.90 | $6.27 | $5.09 | $5.44 | $5.44 | 151,097 |
| 2022-06-14 | $5.05 | $5.84 | $5.05 | $5.38 | $5.38 | 45,265 |
| 2022-06-13 | $5.11 | $5.14 | $4.74 | $5.01 | $5.01 | 48,810 |
| 2022-06-10 | $5.68 | $5.68 | $5.12 | $5.26 | $5.26 | 76,412 |
| 2022-06-09 | $6.28 | $6.49 | $5.74 | $5.86 | $5.86 | 36,096 |
| 2022-06-08 | $5.92 | $6.50 | $5.61 | $6.25 | $6.25 | 126,756 |
| 2022-06-07 | $5.72 | $6.07 | $5.59 | $5.93 | $5.93 | 84,752 |
| 2022-06-06 | $6.69 | $6.70 | $5.69 | $5.75 | $5.75 | 87,693 |
| 2022-06-03 | $6.50 | $7.25 | $6.38 | $6.64 | $6.64 | 204,666 |
| 2022-06-02 | $6.37 | $6.57 | $6.25 | $6.50 | $6.50 | 31,699 |
| 2022-06-01 | $6.70 | $6.71 | $6.36 | $6.45 | $6.45 | 57,922 |
| 2022-05-31 | $6.60 | $6.92 | $6.35 | $6.70 | $6.70 | 62,055 |
| 2022-05-27 | $5.98 | $6.66 | $5.87 | $6.61 | $6.61 | 50,721 |
| 2022-05-26 | $5.74 | $6.33 | $5.74 | $6.03 | $6.03 | 37,473 |
| 2022-05-25 | $5.75 | $6.20 | $5.48 | $5.97 | $5.97 | 51,415 |
| 2022-05-24 | $6.43 | $6.45 | $5.63 | $5.81 | $5.81 | 82,287 |
| 2022-05-23 | $6.84 | $7.06 | $6.32 | $6.44 | $6.44 | 145,022 |
| 2022-05-20 | $5.71 | $6.73 | $5.65 | $6.65 | $6.65 | 158,126 |
| 2022-05-19 | $6.33 | $6.49 | $5.21 | $5.62 | $5.62 | 158,784 |
| 2022-05-18 | $6.95 | $7.20 | $6.25 | $6.49 | $6.49 | 114,277 |
| 2022-05-17 | $7.27 | $7.45 | $6.72 | $7.23 | $7.23 | 100,681 |
| 2022-05-16 | $7.02 | $7.58 | $6.79 | $7.00 | $7.00 | 54,582 |
| 2022-05-13 | $7.21 | $7.98 | $7.05 | $7.10 | $7.10 | 70,758 |
| 2022-05-12 | $6.52 | $7.79 | $6.46 | $7.07 | $7.07 | 104,708 |
| 2022-05-11 | $7.44 | $7.44 | $5.77 | $6.60 | $6.60 | 136,785 |
| 2022-05-10 | $7.17 | $7.64 | $6.93 | $7.50 | $7.50 | 96,247 |
| 2022-05-09 | $7.11 | $7.11 | $6.51 | $6.87 | $6.87 | 100,424 |
| 2022-05-06 | $7.85 | $8.80 | $7.09 | $7.27 | $7.27 | 109,661 |
| 2022-05-05 | $8.94 | $9.35 | $7.67 | $8.02 | $8.02 | 139,215 |
| 2022-05-04 | $9.27 | $9.45 | $8.23 | $9.11 | $9.11 | 128,518 |
| 2022-05-03 | $9.50 | $9.56 | $8.83 | $9.21 | $9.21 | 52,568 |
| 2022-05-02 | $9.09 | $9.70 | $9.00 | $9.52 | $9.52 | 118,985 |
| 2022-04-29 | $9.73 | $10.05 | $9.09 | $9.22 | $9.22 | 45,488 |
| 2022-04-28 | $9.50 | $9.97 | $8.90 | $9.86 | $9.86 | 95,041 |
| 2022-04-27 | $9.61 | $10.16 | $9.20 | $9.36 | $9.36 | 56,031 |
| 2022-04-26 | $10.33 | $10.66 | $9.41 | $9.49 | $9.49 | 49,081 |
| 2022-04-25 | $10.18 | $10.51 | $9.87 | $10.51 | $10.51 | 44,555 |
| 2022-04-22 | $10.41 | $10.72 | $9.90 | $10.23 | $10.23 | 111,222 |
| 2022-04-21 | $10.92 | $11.32 | $10.17 | $10.37 | $10.37 | 58,572 |
| 2022-04-20 | $10.60 | $10.99 | $10.40 | $10.79 | $10.79 | 79,270 |
| 2022-04-19 | $10.81 | $10.95 | $10.16 | $10.47 | $10.47 | 75,716 |
| 2022-04-18 | $11.37 | $11.37 | $10.43 | $10.72 | $10.72 | 98,760 |
| 2022-04-14 | $11.78 | $11.86 | $11.26 | $11.44 | $11.44 | 79,237 |
| 2022-04-13 | $12.86 | $12.91 | $11.49 | $11.77 | $11.77 | 100,805 |
| 2022-04-12 | $13.82 | $13.97 | $12.68 | $12.77 | $12.77 | 61,106 |
| 2022-04-11 | $13.82 | $14.43 | $13.11 | $13.50 | $13.50 | 103,708 |
| 2022-04-08 | $13.25 | $14.21 | $12.62 | $13.92 | $13.92 | 86,657 |
| 2022-04-07 | $14.15 | $14.21 | $12.58 | $13.26 | $13.26 | 123,301 |
| 2022-04-06 | $13.48 | $14.35 | $12.97 | $14.12 | $14.12 | 131,050 |
| 2022-04-05 | $13.13 | $14.25 | $13.02 | $13.59 | $13.59 | 128,782 |
| 2022-04-04 | $12.62 | $13.43 | $12.52 | $13.31 | $13.31 | 62,119 |
| 2022-04-01 | $11.88 | $12.84 | $11.61 | $12.50 | $12.50 | 186,886 |
| 2022-03-31 | $11.60 | $12.09 | $11.56 | $11.78 | $11.78 | 94,204 |
| 2022-03-30 | $11.89 | $12.43 | $11.38 | $11.62 | $11.62 | 71,826 |
| 2022-03-29 | $11.17 | $11.98 | $11.17 | $11.81 | $11.81 | 77,872 |
| 2022-03-28 | $11.44 | $12.12 | $10.95 | $11.11 | $11.11 | 65,156 |
| 2022-03-25 | $11.43 | $12.00 | $11.28 | $11.60 | $11.60 | 86,472 |
| 2022-03-24 | $10.22 | $11.51 | $9.94 | $11.42 | $11.42 | 87,619 |
| 2022-03-23 | $10.95 | $10.95 | $9.98 | $10.15 | $10.15 | 70,771 |
| 2022-03-22 | $10.97 | $11.39 | $10.31 | $10.77 | $10.77 | 188,003 |
| 2022-03-21 | $11.06 | $11.25 | $10.35 | $10.91 | $10.91 | 258,634 |
| 2022-03-18 | $10.97 | $12.04 | $10.90 | $10.98 | $10.98 | 1,835,556 |
| 2022-03-17 | $10.79 | $11.45 | $10.55 | $10.86 | $10.86 | 253,338 |
| 2022-03-16 | $11.61 | $12.41 | $10.31 | $10.93 | $10.93 | 258,099 |
| 2022-03-15 | $10.92 | $11.58 | $10.46 | $11.48 | $11.48 | 148,036 |
| 2022-03-14 | $11.60 | $12.07 | $10.60 | $10.76 | $10.76 | 182,630 |
| 2022-03-11 | $12.75 | $13.15 | $11.48 | $11.63 | $11.63 | 135,618 |
| 2022-03-10 | $13.36 | $13.56 | $12.50 | $12.65 | $12.65 | 175,816 |
| 2022-03-09 | $13.27 | $13.99 | $13.05 | $13.50 | $13.50 | 175,511 |
| 2022-03-08 | $12.41 | $14.11 | $12.00 | $12.97 | $12.97 | 175,301 |
| 2022-03-07 | $11.25 | $13.00 | $11.19 | $12.52 | $12.52 | 287,764 |
| 2022-03-04 | $11.08 | $11.54 | $10.02 | $11.46 | $11.46 | 141,777 |
| 2022-03-03 | $12.14 | $12.62 | $10.93 | $11.26 | $11.26 | 85,875 |
| 2022-03-02 | $11.61 | $12.43 | $11.15 | $12.05 | $12.05 | 126,056 |
| 2022-03-01 | $11.50 | $12.14 | $11.32 | $11.47 | $11.47 | 105,532 |
| 2022-02-28 | $11.59 | $12.16 | $11.59 | $11.66 | $11.66 | 138,985 |
| 2022-02-25 | $11.88 | $11.94 | $11.19 | $11.74 | $11.74 | 162,925 |
| 2022-02-24 | $9.92 | $11.94 | $9.90 | $11.75 | $11.75 | 134,272 |
| 2022-02-23 | $12.10 | $12.39 | $10.02 | $10.40 | $10.40 | 232,767 |
| 2022-02-22 | $12.97 | $13.34 | $11.83 | $11.97 | $11.97 | 157,826 |
| 2022-02-18 | $13.19 | $13.49 | $12.64 | $12.94 | $12.94 | 157,513 |
| 2022-02-17 | $14.64 | $15.06 | $12.83 | $13.42 | $13.42 | 114,932 |
| 2022-02-16 | $15.01 | $15.81 | $14.78 | $14.91 | $14.91 | 101,886 |
| 2022-02-15 | $14.57 | $15.46 | $14.19 | $15.19 | $15.19 | 197,894 |
| 2022-02-14 | $15.01 | $16.17 | $14.28 | $14.39 | $14.39 | 140,350 |
| 2022-02-11 | $14.50 | $15.17 | $14.11 | $14.94 | $14.94 | 128,824 |
| 2022-02-10 | $14.13 | $15.45 | $13.91 | $14.49 | $14.49 | 139,469 |
| 2022-02-09 | $13.69 | $15.15 | $13.27 | $14.66 | $14.66 | 183,936 |
| 2022-02-08 | $13.41 | $14.17 | $12.75 | $13.53 | $13.53 | 161,401 |
| 2022-02-07 | $12.62 | $14.41 | $12.62 | $13.54 | $13.54 | 136,344 |
| 2022-02-04 | $11.71 | $13.07 | $11.40 | $12.81 | $12.81 | 186,017 |
| 2022-02-03 | $11.75 | $12.79 | $11.49 | $11.91 | $11.91 | 139,766 |
| 2022-02-02 | $12.58 | $13.03 | $11.93 | $12.25 | $12.25 | 159,325 |
| 2022-02-01 | $12.36 | $12.99 | $11.15 | $12.63 | $12.63 | 126,693 |
| 2022-01-31 | $10.48 | $12.29 | $10.19 | $11.92 | $11.92 | 137,596 |
| 2022-01-28 | $9.47 | $10.70 | $9.18 | $10.42 | $10.42 | 170,908 |
| 2022-01-27 | $10.34 | $11.58 | $9.23 | $9.58 | $9.58 | 235,390 |
| 2022-01-26 | $9.85 | $11.39 | $9.70 | $10.29 | $10.29 | 260,849 |
| 2022-01-25 | $9.40 | $10.32 | $9.19 | $9.86 | $9.86 | 78,411 |
| 2022-01-24 | $9.09 | $9.96 | $8.82 | $9.60 | $9.60 | 172,394 |
| 2022-01-21 | $9.21 | $9.92 | $9.17 | $9.51 | $9.51 | 157,658 |
| 2022-01-20 | $9.45 | $10.23 | $9.33 | $9.42 | $9.42 | 81,552 |
| 2022-01-19 | $9.48 | $9.98 | $9.24 | $9.41 | $9.41 | 237,467 |
| 2022-01-18 | $9.92 | $9.93 | $9.16 | $9.44 | $9.44 | 235,819 |
| 2022-01-14 | $9.72 | $10.09 | $9.25 | $10.00 | $10.00 | 127,159 |
| 2022-01-13 | $11.55 | $11.98 | $9.99 | $10.01 | $10.01 | 179,359 |
| 2022-01-12 | $12.66 | $13.07 | $11.45 | $11.56 | $11.56 | 184,266 |
| 2022-01-11 | $12.21 | $12.95 | $11.21 | $12.57 | $12.57 | 138,011 |
| 2022-01-10 | $13.54 | $13.76 | $12.17 | $12.62 | $12.62 | 102,932 |
| 2022-01-07 | $13.75 | $14.53 | $13.21 | $13.55 | $13.55 | 219,233 |
| 2022-01-06 | $13.86 | $14.59 | $13.15 | $13.94 | $13.94 | 516,224 |
| 2022-01-05 | $18.33 | $18.50 | $13.65 | $14.52 | $14.52 | 386,488 |
| 2022-01-04 | $19.03 | $19.03 | $17.98 | $18.28 | $18.28 | 203,801 |
| 2022-01-03 | $18.84 | $19.45 | $18.22 | $19.30 | $19.30 | 122,162 |
| 2021-12-31 | $19.04 | $19.47 | $18.58 | $18.95 | $18.95 | 153,206 |
| 2021-12-30 | $19.44 | $20.49 | $18.48 | $19.00 | $19.00 | 126,353 |
| 2021-12-29 | $20.40 | $20.98 | $18.50 | $19.23 | $19.23 | 121,449 |
| 2021-12-28 | $21.30 | $21.50 | $20.31 | $20.59 | $20.59 | 80,715 |
| 2021-12-27 | $21.69 | $21.69 | $20.22 | $20.88 | $20.88 | 43,963 |
| 2021-12-23 | $21.37 | $22.87 | $20.91 | $21.36 | $21.36 | 63,918 |
| 2021-12-22 | $19.40 | $21.30 | $18.66 | $20.99 | $20.99 | 74,533 |
| 2021-12-21 | $18.85 | $20.06 | $18.75 | $19.26 | $19.26 | 58,287 |
| 2021-12-20 | $19.35 | $19.86 | $18.19 | $18.84 | $18.84 | 133,437 |
| 2021-12-17 | $20.11 | $20.59 | $18.14 | $19.88 | $19.88 | 536,322 |
| 2021-12-16 | $20.03 | $21.40 | $19.19 | $20.23 | $20.23 | 128,519 |
| 2021-12-15 | $19.22 | $20.33 | $17.56 | $20.13 | $20.13 | 104,267 |
| 2021-12-14 | $19.46 | $20.94 | $18.00 | $19.05 | $19.05 | 237,946 |
| 2021-12-13 | $19.39 | $22.13 | $19.39 | $19.80 | $19.80 | 114,064 |
| 2021-12-10 | $19.08 | $19.96 | $17.81 | $19.75 | $19.75 | 99,682 |
| 2021-12-09 | $21.27 | $21.89 | $17.81 | $18.75 | $18.75 | 115,793 |
| 2021-12-08 | $19.31 | $22.44 | $19.31 | $21.62 | $21.62 | 66,936 |
| 2021-12-07 | $20.11 | $21.77 | $19.25 | $19.51 | $19.51 | 108,838 |
| 2021-12-06 | $19.02 | $20.83 | $18.76 | $19.85 | $19.85 | 120,121 |
| 2021-12-03 | $20.20 | $20.41 | $18.07 | $18.89 | $18.89 | 72,135 |
| 2021-12-02 | $19.68 | $21.04 | $18.06 | $19.85 | $19.85 | 93,116 |
| 2021-12-01 | $20.40 | $21.81 | $19.31 | $19.65 | $19.65 | 64,410 |
| 2021-11-30 | $18.56 | $20.07 | $18.18 | $19.65 | $19.65 | 56,517 |
| 2021-11-29 | $19.79 | $20.32 | $18.15 | $18.69 | $18.69 | 73,339 |
| 2021-11-26 | $18.87 | $21.56 | $18.65 | $19.12 | $19.12 | 44,169 |
| 2021-11-24 | $18.52 | $20.06 | $18.00 | $19.92 | $19.92 | 46,668 |
| 2021-11-23 | $20.00 | $20.80 | $17.31 | $18.51 | $18.51 | 224,405 |
| 2021-11-22 | $21.62 | $21.99 | $19.35 | $19.86 | $19.86 | 52,430 |
| 2021-11-19 | $21.00 | $21.99 | $20.77 | $21.65 | $21.65 | 52,873 |
| 2021-11-18 | $21.14 | $22.16 | $20.62 | $21.27 | $21.27 | 108,792 |
| 2021-11-17 | $22.34 | $22.98 | $20.45 | $21.31 | $21.31 | 80,682 |
| 2021-11-16 | $23.48 | $23.78 | $22.18 | $22.42 | $22.42 | 78,669 |
| 2021-11-15 | $26.03 | $26.93 | $22.91 | $23.75 | $23.75 | 112,818 |
| 2021-11-12 | $29.73 | $29.88 | $26.53 | $26.76 | $26.76 | 142,285 |
| 2021-11-11 | $28.31 | $30.93 | $27.56 | $29.58 | $29.58 | 105,555 |
| 2021-11-10 | $27.25 | $28.25 | $27.25 | $27.94 | $27.94 | 55,810 |
| 2021-11-09 | $29.25 | $29.55 | $27.28 | $27.46 | $27.46 | 116,512 |
| 2021-11-08 | $27.96 | $32.00 | $27.74 | $29.00 | $29.00 | 330,792 |
| 2021-11-05 | $26.91 | $27.41 | $25.66 | $27.15 | $27.15 | 95,954 |
| 2021-11-04 | $25.70 | $27.68 | $25.03 | $26.37 | $26.37 | 59,271 |
| 2021-11-03 | $25.13 | $26.15 | $24.57 | $25.38 | $25.38 | 53,833 |
| 2021-11-02 | $25.00 | $25.93 | $24.14 | $25.57 | $25.57 | 122,682 |
| 2021-11-01 | $25.76 | $25.81 | $24.44 | $24.92 | $24.92 | 60,842 |
| 2021-10-29 | $24.13 | $25.95 | $23.87 | $25.71 | $25.71 | 98,521 |
| 2021-10-28 | $22.29 | $24.48 | $22.29 | $24.25 | $24.25 | 85,694 |
| 2021-10-27 | $24.20 | $24.60 | $22.18 | $22.19 | $22.19 | 102,658 |
| 2021-10-26 | $22.99 | $25.27 | $21.89 | $24.59 | $24.59 | 145,078 |
| 2021-10-25 | $21.90 | $22.98 | $21.60 | $22.80 | $22.80 | 66,358 |
| 2021-10-22 | $20.51 | $21.94 | $19.70 | $21.86 | $21.86 | 114,896 |
| 2021-10-21 | $20.78 | $21.68 | $20.31 | $20.66 | $20.66 | 71,433 |
| 2021-10-20 | $20.02 | $20.93 | $19.16 | $20.68 | $20.68 | 99,056 |
| 2021-10-19 | $20.98 | $21.32 | $19.42 | $20.04 | $20.04 | 81,765 |
| 2021-10-18 | $20.32 | $21.19 | $19.96 | $21.01 | $21.01 | 55,910 |
| 2021-10-15 | $20.82 | $20.98 | $19.52 | $20.56 | $20.56 | 62,428 |
| 2021-10-14 | $18.74 | $20.81 | $18.27 | $20.31 | $20.31 | 51,262 |
| 2021-10-13 | $18.91 | $19.25 | $18.00 | $18.41 | $18.41 | 93,273 |
| 2021-10-12 | $20.28 | $20.41 | $18.50 | $18.90 | $18.90 | 141,785 |
| 2021-10-11 | $23.82 | $24.07 | $19.80 | $20.11 | $20.11 | 80,032 |
| 2021-10-08 | $23.23 | $24.15 | $22.49 | $23.84 | $23.84 | 46,982 |
| 2021-10-07 | $23.88 | $24.48 | $22.50 | $22.89 | $22.89 | 158,070 |
| 2021-10-06 | $23.97 | $24.39 | $23.02 | $24.12 | $24.12 | 189,382 |
| 2021-10-05 | $23.50 | $24.44 | $22.20 | $24.09 | $24.09 | 67,064 |
| 2021-10-04 | $21.89 | $24.22 | $20.75 | $23.26 | $23.26 | 60,620 |
| 2021-10-01 | $20.79 | $22.22 | $18.71 | $21.99 | $21.99 | 56,014 |
| 2021-09-30 | $20.11 | $21.08 | $18.82 | $20.65 | $20.65 | 101,607 |
| 2021-09-29 | $20.27 | $20.95 | $19.27 | $20.03 | $20.03 | 31,205 |
| 2021-09-28 | $20.47 | $21.00 | $19.19 | $20.14 | $20.14 | 103,710 |
| 2021-09-27 | $18.73 | $21.07 | $18.73 | $20.74 | $20.74 | 139,680 |
| 2021-09-24 | $19.01 | $19.39 | $18.25 | $18.80 | $18.80 | 130,375 |
| 2021-09-23 | $18.25 | $19.57 | $18.00 | $19.27 | $19.27 | 103,762 |
| 2021-09-22 | $20.43 | $20.66 | $18.02 | $18.21 | $18.21 | 203,403 |
| 2021-09-21 | $19.77 | $20.58 | $18.69 | $20.32 | $20.32 | 167,118 |
| 2021-09-20 | $20.15 | $20.63 | $19.22 | $19.43 | $19.43 | 236,843 |
| 2021-09-17 | $23.72 | $24.43 | $20.62 | $20.85 | $20.85 | 2,047,459 |
| 2021-09-16 | $24.49 | $24.49 | $23.48 | $24.05 | $24.05 | 193,093 |
| 2021-09-15 | $22.78 | $24.81 | $22.60 | $24.18 | $24.18 | 200,123 |
| 2021-09-14 | $22.04 | $23.66 | $20.78 | $22.97 | $22.97 | 185,590 |
| 2021-09-13 | $24.47 | $25.32 | $21.60 | $22.30 | $22.30 | 143,730 |
| 2021-09-10 | $24.76 | $25.35 | $23.75 | $24.10 | $24.10 | 123,020 |
| 2021-09-09 | $24.13 | $25.99 | $24.13 | $24.79 | $24.79 | 149,817 |
| 2021-09-08 | $25.41 | $25.90 | $24.49 | $24.75 | $24.75 | 147,092 |
| 2021-09-07 | $24.96 | $26.37 | $23.80 | $25.51 | $25.51 | 177,402 |
| 2021-09-03 | $23.27 | $26.50 | $23.27 | $24.64 | $24.64 | 126,617 |
| 2021-09-02 | $18.90 | $23.39 | $18.75 | $23.11 | $23.11 | 213,371 |
| 2021-09-01 | $20.86 | $21.18 | $18.34 | $19.23 | $19.23 | 343,059 |
| 2021-08-31 | $26.02 | $27.43 | $20.10 | $20.25 | $20.25 | 264,068 |
| 2021-08-30 | $27.74 | $28.72 | $25.65 | $25.78 | $25.78 | 204,065 |
| 2021-08-27 | $23.69 | $27.71 | $22.92 | $26.66 | $26.66 | 269,571 |
| 2021-08-26 | $22.60 | $24.24 | $22.45 | $23.49 | $23.49 | 268,179 |
| 2021-08-25 | $24.15 | $24.50 | $22.31 | $22.35 | $22.35 | 281,698 |
| 2021-08-24 | $23.80 | $24.81 | $23.29 | $23.94 | $23.94 | 155,984 |
| 2021-08-23 | $22.67 | $23.80 | $21.89 | $23.35 | $23.35 | 228,577 |
| 2021-08-20 | $21.52 | $22.99 | $20.44 | $22.67 | $22.67 | 290,094 |
| 2021-08-19 | $21.90 | $22.95 | $20.10 | $21.16 | $21.16 | 184,397 |
| 2021-08-18 | $22.82 | $23.40 | $21.24 | $21.65 | $21.65 | 181,539 |
| 2021-08-17 | $21.78 | $23.60 | $20.40 | $22.52 | $22.52 | 296,244 |
| 2021-08-16 | $23.24 | $23.40 | $20.44 | $21.34 | $21.34 | 276,768 |
| 2021-08-13 | $21.91 | $24.29 | $20.98 | $23.00 | $23.00 | 387,811 |
| 2021-08-12 | $20.00 | $22.50 | $19.47 | $22.05 | $22.05 | 195,173 |
| 2021-08-11 | $19.80 | $20.76 | $19.51 | $20.54 | $20.54 | 214,254 |
| 2021-08-10 | $20.41 | $20.71 | $18.53 | $20.00 | $20.00 | 283,791 |
| 2021-08-09 | $18.00 | $19.99 | $17.05 | $19.99 | $19.99 | 342,772 |
| 2021-08-06 | $19.40 | $19.73 | $16.52 | $18.50 | $18.50 | 284,637 |
| 2021-08-05 | $17.65 | $19.40 | $17.49 | $19.00 | $19.00 | 376,639 |
| 2021-08-04 | $18.43 | $19.44 | $16.58 | $17.23 | $17.23 | 350,990 |
| 2021-08-03 | $18.00 | $18.75 | $17.65 | $18.21 | $18.21 | 64,688 |
| 2021-08-02 | $16.49 | $18.33 | $15.83 | $18.32 | $18.32 | 378,632 |
| 2021-07-30 | $19.50 | $21.00 | $15.35 | $15.35 | $15.35 | 2,046,073 |
Tenaya Therapeutics Inc (TNYA) News Headlines
Recent Tenaya Therapeutics Inc (TNYA) News
Similar Companies to Tenaya Therapeutics Inc (TNYA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |