Trevena Inc (TRVN) Exchange: NASDAQ
Data as of May 2, 2025
$1.28 ($0.00) 0.00%
Trevena Inc - Daily Information
Click for more stock information on Trevena Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.27 |
| Previous Close | $1.28 |
| High | $1.28 |
| Low | $1.27 |
| Adjusted Open | $1.27 |
| Previous Adjusted Close | $1.28 |
| Adjusted High | $1.28 |
| Adjusted Low | $1.27 |
About Trevena Inc (TRVN)
Trevena, Inc. is a biopharmaceutical company focused on the development and commercialization of innovative medicines for patients with CNS disorders. The Company has one approved product in the United States, OLINVYK ® (oliceridine) injection, indicated in adults for the management of acute pain severe enough to require an intravenous opioid analgesic and for whom alternative treatments are inadequate. The Company’s novel pipeline is based on Nobel Prize winning research and includes four differentiated investigational drug candidates: TRV250 for the acute treatment of migraine, TRV734 for maintenance treatment of opioid use disorder, TRV045 for diabetic neuropathic pain and epilepsy, and TRV027 for acute respiratory distress syndrome and abnormal blood clotting in COVID-19 patients.
Invest in Trevena Inc (TRVN)
Historical Stock Data for Trevena Inc (TRVN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 726 |
| 2025-05-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 57 |
| 2025-04-30 | $1.27 | $1.28 | $1.18 | $1.28 | $1.28 | 2,441 |
| 2025-04-29 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 637 |
| 2025-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 117 |
| 2025-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 164 |
| 2025-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2025-04-23 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 1,235 |
| 2025-04-22 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 806 |
| 2025-04-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 240 |
| 2025-04-17 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,312 |
| 2025-04-16 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 574 |
| 2025-04-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 222 |
| 2025-04-14 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 2,282 |
| 2025-04-11 | $1.20 | $1.20 | $1.08 | $1.13 | $1.13 | 4,619 |
| 2025-04-10 | $1.20 | $1.20 | $0.95 | $1.20 | $1.20 | 5,127 |
| 2025-04-09 | $1.38 | $1.38 | $1.30 | $1.36 | $1.36 | 1,443 |
| 2025-04-08 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 2,142 |
| 2025-04-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 957 |
| 2025-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 245 |
| 2025-04-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 631 |
| 2025-04-02 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 1,579 |
| 2025-04-01 | $1.22 | $1.29 | $1.22 | $1.29 | $1.29 | 1,542 |
| 2025-03-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 188 |
| 2025-03-28 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 2,044 |
| 2025-03-27 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 864 |
| 2025-03-26 | $1.34 | $1.34 | $1.26 | $1.28 | $1.28 | 1,018 |
| 2025-03-25 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 380 |
| 2025-03-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 191 |
| 2025-03-21 | $1.37 | $1.38 | $1.28 | $1.28 | $1.28 | 1,220 |
| 2025-03-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 75 |
| 2025-03-19 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 993 |
| 2025-03-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 667 |
| 2025-03-17 | $1.17 | $1.30 | $1.17 | $1.30 | $1.30 | 2,031 |
| 2025-03-14 | $1.55 | $1.55 | $1.26 | $1.36 | $1.36 | 1,053 |
| 2025-03-13 | $1.45 | $1.55 | $1.21 | $1.55 | $1.55 | 5,487 |
| 2025-03-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 41 |
| 2025-03-11 | $1.38 | $1.51 | $1.36 | $1.48 | $1.48 | 2,400 |
| 2025-03-10 | $1.55 | $1.56 | $1.39 | $1.39 | $1.39 | 1,840 |
| 2025-03-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 248 |
| 2025-03-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 853 |
| 2025-03-05 | $1.61 | $1.74 | $1.61 | $1.74 | $1.74 | 1,137 |
| 2025-03-04 | $1.58 | $1.64 | $1.49 | $1.49 | $1.49 | 5,539 |
| 2025-03-03 | $1.55 | $1.68 | $1.55 | $1.68 | $1.68 | 1,078 |
| 2025-02-28 | $1.79 | $1.80 | $1.63 | $1.63 | $1.63 | 1,492 |
| 2025-02-27 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | 279 |
| 2025-02-26 | $1.75 | $1.75 | $1.54 | $1.54 | $1.54 | 1,679 |
| 2025-02-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 233 |
| 2025-02-24 | $1.75 | $1.75 | $1.50 | $1.64 | $1.64 | 8,354 |
| 2025-02-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,258 |
| 2025-02-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,083 |
| 2025-02-19 | $1.82 | $1.82 | $1.64 | $1.66 | $1.66 | 1,535 |
| 2025-02-18 | $1.59 | $1.83 | $1.57 | $1.82 | $1.82 | 5,625 |
| 2025-02-14 | $1.93 | $1.93 | $1.63 | $1.81 | $1.81 | 930 |
| 2025-02-13 | $1.82 | $1.82 | $1.80 | $1.81 | $1.81 | 2,654 |
| 2025-02-12 | $1.69 | $1.81 | $1.53 | $1.81 | $1.81 | 1,349 |
| 2025-02-11 | $1.69 | $1.83 | $1.53 | $1.83 | $1.83 | 3,094 |
| 2025-02-10 | $1.84 | $1.84 | $1.67 | $1.67 | $1.67 | 2,745 |
| 2025-02-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 252 |
| 2025-02-06 | $1.77 | $1.84 | $1.77 | $1.84 | $1.84 | 5,136 |
| 2025-02-05 | $1.74 | $1.78 | $1.74 | $1.78 | $1.78 | 2,310 |
| 2025-02-04 | $1.68 | $1.79 | $1.68 | $1.79 | $1.79 | 1,850 |
| 2025-02-03 | $1.73 | $1.73 | $1.50 | $1.58 | $1.58 | 5,091 |
| 2025-01-31 | $1.59 | $1.77 | $1.58 | $1.67 | $1.67 | 7,663 |
| 2025-01-30 | $1.60 | $1.69 | $1.60 | $1.69 | $1.69 | 779 |
| 2025-01-29 | $1.63 | $1.77 | $1.58 | $1.77 | $1.77 | 1,175 |
| 2025-01-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 626 |
| 2025-01-27 | $1.70 | $1.73 | $1.49 | $1.49 | $1.49 | 1,715 |
| 2025-01-24 | $1.73 | $1.75 | $1.63 | $1.74 | $1.74 | 4,605 |
| 2025-01-23 | $1.79 | $1.79 | $1.68 | $1.69 | $1.69 | 769 |
| 2025-01-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,997 |
| 2025-01-21 | $1.64 | $1.83 | $1.64 | $1.83 | $1.83 | 1,644 |
| 2025-01-17 | $1.75 | $1.88 | $1.63 | $1.86 | $1.86 | 7,923 |
| 2025-01-16 | $1.91 | $1.91 | $1.79 | $1.84 | $1.84 | 1,434 |
| 2025-01-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 479 |
| 2025-01-14 | $1.84 | $1.86 | $1.74 | $1.74 | $1.74 | 3,065 |
| 2025-01-13 | $1.80 | $1.86 | $1.67 | $1.84 | $1.84 | 1,956 |
| 2025-01-10 | $1.72 | $1.87 | $1.72 | $1.82 | $1.82 | 14,014 |
| 2025-01-08 | $1.63 | $1.81 | $1.50 | $1.62 | $1.62 | 3,509 |
| 2025-01-07 | $1.76 | $1.89 | $1.76 | $1.85 | $1.85 | 1,872 |
| 2025-01-06 | $1.59 | $1.91 | $1.59 | $1.81 | $1.81 | 7,525 |
| 2025-01-03 | $1.60 | $1.71 | $1.56 | $1.71 | $1.71 | 2,738 |
| 2025-01-02 | $1.54 | $1.59 | $1.48 | $1.59 | $1.59 | 4,254 |
| 2024-12-31 | $1.49 | $1.62 | $1.49 | $1.50 | $1.50 | 11,724 |
| 2024-12-30 | $1.63 | $1.68 | $1.49 | $1.50 | $1.50 | 9,343 |
| 2024-12-27 | $1.80 | $1.84 | $1.64 | $1.69 | $1.69 | 6,738 |
| 2024-12-26 | $1.77 | $1.95 | $1.76 | $1.81 | $1.81 | 10,305 |
| 2024-12-24 | $1.76 | $1.80 | $1.66 | $1.80 | $1.80 | 2,890 |
| 2024-12-23 | $1.78 | $1.78 | $1.51 | $1.57 | $1.57 | 10,502 |
| 2024-12-20 | $1.83 | $1.83 | $1.53 | $1.76 | $1.76 | 7,251 |
| 2024-12-19 | $1.67 | $1.84 | $1.62 | $1.79 | $1.79 | 3,181 |
| 2024-12-18 | $1.76 | $1.78 | $1.60 | $1.65 | $1.65 | 10,315 |
| 2024-12-17 | $1.67 | $1.76 | $1.65 | $1.75 | $1.75 | 7,206 |
| 2024-12-16 | $1.60 | $1.62 | $1.48 | $1.62 | $1.62 | 2,506 |
| 2024-12-13 | $1.52 | $1.62 | $1.48 | $1.48 | $1.48 | 10,273 |
| 2024-12-12 | $1.63 | $1.63 | $1.50 | $1.63 | $1.63 | 4,656 |
| 2024-12-11 | $1.54 | $1.59 | $1.52 | $1.59 | $1.59 | 2,479 |
| 2024-12-10 | $1.59 | $1.62 | $1.57 | $1.62 | $1.62 | 1,078 |
| 2024-12-09 | $1.64 | $1.64 | $1.48 | $1.60 | $1.60 | 6,564 |
| 2024-12-06 | $1.68 | $1.95 | $1.50 | $1.63 | $1.63 | 5,317 |
| 2024-12-05 | $1.67 | $1.78 | $1.31 | $1.68 | $1.68 | 9,386 |
| 2024-12-04 | $1.64 | $1.90 | $1.64 | $1.80 | $1.80 | 10,410 |
| 2024-12-03 | $1.70 | $1.74 | $1.67 | $1.68 | $1.68 | 2,698 |
| 2024-12-02 | $1.69 | $1.90 | $1.69 | $1.70 | $1.70 | 8,155 |
| 2024-11-29 | $1.70 | $1.70 | $1.63 | $1.69 | $1.69 | 2,124 |
| 2024-11-27 | $1.63 | $1.90 | $1.61 | $1.61 | $1.61 | 2,257 |
| 2024-11-26 | $1.96 | $1.96 | $1.58 | $1.80 | $1.80 | 3,963 |
| 2024-11-25 | $1.68 | $1.70 | $1.52 | $1.70 | $1.70 | 7,441 |
| 2024-11-22 | $1.76 | $1.80 | $1.68 | $1.68 | $1.68 | 3,432 |
| 2024-11-21 | $1.75 | $1.79 | $1.70 | $1.76 | $1.76 | 2,394 |
| 2024-11-20 | $1.75 | $1.98 | $1.68 | $1.68 | $1.68 | 1,172 |
| 2024-11-19 | $1.68 | $1.84 | $1.68 | $1.70 | $1.70 | 1,021 |
| 2024-11-18 | $1.68 | $1.74 | $1.61 | $1.68 | $1.68 | 2,197 |
| 2024-11-15 | $1.94 | $1.99 | $1.68 | $1.68 | $1.68 | 3,528 |
| 2024-11-14 | $1.70 | $2.18 | $1.65 | $1.69 | $1.69 | 4,644 |
| 2024-11-13 | $1.95 | $2.19 | $1.61 | $1.70 | $1.70 | 7,898 |
| 2024-11-12 | $2.00 | $2.18 | $1.91 | $1.93 | $1.93 | 6,022 |
| 2024-11-11 | $1.88 | $2.18 | $1.88 | $2.02 | $2.02 | 6,165 |
| 2024-11-08 | $2.10 | $2.35 | $1.80 | $1.88 | $1.88 | 12,705 |
| 2024-11-07 | $1.75 | $2.19 | $1.63 | $1.97 | $1.97 | 7,308 |
| 2024-11-06 | $1.55 | $1.87 | $1.55 | $1.72 | $1.72 | 3,372 |
| 2024-11-05 | $1.77 | $1.77 | $1.55 | $1.55 | $1.55 | 4,943 |
| 2024-11-04 | $1.60 | $2.32 | $1.53 | $1.69 | $1.69 | 4,416 |
| 2024-11-01 | $2.04 | $2.05 | $1.75 | $1.75 | $1.75 | 5,975 |
| 2024-10-31 | $1.85 | $1.94 | $1.85 | $1.94 | $1.94 | 835 |
| 2024-10-30 | $2.08 | $2.31 | $1.98 | $1.98 | $1.98 | 12,514 |
| 2024-10-29 | $2.09 | $2.09 | $1.85 | $2.00 | $2.00 | 3,061 |
| 2024-10-28 | $1.88 | $2.25 | $1.88 | $2.07 | $2.07 | 12,711 |
| 2024-10-25 | $1.92 | $2.16 | $1.82 | $1.99 | $1.99 | 4,056 |
| 2024-10-24 | $1.87 | $2.20 | $1.85 | $2.20 | $2.20 | 7,220 |
| 2024-10-23 | $1.92 | $2.00 | $1.87 | $1.87 | $1.87 | 8,606 |
| 2024-10-22 | $2.08 | $2.15 | $1.93 | $1.99 | $1.99 | 9,202 |
| 2024-10-21 | $1.96 | $1.97 | $1.91 | $1.92 | $1.92 | 1,417 |
| 2024-10-18 | $2.00 | $2.41 | $1.93 | $1.93 | $1.93 | 4,680 |
| 2024-10-17 | $2.23 | $2.40 | $1.90 | $2.00 | $2.00 | 8,388 |
| 2024-10-16 | $2.19 | $2.45 | $1.91 | $2.34 | $2.34 | 10,622 |
| 2024-10-15 | $2.04 | $2.40 | $1.91 | $2.13 | $2.13 | 6,679 |
| 2024-10-14 | $1.80 | $2.49 | $1.80 | $1.98 | $1.98 | 12,859 |
| 2024-10-11 | $1.69 | $1.97 | $1.69 | $1.96 | $1.96 | 12,365 |
| 2024-10-10 | $1.47 | $1.75 | $1.46 | $1.62 | $1.62 | 10,690 |
| 2024-10-09 | $1.44 | $1.93 | $1.44 | $1.46 | $1.46 | 54,000 |
| 2024-10-08 | $2.20 | $2.20 | $1.13 | $1.47 | $1.47 | 76,060 |
| 2024-10-07 | $2.41 | $2.72 | $2.36 | $2.50 | $2.50 | 275,781 |
| 2024-10-04 | $4.09 | $4.68 | $4.06 | $4.61 | $4.61 | 187,293 |
| 2024-10-03 | $3.79 | $4.05 | $3.79 | $4.00 | $4.00 | 19,095 |
| 2024-10-02 | $3.70 | $3.86 | $3.65 | $3.75 | $3.75 | 29,692 |
| 2024-10-01 | $3.80 | $3.95 | $3.70 | $3.94 | $3.94 | 24,376 |
| 2024-09-30 | $4.02 | $4.04 | $3.70 | $3.74 | $3.74 | 31,275 |
| 2024-09-27 | $3.98 | $4.07 | $3.85 | $3.98 | $3.98 | 15,845 |
| 2024-09-26 | $4.16 | $4.16 | $3.80 | $3.89 | $3.89 | 35,092 |
| 2024-09-25 | $4.01 | $4.34 | $3.84 | $3.90 | $3.90 | 31,814 |
| 2024-09-24 | $4.01 | $4.08 | $3.61 | $4.01 | $4.01 | 64,297 |
| 2024-09-23 | $4.14 | $4.33 | $3.63 | $3.70 | $3.70 | 42,526 |
| 2024-09-20 | $4.80 | $4.93 | $4.00 | $4.01 | $4.01 | 43,776 |
| 2024-09-19 | $5.40 | $5.40 | $4.70 | $4.70 | $4.70 | 21,035 |
| 2024-09-18 | $4.86 | $5.13 | $4.78 | $4.89 | $4.89 | 13,601 |
| 2024-09-17 | $5.20 | $5.42 | $4.70 | $4.95 | $4.95 | 47,303 |
| 2024-09-16 | $5.69 | $6.17 | $4.45 | $4.45 | $4.45 | 55,538 |
| 2024-09-13 | $6.46 | $6.95 | $5.70 | $5.95 | $5.95 | 29,551 |
| 2024-09-12 | $7.07 | $7.52 | $6.05 | $6.70 | $6.70 | 58,515 |
| 2024-09-11 | $7.71 | $7.84 | $6.62 | $7.49 | $7.49 | 124,828 |
| 2024-09-10 | $5.02 | $7.85 | $5.00 | $7.84 | $7.84 | 689,895 |
| 2024-09-09 | $4.11 | $5.15 | $4.07 | $5.10 | $5.10 | 43,635 |
| 2024-09-06 | $4.08 | $4.22 | $3.99 | $3.99 | $3.99 | 12,460 |
| 2024-09-05 | $4.07 | $4.22 | $4.07 | $4.13 | $4.13 | 5,399 |
| 2024-09-04 | $4.06 | $4.13 | $4.00 | $4.12 | $4.12 | 5,484 |
| 2024-09-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,491 |
| 2024-08-30 | $3.91 | $4.07 | $3.91 | $3.94 | $3.94 | 3,155 |
| 2024-08-29 | $4.22 | $4.25 | $4.00 | $4.00 | $4.00 | 6,056 |
| 2024-08-28 | $4.51 | $4.70 | $4.20 | $4.22 | $4.22 | 15,412 |
| 2024-08-27 | $4.24 | $4.60 | $4.24 | $4.59 | $4.59 | 13,813 |
| 2024-08-26 | $4.25 | $4.48 | $4.22 | $4.28 | $4.28 | 8,986 |
| 2024-08-23 | $4.34 | $4.52 | $4.03 | $4.25 | $4.25 | 8,941 |
| 2024-08-22 | $4.47 | $4.54 | $4.31 | $4.39 | $4.39 | 3,564 |
| 2024-08-21 | $4.63 | $4.69 | $4.32 | $4.47 | $4.47 | 8,683 |
| 2024-08-20 | $4.84 | $4.85 | $4.21 | $4.57 | $4.57 | 26,443 |
| 2024-08-19 | $3.97 | $4.78 | $3.79 | $4.77 | $4.77 | 75,824 |
| 2024-08-16 | $3.92 | $4.00 | $3.69 | $3.91 | $3.91 | 34,895 |
| 2024-08-15 | $3.80 | $3.89 | $3.35 | $3.77 | $3.77 | 75,166 |
| 2024-08-14 | $4.30 | $4.44 | $3.63 | $3.80 | $3.80 | 45,215 |
| 2024-08-13 | $4.79 | $4.79 | $4.06 | $4.49 | $4.49 | 61,578 |
| 2024-08-12 | $0.20 | $0.22 | $0.20 | $0.21 | $5.13 | 18,578 |
| 2024-08-09 | $0.20 | $0.22 | $0.18 | $0.20 | $4.99 | 24,761 |
| 2024-08-08 | $0.21 | $0.23 | $0.20 | $0.23 | $5.75 | 25,427 |
| 2024-08-07 | $0.20 | $0.22 | $0.19 | $0.21 | $5.28 | 19,664 |
| 2024-08-06 | $0.19 | $0.20 | $0.19 | $0.20 | $4.94 | 6,776 |
| 2024-08-05 | $0.19 | $0.20 | $0.17 | $0.19 | $4.74 | 15,394 |
| 2024-08-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 308,811 |
| 2024-08-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 393,750 |
| 2024-07-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 290,103 |
| 2024-07-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 199,657 |
| 2024-07-29 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 200,067 |
| 2024-07-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 102,743 |
| 2024-07-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 229,058 |
| 2024-07-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 134,496 |
| 2024-07-23 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 248,743 |
| 2024-07-22 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 143,973 |
| 2024-07-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 144,185 |
| 2024-07-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 150,320 |
| 2024-07-17 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 392,500 |
| 2024-07-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 321,464 |
| 2024-07-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 262,049 |
| 2024-07-12 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 482,045 |
| 2024-07-11 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 406,266 |
| 2024-07-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 450,931 |
| 2024-07-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 506,243 |
| 2024-07-08 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 4,526,704 |
| 2024-07-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 311,621 |
| 2024-07-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 170,803 |
| 2024-07-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 376,539 |
| 2024-07-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 453,623 |
| 2024-06-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 450,686 |
| 2024-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 419,283 |
| 2024-06-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 465,601 |
| 2024-06-25 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 944,216 |
| 2024-06-24 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 1,350,680 |
| 2024-06-21 | $0.22 | $0.27 | $0.20 | $0.26 | $0.26 | 4,203,228 |
| 2024-06-20 | $0.35 | $0.35 | $0.19 | $0.25 | $0.25 | 39,546,803 |
| 2024-06-18 | $0.40 | $0.42 | $0.35 | $0.35 | $0.35 | 210,344 |
| 2024-06-17 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 33,818 |
| 2024-06-14 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 207,183 |
| 2024-06-13 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 77,205 |
| 2024-06-12 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 46,614 |
| 2024-06-11 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 19,897 |
| 2024-06-10 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 74,242 |
| 2024-06-07 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 75,097 |
| 2024-06-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 42,246 |
| 2024-06-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 38,055 |
| 2024-06-04 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 53,952 |
| 2024-06-03 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 62,165 |
| 2024-05-31 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 31,160 |
| 2024-05-30 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 38,979 |
| 2024-05-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 23,113 |
| 2024-05-28 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 69,513 |
| 2024-05-24 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 37,545 |
| 2024-05-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 13,429 |
| 2024-05-22 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 76,221 |
| 2024-05-21 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 99,166 |
| 2024-05-20 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 26,460 |
| 2024-05-17 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 42,880 |
| 2024-05-16 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 77,526 |
| 2024-05-15 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 49,685 |
| 2024-05-14 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 128,742 |
| 2024-05-13 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 42,513 |
| 2024-05-10 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 8,719 |
| 2024-05-09 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 78,093 |
| 2024-05-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 50,807 |
| 2024-05-07 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 112,979 |
| 2024-05-06 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 132,333 |
| 2024-05-03 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 76,312 |
| 2024-05-02 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 77,020 |
| 2024-05-01 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 38,357 |
| 2024-04-30 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 36,165 |
| 2024-04-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 15,820 |
| 2024-04-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 46,616 |
| 2024-04-25 | $0.38 | $0.42 | $0.37 | $0.41 | $0.41 | 114,785 |
| 2024-04-24 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 61,517 |
| 2024-04-23 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 142,817 |
| 2024-04-22 | $0.35 | $0.40 | $0.32 | $0.37 | $0.37 | 434,814 |
| 2024-04-19 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 170,496 |
| 2024-04-18 | $0.42 | $0.43 | $0.36 | $0.37 | $0.37 | 1,241,939 |
| 2024-04-17 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 3,658,634 |
| 2024-04-16 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 73,078 |
| 2024-04-15 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 68,077 |
| 2024-04-12 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 184,033 |
| 2024-04-11 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 44,884 |
| 2024-04-10 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 89,064 |
| 2024-04-09 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 79,952 |
| 2024-04-08 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 35,027 |
| 2024-04-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 81,243 |
| 2024-04-04 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 112,728 |
| 2024-04-03 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 238,203 |
| 2024-04-02 | $0.40 | $0.40 | $0.30 | $0.37 | $0.37 | 350,277 |
| 2024-04-01 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 417,846 |
| 2024-03-28 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 141,813 |
| 2024-03-27 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 68,134 |
| 2024-03-26 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 134,380 |
| 2024-03-25 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 95,381 |
| 2024-03-22 | $0.51 | $0.51 | $0.41 | $0.46 | $0.46 | 371,904 |
| 2024-03-21 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 150,091 |
| 2024-03-20 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 234,039 |
| 2024-03-19 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 133,904 |
| 2024-03-18 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 89,760 |
| 2024-03-15 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 93,706 |
| 2024-03-14 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 71,636 |
| 2024-03-13 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 98,047 |
| 2024-03-12 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 67,091 |
| 2024-03-11 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 76,877 |
| 2024-03-08 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 94,547 |
| 2024-03-07 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 79,741 |
| 2024-03-06 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 31,237 |
| 2024-03-05 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 91,372 |
| 2024-03-04 | $0.58 | $0.62 | $0.56 | $0.59 | $0.59 | 55,978 |
| 2024-03-01 | $0.56 | $0.62 | $0.56 | $0.57 | $0.57 | 129,159 |
| 2024-02-29 | $0.57 | $0.62 | $0.56 | $0.58 | $0.58 | 355,315 |
| 2024-02-28 | $0.58 | $0.62 | $0.55 | $0.57 | $0.57 | 180,077 |
| 2024-02-27 | $0.57 | $0.70 | $0.55 | $0.58 | $0.58 | 1,265,604 |
| 2024-02-26 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 29,909 |
| 2024-02-23 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 66,132 |
| 2024-02-22 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 19,274 |
| 2024-02-21 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 30,405 |
| 2024-02-20 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 44,585 |
| 2024-02-16 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 125,923 |
| 2024-02-15 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 31,101 |
| 2024-02-14 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 58,474 |
| 2024-02-13 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 24,205 |
| 2024-02-12 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 70,577 |
| 2024-02-09 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 37,738 |
| 2024-02-08 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 44,452 |
| 2024-02-07 | $0.58 | $0.63 | $0.57 | $0.60 | $0.60 | 185,292 |
| 2024-02-06 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 23,799 |
| 2024-02-05 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 140,716 |
| 2024-02-02 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 81,620 |
| 2024-02-01 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 101,769 |
| 2024-01-31 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 29,982 |
| 2024-01-30 | $0.65 | $0.70 | $0.62 | $0.67 | $0.67 | 191,923 |
| 2024-01-29 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 65,668 |
| 2024-01-26 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 22,173 |
| 2024-01-25 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 66,195 |
| 2024-01-24 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 54,608 |
| 2024-01-23 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 60,310 |
| 2024-01-22 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 49,296 |
| 2024-01-19 | $0.68 | $0.74 | $0.67 | $0.70 | $0.70 | 57,700 |
| 2024-01-18 | $0.74 | $0.74 | $0.67 | $0.68 | $0.68 | 125,895 |
| 2024-01-17 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 15,423 |
| 2024-01-16 | $0.63 | $0.77 | $0.58 | $0.69 | $0.69 | 237,461 |
| 2024-01-12 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 59,599 |
| 2024-01-11 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 34,648 |
| 2024-01-10 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 157,961 |
| 2024-01-09 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 49,952 |
| 2024-01-08 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 80,022 |
| 2024-01-05 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 86,413 |
| 2024-01-04 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 53,371 |
| 2024-01-03 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 63,416 |
| 2024-01-02 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 69,401 |
| 2023-12-29 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 69,939 |
| 2023-12-28 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 85,413 |
| 2023-12-27 | $0.72 | $0.73 | $0.66 | $0.70 | $0.70 | 244,362 |
| 2023-12-26 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 53,028 |
| 2023-12-22 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 176,159 |
| 2023-12-21 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 104,662 |
| 2023-12-20 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 152,056 |
| 2023-12-19 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 228,768 |
| 2023-12-18 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 53,484 |
| 2023-12-15 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 215,358 |
| 2023-12-14 | $0.61 | $0.63 | $0.57 | $0.61 | $0.61 | 199,066 |
| 2023-12-13 | $0.63 | $0.65 | $0.55 | $0.61 | $0.61 | 224,886 |
| 2023-12-12 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 84,210 |
| 2023-12-11 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 19,589 |
| 2023-12-08 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 85,296 |
| 2023-12-07 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 103,956 |
| 2023-12-06 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 167,634 |
| 2023-12-05 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 138,887 |
| 2023-12-04 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 176,785 |
| 2023-12-01 | $0.59 | $0.63 | $0.54 | $0.59 | $0.59 | 322,936 |
| 2023-11-30 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 53,089 |
| 2023-11-29 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 61,253 |
| 2023-11-28 | $0.56 | $0.59 | $0.51 | $0.57 | $0.57 | 89,680 |
| 2023-11-27 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 105,004 |
| 2023-11-24 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 55,712 |
| 2023-11-22 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 74,617 |
| 2023-11-21 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 50,348 |
| 2023-11-20 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 41,314 |
| 2023-11-17 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 49,809 |
| 2023-11-16 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 28,137 |
| 2023-11-15 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 42,408 |
| 2023-11-14 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 108,602 |
| 2023-11-13 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 82,197 |
| 2023-11-10 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 161,188 |
| 2023-11-09 | $0.56 | $0.61 | $0.55 | $0.59 | $0.59 | 50,995 |
| 2023-11-08 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 32,328 |
| 2023-11-07 | $0.56 | $0.64 | $0.56 | $0.58 | $0.58 | 208,392 |
| 2023-11-06 | $0.58 | $0.63 | $0.56 | $0.58 | $0.58 | 96,866 |
| 2023-11-03 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 108,053 |
| 2023-11-02 | $0.53 | $0.60 | $0.53 | $0.57 | $0.57 | 88,390 |
| 2023-11-01 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 18,856 |
| 2023-10-31 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 50,206 |
| 2023-10-30 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 113,799 |
| 2023-10-27 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 134,092 |
| 2023-10-26 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 102,107 |
| 2023-10-25 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 102,142 |
| 2023-10-24 | $0.59 | $0.61 | $0.54 | $0.55 | $0.55 | 179,828 |
| 2023-10-23 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 71,167 |
| 2023-10-20 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 165,956 |
| 2023-10-19 | $0.61 | $0.73 | $0.59 | $0.68 | $0.68 | 1,357,682 |
| 2023-10-18 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 69,190 |
| 2023-10-17 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 87,493 |
| 2023-10-16 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 311,930 |
| 2023-10-13 | $0.57 | $0.61 | $0.55 | $0.56 | $0.56 | 107,921 |
| 2023-10-12 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 141,987 |
| 2023-10-11 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 81,828 |
| 2023-10-10 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 100,827 |
| 2023-10-09 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 125,345 |
| 2023-10-06 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 87,576 |
| 2023-10-05 | $0.57 | $0.62 | $0.57 | $0.57 | $0.57 | 71,962 |
| 2023-10-04 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 122,837 |
| 2023-10-03 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 132,362 |
| 2023-10-02 | $0.60 | $0.64 | $0.57 | $0.61 | $0.61 | 233,541 |
| 2023-09-29 | $0.59 | $0.69 | $0.58 | $0.60 | $0.60 | 792,676 |
| 2023-09-28 | $0.66 | $1.03 | $0.54 | $0.62 | $0.62 | 12,416,923 |
| 2023-09-27 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 78,277 |
| 2023-09-26 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 73,544 |
| 2023-09-25 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 130,748 |
| 2023-09-22 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 61,673 |
| 2023-09-21 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 77,820 |
| 2023-09-20 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 101,957 |
| 2023-09-19 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 206,440 |
| 2023-09-18 | $0.68 | $0.74 | $0.65 | $0.73 | $0.73 | 236,748 |
| 2023-09-15 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 140,028 |
| 2023-09-14 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 138,907 |
| 2023-09-13 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 219,042 |
| 2023-09-12 | $0.73 | $0.74 | $0.68 | $0.72 | $0.72 | 344,650 |
| 2023-09-11 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 226,584 |
| 2023-09-08 | $0.80 | $0.81 | $0.54 | $0.81 | $0.81 | 1,805,772 |
| 2023-09-07 | $0.91 | $0.92 | $0.75 | $0.79 | $0.79 | 2,696,894 |
| 2023-09-06 | $1.02 | $1.12 | $0.90 | $1.00 | $1.00 | 27,253,131 |
| 2023-09-05 | $0.88 | $0.94 | $0.87 | $0.88 | $0.88 | 311,899 |
| 2023-09-01 | $0.87 | $0.91 | $0.85 | $0.89 | $0.89 | 154,286 |
| 2023-08-31 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 50,333 |
| 2023-08-30 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 29,753 |
| 2023-08-29 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 86,002 |
| 2023-08-28 | $0.89 | $0.91 | $0.87 | $0.91 | $0.91 | 31,477 |
| 2023-08-25 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 38,444 |
| 2023-08-24 | $0.92 | $0.93 | $0.88 | $0.92 | $0.92 | 53,171 |
| 2023-08-23 | $0.90 | $0.93 | $0.84 | $0.91 | $0.91 | 105,128 |
| 2023-08-22 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 51,218 |
| 2023-08-21 | $0.89 | $0.92 | $0.84 | $0.90 | $0.90 | 29,002 |
| 2023-08-18 | $0.86 | $0.93 | $0.85 | $0.91 | $0.91 | 98,563 |
| 2023-08-17 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 62,062 |
| 2023-08-16 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 124,202 |
| 2023-08-15 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 46,040 |
| 2023-08-14 | $0.94 | $0.94 | $0.88 | $0.93 | $0.93 | 227,315 |
| 2023-08-11 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 73,452 |
| 2023-08-10 | $0.94 | $0.94 | $0.86 | $0.88 | $0.88 | 170,935 |
| 2023-08-09 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 54,105 |
| 2023-08-08 | $0.96 | $0.97 | $0.92 | $0.95 | $0.95 | 58,085 |
| 2023-08-07 | $0.97 | $0.99 | $0.94 | $0.94 | $0.94 | 38,981 |
| 2023-08-04 | $0.96 | $0.99 | $0.93 | $0.96 | $0.96 | 128,827 |
| 2023-08-03 | $0.94 | $0.96 | $0.91 | $0.93 | $0.93 | 73,995 |
| 2023-08-02 | $0.98 | $0.98 | $0.91 | $0.94 | $0.94 | 179,562 |
| 2023-08-01 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 99,251 |
| 2023-07-31 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 178,414 |
| 2023-07-28 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 65,739 |
| 2023-07-27 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 104,621 |
| 2023-07-26 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 62,207 |
| 2023-07-25 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 79,251 |
| 2023-07-24 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 60,907 |
| 2023-07-21 | $1.02 | $1.02 | $0.92 | $0.96 | $0.96 | 289,127 |
| 2023-07-20 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 102,687 |
| 2023-07-19 | $0.93 | $1.06 | $0.93 | $1.02 | $1.02 | 603,057 |
| 2023-07-18 | $0.95 | $0.98 | $0.92 | $0.93 | $0.93 | 111,155 |
| 2023-07-17 | $0.92 | $0.96 | $0.91 | $0.95 | $0.95 | 71,703 |
| 2023-07-14 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 131,254 |
| 2023-07-13 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 130,193 |
| 2023-07-12 | $0.96 | $0.97 | $0.91 | $0.94 | $0.94 | 104,669 |
| 2023-07-11 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 102,821 |
| 2023-07-10 | $0.93 | $0.96 | $0.90 | $0.96 | $0.96 | 96,818 |
| 2023-07-07 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 147,125 |
| 2023-07-06 | $0.97 | $0.98 | $0.90 | $0.90 | $0.90 | 140,272 |
| 2023-07-05 | $0.89 | $0.98 | $0.85 | $0.97 | $0.97 | 442,897 |
| 2023-07-03 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 99,321 |
| 2023-06-30 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 74,182 |
| 2023-06-29 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 122,364 |
| 2023-06-28 | $0.85 | $0.88 | $0.82 | $0.88 | $0.88 | 169,269 |
| 2023-06-27 | $0.84 | $0.86 | $0.81 | $0.86 | $0.86 | 123,959 |
| 2023-06-26 | $0.86 | $0.88 | $0.80 | $0.84 | $0.84 | 327,434 |
| 2023-06-23 | $0.91 | $0.91 | $0.83 | $0.85 | $0.85 | 225,822 |
| 2023-06-22 | $0.89 | $0.94 | $0.87 | $0.91 | $0.91 | 200,188 |
| 2023-06-21 | $0.91 | $0.92 | $0.88 | $0.92 | $0.92 | 244,869 |
| 2023-06-20 | $0.98 | $0.99 | $0.87 | $0.90 | $0.90 | 713,760 |
| 2023-06-16 | $1.01 | $1.03 | $0.98 | $0.99 | $0.99 | 321,659 |
| 2023-06-15 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 229,421 |
| 2023-06-14 | $1.08 | $1.08 | $0.99 | $1.01 | $1.01 | 441,501 |
| 2023-06-13 | $1.07 | $1.08 | $1.03 | $1.08 | $1.08 | 165,741 |
| 2023-06-12 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 190,653 |
| 2023-06-09 | $1.07 | $1.12 | $1.03 | $1.06 | $1.06 | 439,024 |
| 2023-06-08 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 180,953 |
| 2023-06-07 | $1.04 | $1.11 | $1.04 | $1.10 | $1.10 | 395,993 |
| 2023-06-06 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 435,793 |
| 2023-06-05 | $1.05 | $1.07 | $1.00 | $1.03 | $1.03 | 485,801 |
| 2023-06-02 | $1.07 | $1.09 | $0.95 | $1.07 | $1.07 | 1,083,701 |
| 2023-06-01 | $1.08 | $1.13 | $1.02 | $1.06 | $1.06 | 1,756,437 |
| 2023-05-31 | $1.31 | $1.35 | $1.12 | $1.14 | $1.14 | 12,710,974 |
| 2023-05-30 | $1.14 | $1.23 | $1.11 | $1.16 | $1.16 | 466,768 |
| 2023-05-26 | $1.08 | $1.17 | $1.07 | $1.15 | $1.15 | 314,244 |
| 2023-05-25 | $1.19 | $1.21 | $1.07 | $1.08 | $1.08 | 577,227 |
| 2023-05-24 | $1.19 | $1.24 | $1.13 | $1.21 | $1.21 | 465,377 |
| 2023-05-23 | $1.15 | $1.25 | $1.12 | $1.19 | $1.19 | 690,440 |
| 2023-05-22 | $1.15 | $1.22 | $1.09 | $1.17 | $1.17 | 700,885 |
| 2023-05-19 | $1.08 | $1.20 | $1.07 | $1.17 | $1.17 | 802,122 |
| 2023-05-18 | $1.16 | $1.19 | $1.06 | $1.11 | $1.11 | 1,269,650 |
| 2023-05-17 | $1.31 | $1.32 | $1.16 | $1.20 | $1.20 | 2,333,555 |
| 2023-05-16 | $1.05 | $1.34 | $1.05 | $1.26 | $1.26 | 2,618,352 |
| 2023-05-15 | $1.41 | $1.48 | $1.12 | $1.18 | $1.18 | 2,628,821 |
| 2023-05-12 | $1.58 | $1.64 | $1.27 | $1.35 | $1.35 | 3,024,455 |
| 2023-05-11 | $1.55 | $1.72 | $1.40 | $1.52 | $1.52 | 2,933,704 |
| 2023-05-10 | $1.76 | $1.83 | $1.50 | $1.60 | $1.60 | 7,604,276 |
| 2023-05-09 | $2.78 | $2.80 | $1.71 | $1.77 | $1.77 | 21,616,115 |
| 2023-05-08 | $0.78 | $3.28 | $0.77 | $3.11 | $3.11 | 107,521,971 |
| 2023-05-05 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 63,323 |
| 2023-05-04 | $0.64 | $0.69 | $0.60 | $0.63 | $0.63 | 156,778 |
| 2023-05-03 | $0.66 | $0.68 | $0.58 | $0.66 | $0.66 | 122,021 |
| 2023-05-02 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 44,477 |
| 2023-05-01 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 60,483 |
| 2023-04-28 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 21,219 |
| 2023-04-27 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 79,010 |
| 2023-04-26 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 47,717 |
| 2023-04-25 | $0.67 | $0.69 | $0.62 | $0.63 | $0.63 | 70,793 |
| 2023-04-24 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 77,410 |
| 2023-04-21 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 115,891 |
| 2023-04-20 | $0.72 | $0.76 | $0.70 | $0.72 | $0.72 | 42,828 |
| 2023-04-19 | $0.73 | $0.76 | $0.69 | $0.73 | $0.73 | 72,616 |
| 2023-04-18 | $0.76 | $0.80 | $0.70 | $0.73 | $0.73 | 45,459 |
| 2023-04-17 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 84,485 |
| 2023-04-14 | $0.79 | $0.82 | $0.72 | $0.76 | $0.76 | 155,003 |
| 2023-04-13 | $0.74 | $0.78 | $0.71 | $0.78 | $0.78 | 93,432 |
| 2023-04-12 | $0.71 | $0.75 | $0.69 | $0.74 | $0.74 | 129,585 |
| 2023-04-11 | $0.82 | $0.82 | $0.67 | $0.67 | $0.67 | 261,707 |
| 2023-04-10 | $0.84 | $0.86 | $0.75 | $0.80 | $0.80 | 85,579 |
| 2023-04-06 | $0.81 | $0.86 | $0.80 | $0.81 | $0.81 | 106,641 |
| 2023-04-05 | $0.71 | $0.81 | $0.71 | $0.80 | $0.80 | 135,894 |
| 2023-04-04 | $0.73 | $0.81 | $0.70 | $0.73 | $0.73 | 117,535 |
| 2023-04-03 | $0.77 | $0.78 | $0.66 | $0.72 | $0.72 | 260,257 |
| 2023-03-31 | $0.70 | $0.80 | $0.68 | $0.70 | $0.70 | 138,532 |
| 2023-03-30 | $0.80 | $0.87 | $0.70 | $0.70 | $0.70 | 450,981 |
| 2023-03-29 | $0.76 | $0.79 | $0.71 | $0.73 | $0.73 | 78,562 |
| 2023-03-28 | $0.79 | $0.80 | $0.74 | $0.75 | $0.75 | 76,502 |
| 2023-03-27 | $0.71 | $0.80 | $0.68 | $0.77 | $0.77 | 127,200 |
| 2023-03-24 | $0.69 | $0.72 | $0.65 | $0.67 | $0.67 | 104,508 |
| 2023-03-23 | $0.70 | $0.75 | $0.66 | $0.69 | $0.69 | 169,107 |
| 2023-03-22 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 33,020 |
| 2023-03-21 | $0.72 | $0.76 | $0.69 | $0.69 | $0.69 | 89,599 |
| 2023-03-20 | $0.74 | $0.78 | $0.68 | $0.68 | $0.68 | 123,616 |
| 2023-03-17 | $0.78 | $0.78 | $0.68 | $0.70 | $0.70 | 145,679 |
| 2023-03-16 | $0.85 | $0.88 | $0.78 | $0.78 | $0.78 | 181,332 |
| 2023-03-15 | $0.92 | $0.95 | $0.85 | $0.85 | $0.85 | 125,111 |
| 2023-03-14 | $0.90 | $0.95 | $0.89 | $0.91 | $0.91 | 36,380 |
| 2023-03-13 | $0.94 | $0.94 | $0.88 | $0.92 | $0.92 | 51,431 |
| 2023-03-10 | $0.97 | $0.98 | $0.87 | $0.94 | $0.94 | 85,004 |
| 2023-03-09 | $0.99 | $1.01 | $0.94 | $0.98 | $0.98 | 55,026 |
| 2023-03-08 | $1.02 | $1.05 | $0.98 | $1.01 | $1.01 | 71,479 |
| 2023-03-07 | $1.02 | $1.05 | $0.97 | $0.99 | $0.99 | 75,588 |
| 2023-03-06 | $1.07 | $1.12 | $0.98 | $1.01 | $1.01 | 94,358 |
| 2023-03-03 | $1.05 | $1.09 | $1.02 | $1.06 | $1.06 | 47,085 |
| 2023-03-02 | $1.02 | $1.05 | $0.97 | $1.01 | $1.01 | 47,723 |
| 2023-03-01 | $1.08 | $1.12 | $1.00 | $1.03 | $1.03 | 56,161 |
| 2023-02-28 | $1.02 | $1.12 | $1.01 | $1.08 | $1.08 | 35,252 |
| 2023-02-27 | $1.05 | $1.08 | $0.99 | $1.02 | $1.02 | 66,302 |
| 2023-02-24 | $1.13 | $1.14 | $0.99 | $1.06 | $1.06 | 55,372 |
| 2023-02-23 | $1.16 | $1.21 | $1.04 | $1.09 | $1.09 | 131,828 |
| 2023-02-22 | $1.30 | $1.31 | $1.15 | $1.15 | $1.15 | 98,666 |
| 2023-02-21 | $1.21 | $1.38 | $1.19 | $1.26 | $1.26 | 129,010 |
| 2023-02-17 | $1.19 | $1.24 | $1.19 | $1.20 | $1.20 | 97,192 |
| 2023-02-16 | $1.18 | $1.26 | $1.15 | $1.19 | $1.19 | 131,026 |
| 2023-02-15 | $1.17 | $1.19 | $1.10 | $1.17 | $1.17 | 112,544 |
| 2023-02-14 | $1.23 | $1.24 | $1.13 | $1.16 | $1.16 | 101,516 |
| 2023-02-13 | $1.28 | $1.30 | $1.10 | $1.22 | $1.22 | 144,005 |
| 2023-02-10 | $1.30 | $1.31 | $1.26 | $1.29 | $1.29 | 51,221 |
| 2023-02-09 | $1.43 | $1.44 | $1.26 | $1.30 | $1.30 | 207,861 |
| 2023-02-08 | $1.45 | $1.51 | $1.41 | $1.44 | $1.44 | 48,570 |
| 2023-02-07 | $1.51 | $1.55 | $1.40 | $1.48 | $1.48 | 79,753 |
| 2023-02-06 | $1.58 | $1.62 | $1.46 | $1.51 | $1.51 | 137,429 |
| 2023-02-03 | $1.68 | $1.73 | $1.54 | $1.58 | $1.58 | 242,265 |
| 2023-02-02 | $1.70 | $1.76 | $1.65 | $1.68 | $1.68 | 75,145 |
| 2023-02-01 | $1.68 | $1.72 | $1.60 | $1.69 | $1.69 | 54,456 |
| 2023-01-31 | $1.70 | $1.73 | $1.62 | $1.65 | $1.65 | 75,477 |
| 2023-01-30 | $1.71 | $1.74 | $1.64 | $1.69 | $1.69 | 42,082 |
| 2023-01-27 | $1.70 | $1.78 | $1.64 | $1.71 | $1.71 | 103,465 |
| 2023-01-26 | $1.81 | $1.82 | $1.61 | $1.73 | $1.73 | 92,196 |
| 2023-01-25 | $1.82 | $1.85 | $1.75 | $1.81 | $1.81 | 36,207 |
| 2023-01-24 | $1.88 | $1.94 | $1.75 | $1.83 | $1.83 | 60,895 |
| 2023-01-23 | $1.93 | $2.03 | $1.87 | $1.90 | $1.90 | 78,436 |
| 2023-01-20 | $1.83 | $1.94 | $1.82 | $1.88 | $1.88 | 39,317 |
| 2023-01-19 | $2.00 | $2.00 | $1.80 | $1.86 | $1.86 | 42,731 |
| 2023-01-18 | $2.13 | $2.20 | $1.91 | $1.97 | $1.97 | 83,613 |
| 2023-01-17 | $2.09 | $2.31 | $2.00 | $2.16 | $2.16 | 127,283 |
| 2023-01-13 | $2.05 | $2.10 | $1.99 | $2.04 | $2.04 | 58,791 |
| 2023-01-12 | $2.05 | $2.13 | $1.99 | $2.09 | $2.09 | 51,877 |
| 2023-01-11 | $2.05 | $2.21 | $1.99 | $2.05 | $2.05 | 84,664 |
| 2023-01-10 | $1.76 | $2.17 | $1.76 | $1.99 | $1.99 | 152,865 |
| 2023-01-09 | $1.78 | $1.83 | $1.72 | $1.78 | $1.78 | 81,118 |
| 2023-01-06 | $1.86 | $2.03 | $1.76 | $1.78 | $1.78 | 86,871 |
| 2023-01-05 | $1.68 | $2.02 | $1.64 | $1.83 | $1.83 | 277,327 |
| 2023-01-04 | $1.59 | $1.85 | $1.56 | $1.68 | $1.68 | 288,784 |
| 2023-01-03 | $1.51 | $1.54 | $1.47 | $1.53 | $1.53 | 42,289 |
| 2022-12-30 | $1.37 | $1.54 | $1.36 | $1.43 | $1.43 | 198,609 |
| 2022-12-29 | $1.34 | $1.44 | $1.33 | $1.41 | $1.41 | 41,215 |
| 2022-12-28 | $1.43 | $1.45 | $1.30 | $1.35 | $1.35 | 79,528 |
| 2022-12-27 | $1.63 | $1.63 | $1.30 | $1.31 | $1.31 | 143,483 |
| 2022-12-23 | $1.52 | $1.65 | $1.52 | $1.63 | $1.63 | 71,328 |
| 2022-12-22 | $1.48 | $1.59 | $1.38 | $1.54 | $1.54 | 100,944 |
| 2022-12-21 | $1.49 | $1.56 | $1.47 | $1.48 | $1.48 | 33,962 |
| 2022-12-20 | $1.49 | $1.56 | $1.49 | $1.51 | $1.51 | 44,159 |
| 2022-12-19 | $1.56 | $1.62 | $1.46 | $1.51 | $1.51 | 55,256 |
| 2022-12-16 | $1.54 | $1.65 | $1.54 | $1.56 | $1.56 | 39,500 |
| 2022-12-15 | $1.76 | $1.90 | $1.53 | $1.55 | $1.55 | 99,937 |
| 2022-12-14 | $1.80 | $1.91 | $1.78 | $1.79 | $1.79 | 22,152 |
| 2022-12-13 | $1.88 | $1.99 | $1.76 | $1.83 | $1.83 | 68,349 |
| 2022-12-12 | $2.18 | $2.25 | $1.82 | $1.87 | $1.87 | 123,992 |
| 2022-12-09 | $2.20 | $2.32 | $2.20 | $2.20 | $2.20 | 26,094 |
| 2022-12-08 | $2.26 | $2.54 | $2.20 | $2.23 | $2.23 | 98,261 |
| 2022-12-07 | $2.53 | $2.65 | $2.26 | $2.26 | $2.26 | 121,273 |
| 2022-12-06 | $3.06 | $3.14 | $2.58 | $2.58 | $2.58 | 110,736 |
| 2022-12-05 | $3.42 | $3.42 | $3.06 | $3.06 | $3.06 | 87,403 |
| 2022-12-02 | $3.42 | $3.45 | $3.38 | $3.42 | $3.42 | 32,144 |
| 2022-12-01 | $3.44 | $3.50 | $3.38 | $3.45 | $3.45 | 17,240 |
| 2022-11-30 | $3.42 | $3.49 | $2.98 | $3.46 | $3.46 | 76,982 |
| 2022-11-29 | $3.46 | $3.52 | $3.26 | $3.46 | $3.46 | 105,856 |
| 2022-11-28 | $3.45 | $3.49 | $3.41 | $3.47 | $3.47 | 39,859 |
| 2022-11-25 | $3.48 | $3.49 | $3.41 | $3.48 | $3.48 | 27,782 |
| 2022-11-23 | $3.61 | $3.65 | $3.42 | $3.46 | $3.46 | 57,682 |
| 2022-11-22 | $3.82 | $3.89 | $3.61 | $3.61 | $3.61 | 39,712 |
| 2022-11-21 | $3.84 | $3.85 | $3.52 | $3.74 | $3.74 | 94,631 |
| 2022-11-18 | $3.72 | $3.93 | $3.64 | $3.82 | $3.82 | 68,490 |
| 2022-11-17 | $3.31 | $3.73 | $3.27 | $3.73 | $3.73 | 108,961 |
| 2022-11-16 | $2.98 | $3.70 | $2.82 | $3.40 | $3.40 | 289,919 |
| 2022-11-15 | $3.00 | $3.48 | $2.95 | $3.46 | $3.46 | 142,223 |
| 2022-11-14 | $2.88 | $3.00 | $2.65 | $2.95 | $2.95 | 114,921 |
| 2022-11-11 | $2.38 | $2.89 | $2.38 | $2.75 | $2.75 | 135,548 |
| 2022-11-10 | $2.45 | $2.68 | $2.43 | $2.47 | $2.47 | 263,411 |
| 2022-11-09 | $0.17 | $0.17 | $0.12 | $0.12 | $3.05 | 213,075 |
| 2022-11-08 | $0.19 | $0.19 | $0.16 | $0.18 | $4.41 | 29,013 |
| 2022-11-07 | $0.19 | $0.19 | $0.18 | $0.18 | $4.58 | 7,766 |
| 2022-11-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 261,591 |
| 2022-11-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 390,987 |
| 2022-11-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 414,175 |
| 2022-11-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 483,418 |
| 2022-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 542,534 |
| 2022-10-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 253,415 |
| 2022-10-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 217,560 |
| 2022-10-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 560,154 |
| 2022-10-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 392,479 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 233,204 |
| 2022-10-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 350,115 |
| 2022-10-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 406,563 |
| 2022-10-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 572,110 |
| 2022-10-18 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 785,779 |
| 2022-10-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 292,225 |
| 2022-10-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 371,959 |
| 2022-10-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 264,566 |
| 2022-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 187,674 |
| 2022-10-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 578,067 |
| 2022-10-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 371,815 |
| 2022-10-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 475,583 |
| 2022-10-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,611,940 |
| 2022-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 443,515 |
| 2022-10-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 473,975 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 234,310 |
| 2022-09-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 603,337 |
| 2022-09-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 834,991 |
| 2022-09-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 279,610 |
| 2022-09-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 559,801 |
| 2022-09-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 789,267 |
| 2022-09-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 837,776 |
| 2022-09-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 438,730 |
| 2022-09-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 678,587 |
| 2022-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 264,943 |
| 2022-09-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 696,066 |
| 2022-09-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,544,614 |
| 2022-09-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 357,926 |
| 2022-09-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 394,544 |
| 2022-09-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 414,052 |
| 2022-09-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 669,105 |
| 2022-09-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 433,935 |
| 2022-09-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 590,301 |
| 2022-09-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,095,230 |
| 2022-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 622,334 |
| 2022-09-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 271,554 |
| 2022-09-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 316,649 |
| 2022-08-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 357,365 |
| 2022-08-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 985,706 |
| 2022-08-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 487,188 |
| 2022-08-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 719,469 |
| 2022-08-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 714,099 |
| 2022-08-24 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 807,038 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 396,379 |
| 2022-08-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,565,150 |
| 2022-08-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,371,925 |
| 2022-08-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,747,650 |
| 2022-08-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 479,729 |
| 2022-08-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,119,374 |
| 2022-08-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 755,527 |
| 2022-08-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,305,207 |
| 2022-08-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,580,970 |
| 2022-08-10 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 1,821,976 |
| 2022-08-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,204,258 |
| 2022-08-08 | $0.22 | $0.24 | $0.18 | $0.22 | $0.22 | 2,812,560 |
| 2022-08-05 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 2,456,849 |
| 2022-08-04 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 2,245,707 |
| 2022-08-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,145,203 |
| 2022-08-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,775,125 |
| 2022-08-01 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 2,406,601 |
| 2022-07-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,749,637 |
| 2022-07-28 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 1,247,658 |
| 2022-07-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 451,459 |
| 2022-07-26 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 1,162,285 |
| 2022-07-25 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 428,108 |
| 2022-07-22 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 1,565,381 |
| 2022-07-21 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 834,302 |
| 2022-07-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 554,660 |
| 2022-07-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 594,228 |
| 2022-07-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 337,006 |
| 2022-07-15 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 1,211,223 |
| 2022-07-14 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 876,943 |
| 2022-07-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 368,330 |
| 2022-07-12 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 746,858 |
| 2022-07-11 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 480,020 |
| 2022-07-08 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 1,035,376 |
| 2022-07-07 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 1,302,731 |
| 2022-07-06 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 1,185,285 |
| 2022-07-05 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 810,373 |
| 2022-07-01 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 1,258,265 |
| 2022-06-30 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 1,178,003 |
| 2022-06-29 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 924,586 |
| 2022-06-28 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 531,707 |
| 2022-06-27 | $0.43 | $0.44 | $0.39 | $0.43 | $0.43 | 1,136,555 |
| 2022-06-24 | $0.45 | $0.48 | $0.37 | $0.42 | $0.42 | 22,389,731 |
| 2022-06-23 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 1,973,718 |
| 2022-06-22 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 2,607,490 |
| 2022-06-21 | $0.43 | $0.45 | $0.39 | $0.45 | $0.45 | 2,247,583 |
| 2022-06-17 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 1,863,221 |
| 2022-06-16 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 2,641,726 |
| 2022-06-15 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 2,425,138 |
| 2022-06-14 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 1,025,130 |
| 2022-06-13 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 2,375,842 |
| 2022-06-10 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 3,592,742 |
| 2022-06-09 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 2,815,511 |
| 2022-06-08 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 3,043,656 |
| 2022-06-07 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 3,490,730 |
| 2022-06-06 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 3,016,321 |
| 2022-06-03 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 1,526,583 |
| 2022-06-02 | $0.33 | $0.39 | $0.32 | $0.37 | $0.37 | 3,644,376 |
| 2022-06-01 | $0.33 | $0.38 | $0.25 | $0.33 | $0.33 | 6,451,950 |
| 2022-05-31 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 1,801,371 |
| 2022-05-27 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 1,273,825 |
| 2022-05-26 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 1,755,641 |
| 2022-05-25 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,706,122 |
| 2022-05-24 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,200,029 |
| 2022-05-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,078,355 |
| 2022-05-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,031,071 |
| 2022-05-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,368,202 |
| 2022-05-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 620,290 |
| 2022-05-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,546,851 |
| 2022-05-16 | $0.21 | $0.36 | $0.21 | $0.30 | $0.30 | 7,314,761 |
| 2022-05-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,666,093 |
| 2022-05-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 946,317 |
| 2022-05-11 | $0.23 | $0.24 | $0.18 | $0.20 | $0.20 | 3,817,724 |
| 2022-05-10 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 840,715 |
| 2022-05-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,027,837 |
| 2022-05-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 940,175 |
| 2022-05-05 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 1,330,452 |
| 2022-05-04 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 1,715,126 |
| 2022-05-03 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,766,868 |
| 2022-05-02 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 1,406,410 |
| 2022-04-29 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 1,398,409 |
| 2022-04-28 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 1,096,158 |
| 2022-04-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,406,485 |
| 2022-04-26 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 1,499,020 |
| 2022-04-25 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,564,772 |
| 2022-04-22 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 704,614 |
| 2022-04-21 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 789,845 |
| 2022-04-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 847,939 |
| 2022-04-19 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 1,279,395 |
| 2022-04-18 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 2,596,519 |
| 2022-04-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 709,198 |
| 2022-04-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 924,617 |
| 2022-04-12 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 1,365,039 |
| 2022-04-11 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 967,085 |
| 2022-04-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 849,565 |
| 2022-04-07 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 951,194 |
| 2022-04-06 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 1,275,905 |
| 2022-04-05 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 889,252 |
| 2022-04-04 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 1,407,598 |
| 2022-04-01 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 1,919,277 |
| 2022-03-31 | $0.47 | $0.61 | $0.46 | $0.55 | $0.55 | 10,570,267 |
| 2022-03-30 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 988,834 |
| 2022-03-29 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 994,625 |
| 2022-03-28 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 542,974 |
| 2022-03-25 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 861,949 |
| 2022-03-24 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 866,126 |
| 2022-03-23 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 582,258 |
| 2022-03-22 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 504,715 |
| 2022-03-21 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 1,027,187 |
| 2022-03-18 | $0.48 | $0.54 | $0.46 | $0.54 | $0.54 | 2,091,709 |
| 2022-03-17 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 821,805 |
| 2022-03-16 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 443,605 |
| 2022-03-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 497,871 |
| 2022-03-14 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 490,403 |
| 2022-03-11 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 463,714 |
| 2022-03-10 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 348,333 |
| 2022-03-09 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 737,993 |
| 2022-03-08 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 524,391 |
| 2022-03-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 743,649 |
| 2022-03-04 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 467,062 |
| 2022-03-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 562,532 |
| 2022-03-02 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 371,828 |
| 2022-03-01 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 412,861 |
| 2022-02-28 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 736,233 |
| 2022-02-25 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 461,379 |
| 2022-02-24 | $0.41 | $0.48 | $0.40 | $0.48 | $0.48 | 1,002,505 |
| 2022-02-23 | $0.46 | $0.48 | $0.41 | $0.42 | $0.42 | 934,099 |
| 2022-02-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 771,422 |
| 2022-02-18 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 521,034 |
| 2022-02-17 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 439,104 |
| 2022-02-16 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 436,738 |
| 2022-02-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 656,653 |
| 2022-02-14 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 382,416 |
| 2022-02-11 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 1,207,760 |
| 2022-02-10 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 912,344 |
| 2022-02-09 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 979,799 |
| 2022-02-08 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 453,687 |
| 2022-02-07 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 623,426 |
| 2022-02-04 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 776,116 |
| 2022-02-03 | $0.51 | $0.53 | $0.48 | $0.48 | $0.48 | 688,304 |
| 2022-02-02 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 813,264 |
| 2022-02-01 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 742,151 |
| 2022-01-31 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 988,503 |
| 2022-01-28 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 695,289 |
| 2022-01-27 | $0.55 | $0.56 | $0.46 | $0.48 | $0.48 | 1,349,161 |
| 2022-01-26 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 675,118 |
| 2022-01-25 | $0.52 | $0.57 | $0.51 | $0.52 | $0.52 | 645,254 |
| 2022-01-24 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 1,010,780 |
| 2022-01-21 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 1,309,050 |
| 2022-01-20 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 553,237 |
| 2022-01-19 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 508,640 |
| 2022-01-18 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 711,691 |
| 2022-01-14 | $0.59 | $0.61 | $0.56 | $0.60 | $0.60 | 656,035 |
| 2022-01-13 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 691,669 |
| 2022-01-12 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 586,638 |
| 2022-01-11 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 606,842 |
| 2022-01-10 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 734,902 |
| 2022-01-07 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 554,485 |
| 2022-01-06 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 823,204 |
| 2022-01-05 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 764,765 |
| 2022-01-04 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 846,068 |
| 2022-01-03 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 1,025,971 |
| 2021-12-31 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 1,595,731 |
| 2021-12-30 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 2,035,169 |
| 2021-12-29 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 2,098,731 |
| 2021-12-28 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 1,636,259 |
| 2021-12-27 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 1,505,554 |
| 2021-12-23 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 1,447,996 |
| 2021-12-22 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 646,700 |
| 2021-12-21 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 957,227 |
| 2021-12-20 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 892,492 |
| 2021-12-17 | $0.66 | $0.73 | $0.64 | $0.70 | $0.70 | 1,890,868 |
| 2021-12-16 | $0.69 | $0.71 | $0.65 | $0.66 | $0.66 | 745,832 |
| 2021-12-15 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 966,881 |
| 2021-12-14 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 683,625 |
| 2021-12-13 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 734,915 |
| 2021-12-10 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 1,022,588 |
| 2021-12-09 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 717,877 |
| 2021-12-08 | $0.68 | $0.76 | $0.68 | $0.75 | $0.75 | 1,949,524 |
| 2021-12-07 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 1,543,831 |
| 2021-12-06 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 1,191,642 |
| 2021-12-03 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 1,481,151 |
| 2021-12-02 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 1,071,247 |
| 2021-12-01 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 3,953,333 |
| 2021-11-30 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 1,625,173 |
| 2021-11-29 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 1,150,602 |
| 2021-11-26 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 875,179 |
| 2021-11-24 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 1,249,819 |
| 2021-11-23 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 2,011,739 |
| 2021-11-22 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 1,978,708 |
| 2021-11-19 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 1,894,295 |
| 2021-11-18 | $0.79 | $0.80 | $0.73 | $0.74 | $0.74 | 1,899,600 |
| 2021-11-17 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 2,189,384 |
| 2021-11-16 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 3,471,703 |
| 2021-11-15 | $0.84 | $0.88 | $0.74 | $0.85 | $0.85 | 10,876,409 |
| 2021-11-12 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 1,485,180 |
| 2021-11-11 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 1,652,454 |
| 2021-11-10 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 1,096,128 |
| 2021-11-09 | $0.95 | $0.97 | $0.87 | $0.95 | $0.95 | 2,285,699 |
| 2021-11-08 | $1.02 | $1.03 | $0.92 | $0.95 | $0.95 | 4,730,358 |
| 2021-11-05 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 1,694,015 |
| 2021-11-04 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 893,735 |
| 2021-11-03 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 1,172,263 |
| 2021-11-02 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 878,765 |
| 2021-11-01 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 1,287,238 |
| 2021-10-29 | $1.07 | $1.08 | $1.01 | $1.01 | $1.01 | 2,123,986 |
| 2021-10-28 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 865,355 |
| 2021-10-27 | $1.11 | $1.12 | $1.06 | $1.07 | $1.07 | 1,253,588 |
| 2021-10-26 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 922,482 |
| 2021-10-25 | $1.10 | $1.14 | $1.09 | $1.14 | $1.14 | 1,552,544 |
| 2021-10-22 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 1,049,502 |
| 2021-10-21 | $1.11 | $1.14 | $1.10 | $1.11 | $1.11 | 591,888 |
| 2021-10-20 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 637,827 |
| 2021-10-19 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 494,881 |
| 2021-10-18 | $1.14 | $1.15 | $1.08 | $1.10 | $1.10 | 1,495,453 |
| 2021-10-15 | $1.18 | $1.20 | $1.14 | $1.14 | $1.14 | 1,342,700 |
| 2021-10-14 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 530,560 |
| 2021-10-13 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 511,226 |
| 2021-10-12 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 431,464 |
| 2021-10-11 | $1.16 | $1.18 | $1.14 | $1.16 | $1.16 | 707,342 |
| 2021-10-08 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 394,178 |
| 2021-10-07 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 588,179 |
| 2021-10-06 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 1,408,562 |
| 2021-10-05 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 990,933 |
| 2021-10-04 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 1,310,582 |
| 2021-10-01 | $1.24 | $1.33 | $1.23 | $1.29 | $1.29 | 1,975,572 |
| 2021-09-30 | $1.29 | $1.30 | $1.23 | $1.23 | $1.23 | 1,948,721 |
| 2021-09-29 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 808,226 |
| 2021-09-28 | $1.27 | $1.28 | $1.22 | $1.22 | $1.22 | 756,503 |
| 2021-09-27 | $1.23 | $1.31 | $1.23 | $1.30 | $1.30 | 1,208,492 |
| 2021-09-24 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 606,544 |
| 2021-09-23 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 835,170 |
| 2021-09-22 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 1,097,863 |
| 2021-09-21 | $1.24 | $1.27 | $1.21 | $1.22 | $1.22 | 810,031 |
| 2021-09-20 | $1.28 | $1.31 | $1.22 | $1.25 | $1.25 | 1,245,706 |
| 2021-09-17 | $1.23 | $1.36 | $1.21 | $1.36 | $1.36 | 2,177,759 |
| 2021-09-16 | $1.19 | $1.25 | $1.19 | $1.22 | $1.22 | 698,357 |
| 2021-09-15 | $1.20 | $1.22 | $1.18 | $1.22 | $1.22 | 967,984 |
| 2021-09-14 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 969,254 |
| 2021-09-13 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 536,424 |
| 2021-09-10 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 519,179 |
| 2021-09-09 | $1.23 | $1.26 | $1.22 | $1.23 | $1.23 | 858,103 |
| 2021-09-08 | $1.31 | $1.32 | $1.23 | $1.24 | $1.24 | 1,025,903 |
| 2021-09-07 | $1.35 | $1.36 | $1.29 | $1.29 | $1.29 | 602,709 |
| 2021-09-03 | $1.37 | $1.37 | $1.32 | $1.36 | $1.36 | 682,114 |
| 2021-09-02 | $1.36 | $1.40 | $1.35 | $1.39 | $1.39 | 681,046 |
| 2021-09-01 | $1.30 | $1.36 | $1.30 | $1.35 | $1.35 | 580,026 |
| 2021-08-31 | $1.28 | $1.33 | $1.27 | $1.32 | $1.32 | 798,698 |
| 2021-08-30 | $1.33 | $1.35 | $1.25 | $1.26 | $1.26 | 718,148 |
| 2021-08-27 | $1.25 | $1.30 | $1.22 | $1.30 | $1.30 | 799,262 |
| 2021-08-26 | $1.26 | $1.32 | $1.21 | $1.22 | $1.22 | 814,368 |
| 2021-08-25 | $1.23 | $1.36 | $1.21 | $1.27 | $1.27 | 1,339,700 |
| 2021-08-24 | $1.18 | $1.25 | $1.17 | $1.23 | $1.23 | 999,451 |
| 2021-08-23 | $1.10 | $1.20 | $1.09 | $1.19 | $1.19 | 1,512,387 |
| 2021-08-20 | $1.14 | $1.16 | $1.10 | $1.11 | $1.11 | 1,988,855 |
| 2021-08-19 | $1.18 | $1.21 | $1.15 | $1.16 | $1.16 | 848,224 |
| 2021-08-18 | $1.17 | $1.23 | $1.15 | $1.20 | $1.20 | 1,174,477 |
| 2021-08-17 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 796,059 |
| 2021-08-16 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 1,303,389 |
| 2021-08-13 | $1.23 | $1.29 | $1.22 | $1.28 | $1.28 | 1,472,536 |
| 2021-08-12 | $1.24 | $1.31 | $1.15 | $1.25 | $1.25 | 5,795,942 |
| 2021-08-11 | $1.42 | $1.42 | $1.34 | $1.40 | $1.40 | 1,733,571 |
| 2021-08-10 | $1.41 | $1.45 | $1.40 | $1.44 | $1.44 | 780,582 |
| 2021-08-09 | $1.42 | $1.48 | $1.39 | $1.41 | $1.41 | 935,934 |
| 2021-08-06 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 1,263,725 |
| 2021-08-05 | $1.34 | $1.54 | $1.33 | $1.43 | $1.43 | 4,554,019 |
| 2021-08-04 | $1.34 | $1.38 | $1.25 | $1.25 | $1.25 | 2,449,047 |
| 2021-08-03 | $1.35 | $1.36 | $1.33 | $1.36 | $1.36 | 716,111 |
| 2021-08-02 | $1.35 | $1.38 | $1.32 | $1.36 | $1.36 | 1,445,534 |
| 2021-07-30 | $1.38 | $1.40 | $1.33 | $1.33 | $1.33 | 2,073,874 |
| 2021-07-29 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 802,148 |
| 2021-07-28 | $1.38 | $1.47 | $1.38 | $1.45 | $1.45 | 1,036,839 |
| 2021-07-27 | $1.39 | $1.44 | $1.33 | $1.41 | $1.41 | 1,475,845 |
| 2021-07-26 | $1.43 | $1.46 | $1.35 | $1.39 | $1.39 | 3,179,593 |
| 2021-07-23 | $1.56 | $1.56 | $1.44 | $1.47 | $1.47 | 1,986,273 |
| 2021-07-22 | $1.57 | $1.60 | $1.53 | $1.56 | $1.56 | 728,342 |
| 2021-07-21 | $1.56 | $1.60 | $1.54 | $1.60 | $1.60 | 952,743 |
| 2021-07-20 | $1.47 | $1.57 | $1.47 | $1.54 | $1.54 | 1,465,317 |
| 2021-07-19 | $1.50 | $1.50 | $1.47 | $1.48 | $1.48 | 1,288,134 |
| 2021-07-16 | $1.52 | $1.55 | $1.49 | $1.51 | $1.51 | 1,374,846 |
| 2021-07-15 | $1.49 | $1.53 | $1.47 | $1.52 | $1.52 | 905,747 |
| 2021-07-14 | $1.50 | $1.55 | $1.46 | $1.51 | $1.51 | 2,141,502 |
| 2021-07-13 | $1.58 | $1.60 | $1.50 | $1.51 | $1.51 | 2,007,063 |
| 2021-07-12 | $1.64 | $1.64 | $1.57 | $1.60 | $1.60 | 1,099,965 |
| 2021-07-09 | $1.61 | $1.64 | $1.59 | $1.62 | $1.62 | 1,033,166 |
| 2021-07-08 | $1.57 | $1.65 | $1.55 | $1.61 | $1.61 | 1,442,034 |
| 2021-07-07 | $1.62 | $1.65 | $1.52 | $1.61 | $1.61 | 2,025,284 |
| 2021-07-06 | $1.68 | $1.70 | $1.60 | $1.61 | $1.61 | 2,050,227 |
| 2021-07-02 | $1.70 | $1.72 | $1.64 | $1.68 | $1.68 | 1,553,684 |
| 2021-07-01 | $1.65 | $1.81 | $1.65 | $1.70 | $1.70 | 3,267,731 |
| 2021-06-30 | $1.78 | $1.78 | $1.62 | $1.69 | $1.69 | 5,077,440 |
| 2021-06-29 | $1.86 | $1.86 | $1.77 | $1.78 | $1.78 | 2,648,062 |
| 2021-06-28 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 6,069,471 |
| 2021-06-25 | $1.94 | $2.00 | $1.93 | $1.96 | $1.96 | 22,491,703 |
| 2021-06-24 | $1.89 | $1.98 | $1.89 | $1.91 | $1.91 | 2,458,074 |
| 2021-06-23 | $1.87 | $1.93 | $1.87 | $1.89 | $1.89 | 1,581,039 |
| 2021-06-22 | $1.92 | $1.93 | $1.86 | $1.88 | $1.88 | 1,507,074 |
| 2021-06-21 | $1.92 | $1.95 | $1.88 | $1.90 | $1.90 | 1,914,322 |
| 2021-06-18 | $1.92 | $2.00 | $1.90 | $1.91 | $1.91 | 2,057,163 |
| 2021-06-17 | $1.98 | $2.04 | $1.87 | $1.90 | $1.90 | 3,521,031 |
| 2021-06-16 | $2.05 | $2.13 | $1.90 | $2.00 | $2.00 | 4,459,140 |
| 2021-06-15 | $2.18 | $2.18 | $2.01 | $2.02 | $2.02 | 2,630,107 |
| 2021-06-14 | $2.14 | $2.20 | $2.09 | $2.20 | $2.20 | 2,135,856 |
| 2021-06-11 | $2.06 | $2.15 | $2.01 | $2.13 | $2.13 | 2,350,877 |
| 2021-06-10 | $2.00 | $2.05 | $1.94 | $2.04 | $2.04 | 1,454,687 |
| 2021-06-09 | $1.99 | $2.05 | $1.95 | $1.98 | $1.98 | 1,705,610 |
| 2021-06-08 | $1.98 | $2.03 | $1.89 | $1.98 | $1.98 | 2,966,175 |
| 2021-06-07 | $1.83 | $1.99 | $1.82 | $1.96 | $1.96 | 3,081,256 |
| 2021-06-04 | $1.80 | $1.84 | $1.79 | $1.80 | $1.80 | 977,666 |
| 2021-06-03 | $1.85 | $1.89 | $1.78 | $1.80 | $1.80 | 1,330,499 |
| 2021-06-02 | $1.81 | $1.90 | $1.79 | $1.87 | $1.87 | 1,591,136 |
| 2021-06-01 | $1.75 | $1.85 | $1.72 | $1.80 | $1.80 | 1,670,773 |
| 2021-05-28 | $1.76 | $1.83 | $1.72 | $1.74 | $1.74 | 1,583,134 |
| 2021-05-27 | $1.73 | $1.82 | $1.71 | $1.76 | $1.76 | 1,421,390 |
| 2021-05-26 | $1.73 | $1.79 | $1.69 | $1.73 | $1.73 | 2,115,112 |
| 2021-05-25 | $1.80 | $1.81 | $1.71 | $1.72 | $1.72 | 1,274,854 |
| 2021-05-24 | $1.79 | $1.81 | $1.72 | $1.75 | $1.75 | 1,365,243 |
| 2021-05-21 | $1.75 | $1.82 | $1.73 | $1.80 | $1.80 | 1,981,111 |
| 2021-05-20 | $1.69 | $1.77 | $1.69 | $1.76 | $1.76 | 1,550,880 |
| 2021-05-19 | $1.66 | $1.73 | $1.63 | $1.71 | $1.71 | 1,330,837 |
| 2021-05-18 | $1.66 | $1.78 | $1.63 | $1.70 | $1.70 | 1,977,438 |
| 2021-05-17 | $1.54 | $1.68 | $1.52 | $1.67 | $1.67 | 2,329,032 |
| 2021-05-14 | $1.48 | $1.55 | $1.45 | $1.52 | $1.52 | 1,160,724 |
| 2021-05-13 | $1.54 | $1.55 | $1.43 | $1.46 | $1.46 | 3,413,593 |
| 2021-05-12 | $1.58 | $1.65 | $1.50 | $1.51 | $1.51 | 3,809,517 |
| 2021-05-11 | $1.47 | $1.61 | $1.46 | $1.57 | $1.57 | 2,024,012 |
| 2021-05-10 | $1.61 | $1.62 | $1.50 | $1.52 | $1.52 | 4,446,583 |
| 2021-05-07 | $1.62 | $1.66 | $1.61 | $1.63 | $1.63 | 1,527,794 |
| 2021-05-06 | $1.77 | $1.79 | $1.59 | $1.63 | $1.63 | 10,324,697 |
| 2021-05-05 | $1.68 | $1.90 | $1.67 | $1.77 | $1.77 | 5,636,617 |
| 2021-05-04 | $1.69 | $1.70 | $1.63 | $1.68 | $1.68 | 2,993,212 |
| 2021-05-03 | $1.71 | $1.75 | $1.66 | $1.73 | $1.73 | 2,925,878 |
| 2021-04-30 | $1.70 | $1.77 | $1.69 | $1.72 | $1.72 | 1,529,616 |
| 2021-04-29 | $1.75 | $1.76 | $1.70 | $1.72 | $1.72 | 2,392,938 |
| 2021-04-28 | $1.73 | $1.77 | $1.68 | $1.77 | $1.77 | 2,474,296 |
| 2021-04-27 | $1.73 | $1.79 | $1.69 | $1.73 | $1.73 | 3,416,817 |
| 2021-04-26 | $1.73 | $1.78 | $1.70 | $1.73 | $1.73 | 3,159,012 |
| 2021-04-23 | $1.67 | $1.74 | $1.63 | $1.73 | $1.73 | 2,928,345 |
| 2021-04-22 | $1.75 | $1.76 | $1.64 | $1.66 | $1.66 | 5,044,122 |
| 2021-04-21 | $1.82 | $1.82 | $1.71 | $1.75 | $1.75 | 5,356,494 |
| 2021-04-20 | $1.72 | $1.73 | $1.43 | $1.70 | $1.70 | 8,190,318 |
| 2021-04-19 | $1.82 | $1.88 | $1.71 | $1.72 | $1.72 | 5,471,555 |
| 2021-04-16 | $2.15 | $2.19 | $1.64 | $1.86 | $1.86 | 13,686,940 |
| 2021-04-15 | $1.72 | $2.31 | $1.72 | $2.25 | $2.25 | 20,357,900 |
| 2021-04-14 | $1.71 | $1.77 | $1.69 | $1.71 | $1.71 | 1,241,913 |
| 2021-04-13 | $1.71 | $1.76 | $1.69 | $1.73 | $1.73 | 1,579,136 |
| 2021-04-12 | $1.79 | $1.79 | $1.71 | $1.72 | $1.72 | 1,961,119 |
| 2021-04-09 | $1.78 | $1.84 | $1.76 | $1.80 | $1.80 | 1,157,828 |
| 2021-04-08 | $1.80 | $1.82 | $1.77 | $1.80 | $1.80 | 1,212,834 |
| 2021-04-07 | $1.84 | $1.86 | $1.78 | $1.80 | $1.80 | 1,497,834 |
| 2021-04-06 | $1.88 | $1.88 | $1.81 | $1.82 | $1.82 | 1,370,049 |
| 2021-04-05 | $1.88 | $1.93 | $1.85 | $1.88 | $1.88 | 1,121,317 |
| 2021-04-01 | $1.76 | $1.87 | $1.76 | $1.86 | $1.86 | 1,742,340 |
| 2021-03-31 | $1.81 | $1.87 | $1.79 | $1.79 | $1.79 | 2,218,604 |
| 2021-03-30 | $1.77 | $1.82 | $1.71 | $1.81 | $1.81 | 1,603,833 |
| 2021-03-29 | $1.80 | $1.84 | $1.73 | $1.77 | $1.77 | 2,493,341 |
| 2021-03-26 | $1.88 | $1.89 | $1.75 | $1.83 | $1.83 | 1,757,682 |
| 2021-03-25 | $1.77 | $1.88 | $1.74 | $1.87 | $1.87 | 2,571,713 |
| 2021-03-24 | $1.95 | $1.95 | $1.76 | $1.77 | $1.77 | 5,907,640 |
| 2021-03-23 | $2.01 | $2.02 | $1.90 | $1.91 | $1.91 | 2,861,661 |
| 2021-03-22 | $2.05 | $2.07 | $1.98 | $1.99 | $1.99 | 2,034,957 |
| 2021-03-19 | $1.98 | $2.07 | $1.97 | $2.06 | $2.06 | 2,027,432 |
| 2021-03-18 | $2.04 | $2.09 | $1.97 | $1.97 | $1.97 | 1,633,939 |
| 2021-03-17 | $2.05 | $2.10 | $2.00 | $2.05 | $2.05 | 1,843,065 |
| 2021-03-16 | $2.07 | $2.20 | $2.06 | $2.09 | $2.09 | 1,948,862 |
| 2021-03-15 | $2.19 | $2.22 | $2.11 | $2.11 | $2.11 | 1,790,929 |
| 2021-03-12 | $2.02 | $2.19 | $2.01 | $2.16 | $2.16 | 2,365,645 |
| 2021-03-11 | $1.93 | $2.11 | $1.88 | $2.11 | $2.11 | 3,673,645 |
| 2021-03-10 | $2.10 | $2.10 | $1.92 | $1.93 | $1.93 | 4,063,376 |
| 2021-03-09 | $2.04 | $2.08 | $1.91 | $2.05 | $2.05 | 4,819,398 |
| 2021-03-08 | $2.11 | $2.14 | $2.03 | $2.05 | $2.05 | 2,473,066 |
| 2021-03-05 | $2.11 | $2.14 | $1.79 | $2.09 | $2.09 | 11,120,687 |
| 2021-03-04 | $2.10 | $2.14 | $1.87 | $2.08 | $2.08 | 5,821,327 |
| 2021-03-03 | $2.17 | $2.20 | $2.07 | $2.09 | $2.09 | 3,367,629 |
| 2021-03-02 | $2.22 | $2.24 | $2.16 | $2.17 | $2.17 | 2,068,830 |
| 2021-03-01 | $2.20 | $2.27 | $2.17 | $2.24 | $2.24 | 2,504,012 |
| 2021-02-26 | $2.20 | $2.22 | $2.10 | $2.15 | $2.15 | 2,478,201 |
| 2021-02-25 | $2.24 | $2.28 | $2.16 | $2.19 | $2.19 | 3,253,048 |
| 2021-02-24 | $2.20 | $2.29 | $2.18 | $2.24 | $2.24 | 1,976,577 |
| 2021-02-23 | $2.21 | $2.23 | $2.04 | $2.19 | $2.19 | 4,497,403 |
| 2021-02-22 | $2.30 | $2.41 | $2.22 | $2.23 | $2.23 | 3,983,070 |
| 2021-02-19 | $2.34 | $2.40 | $2.28 | $2.33 | $2.33 | 3,080,402 |
| 2021-02-18 | $2.42 | $2.42 | $2.26 | $2.28 | $2.28 | 3,730,815 |
| 2021-02-17 | $2.45 | $2.51 | $2.34 | $2.43 | $2.43 | 2,376,036 |
| 2021-02-16 | $2.50 | $2.53 | $2.41 | $2.48 | $2.48 | 4,535,583 |
| 2021-02-12 | $2.65 | $2.65 | $2.52 | $2.57 | $2.57 | 4,686,082 |
| 2021-02-11 | $2.87 | $2.88 | $2.71 | $2.74 | $2.74 | 3,796,746 |
| 2021-02-10 | $3.00 | $3.10 | $2.71 | $2.85 | $2.85 | 5,405,281 |
| 2021-02-09 | $2.92 | $3.09 | $2.81 | $2.93 | $2.93 | 5,707,015 |
| 2021-02-08 | $2.66 | $2.92 | $2.65 | $2.89 | $2.89 | 6,351,882 |
| 2021-02-05 | $2.68 | $2.69 | $2.51 | $2.62 | $2.62 | 4,362,770 |
| 2021-02-04 | $2.38 | $2.62 | $2.37 | $2.61 | $2.61 | 5,875,145 |
| 2021-02-03 | $2.30 | $2.39 | $2.29 | $2.37 | $2.37 | 2,087,022 |
| 2021-02-02 | $2.40 | $2.42 | $2.28 | $2.29 | $2.29 | 3,567,456 |
| 2021-02-01 | $2.17 | $2.42 | $2.15 | $2.40 | $2.40 | 9,023,507 |
| 2021-01-29 | $2.20 | $2.27 | $2.16 | $2.18 | $2.18 | 2,883,183 |
| 2021-01-28 | $2.22 | $2.35 | $2.16 | $2.19 | $2.19 | 3,194,935 |
| 2021-01-27 | $2.23 | $2.40 | $2.19 | $2.20 | $2.20 | 3,485,407 |
| 2021-01-26 | $2.35 | $2.38 | $2.25 | $2.31 | $2.31 | 3,574,273 |
| 2021-01-25 | $2.25 | $2.35 | $2.22 | $2.34 | $2.34 | 4,123,433 |
| 2021-01-22 | $2.15 | $2.22 | $2.12 | $2.21 | $2.21 | 2,731,670 |
| 2021-01-21 | $2.18 | $2.18 | $2.12 | $2.16 | $2.16 | 1,600,157 |
| 2021-01-20 | $2.19 | $2.20 | $2.12 | $2.15 | $2.15 | 2,227,717 |
| 2021-01-19 | $2.19 | $2.25 | $2.14 | $2.18 | $2.18 | 3,134,262 |
| 2021-01-15 | $2.19 | $2.24 | $2.11 | $2.12 | $2.12 | 3,661,033 |
| 2021-01-14 | $2.22 | $2.24 | $2.16 | $2.18 | $2.18 | 2,388,642 |
| 2021-01-13 | $2.22 | $2.24 | $2.16 | $2.22 | $2.22 | 2,511,663 |
| 2021-01-12 | $2.21 | $2.24 | $2.15 | $2.21 | $2.21 | 2,863,925 |
| 2021-01-11 | $2.33 | $2.34 | $2.16 | $2.18 | $2.18 | 5,159,911 |
| 2021-01-08 | $2.42 | $2.47 | $2.38 | $2.40 | $2.40 | 3,056,410 |
| 2021-01-07 | $2.24 | $2.42 | $2.24 | $2.42 | $2.42 | 4,341,346 |
| 2021-01-06 | $2.17 | $2.31 | $2.17 | $2.22 | $2.22 | 3,943,409 |
| 2021-01-05 | $2.09 | $2.18 | $2.07 | $2.16 | $2.16 | 2,270,561 |
| 2021-01-04 | $2.12 | $2.15 | $2.06 | $2.11 | $2.11 | 3,744,587 |
| 2020-12-31 | $2.15 | $2.18 | $2.08 | $2.14 | $2.14 | 3,545,270 |
| 2020-12-30 | $2.13 | $2.20 | $2.09 | $2.14 | $2.14 | 2,067,083 |
| 2020-12-29 | $2.20 | $2.22 | $2.10 | $2.13 | $2.13 | 3,722,109 |
| 2020-12-28 | $2.29 | $2.33 | $2.20 | $2.20 | $2.20 | 3,472,050 |
| 2020-12-24 | $2.47 | $2.50 | $2.28 | $2.29 | $2.29 | 2,940,129 |
| 2020-12-23 | $2.39 | $2.52 | $2.39 | $2.46 | $2.46 | 7,053,240 |
| 2020-12-22 | $2.30 | $2.39 | $2.29 | $2.36 | $2.36 | 4,008,070 |
| 2020-12-21 | $2.26 | $2.31 | $2.22 | $2.31 | $2.31 | 2,373,909 |
| 2020-12-18 | $2.23 | $2.30 | $2.22 | $2.27 | $2.27 | 3,056,722 |
| 2020-12-17 | $2.20 | $2.29 | $2.17 | $2.25 | $2.25 | 2,970,684 |
| 2020-12-16 | $2.16 | $2.19 | $2.06 | $2.16 | $2.16 | 3,283,221 |
| 2020-12-15 | $2.20 | $2.23 | $2.15 | $2.17 | $2.17 | 2,485,562 |
| 2020-12-14 | $2.29 | $2.31 | $2.17 | $2.19 | $2.19 | 2,560,109 |
| 2020-12-11 | $2.24 | $2.42 | $2.23 | $2.28 | $2.28 | 3,562,629 |
| 2020-12-10 | $2.25 | $2.29 | $2.19 | $2.25 | $2.25 | 2,414,043 |
| 2020-12-09 | $2.32 | $2.37 | $2.17 | $2.23 | $2.23 | 3,757,783 |
| 2020-12-08 | $2.23 | $2.35 | $2.15 | $2.35 | $2.35 | 4,254,607 |
| 2020-12-07 | $2.32 | $2.35 | $2.25 | $2.27 | $2.27 | 3,269,367 |
| 2020-12-04 | $2.35 | $2.41 | $2.30 | $2.36 | $2.36 | 2,514,192 |
| 2020-12-03 | $2.37 | $2.41 | $2.33 | $2.37 | $2.37 | 2,005,027 |
| 2020-12-02 | $2.38 | $2.40 | $2.30 | $2.40 | $2.40 | 2,397,520 |
| 2020-12-01 | $2.45 | $2.49 | $2.37 | $2.37 | $2.37 | 3,502,673 |
| 2020-11-30 | $2.55 | $2.63 | $2.47 | $2.51 | $2.51 | 3,257,283 |
| 2020-11-27 | $2.33 | $2.58 | $2.32 | $2.57 | $2.57 | 3,374,176 |
| 2020-11-25 | $2.37 | $2.38 | $2.28 | $2.34 | $2.34 | 2,483,135 |
| 2020-11-24 | $2.38 | $2.40 | $2.26 | $2.37 | $2.37 | 4,678,043 |
| 2020-11-23 | $2.48 | $2.53 | $2.40 | $2.40 | $2.40 | 4,351,532 |
| 2020-11-20 | $2.48 | $2.52 | $2.43 | $2.49 | $2.49 | 2,916,212 |
| 2020-11-19 | $2.49 | $2.54 | $2.43 | $2.45 | $2.45 | 2,880,497 |
| 2020-11-18 | $2.48 | $2.52 | $2.45 | $2.51 | $2.51 | 3,377,133 |
| 2020-11-17 | $2.56 | $2.59 | $2.47 | $2.53 | $2.53 | 3,355,537 |
| 2020-11-16 | $2.63 | $2.70 | $2.54 | $2.59 | $2.59 | 3,860,279 |
| 2020-11-13 | $2.66 | $2.72 | $2.61 | $2.70 | $2.70 | 2,839,171 |
| 2020-11-12 | $2.73 | $2.79 | $2.62 | $2.70 | $2.70 | 3,017,936 |
| 2020-11-11 | $2.52 | $2.76 | $2.52 | $2.71 | $2.71 | 4,520,635 |
| 2020-11-10 | $2.40 | $2.57 | $2.37 | $2.55 | $2.55 | 3,907,046 |
| 2020-11-09 | $2.43 | $2.50 | $2.31 | $2.42 | $2.42 | 4,312,868 |
| 2020-11-06 | $2.35 | $2.47 | $2.31 | $2.39 | $2.39 | 3,343,224 |
| 2020-11-05 | $2.45 | $2.45 | $2.28 | $2.37 | $2.37 | 6,654,422 |
| 2020-11-04 | $2.44 | $2.58 | $2.39 | $2.40 | $2.40 | 4,381,703 |
| 2020-11-03 | $2.63 | $2.66 | $2.42 | $2.45 | $2.45 | 8,724,102 |
| 2020-11-02 | $2.60 | $2.69 | $2.42 | $2.69 | $2.69 | 6,246,296 |
| 2020-10-30 | $2.74 | $2.83 | $2.41 | $2.62 | $2.62 | 11,481,157 |
| 2020-10-29 | $2.38 | $2.66 | $2.35 | $2.56 | $2.56 | 4,968,658 |
| 2020-10-28 | $2.48 | $2.51 | $2.33 | $2.38 | $2.38 | 4,089,279 |
| 2020-10-27 | $2.60 | $2.62 | $2.51 | $2.54 | $2.54 | 1,941,703 |
| 2020-10-26 | $2.65 | $2.72 | $2.51 | $2.60 | $2.60 | 2,726,211 |
| 2020-10-23 | $2.68 | $2.69 | $2.58 | $2.66 | $2.66 | 2,075,636 |
| 2020-10-22 | $2.56 | $2.68 | $2.51 | $2.65 | $2.65 | 3,074,482 |
| 2020-10-21 | $2.75 | $2.78 | $2.58 | $2.59 | $2.59 | 5,752,726 |
| 2020-10-20 | $2.92 | $2.93 | $2.75 | $2.78 | $2.78 | 4,332,610 |
| 2020-10-19 | $2.90 | $2.99 | $2.89 | $2.92 | $2.92 | 2,814,847 |
| 2020-10-16 | $2.93 | $3.05 | $2.92 | $2.94 | $2.94 | 3,238,605 |
| 2020-10-15 | $2.81 | $3.00 | $2.74 | $2.93 | $2.93 | 5,459,116 |
| 2020-10-14 | $3.04 | $3.07 | $2.83 | $2.85 | $2.85 | 6,778,843 |
| 2020-10-13 | $3.02 | $3.12 | $2.98 | $3.03 | $3.03 | 4,504,781 |
| 2020-10-12 | $3.13 | $3.16 | $2.96 | $3.05 | $3.05 | 7,005,464 |
| 2020-10-09 | $3.27 | $3.29 | $3.11 | $3.15 | $3.15 | 5,778,665 |
| 2020-10-08 | $3.23 | $3.30 | $3.21 | $3.26 | $3.26 | 4,014,011 |
| 2020-10-07 | $3.17 | $3.40 | $3.14 | $3.19 | $3.19 | 8,914,369 |
| 2020-10-06 | $3.08 | $3.31 | $3.04 | $3.14 | $3.14 | 10,550,337 |
| 2020-10-05 | $2.93 | $3.10 | $2.90 | $3.08 | $3.08 | 6,798,410 |
| 2020-10-02 | $2.79 | $2.95 | $2.75 | $2.90 | $2.90 | 5,319,434 |
| 2020-10-01 | $2.95 | $3.03 | $2.87 | $2.96 | $2.96 | 4,163,183 |
| 2020-09-30 | $2.96 | $3.03 | $2.87 | $2.99 | $2.99 | 5,103,036 |
| 2020-09-29 | $2.80 | $3.02 | $2.77 | $2.98 | $2.98 | 8,620,836 |
| 2020-09-28 | $2.93 | $2.95 | $2.75 | $2.82 | $2.82 | 7,151,901 |
| 2020-09-25 | $2.70 | $2.97 | $2.66 | $2.83 | $2.83 | 6,650,779 |
| 2020-09-24 | $2.80 | $2.90 | $2.66 | $2.72 | $2.72 | 10,199,364 |
| 2020-09-23 | $2.94 | $3.15 | $2.82 | $2.94 | $2.94 | 17,365,545 |
| 2020-09-22 | $2.76 | $2.87 | $2.56 | $2.86 | $2.86 | 8,475,590 |
| 2020-09-21 | $2.53 | $2.79 | $2.50 | $2.69 | $2.69 | 10,347,331 |
| 2020-09-18 | $2.22 | $2.67 | $2.22 | $2.60 | $2.60 | 16,708,722 |
| 2020-09-17 | $2.21 | $2.35 | $2.18 | $2.22 | $2.22 | 8,746,535 |
| 2020-09-16 | $2.10 | $2.32 | $2.10 | $2.22 | $2.22 | 11,449,871 |
| 2020-09-15 | $2.17 | $2.18 | $1.99 | $2.13 | $2.13 | 6,275,824 |
| 2020-09-14 | $1.86 | $2.25 | $1.83 | $2.08 | $2.08 | 18,686,527 |
| 2020-09-11 | $1.79 | $1.82 | $1.75 | $1.78 | $1.78 | 2,575,977 |
| 2020-09-10 | $1.74 | $1.85 | $1.74 | $1.76 | $1.76 | 3,837,716 |
| 2020-09-09 | $1.64 | $1.74 | $1.64 | $1.74 | $1.74 | 2,482,893 |
| 2020-09-08 | $1.67 | $1.69 | $1.60 | $1.65 | $1.65 | 2,524,311 |
| 2020-09-04 | $1.66 | $1.69 | $1.55 | $1.69 | $1.69 | 5,576,151 |
| 2020-09-03 | $1.70 | $1.73 | $1.63 | $1.67 | $1.67 | 4,201,847 |
| 2020-09-02 | $1.80 | $1.80 | $1.68 | $1.71 | $1.71 | 5,140,586 |
| 2020-09-01 | $1.74 | $1.82 | $1.66 | $1.79 | $1.79 | 5,359,082 |
| 2020-08-31 | $1.82 | $1.91 | $1.72 | $1.77 | $1.77 | 7,395,298 |
| 2020-08-28 | $1.81 | $1.97 | $1.67 | $1.79 | $1.79 | 42,348,325 |
| 2020-08-27 | $1.50 | $1.62 | $1.47 | $1.57 | $1.57 | 7,486,188 |
| 2020-08-26 | $1.61 | $1.64 | $1.52 | $1.53 | $1.53 | 3,997,675 |
| 2020-08-25 | $1.47 | $1.64 | $1.45 | $1.58 | $1.58 | 9,464,751 |
| 2020-08-24 | $1.77 | $1.78 | $1.51 | $1.58 | $1.58 | 13,850,229 |
| 2020-08-21 | $1.95 | $1.96 | $1.52 | $1.57 | $1.57 | 22,444,431 |
| 2020-08-20 | $2.04 | $2.10 | $1.94 | $1.99 | $1.99 | 10,310,672 |
| 2020-08-19 | $2.00 | $2.09 | $1.90 | $1.97 | $1.97 | 10,179,493 |
| 2020-08-18 | $2.22 | $2.22 | $1.98 | $2.09 | $2.09 | 13,563,427 |
| 2020-08-17 | $2.36 | $2.38 | $2.17 | $2.27 | $2.27 | 8,085,240 |
| 2020-08-14 | $2.38 | $2.45 | $2.31 | $2.33 | $2.33 | 9,190,345 |
| 2020-08-13 | $2.33 | $2.50 | $2.31 | $2.37 | $2.37 | 11,752,801 |
| 2020-08-12 | $2.29 | $2.32 | $2.23 | $2.29 | $2.29 | 22,970,556 |
| 2020-08-11 | $2.89 | $2.92 | $2.65 | $2.74 | $2.74 | 25,475,149 |
| 2020-08-10 | $3.57 | $3.68 | $2.86 | $3.13 | $3.13 | 108,617,424 |
| 2020-08-07 | $2.75 | $2.75 | $1.72 | $2.38 | $2.38 | 44,850,331 |
| 2020-08-06 | $2.69 | $2.70 | $2.33 | $2.43 | $2.43 | 16,171,297 |
| 2020-08-05 | $2.79 | $2.79 | $2.55 | $2.63 | $2.63 | 11,094,994 |
| 2020-08-04 | $3.18 | $3.48 | $2.28 | $2.80 | $2.80 | 32,876,906 |
| 2020-08-03 | $2.53 | $2.96 | $2.50 | $2.94 | $2.94 | 22,102,367 |
| 2020-07-31 | $2.25 | $2.37 | $2.22 | $2.32 | $2.32 | 6,890,642 |
| 2020-07-30 | $2.21 | $2.26 | $2.16 | $2.23 | $2.23 | 4,064,046 |
| 2020-07-29 | $2.30 | $2.33 | $2.13 | $2.23 | $2.23 | 5,917,413 |
| 2020-07-28 | $2.21 | $2.39 | $2.18 | $2.27 | $2.27 | 8,211,384 |
| 2020-07-27 | $2.04 | $2.22 | $2.02 | $2.15 | $2.15 | 7,443,507 |
| 2020-07-24 | $1.93 | $2.00 | $1.86 | $1.98 | $1.98 | 2,142,059 |
| 2020-07-23 | $1.99 | $2.03 | $1.90 | $1.93 | $1.93 | 2,940,673 |
| 2020-07-22 | $2.07 | $2.08 | $1.64 | $1.99 | $1.99 | 5,197,724 |
| 2020-07-21 | $2.12 | $2.20 | $2.00 | $2.04 | $2.04 | 4,678,469 |
| 2020-07-20 | $1.92 | $2.12 | $1.86 | $1.98 | $1.98 | 10,087,970 |
| 2020-07-17 | $1.85 | $1.92 | $1.80 | $1.84 | $1.84 | 2,897,448 |
| 2020-07-16 | $1.86 | $1.90 | $1.79 | $1.85 | $1.85 | 3,726,937 |
| 2020-07-15 | $1.75 | $1.93 | $1.69 | $1.85 | $1.85 | 9,692,818 |
| 2020-07-14 | $1.61 | $1.71 | $1.59 | $1.70 | $1.70 | 2,737,363 |
| 2020-07-13 | $1.62 | $1.75 | $1.59 | $1.59 | $1.59 | 5,944,988 |
| 2020-07-10 | $1.63 | $1.66 | $1.57 | $1.60 | $1.60 | 1,561,305 |
| 2020-07-09 | $1.62 | $1.63 | $1.57 | $1.62 | $1.62 | 2,173,321 |
| 2020-07-08 | $1.64 | $1.67 | $1.59 | $1.61 | $1.61 | 2,122,443 |
| 2020-07-07 | $1.72 | $1.72 | $1.58 | $1.63 | $1.63 | 3,323,714 |
| 2020-07-06 | $1.57 | $1.78 | $1.56 | $1.72 | $1.72 | 7,108,494 |
| 2020-07-02 | $1.61 | $1.62 | $1.51 | $1.53 | $1.53 | 2,079,599 |
| 2020-07-01 | $1.52 | $1.62 | $1.52 | $1.58 | $1.58 | 2,372,095 |
| 2020-06-30 | $1.52 | $1.58 | $1.50 | $1.50 | $1.50 | 2,006,301 |
| 2020-06-29 | $1.60 | $1.61 | $1.34 | $1.52 | $1.52 | 4,370,055 |
| 2020-06-26 | $1.74 | $1.75 | $1.57 | $1.57 | $1.57 | 4,756,433 |
| 2020-06-25 | $1.76 | $1.77 | $1.69 | $1.72 | $1.72 | 2,137,714 |
| 2020-06-24 | $1.75 | $1.80 | $1.68 | $1.75 | $1.75 | 3,436,115 |
| 2020-06-23 | $1.75 | $1.91 | $1.70 | $1.75 | $1.75 | 7,190,028 |
| 2020-06-22 | $1.57 | $1.68 | $1.54 | $1.66 | $1.66 | 3,223,692 |
| 2020-06-19 | $1.60 | $1.67 | $1.55 | $1.55 | $1.55 | 4,166,364 |
| 2020-06-18 | $1.43 | $1.65 | $1.42 | $1.60 | $1.60 | 6,785,846 |
| 2020-06-17 | $1.39 | $1.43 | $1.37 | $1.41 | $1.41 | 2,081,226 |
| 2020-06-16 | $1.36 | $1.39 | $1.32 | $1.39 | $1.39 | 1,535,239 |
| 2020-06-15 | $1.28 | $1.50 | $1.25 | $1.33 | $1.33 | 6,269,340 |
| 2020-06-12 | $1.29 | $1.33 | $1.24 | $1.27 | $1.27 | 1,254,791 |
| 2020-06-11 | $1.29 | $1.31 | $1.24 | $1.27 | $1.27 | 2,539,559 |
| 2020-06-10 | $1.40 | $1.40 | $1.32 | $1.34 | $1.34 | 1,700,965 |
| 2020-06-09 | $1.32 | $1.39 | $1.28 | $1.38 | $1.38 | 2,550,768 |
| 2020-06-08 | $1.31 | $1.32 | $1.24 | $1.32 | $1.32 | 2,210,314 |
| 2020-06-05 | $1.34 | $1.35 | $1.26 | $1.31 | $1.31 | 1,943,465 |
| 2020-06-04 | $1.28 | $1.33 | $1.22 | $1.33 | $1.33 | 2,455,291 |
| 2020-06-03 | $1.41 | $1.43 | $1.29 | $1.31 | $1.31 | 2,446,457 |
| 2020-06-02 | $1.47 | $1.51 | $1.34 | $1.37 | $1.37 | 3,760,733 |
| 2020-06-01 | $1.34 | $1.34 | $1.28 | $1.33 | $1.33 | 1,121,779 |
| 2020-05-29 | $1.30 | $1.32 | $1.20 | $1.30 | $1.30 | 2,199,534 |
| 2020-05-28 | $1.40 | $1.45 | $1.31 | $1.32 | $1.32 | 2,730,870 |
| 2020-05-27 | $1.46 | $1.52 | $1.36 | $1.39 | $1.39 | 3,506,421 |
| 2020-05-26 | $1.40 | $1.45 | $1.36 | $1.40 | $1.40 | 2,745,065 |
| 2020-05-22 | $1.26 | $1.36 | $1.25 | $1.34 | $1.34 | 1,697,860 |
| 2020-05-21 | $1.30 | $1.32 | $1.20 | $1.28 | $1.28 | 1,712,999 |
| 2020-05-20 | $1.36 | $1.38 | $1.12 | $1.24 | $1.24 | 3,466,412 |
| 2020-05-19 | $1.25 | $1.50 | $1.21 | $1.32 | $1.32 | 10,738,453 |
| 2020-05-18 | $1.12 | $1.21 | $1.10 | $1.19 | $1.19 | 3,836,731 |
| 2020-05-15 | $1.02 | $1.07 | $1.01 | $1.05 | $1.05 | 1,521,974 |
| 2020-05-14 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 1,073,591 |
| 2020-05-13 | $1.11 | $1.14 | $1.00 | $1.05 | $1.05 | 2,843,578 |
| 2020-05-12 | $1.19 | $1.19 | $1.00 | $1.09 | $1.09 | 3,402,160 |
| 2020-05-11 | $0.95 | $1.12 | $0.94 | $1.00 | $1.00 | 4,518,519 |
| 2020-05-08 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 1,131,306 |
| 2020-05-07 | $0.88 | $0.96 | $0.88 | $0.93 | $0.93 | 1,587,956 |
| 2020-05-06 | $0.93 | $0.97 | $0.83 | $0.90 | $0.90 | 2,233,797 |
| 2020-05-05 | $0.77 | $0.94 | $0.77 | $0.89 | $0.89 | 3,777,530 |
| 2020-05-04 | $0.73 | $0.78 | $0.70 | $0.76 | $0.76 | 1,171,742 |
| 2020-05-01 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 888,542 |
| 2020-04-30 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 922,750 |
| 2020-04-29 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 1,528,394 |
| 2020-04-28 | $0.75 | $0.77 | $0.70 | $0.71 | $0.71 | 1,378,688 |
| 2020-04-27 | $0.69 | $0.73 | $0.68 | $0.72 | $0.72 | 1,752,784 |
| 2020-04-24 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 1,255,840 |
| 2020-04-23 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 2,211,774 |
| 2020-04-22 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 1,384,880 |
| 2020-04-21 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 1,462,806 |
| 2020-04-20 | $0.66 | $0.67 | $0.61 | $0.64 | $0.64 | 2,438,719 |
| 2020-04-17 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 1,735,620 |
| 2020-04-16 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 1,830,517 |
| 2020-04-15 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 2,313,939 |
| 2020-04-14 | $0.69 | $0.75 | $0.68 | $0.72 | $0.72 | 4,045,720 |
| 2020-04-13 | $0.56 | $0.73 | $0.56 | $0.65 | $0.65 | 9,039,575 |
| 2020-04-09 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 1,180,965 |
| 2020-04-08 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 1,099,598 |
| 2020-04-07 | $0.49 | $0.54 | $0.47 | $0.49 | $0.49 | 1,694,694 |
| 2020-04-06 | $0.50 | $0.52 | $0.46 | $0.49 | $0.49 | 1,221,251 |
| 2020-04-03 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 1,473,641 |
| 2020-04-02 | $0.53 | $0.57 | $0.50 | $0.50 | $0.50 | 1,406,003 |
| 2020-04-01 | $0.57 | $0.59 | $0.52 | $0.53 | $0.53 | 1,459,242 |
| 2020-03-31 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 454,940 |
| 2020-03-30 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 618,961 |
| 2020-03-27 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 975,673 |
| 2020-03-26 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 739,630 |
| 2020-03-25 | $0.59 | $0.60 | $0.54 | $0.60 | $0.60 | 641,880 |
| 2020-03-24 | $0.62 | $0.64 | $0.56 | $0.59 | $0.59 | 415,171 |
| 2020-03-23 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 712,098 |
| 2020-03-20 | $0.57 | $0.62 | $0.54 | $0.58 | $0.58 | 839,578 |
| 2020-03-19 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 704,262 |
| 2020-03-18 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 1,013,677 |
| 2020-03-17 | $0.60 | $0.64 | $0.56 | $0.60 | $0.60 | 822,749 |
| 2020-03-16 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 1,078,636 |
| 2020-03-13 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 432,994 |
| 2020-03-12 | $0.66 | $0.69 | $0.62 | $0.65 | $0.65 | 1,218,963 |
| 2020-03-11 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 985,658 |
| 2020-03-10 | $0.71 | $0.74 | $0.68 | $0.69 | $0.69 | 514,723 |
| 2020-03-09 | $0.70 | $0.72 | $0.63 | $0.69 | $0.69 | 958,639 |
| 2020-03-06 | $0.76 | $0.78 | $0.72 | $0.73 | $0.73 | 711,458 |
| 2020-03-05 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 1,196,903 |
| 2020-03-04 | $0.87 | $0.87 | $0.73 | $0.81 | $0.81 | 1,148,249 |
| 2020-03-03 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 527,697 |
| 2020-03-02 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 533,540 |
| 2020-02-28 | $0.65 | $0.80 | $0.64 | $0.71 | $0.71 | 1,054,835 |
| 2020-02-27 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 721,120 |
| 2020-02-26 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 374,618 |
| 2020-02-25 | $0.73 | $0.74 | $0.67 | $0.71 | $0.71 | 1,320,377 |
| 2020-02-24 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 1,049,244 |
| 2020-02-21 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 472,049 |
| 2020-02-20 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 471,706 |
| 2020-02-19 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 467,982 |
| 2020-02-18 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 770,109 |
| 2020-02-14 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 526,077 |
| 2020-02-13 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 795,449 |
| 2020-02-12 | $0.82 | $0.83 | $0.75 | $0.78 | $0.78 | 732,090 |
| 2020-02-11 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 786,753 |
| 2020-02-10 | $0.84 | $0.86 | $0.77 | $0.79 | $0.79 | 1,071,024 |
| 2020-02-07 | $0.83 | $0.86 | $0.81 | $0.82 | $0.82 | 356,711 |
| 2020-02-06 | $0.84 | $0.88 | $0.82 | $0.85 | $0.85 | 355,392 |
| 2020-02-05 | $0.85 | $0.87 | $0.80 | $0.83 | $0.83 | 558,627 |
| 2020-02-04 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 633,141 |
| 2020-02-03 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 239,804 |
| 2020-01-31 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 386,958 |
| 2020-01-30 | $0.92 | $0.93 | $0.86 | $0.87 | $0.87 | 478,229 |
| 2020-01-29 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 385,628 |
| 2020-01-28 | $0.95 | $0.96 | $0.85 | $0.92 | $0.92 | 838,528 |
| 2020-01-27 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 890,072 |
| 2020-01-24 | $0.91 | $0.99 | $0.91 | $0.97 | $0.97 | 1,878,804 |
| 2020-01-23 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 680,099 |
| 2020-01-22 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 444,431 |
| 2020-01-21 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 549,957 |
| 2020-01-17 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 380,719 |
| 2020-01-16 | $0.90 | $0.90 | $0.83 | $0.88 | $0.88 | 1,033,470 |
| 2020-01-15 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 573,936 |
| 2020-01-14 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 366,655 |
| 2020-01-13 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 519,285 |
| 2020-01-10 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 393,907 |
| 2020-01-09 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 308,503 |
| 2020-01-08 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 475,991 |
| 2020-01-07 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 712,847 |
| 2020-01-06 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 414,986 |
| 2020-01-03 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 582,308 |
| 2020-01-02 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 482,439 |
| 2019-12-31 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 984,212 |
| 2019-12-30 | $0.78 | $0.88 | $0.78 | $0.87 | $0.87 | 1,456,983 |
| 2019-12-27 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 1,005,999 |
| 2019-12-26 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 1,162,721 |
| 2019-12-24 | $0.74 | $0.79 | $0.73 | $0.77 | $0.77 | 549,574 |
| 2019-12-23 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 486,838 |
| 2019-12-20 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 340,046 |
| 2019-12-19 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 283,237 |
| 2019-12-18 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 250,551 |
| 2019-12-17 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 515,391 |
| 2019-12-16 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 610,552 |
| 2019-12-13 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 666,572 |
| 2019-12-12 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 731,267 |
| 2019-12-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 274,607 |
| 2019-12-10 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 512,526 |
| 2019-12-09 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 253,354 |
| 2019-12-06 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 401,579 |
| 2019-12-05 | $0.67 | $0.76 | $0.65 | $0.72 | $0.72 | 1,062,287 |
| 2019-12-04 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 327,254 |
| 2019-12-03 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 319,534 |
| 2019-12-02 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 219,867 |
| 2019-11-29 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 272,530 |
| 2019-11-27 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 435,031 |
| 2019-11-26 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 285,837 |
| 2019-11-25 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 507,398 |
| 2019-11-22 | $0.64 | $0.73 | $0.64 | $0.70 | $0.70 | 895,593 |
| 2019-11-21 | $0.67 | $0.69 | $0.60 | $0.62 | $0.62 | 1,404,999 |
| 2019-11-20 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 1,090,134 |
| 2019-11-19 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 1,390,894 |
| 2019-11-18 | $0.71 | $0.74 | $0.67 | $0.68 | $0.68 | 723,881 |
| 2019-11-15 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 291,423 |
| 2019-11-14 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 254,889 |
| 2019-11-13 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 313,294 |
| 2019-11-12 | $0.73 | $0.80 | $0.73 | $0.77 | $0.77 | 426,045 |
| 2019-11-11 | $0.75 | $0.76 | $0.70 | $0.73 | $0.73 | 582,361 |
| 2019-11-08 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 396,418 |
| 2019-11-07 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 412,972 |
| 2019-11-06 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 656,664 |
| 2019-11-05 | $0.82 | $0.82 | $0.72 | $0.79 | $0.79 | 1,987,657 |
| 2019-11-04 | $0.95 | $0.95 | $0.78 | $0.82 | $0.82 | 2,915,467 |
| 2019-11-01 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 316,266 |
| 2019-10-31 | $0.98 | $1.01 | $0.96 | $0.96 | $0.96 | 502,050 |
| 2019-10-30 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 176,116 |
| 2019-10-29 | $0.97 | $1.03 | $0.95 | $1.00 | $1.00 | 569,950 |
| 2019-10-28 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 246,430 |
| 2019-10-25 | $0.94 | $0.98 | $0.93 | $0.97 | $0.97 | 171,479 |
| 2019-10-24 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 196,779 |
| 2019-10-23 | $0.96 | $0.99 | $0.95 | $0.96 | $0.96 | 168,404 |
| 2019-10-22 | $0.94 | $0.98 | $0.92 | $0.97 | $0.97 | 564,685 |
| 2019-10-21 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 203,234 |
| 2019-10-18 | $0.97 | $0.98 | $0.92 | $0.93 | $0.93 | 214,019 |
| 2019-10-17 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 156,531 |
| 2019-10-16 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 184,200 |
| 2019-10-15 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 280,143 |
| 2019-10-14 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 156,664 |
| 2019-10-11 | $0.93 | $0.99 | $0.91 | $0.98 | $0.98 | 501,206 |
| 2019-10-10 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 178,598 |
| 2019-10-09 | $0.95 | $0.99 | $0.89 | $0.90 | $0.90 | 529,683 |
| 2019-10-08 | $0.97 | $0.99 | $0.93 | $0.94 | $0.94 | 416,490 |
| 2019-10-07 | $0.97 | $1.01 | $0.96 | $0.97 | $0.97 | 216,882 |
| 2019-10-04 | $1.05 | $1.06 | $0.93 | $0.99 | $0.99 | 744,638 |
| 2019-10-03 | $0.99 | $1.08 | $0.97 | $1.06 | $1.06 | 637,422 |
| 2019-10-02 | $0.95 | $1.02 | $0.95 | $0.99 | $0.99 | 364,810 |
| 2019-10-01 | $0.97 | $1.00 | $0.94 | $0.98 | $0.98 | 378,757 |
| 2019-09-30 | $0.92 | $0.99 | $0.91 | $0.97 | $0.97 | 266,202 |
| 2019-09-27 | $0.95 | $1.00 | $0.91 | $0.94 | $0.94 | 636,759 |
| 2019-09-26 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 503,837 |
| 2019-09-25 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 405,592 |
| 2019-09-24 | $0.96 | $1.00 | $0.93 | $0.93 | $0.93 | 384,703 |
| 2019-09-23 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 398,163 |
| 2019-09-20 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 499,372 |
| 2019-09-19 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 473,066 |
| 2019-09-18 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 537,478 |
| 2019-09-17 | $1.01 | $1.04 | $0.99 | $0.99 | $0.99 | 606,172 |
| 2019-09-16 | $0.94 | $1.07 | $0.91 | $1.00 | $1.00 | 1,237,877 |
| 2019-09-13 | $0.94 | $0.97 | $0.91 | $0.95 | $0.95 | 455,567 |
| 2019-09-12 | $0.91 | $0.96 | $0.89 | $0.93 | $0.93 | 459,403 |
| 2019-09-11 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 589,720 |
| 2019-09-10 | $1.01 | $1.02 | $0.90 | $0.93 | $0.93 | 779,601 |
| 2019-09-09 | $0.90 | $1.04 | $0.90 | $0.99 | $0.99 | 1,091,369 |
| 2019-09-06 | $0.84 | $0.92 | $0.84 | $0.90 | $0.90 | 651,411 |
| 2019-09-05 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 480,290 |
| 2019-09-04 | $0.82 | $0.84 | $0.79 | $0.82 | $0.82 | 391,867 |
| 2019-09-03 | $0.85 | $0.85 | $0.77 | $0.82 | $0.82 | 921,578 |
| 2019-08-30 | $0.86 | $0.88 | $0.81 | $0.82 | $0.82 | 384,314 |
| 2019-08-29 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 498,204 |
| 2019-08-28 | $0.81 | $0.83 | $0.68 | $0.81 | $0.81 | 1,649,825 |
| 2019-08-27 | $0.87 | $0.87 | $0.79 | $0.83 | $0.83 | 1,110,638 |
| 2019-08-26 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 446,364 |
| 2019-08-23 | $0.90 | $0.92 | $0.86 | $0.89 | $0.89 | 657,917 |
| 2019-08-22 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 290,011 |
| 2019-08-21 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 191,759 |
| 2019-08-20 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 176,872 |
| 2019-08-19 | $0.88 | $0.94 | $0.88 | $0.91 | $0.91 | 300,871 |
| 2019-08-16 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 366,779 |
| 2019-08-15 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 337,264 |
| 2019-08-14 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 448,273 |
| 2019-08-13 | $0.90 | $0.95 | $0.89 | $0.92 | $0.92 | 328,210 |
| 2019-08-12 | $0.93 | $0.96 | $0.89 | $0.91 | $0.91 | 268,152 |
| 2019-08-09 | $0.94 | $0.97 | $0.90 | $0.93 | $0.93 | 560,911 |
| 2019-08-08 | $0.91 | $0.97 | $0.90 | $0.94 | $0.94 | 606,871 |
| 2019-08-07 | $0.94 | $0.94 | $0.87 | $0.92 | $0.92 | 470,976 |
| 2019-08-06 | $0.90 | $0.95 | $0.88 | $0.91 | $0.91 | 440,603 |
| 2019-08-05 | $0.87 | $0.94 | $0.85 | $0.94 | $0.94 | 506,742 |
| 2019-08-02 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 418,167 |
| 2019-08-01 | $0.99 | $1.00 | $0.91 | $0.92 | $0.92 | 405,088 |
| 2019-07-31 | $0.96 | $1.03 | $0.94 | $0.95 | $0.95 | 588,134 |
| 2019-07-30 | $0.91 | $0.96 | $0.89 | $0.95 | $0.95 | 605,744 |
| 2019-07-29 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 317,698 |
| 2019-07-26 | $0.88 | $0.92 | $0.87 | $0.89 | $0.89 | 391,941 |
| 2019-07-25 | $0.90 | $0.94 | $0.89 | $0.91 | $0.91 | 250,284 |
| 2019-07-24 | $0.87 | $0.94 | $0.85 | $0.90 | $0.90 | 458,031 |
| 2019-07-23 | $0.96 | $1.00 | $0.86 | $0.89 | $0.89 | 996,541 |
| 2019-07-22 | $1.02 | $1.03 | $0.93 | $0.95 | $0.95 | 1,183,184 |
| 2019-07-19 | $1.02 | $1.08 | $1.01 | $1.02 | $1.02 | 509,826 |
| 2019-07-18 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 327,573 |
| 2019-07-17 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 297,063 |
| 2019-07-16 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 227,069 |
| 2019-07-15 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 305,366 |
| 2019-07-12 | $1.02 | $1.07 | $1.01 | $1.05 | $1.05 | 940,655 |
| 2019-07-11 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 460,953 |
| 2019-07-10 | $1.02 | $1.06 | $1.02 | $1.02 | $1.02 | 450,244 |
| 2019-07-09 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 360,535 |
| 2019-07-08 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 293,827 |
| 2019-07-05 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 313,674 |
| 2019-07-03 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 239,179 |
| 2019-07-02 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 498,586 |
| 2019-07-01 | $1.06 | $1.10 | $1.03 | $1.04 | $1.04 | 473,614 |
| 2019-06-28 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 554,744 |
| 2019-06-27 | $0.99 | $1.03 | $0.98 | $1.02 | $1.02 | 405,689 |
| 2019-06-26 | $0.97 | $1.01 | $0.94 | $0.99 | $0.99 | 857,756 |
| 2019-06-25 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 429,793 |
| 2019-06-24 | $1.02 | $1.04 | $0.89 | $0.94 | $0.94 | 2,159,122 |
| 2019-06-21 | $1.07 | $1.07 | $0.99 | $1.01 | $1.01 | 1,337,072 |
| 2019-06-20 | $1.16 | $1.23 | $1.05 | $1.05 | $1.05 | 1,888,886 |
| 2019-06-19 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 563,928 |
| 2019-06-18 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 531,887 |
| 2019-06-17 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 531,905 |
| 2019-06-14 | $1.07 | $1.12 | $1.05 | $1.06 | $1.06 | 461,982 |
| 2019-06-13 | $1.00 | $1.10 | $1.00 | $1.08 | $1.08 | 900,809 |
| 2019-06-12 | $1.05 | $1.08 | $0.99 | $1.01 | $1.01 | 967,668 |
| 2019-06-11 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 361,256 |
| 2019-06-10 | $1.04 | $1.10 | $1.01 | $1.07 | $1.07 | 1,034,707 |
| 2019-06-07 | $1.06 | $1.09 | $1.01 | $1.05 | $1.05 | 1,347,286 |
| 2019-06-06 | $1.08 | $1.09 | $1.01 | $1.04 | $1.04 | 1,422,160 |
| 2019-06-05 | $1.13 | $1.15 | $1.06 | $1.10 | $1.10 | 842,459 |
| 2019-06-04 | $1.19 | $1.19 | $1.06 | $1.11 | $1.11 | 2,255,689 |
| 2019-06-03 | $1.17 | $1.19 | $1.14 | $1.17 | $1.17 | 544,368 |
| 2019-05-31 | $1.23 | $1.26 | $1.16 | $1.16 | $1.16 | 964,103 |
| 2019-05-30 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 438,827 |
| 2019-05-29 | $1.20 | $1.23 | $1.17 | $1.21 | $1.21 | 808,816 |
| 2019-05-28 | $1.24 | $1.29 | $1.19 | $1.19 | $1.19 | 835,782 |
| 2019-05-24 | $1.15 | $1.23 | $1.15 | $1.22 | $1.22 | 852,903 |
| 2019-05-23 | $1.26 | $1.26 | $1.10 | $1.17 | $1.17 | 1,757,332 |
| 2019-05-22 | $1.29 | $1.32 | $1.26 | $1.27 | $1.27 | 632,667 |
| 2019-05-21 | $1.29 | $1.34 | $1.26 | $1.31 | $1.31 | 689,639 |
| 2019-05-20 | $1.33 | $1.36 | $1.30 | $1.31 | $1.31 | 833,428 |
| 2019-05-17 | $1.34 | $1.37 | $1.32 | $1.35 | $1.35 | 612,894 |
| 2019-05-16 | $1.33 | $1.38 | $1.32 | $1.34 | $1.34 | 905,962 |
| 2019-05-15 | $1.36 | $1.37 | $1.25 | $1.34 | $1.34 | 1,610,998 |
| 2019-05-14 | $1.40 | $1.43 | $1.35 | $1.38 | $1.38 | 1,670,868 |
| 2019-05-13 | $1.49 | $1.51 | $1.37 | $1.41 | $1.41 | 2,400,359 |
| 2019-05-10 | $1.57 | $1.65 | $1.50 | $1.58 | $1.58 | 1,808,321 |
| 2019-05-09 | $1.46 | $1.55 | $1.42 | $1.55 | $1.55 | 1,509,053 |
| 2019-05-08 | $1.50 | $1.54 | $1.46 | $1.48 | $1.48 | 600,136 |
| 2019-05-07 | $1.54 | $1.56 | $1.46 | $1.49 | $1.49 | 795,493 |
| 2019-05-06 | $1.48 | $1.56 | $1.47 | $1.54 | $1.54 | 922,493 |
| 2019-05-03 | $1.44 | $1.54 | $1.41 | $1.51 | $1.51 | 982,842 |
| 2019-05-02 | $1.47 | $1.47 | $1.39 | $1.41 | $1.41 | 967,827 |
| 2019-05-01 | $1.47 | $1.50 | $1.42 | $1.46 | $1.46 | 443,046 |
| 2019-04-30 | $1.50 | $1.52 | $1.45 | $1.47 | $1.47 | 913,546 |
| 2019-04-29 | $1.51 | $1.53 | $1.48 | $1.51 | $1.51 | 872,679 |
| 2019-04-26 | $1.46 | $1.51 | $1.45 | $1.49 | $1.49 | 632,489 |
| 2019-04-25 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 509,686 |
| 2019-04-24 | $1.46 | $1.49 | $1.44 | $1.47 | $1.47 | 841,763 |
| 2019-04-23 | $1.48 | $1.51 | $1.45 | $1.46 | $1.46 | 900,889 |
| 2019-04-22 | $1.49 | $1.50 | $1.44 | $1.49 | $1.49 | 403,563 |
| 2019-04-18 | $1.45 | $1.51 | $1.43 | $1.50 | $1.50 | 1,180,697 |
| 2019-04-17 | $1.51 | $1.54 | $1.49 | $1.50 | $1.50 | 721,433 |
| 2019-04-16 | $1.52 | $1.56 | $1.49 | $1.53 | $1.53 | 673,884 |
| 2019-04-15 | $1.52 | $1.57 | $1.47 | $1.50 | $1.50 | 1,528,711 |
| 2019-04-12 | $1.56 | $1.56 | $1.47 | $1.52 | $1.52 | 1,384,625 |
| 2019-04-11 | $1.59 | $1.63 | $1.54 | $1.56 | $1.56 | 1,252,582 |
| 2019-04-10 | $1.56 | $1.61 | $1.52 | $1.60 | $1.60 | 998,800 |
| 2019-04-09 | $1.56 | $1.63 | $1.54 | $1.56 | $1.56 | 1,490,023 |
| 2019-04-08 | $1.56 | $1.58 | $1.53 | $1.58 | $1.58 | 637,338 |
| 2019-04-05 | $1.57 | $1.58 | $1.55 | $1.55 | $1.55 | 696,122 |
| 2019-04-04 | $1.57 | $1.58 | $1.52 | $1.56 | $1.56 | 718,056 |
| 2019-04-03 | $1.61 | $1.61 | $1.56 | $1.56 | $1.56 | 970,804 |
| 2019-04-02 | $1.62 | $1.66 | $1.59 | $1.60 | $1.60 | 1,354,840 |
| 2019-04-01 | $1.56 | $1.72 | $1.55 | $1.60 | $1.60 | 1,999,305 |
| 2019-03-29 | $1.56 | $1.59 | $1.54 | $1.56 | $1.56 | 1,153,011 |
| 2019-03-28 | $1.56 | $1.57 | $1.50 | $1.56 | $1.56 | 1,347,038 |
| 2019-03-27 | $1.59 | $1.64 | $1.54 | $1.55 | $1.55 | 1,457,165 |
| 2019-03-26 | $1.61 | $1.65 | $1.54 | $1.58 | $1.58 | 1,338,386 |
| 2019-03-25 | $1.70 | $1.73 | $1.56 | $1.60 | $1.60 | 1,929,379 |
| 2019-03-22 | $1.68 | $1.73 | $1.67 | $1.70 | $1.70 | 863,319 |
| 2019-03-21 | $1.85 | $1.86 | $1.66 | $1.68 | $1.68 | 2,903,015 |
| 2019-03-20 | $1.90 | $2.00 | $1.79 | $1.85 | $1.85 | 4,527,660 |
| 2019-03-19 | $1.69 | $1.94 | $1.68 | $1.88 | $1.88 | 6,924,036 |
| 2019-03-18 | $1.55 | $1.69 | $1.55 | $1.67 | $1.67 | 2,947,562 |
| 2019-03-15 | $1.44 | $1.55 | $1.41 | $1.55 | $1.55 | 3,771,608 |
| 2019-03-14 | $1.40 | $1.46 | $1.37 | $1.46 | $1.46 | 1,546,017 |
| 2019-03-13 | $1.40 | $1.45 | $1.33 | $1.43 | $1.43 | 2,747,946 |
| 2019-03-12 | $1.48 | $1.48 | $1.38 | $1.47 | $1.47 | 1,984,332 |
| 2019-03-11 | $1.44 | $1.49 | $1.40 | $1.45 | $1.45 | 1,500,339 |
| 2019-03-08 | $1.30 | $1.44 | $1.30 | $1.41 | $1.41 | 2,503,321 |
| 2019-03-07 | $1.48 | $1.50 | $1.43 | $1.49 | $1.49 | 2,205,025 |
| 2019-03-06 | $1.53 | $1.53 | $1.45 | $1.48 | $1.48 | 1,910,486 |
| 2019-03-05 | $1.52 | $1.54 | $1.47 | $1.53 | $1.53 | 1,832,774 |
| 2019-03-04 | $1.40 | $1.50 | $1.38 | $1.50 | $1.50 | 2,880,208 |
| 2019-03-01 | $1.34 | $1.36 | $1.30 | $1.36 | $1.36 | 1,531,772 |
| 2019-02-28 | $1.41 | $1.41 | $1.27 | $1.32 | $1.32 | 3,798,678 |
| 2019-02-27 | $1.41 | $1.43 | $1.37 | $1.42 | $1.42 | 1,203,082 |
| 2019-02-26 | $1.43 | $1.48 | $1.41 | $1.42 | $1.42 | 1,642,199 |
| 2019-02-25 | $1.49 | $1.53 | $1.42 | $1.43 | $1.43 | 1,551,969 |
| 2019-02-22 | $1.39 | $1.47 | $1.35 | $1.47 | $1.47 | 2,582,713 |
| 2019-02-21 | $1.40 | $1.41 | $1.35 | $1.39 | $1.39 | 2,119,223 |
| 2019-02-20 | $1.48 | $1.49 | $1.39 | $1.42 | $1.42 | 2,894,552 |
| 2019-02-19 | $1.56 | $1.56 | $1.45 | $1.49 | $1.49 | 2,736,819 |
| 2019-02-15 | $1.54 | $1.55 | $1.48 | $1.54 | $1.54 | 2,519,732 |
| 2019-02-14 | $1.45 | $1.59 | $1.38 | $1.55 | $1.55 | 3,371,393 |
| 2019-02-13 | $1.55 | $1.55 | $1.45 | $1.49 | $1.49 | 3,583,636 |
| 2019-02-12 | $1.61 | $1.63 | $1.50 | $1.58 | $1.58 | 5,329,285 |
| 2019-02-11 | $1.47 | $1.57 | $1.45 | $1.50 | $1.50 | 4,354,324 |
| 2019-02-08 | $1.40 | $1.43 | $1.35 | $1.41 | $1.41 | 2,637,567 |
| 2019-02-07 | $1.41 | $1.45 | $1.28 | $1.41 | $1.41 | 4,606,414 |
| 2019-02-06 | $1.50 | $1.75 | $1.30 | $1.35 | $1.35 | 19,691,799 |
| 2019-02-05 | $1.19 | $1.40 | $1.17 | $1.35 | $1.35 | 10,541,699 |
| 2019-02-04 | $1.03 | $1.14 | $1.01 | $1.12 | $1.12 | 3,590,389 |
| 2019-02-01 | $1.05 | $1.06 | $0.96 | $1.01 | $1.01 | 4,157,983 |
| 2019-01-31 | $1.11 | $1.13 | $1.05 | $1.07 | $1.07 | 4,125,364 |
| 2019-01-30 | $1.11 | $1.20 | $1.08 | $1.12 | $1.12 | 15,218,355 |
| 2019-01-29 | $1.18 | $1.45 | $1.07 | $1.27 | $1.27 | 27,383,979 |
| 2019-01-28 | $0.69 | $1.20 | $0.66 | $1.19 | $1.19 | 36,976,162 |
| 2019-01-25 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 650,024 |
| 2019-01-24 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 649,917 |
| 2019-01-23 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 759,669 |
| 2019-01-22 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 538,973 |
| 2019-01-18 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 674,915 |
| 2019-01-17 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 845,959 |
| 2019-01-16 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 721,676 |
| 2019-01-15 | $0.54 | $0.56 | $0.49 | $0.51 | $0.51 | 1,949,437 |
| 2019-01-14 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 990,886 |
| 2019-01-11 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 1,233,149 |
| 2019-01-10 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 1,213,192 |
| 2019-01-09 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 875,919 |
| 2019-01-08 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 1,161,679 |
| 2019-01-07 | $0.59 | $0.62 | $0.50 | $0.54 | $0.54 | 6,849,318 |
| 2019-01-04 | $0.55 | $0.59 | $0.53 | $0.57 | $0.57 | 1,410,500 |
| 2019-01-03 | $0.55 | $0.60 | $0.50 | $0.52 | $0.52 | 1,706,378 |
| 2019-01-02 | $0.44 | $0.61 | $0.43 | $0.55 | $0.55 | 2,872,995 |
| 2018-12-31 | $0.45 | $0.48 | $0.42 | $0.43 | $0.43 | 1,516,170 |
| 2018-12-28 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 1,340,523 |
| 2018-12-27 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 777,688 |
| 2018-12-26 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 1,956,304 |
| 2018-12-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 863,517 |
| 2018-12-21 | $0.50 | $0.53 | $0.39 | $0.39 | $0.39 | 6,070,229 |
| 2018-12-20 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 1,178,715 |
| 2018-12-19 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 588,994 |
| 2018-12-18 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 954,360 |
| 2018-12-17 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 936,777 |
| 2018-12-14 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 1,490,202 |
| 2018-12-13 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 716,586 |
| 2018-12-12 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 487,847 |
| 2018-12-11 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 481,383 |
| 2018-12-10 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 1,118,107 |
| 2018-12-07 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 574,913 |
| 2018-12-06 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 618,859 |
| 2018-12-04 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 517,753 |
| 2018-12-03 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 2,146,299 |
| 2018-11-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 659,596 |
| 2018-11-29 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 449,843 |
| 2018-11-28 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 640,760 |
| 2018-11-27 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 809,914 |
| 2018-11-26 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 665,990 |
| 2018-11-23 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 441,296 |
| 2018-11-21 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 529,481 |
| 2018-11-20 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 710,240 |
| 2018-11-19 | $0.64 | $0.66 | $0.59 | $0.60 | $0.60 | 1,123,885 |
| 2018-11-16 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 652,524 |
| 2018-11-15 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 774,079 |
| 2018-11-14 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 2,254,982 |
| 2018-11-13 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 1,833,533 |
| 2018-11-12 | $0.65 | $0.71 | $0.64 | $0.67 | $0.67 | 1,797,142 |
| 2018-11-09 | $0.63 | $0.67 | $0.62 | $0.66 | $0.66 | 1,966,445 |
| 2018-11-08 | $0.62 | $0.71 | $0.60 | $0.64 | $0.64 | 5,595,608 |
| 2018-11-07 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 2,241,172 |
| 2018-11-06 | $0.64 | $0.65 | $0.59 | $0.62 | $0.62 | 4,097,082 |
| 2018-11-05 | $0.72 | $0.73 | $0.60 | $0.67 | $0.67 | 6,836,939 |
| 2018-11-02 | $1.05 | $1.50 | $0.55 | $0.71 | $0.71 | 20,901,303 |
| 2018-11-01 | $0.92 | $1.05 | $0.82 | $1.05 | $1.05 | 6,622,732 |
| 2018-10-31 | $0.82 | $0.95 | $0.81 | $0.91 | $0.91 | 4,439,634 |
| 2018-10-30 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 1,554,914 |
| 2018-10-29 | $0.84 | $0.87 | $0.78 | $0.79 | $0.79 | 2,629,871 |
| 2018-10-26 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 1,623,127 |
| 2018-10-25 | $0.84 | $0.89 | $0.81 | $0.86 | $0.86 | 2,110,874 |
| 2018-10-24 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 3,163,855 |
| 2018-10-23 | $0.89 | $0.93 | $0.86 | $0.91 | $0.91 | 2,685,280 |
| 2018-10-22 | $0.83 | $0.96 | $0.81 | $0.93 | $0.93 | 4,631,688 |
| 2018-10-19 | $0.87 | $0.89 | $0.79 | $0.82 | $0.82 | 3,470,073 |
| 2018-10-18 | $0.90 | $0.92 | $0.85 | $0.86 | $0.86 | 2,660,599 |
| 2018-10-17 | $1.01 | $1.02 | $0.88 | $0.90 | $0.90 | 6,268,959 |
| 2018-10-16 | $0.85 | $1.09 | $0.83 | $1.07 | $1.07 | 12,052,721 |
| 2018-10-15 | $0.89 | $0.91 | $0.83 | $0.85 | $0.85 | 5,201,648 |
| 2018-10-12 | $0.86 | $0.89 | $0.76 | $0.88 | $0.88 | 12,783,701 |
| 2018-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,349,295 |
| 2018-10-10 | $1.16 | $1.17 | $0.88 | $0.95 | $0.95 | 19,645,171 |
| 2018-10-09 | $1.00 | $1.45 | $0.97 | $1.07 | $1.07 | 40,194,757 |
| 2018-10-08 | $3.12 | $3.15 | $2.88 | $2.98 | $2.98 | 5,185,105 |
| 2018-10-05 | $3.13 | $3.44 | $2.95 | $3.11 | $3.11 | 7,118,505 |
| 2018-10-04 | $3.20 | $3.30 | $2.65 | $3.06 | $3.06 | 13,551,575 |
| 2018-10-03 | $2.92 | $3.58 | $2.90 | $3.47 | $3.47 | 15,185,449 |
| 2018-10-02 | $2.62 | $2.67 | $2.43 | $2.66 | $2.66 | 8,759,679 |
| 2018-10-01 | $2.16 | $2.38 | $2.14 | $2.35 | $2.35 | 4,637,503 |
| 2018-09-28 | $2.22 | $2.22 | $2.10 | $2.12 | $2.12 | 4,028,019 |
| 2018-09-27 | $2.23 | $2.29 | $2.16 | $2.25 | $2.25 | 4,213,916 |
| 2018-09-26 | $2.15 | $2.26 | $2.12 | $2.22 | $2.22 | 6,366,244 |
| 2018-09-25 | $2.04 | $2.18 | $2.00 | $2.12 | $2.12 | 6,998,172 |
| 2018-09-24 | $1.72 | $1.99 | $1.70 | $1.95 | $1.95 | 5,942,100 |
| 2018-09-21 | $1.66 | $1.72 | $1.63 | $1.72 | $1.72 | 2,549,943 |
| 2018-09-20 | $1.66 | $1.70 | $1.63 | $1.64 | $1.64 | 2,105,032 |
| 2018-09-19 | $1.66 | $1.71 | $1.63 | $1.63 | $1.63 | 1,653,815 |
| 2018-09-18 | $1.63 | $1.67 | $1.63 | $1.65 | $1.65 | 1,238,079 |
| 2018-09-17 | $1.62 | $1.67 | $1.59 | $1.62 | $1.62 | 2,095,824 |
| 2018-09-14 | $1.62 | $1.63 | $1.59 | $1.60 | $1.60 | 805,765 |
| 2018-09-13 | $1.68 | $1.70 | $1.60 | $1.60 | $1.60 | 1,318,780 |
| 2018-09-12 | $1.64 | $1.69 | $1.60 | $1.67 | $1.67 | 1,788,391 |
| 2018-09-11 | $1.74 | $1.74 | $1.63 | $1.64 | $1.64 | 1,252,776 |
| 2018-09-10 | $1.75 | $1.78 | $1.69 | $1.71 | $1.71 | 1,549,338 |
| 2018-09-07 | $1.71 | $1.73 | $1.62 | $1.69 | $1.69 | 1,779,599 |
| 2018-09-06 | $1.77 | $1.77 | $1.70 | $1.71 | $1.71 | 1,110,396 |
| 2018-09-05 | $1.79 | $1.83 | $1.75 | $1.77 | $1.77 | 1,552,957 |
| 2018-09-04 | $1.86 | $1.88 | $1.75 | $1.79 | $1.79 | 2,154,095 |
| 2018-08-31 | $1.73 | $1.84 | $1.72 | $1.80 | $1.80 | 2,789,815 |
| 2018-08-30 | $1.60 | $1.72 | $1.58 | $1.71 | $1.71 | 2,943,528 |
| 2018-08-29 | $1.59 | $1.62 | $1.57 | $1.57 | $1.57 | 784,202 |
| 2018-08-28 | $1.60 | $1.61 | $1.57 | $1.58 | $1.58 | 837,933 |
| 2018-08-27 | $1.60 | $1.62 | $1.57 | $1.60 | $1.60 | 912,673 |
| 2018-08-24 | $1.54 | $1.57 | $1.52 | $1.57 | $1.57 | 600,692 |
| 2018-08-23 | $1.59 | $1.59 | $1.51 | $1.53 | $1.53 | 954,228 |
| 2018-08-22 | $1.55 | $1.60 | $1.55 | $1.57 | $1.57 | 649,786 |
| 2018-08-21 | $1.55 | $1.59 | $1.55 | $1.57 | $1.57 | 452,425 |
| 2018-08-20 | $1.59 | $1.59 | $1.51 | $1.55 | $1.55 | 821,527 |
| 2018-08-17 | $1.61 | $1.62 | $1.55 | $1.57 | $1.57 | 753,765 |
| 2018-08-16 | $1.57 | $1.61 | $1.55 | $1.61 | $1.61 | 685,601 |
| 2018-08-15 | $1.61 | $1.62 | $1.56 | $1.57 | $1.57 | 988,147 |
| 2018-08-14 | $1.63 | $1.64 | $1.57 | $1.60 | $1.60 | 714,426 |
| 2018-08-13 | $1.65 | $1.68 | $1.60 | $1.62 | $1.62 | 1,493,439 |
| 2018-08-10 | $1.60 | $1.67 | $1.56 | $1.63 | $1.63 | 1,416,953 |
| 2018-08-09 | $1.56 | $1.63 | $1.55 | $1.61 | $1.61 | 677,870 |
| 2018-08-08 | $1.60 | $1.63 | $1.54 | $1.56 | $1.56 | 996,052 |
| 2018-08-07 | $1.60 | $1.64 | $1.58 | $1.61 | $1.61 | 1,047,591 |
| 2018-08-06 | $1.64 | $1.65 | $1.58 | $1.59 | $1.59 | 848,068 |
| 2018-08-03 | $1.48 | $1.65 | $1.48 | $1.63 | $1.63 | 2,471,612 |
| 2018-08-02 | $1.51 | $1.52 | $1.45 | $1.48 | $1.48 | 759,749 |
| 2018-08-01 | $1.53 | $1.58 | $1.47 | $1.48 | $1.48 | 1,323,704 |
| 2018-07-31 | $1.47 | $1.55 | $1.45 | $1.54 | $1.54 | 1,405,079 |
| 2018-07-30 | $1.46 | $1.49 | $1.43 | $1.46 | $1.46 | 807,801 |
| 2018-07-27 | $1.53 | $1.53 | $1.43 | $1.45 | $1.45 | 2,052,920 |
| 2018-07-26 | $1.46 | $1.51 | $1.46 | $1.50 | $1.50 | 1,455,427 |
| 2018-07-25 | $1.43 | $1.49 | $1.42 | $1.46 | $1.46 | 1,510,017 |
| 2018-07-24 | $1.40 | $1.46 | $1.40 | $1.41 | $1.41 | 1,294,651 |
| 2018-07-23 | $1.40 | $1.43 | $1.36 | $1.39 | $1.39 | 876,303 |
| 2018-07-20 | $1.44 | $1.44 | $1.39 | $1.41 | $1.41 | 837,806 |
| 2018-07-19 | $1.43 | $1.45 | $1.42 | $1.42 | $1.42 | 733,963 |
| 2018-07-18 | $1.48 | $1.49 | $1.39 | $1.43 | $1.43 | 1,356,625 |
| 2018-07-17 | $1.48 | $1.50 | $1.46 | $1.48 | $1.48 | 470,953 |
| 2018-07-16 | $1.50 | $1.52 | $1.46 | $1.48 | $1.48 | 935,943 |
| 2018-07-13 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 938,797 |
| 2018-07-12 | $1.50 | $1.54 | $1.48 | $1.49 | $1.49 | 1,091,607 |
| 2018-07-11 | $1.50 | $1.61 | $1.48 | $1.50 | $1.50 | 2,275,122 |
| 2018-07-10 | $1.50 | $1.51 | $1.49 | $1.49 | $1.49 | 1,781,548 |
| 2018-07-09 | $1.50 | $1.53 | $1.46 | $1.49 | $1.49 | 645,687 |
| 2018-07-06 | $1.50 | $1.51 | $1.48 | $1.49 | $1.49 | 895,116 |
| 2018-07-05 | $1.54 | $1.55 | $1.49 | $1.50 | $1.50 | 634,011 |
| 2018-07-03 | $1.50 | $1.60 | $1.46 | $1.54 | $1.54 | 1,116,153 |
| 2018-07-02 | $1.44 | $1.53 | $1.37 | $1.50 | $1.50 | 1,729,628 |
| 2018-06-29 | $1.55 | $1.55 | $1.41 | $1.44 | $1.44 | 1,930,322 |
| 2018-06-28 | $1.50 | $1.53 | $1.48 | $1.50 | $1.50 | 967,070 |
| 2018-06-27 | $1.55 | $1.57 | $1.48 | $1.49 | $1.49 | 1,113,277 |
| 2018-06-26 | $1.57 | $1.58 | $1.51 | $1.55 | $1.55 | 1,044,088 |
| 2018-06-25 | $1.63 | $1.65 | $1.57 | $1.58 | $1.58 | 1,178,386 |
| 2018-06-22 | $1.67 | $1.68 | $1.61 | $1.63 | $1.63 | 6,834,137 |
| 2018-06-21 | $1.71 | $1.73 | $1.62 | $1.67 | $1.67 | 984,245 |
| 2018-06-20 | $1.70 | $1.73 | $1.68 | $1.70 | $1.70 | 1,102,641 |
| 2018-06-19 | $1.69 | $1.70 | $1.62 | $1.69 | $1.69 | 974,152 |
| 2018-06-18 | $1.74 | $1.74 | $1.65 | $1.69 | $1.69 | 1,320,566 |
| 2018-06-15 | $1.77 | $1.81 | $1.73 | $1.75 | $1.75 | 1,353,084 |
| 2018-06-14 | $1.80 | $1.81 | $1.74 | $1.74 | $1.74 | 956,533 |
| 2018-06-13 | $1.78 | $1.82 | $1.77 | $1.80 | $1.80 | 753,759 |
| 2018-06-12 | $1.78 | $1.82 | $1.75 | $1.78 | $1.78 | 812,742 |
| 2018-06-11 | $1.78 | $1.81 | $1.76 | $1.79 | $1.79 | 545,673 |
| 2018-06-08 | $1.80 | $1.82 | $1.75 | $1.77 | $1.77 | 1,018,404 |
| 2018-06-07 | $1.88 | $1.92 | $1.76 | $1.80 | $1.80 | 715,672 |
| 2018-06-06 | $1.81 | $1.90 | $1.78 | $1.87 | $1.87 | 1,016,968 |
| 2018-06-05 | $1.80 | $1.82 | $1.72 | $1.79 | $1.79 | 978,868 |
| 2018-06-04 | $1.82 | $1.82 | $1.75 | $1.79 | $1.79 | 645,444 |
| 2018-06-01 | $1.89 | $1.93 | $1.79 | $1.80 | $1.80 | 1,500,735 |
| 2018-05-31 | $1.82 | $1.88 | $1.82 | $1.87 | $1.87 | 760,734 |
| 2018-05-30 | $1.74 | $1.88 | $1.74 | $1.81 | $1.81 | 868,323 |
| 2018-05-29 | $1.81 | $1.81 | $1.74 | $1.75 | $1.75 | 557,450 |
| 2018-05-25 | $1.73 | $1.76 | $1.72 | $1.74 | $1.74 | 407,804 |
| 2018-05-24 | $1.75 | $1.76 | $1.70 | $1.72 | $1.72 | 498,176 |
| 2018-05-23 | $1.75 | $1.77 | $1.72 | $1.75 | $1.75 | 552,983 |
| 2018-05-22 | $1.78 | $1.79 | $1.73 | $1.74 | $1.74 | 735,607 |
| 2018-05-21 | $1.84 | $1.85 | $1.76 | $1.78 | $1.78 | 352,657 |
| 2018-05-18 | $1.83 | $1.86 | $1.80 | $1.82 | $1.82 | 677,876 |
| 2018-05-17 | $1.83 | $1.92 | $1.78 | $1.83 | $1.83 | 1,045,692 |
| 2018-05-16 | $1.95 | $1.97 | $1.82 | $1.84 | $1.84 | 1,000,322 |
| 2018-05-15 | $2.02 | $2.03 | $1.93 | $1.95 | $1.95 | 1,267,306 |
| 2018-05-14 | $1.93 | $2.03 | $1.89 | $2.02 | $2.02 | 947,052 |
| 2018-05-11 | $1.89 | $1.95 | $1.87 | $1.92 | $1.92 | 396,673 |
| 2018-05-10 | $1.98 | $1.99 | $1.86 | $1.90 | $1.90 | 653,808 |
| 2018-05-09 | $2.00 | $2.09 | $1.96 | $1.98 | $1.98 | 655,006 |
| 2018-05-08 | $2.10 | $2.11 | $1.97 | $2.00 | $2.00 | 946,000 |
| 2018-05-07 | $2.30 | $2.30 | $2.09 | $2.12 | $2.12 | 1,184,483 |
| 2018-05-04 | $2.10 | $2.28 | $2.08 | $2.24 | $2.24 | 1,668,586 |
| 2018-05-03 | $2.13 | $2.30 | $2.08 | $2.12 | $2.12 | 2,334,427 |
| 2018-05-02 | $1.95 | $2.11 | $1.94 | $2.07 | $2.07 | 2,978,366 |
| 2018-05-01 | $1.86 | $1.86 | $1.75 | $1.81 | $1.81 | 325,173 |
| 2018-04-30 | $1.91 | $1.96 | $1.85 | $1.86 | $1.86 | 987,748 |
| 2018-04-27 | $1.80 | $1.89 | $1.75 | $1.86 | $1.86 | 701,350 |
| 2018-04-26 | $1.72 | $1.75 | $1.70 | $1.73 | $1.73 | 293,191 |
| 2018-04-25 | $1.71 | $1.74 | $1.66 | $1.71 | $1.71 | 264,597 |
| 2018-04-24 | $1.72 | $1.73 | $1.67 | $1.69 | $1.69 | 301,459 |
| 2018-04-23 | $1.73 | $1.74 | $1.65 | $1.72 | $1.72 | 511,562 |
| 2018-04-20 | $1.75 | $1.75 | $1.71 | $1.73 | $1.73 | 333,652 |
| 2018-04-19 | $1.75 | $1.82 | $1.73 | $1.75 | $1.75 | 726,189 |
| 2018-04-18 | $1.73 | $1.77 | $1.71 | $1.75 | $1.75 | 930,826 |
| 2018-04-17 | $1.59 | $1.71 | $1.55 | $1.67 | $1.67 | 1,073,534 |
| 2018-04-16 | $1.63 | $1.63 | $1.55 | $1.56 | $1.56 | 726,674 |
| 2018-04-13 | $1.66 | $1.69 | $1.61 | $1.61 | $1.61 | 438,315 |
| 2018-04-12 | $1.73 | $1.73 | $1.53 | $1.66 | $1.66 | 943,492 |
| 2018-04-11 | $1.70 | $1.75 | $1.67 | $1.73 | $1.73 | 414,763 |
| 2018-04-10 | $1.69 | $1.74 | $1.65 | $1.70 | $1.70 | 690,064 |
| 2018-04-09 | $1.66 | $1.75 | $1.63 | $1.67 | $1.67 | 554,718 |
| 2018-04-06 | $1.65 | $1.69 | $1.58 | $1.63 | $1.63 | 825,168 |
| 2018-04-05 | $1.63 | $1.70 | $1.58 | $1.66 | $1.66 | 760,827 |
| 2018-04-04 | $1.52 | $1.61 | $1.50 | $1.60 | $1.60 | 643,234 |
| 2018-04-03 | $1.58 | $1.62 | $1.48 | $1.53 | $1.53 | 1,276,495 |
| 2018-04-02 | $1.63 | $1.66 | $1.52 | $1.54 | $1.54 | 965,708 |
| 2018-03-29 | $1.73 | $1.73 | $1.64 | $1.64 | $1.64 | 707,219 |
| 2018-03-28 | $1.75 | $1.78 | $1.67 | $1.71 | $1.71 | 557,500 |
| 2018-03-27 | $1.78 | $1.79 | $1.71 | $1.72 | $1.72 | 481,804 |
| 2018-03-26 | $1.74 | $1.85 | $1.69 | $1.76 | $1.76 | 661,161 |
| 2018-03-23 | $1.78 | $1.81 | $1.71 | $1.72 | $1.72 | 628,788 |
| 2018-03-22 | $1.79 | $1.84 | $1.76 | $1.77 | $1.77 | 692,983 |
| 2018-03-21 | $1.77 | $1.82 | $1.75 | $1.79 | $1.79 | 548,320 |
| 2018-03-20 | $1.76 | $1.84 | $1.72 | $1.74 | $1.74 | 341,127 |
| 2018-03-19 | $1.82 | $1.85 | $1.74 | $1.77 | $1.77 | 475,810 |
| 2018-03-16 | $1.87 | $1.90 | $1.80 | $1.84 | $1.84 | 531,891 |
| 2018-03-15 | $1.84 | $1.90 | $1.82 | $1.88 | $1.88 | 540,872 |
| 2018-03-14 | $1.93 | $1.99 | $1.83 | $1.85 | $1.85 | 798,930 |
| 2018-03-13 | $1.92 | $2.00 | $1.90 | $1.92 | $1.92 | 580,296 |
| 2018-03-12 | $1.97 | $2.00 | $1.91 | $1.92 | $1.92 | 840,936 |
| 2018-03-09 | $2.05 | $2.09 | $1.88 | $1.98 | $1.98 | 1,428,061 |
| 2018-03-08 | $1.92 | $2.11 | $1.90 | $2.06 | $2.06 | 1,454,760 |
| 2018-03-07 | $2.06 | $2.06 | $1.72 | $1.88 | $1.88 | 1,615,492 |
| 2018-03-06 | $1.99 | $2.06 | $1.95 | $2.02 | $2.02 | 1,491,120 |
| 2018-03-05 | $1.98 | $2.00 | $1.91 | $1.93 | $1.93 | 1,057,574 |
| 2018-03-02 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 616,467 |
| 2018-03-01 | $1.79 | $1.86 | $1.72 | $1.75 | $1.75 | 1,519,804 |
| 2018-02-28 | $1.86 | $1.86 | $1.78 | $1.79 | $1.79 | 829,333 |
| 2018-02-27 | $1.76 | $1.90 | $1.75 | $1.79 | $1.79 | 1,454,293 |
| 2018-02-26 | $1.76 | $1.77 | $1.71 | $1.75 | $1.75 | 609,342 |
| 2018-02-23 | $1.69 | $1.76 | $1.65 | $1.72 | $1.72 | 1,190,499 |
| 2018-02-22 | $1.67 | $1.68 | $1.60 | $1.63 | $1.63 | 370,795 |
| 2018-02-21 | $1.66 | $1.68 | $1.61 | $1.64 | $1.64 | 372,083 |
| 2018-02-20 | $1.70 | $1.71 | $1.63 | $1.64 | $1.64 | 524,924 |
| 2018-02-16 | $1.70 | $1.74 | $1.68 | $1.69 | $1.69 | 341,784 |
| 2018-02-15 | $1.71 | $1.76 | $1.65 | $1.69 | $1.69 | 509,090 |
| 2018-02-14 | $1.69 | $1.71 | $1.64 | $1.70 | $1.70 | 331,991 |
| 2018-02-13 | $1.74 | $1.75 | $1.69 | $1.70 | $1.70 | 398,056 |
| 2018-02-12 | $1.69 | $1.76 | $1.68 | $1.75 | $1.75 | 1,022,168 |
| 2018-02-09 | $1.51 | $1.64 | $1.34 | $1.63 | $1.63 | 1,798,098 |
| 2018-02-08 | $1.58 | $1.63 | $1.51 | $1.51 | $1.51 | 352,044 |
| 2018-02-07 | $1.55 | $1.62 | $1.52 | $1.58 | $1.58 | 310,880 |
| 2018-02-06 | $1.50 | $1.59 | $1.50 | $1.54 | $1.54 | 405,127 |
| 2018-02-05 | $1.55 | $1.65 | $1.51 | $1.52 | $1.52 | 666,954 |
| 2018-02-02 | $1.60 | $1.61 | $1.53 | $1.56 | $1.56 | 602,844 |
| 2018-02-01 | $1.64 | $1.66 | $1.60 | $1.61 | $1.61 | 268,896 |
| 2018-01-31 | $1.74 | $1.74 | $1.62 | $1.63 | $1.63 | 553,189 |
| 2018-01-30 | $1.71 | $1.76 | $1.69 | $1.73 | $1.73 | 308,408 |
| 2018-01-29 | $1.69 | $1.77 | $1.68 | $1.74 | $1.74 | 480,277 |
| 2018-01-26 | $1.73 | $1.74 | $1.67 | $1.68 | $1.68 | 437,099 |
| 2018-01-25 | $1.80 | $1.80 | $1.72 | $1.73 | $1.73 | 528,921 |
| 2018-01-24 | $1.77 | $1.80 | $1.75 | $1.78 | $1.78 | 408,391 |
| 2018-01-23 | $1.75 | $1.78 | $1.72 | $1.77 | $1.77 | 547,768 |
| 2018-01-22 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 836,500 |
| 2018-01-19 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 445,438 |
| 2018-01-18 | $1.73 | $1.75 | $1.70 | $1.73 | $1.73 | 211,407 |
| 2018-01-17 | $1.73 | $1.76 | $1.70 | $1.73 | $1.73 | 514,716 |
| 2018-01-16 | $1.78 | $1.78 | $1.69 | $1.72 | $1.72 | 622,090 |
| 2018-01-12 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 599,985 |
| 2018-01-11 | $1.78 | $1.81 | $1.73 | $1.79 | $1.79 | 591,175 |
| 2018-01-10 | $1.73 | $1.83 | $1.69 | $1.76 | $1.76 | 965,018 |
| 2018-01-09 | $1.75 | $1.76 | $1.68 | $1.75 | $1.75 | 734,203 |
| 2018-01-08 | $2.01 | $2.02 | $1.74 | $1.76 | $1.76 | 1,978,166 |
| 2018-01-05 | $1.99 | $2.06 | $1.96 | $2.02 | $2.02 | 1,066,086 |
| 2018-01-04 | $1.99 | $2.07 | $1.83 | $2.01 | $2.01 | 2,406,425 |
| 2018-01-03 | $2.15 | $2.17 | $1.87 | $2.01 | $2.01 | 7,469,819 |
| 2018-01-02 | $1.64 | $1.90 | $1.57 | $1.80 | $1.80 | 1,743,540 |
| 2017-12-29 | $1.70 | $1.72 | $1.59 | $1.60 | $1.60 | 733,806 |
| 2017-12-28 | $1.72 | $1.75 | $1.65 | $1.70 | $1.70 | 444,228 |
| 2017-12-27 | $1.66 | $1.76 | $1.65 | $1.73 | $1.73 | 780,567 |
| 2017-12-26 | $1.60 | $1.67 | $1.60 | $1.65 | $1.65 | 772,036 |
| 2017-12-22 | $1.56 | $1.63 | $1.56 | $1.61 | $1.61 | 520,760 |
| 2017-12-21 | $1.57 | $1.62 | $1.57 | $1.59 | $1.59 | 519,447 |
| 2017-12-20 | $1.58 | $1.65 | $1.55 | $1.58 | $1.58 | 449,787 |
| 2017-12-19 | $1.61 | $1.64 | $1.56 | $1.57 | $1.57 | 310,672 |
| 2017-12-18 | $1.68 | $1.68 | $1.60 | $1.62 | $1.62 | 428,869 |
| 2017-12-15 | $1.56 | $1.65 | $1.54 | $1.65 | $1.65 | 1,849,191 |
| 2017-12-14 | $1.56 | $1.63 | $1.54 | $1.56 | $1.56 | 640,460 |
| 2017-12-13 | $1.54 | $1.64 | $1.51 | $1.56 | $1.56 | 684,565 |
| 2017-12-12 | $1.68 | $1.68 | $1.50 | $1.56 | $1.56 | 803,368 |
| 2017-12-11 | $1.51 | $1.69 | $1.50 | $1.68 | $1.68 | 841,523 |
| 2017-12-08 | $1.45 | $1.58 | $1.45 | $1.52 | $1.52 | 501,002 |
| 2017-12-07 | $1.40 | $1.55 | $1.38 | $1.43 | $1.43 | 1,085,815 |
| 2017-12-06 | $1.46 | $1.48 | $1.39 | $1.40 | $1.40 | 1,427,215 |
| 2017-12-05 | $1.57 | $1.59 | $1.45 | $1.46 | $1.46 | 1,502,117 |
| 2017-12-04 | $1.65 | $1.68 | $1.51 | $1.55 | $1.55 | 930,141 |
| 2017-12-01 | $1.65 | $1.69 | $1.60 | $1.65 | $1.65 | 559,904 |
| 2017-11-30 | $1.67 | $1.71 | $1.63 | $1.66 | $1.66 | 702,766 |
| 2017-11-29 | $1.70 | $1.77 | $1.64 | $1.66 | $1.66 | 520,436 |
| 2017-11-28 | $1.65 | $1.75 | $1.62 | $1.68 | $1.68 | 468,468 |
| 2017-11-27 | $1.74 | $1.74 | $1.60 | $1.63 | $1.63 | 965,803 |
| 2017-11-24 | $1.69 | $1.77 | $1.67 | $1.77 | $1.77 | 267,930 |
| 2017-11-22 | $1.87 | $1.87 | $1.66 | $1.68 | $1.68 | 604,512 |
| 2017-11-21 | $1.77 | $1.85 | $1.74 | $1.84 | $1.84 | 618,628 |
| 2017-11-20 | $1.73 | $1.78 | $1.68 | $1.74 | $1.74 | 573,726 |
| 2017-11-17 | $1.66 | $1.76 | $1.65 | $1.71 | $1.71 | 527,224 |
| 2017-11-16 | $1.50 | $1.70 | $1.50 | $1.65 | $1.65 | 576,824 |
| 2017-11-15 | $1.52 | $1.53 | $1.43 | $1.49 | $1.49 | 497,079 |
| 2017-11-14 | $1.55 | $1.59 | $1.48 | $1.53 | $1.53 | 395,514 |
| 2017-11-13 | $1.78 | $1.79 | $1.55 | $1.57 | $1.57 | 1,284,705 |
| 2017-11-10 | $1.73 | $1.84 | $1.65 | $1.78 | $1.78 | 1,279,343 |
| 2017-11-09 | $1.43 | $1.72 | $1.43 | $1.70 | $1.70 | 1,998,964 |
| 2017-11-08 | $1.46 | $1.49 | $1.44 | $1.46 | $1.46 | 734,637 |
| 2017-11-07 | $1.39 | $1.50 | $1.35 | $1.48 | $1.48 | 1,551,210 |
| 2017-11-06 | $1.50 | $1.54 | $1.44 | $1.50 | $1.50 | 885,557 |
| 2017-11-03 | $1.46 | $1.49 | $1.40 | $1.48 | $1.48 | 644,082 |
| 2017-11-02 | $1.48 | $1.54 | $1.42 | $1.47 | $1.47 | 418,505 |
| 2017-11-01 | $1.51 | $1.52 | $1.44 | $1.44 | $1.44 | 458,848 |
| 2017-10-31 | $1.45 | $1.55 | $1.38 | $1.50 | $1.50 | 1,088,797 |
| 2017-10-30 | $1.53 | $1.58 | $1.45 | $1.45 | $1.45 | 551,981 |
| 2017-10-27 | $1.59 | $1.59 | $1.48 | $1.54 | $1.54 | 761,697 |
| 2017-10-26 | $1.55 | $1.65 | $1.43 | $1.55 | $1.55 | 1,499,129 |
| 2017-10-25 | $1.52 | $1.55 | $1.45 | $1.47 | $1.47 | 534,629 |
| 2017-10-24 | $1.59 | $1.62 | $1.51 | $1.54 | $1.54 | 582,494 |
| 2017-10-23 | $1.76 | $1.76 | $1.58 | $1.60 | $1.60 | 977,458 |
| 2017-10-20 | $1.69 | $1.76 | $1.60 | $1.76 | $1.76 | 743,437 |
| 2017-10-19 | $1.83 | $1.83 | $1.57 | $1.66 | $1.66 | 1,788,839 |
| 2017-10-18 | $1.86 | $1.90 | $1.75 | $1.83 | $1.83 | 757,202 |
| 2017-10-17 | $2.10 | $2.10 | $1.83 | $1.84 | $1.84 | 1,941,436 |
| 2017-10-16 | $2.08 | $2.18 | $2.02 | $2.13 | $2.13 | 900,398 |
| 2017-10-13 | $2.01 | $2.20 | $1.98 | $2.19 | $2.19 | 870,355 |
| 2017-10-12 | $2.00 | $2.15 | $1.84 | $1.97 | $1.97 | 3,936,648 |
| 2017-10-11 | $2.46 | $2.47 | $2.35 | $2.37 | $2.37 | 1,349,672 |
| 2017-10-10 | $2.47 | $2.55 | $2.39 | $2.45 | $2.45 | 583,181 |
| 2017-10-09 | $2.57 | $2.60 | $2.45 | $2.47 | $2.47 | 489,458 |
| 2017-10-06 | $2.55 | $2.64 | $2.53 | $2.54 | $2.54 | 397,594 |
| 2017-10-05 | $2.50 | $2.55 | $2.45 | $2.54 | $2.54 | 359,211 |
| 2017-10-04 | $2.52 | $2.54 | $2.46 | $2.50 | $2.50 | 371,314 |
| 2017-10-03 | $2.62 | $2.63 | $2.46 | $2.50 | $2.50 | 760,257 |
| 2017-10-02 | $2.57 | $2.63 | $2.51 | $2.60 | $2.60 | 538,618 |
| 2017-09-29 | $2.58 | $2.60 | $2.47 | $2.55 | $2.55 | 687,965 |
| 2017-09-28 | $2.64 | $2.64 | $2.50 | $2.54 | $2.54 | 337,724 |
| 2017-09-27 | $2.62 | $2.88 | $2.57 | $2.62 | $2.62 | 948,472 |
| 2017-09-26 | $2.68 | $2.68 | $2.55 | $2.60 | $2.60 | 538,655 |
| 2017-09-25 | $2.48 | $2.72 | $2.46 | $2.62 | $2.62 | 1,603,507 |
| 2017-09-22 | $2.50 | $2.51 | $2.41 | $2.46 | $2.46 | 236,916 |
| 2017-09-21 | $2.49 | $2.61 | $2.47 | $2.50 | $2.50 | 289,186 |
| 2017-09-20 | $2.50 | $2.50 | $2.46 | $2.49 | $2.49 | 300,129 |
| 2017-09-19 | $2.50 | $2.52 | $2.43 | $2.47 | $2.47 | 285,866 |
| 2017-09-18 | $2.57 | $2.58 | $2.48 | $2.51 | $2.51 | 276,050 |
| 2017-09-15 | $2.53 | $2.55 | $2.46 | $2.51 | $2.51 | 696,995 |
| 2017-09-14 | $2.65 | $2.65 | $2.47 | $2.52 | $2.52 | 325,874 |
| 2017-09-13 | $2.78 | $2.80 | $2.61 | $2.65 | $2.65 | 634,984 |
| 2017-09-12 | $2.59 | $2.83 | $2.57 | $2.79 | $2.79 | 785,636 |
| 2017-09-11 | $2.53 | $2.63 | $2.47 | $2.60 | $2.60 | 414,017 |
| 2017-09-08 | $2.37 | $2.56 | $2.36 | $2.48 | $2.48 | 484,129 |
| 2017-09-07 | $2.34 | $2.40 | $2.32 | $2.37 | $2.37 | 182,577 |
| 2017-09-06 | $2.36 | $2.37 | $2.30 | $2.34 | $2.34 | 227,586 |
| 2017-09-05 | $2.39 | $2.43 | $2.28 | $2.34 | $2.34 | 317,094 |
| 2017-09-01 | $2.40 | $2.48 | $2.38 | $2.40 | $2.40 | 283,583 |
| 2017-08-31 | $2.44 | $2.47 | $2.39 | $2.40 | $2.40 | 278,281 |
| 2017-08-30 | $2.40 | $2.49 | $2.39 | $2.44 | $2.44 | 364,329 |
| 2017-08-29 | $2.34 | $2.43 | $2.32 | $2.40 | $2.40 | 264,198 |
| 2017-08-28 | $2.44 | $2.46 | $2.28 | $2.37 | $2.37 | 384,051 |
| 2017-08-25 | $2.42 | $2.44 | $2.35 | $2.41 | $2.41 | 253,323 |
| 2017-08-24 | $2.35 | $2.46 | $2.33 | $2.41 | $2.41 | 295,804 |
| 2017-08-23 | $2.32 | $2.37 | $2.25 | $2.35 | $2.35 | 269,218 |
| 2017-08-22 | $2.25 | $2.34 | $2.19 | $2.33 | $2.33 | 259,600 |
| 2017-08-21 | $2.33 | $2.34 | $2.21 | $2.22 | $2.22 | 360,434 |
| 2017-08-18 | $2.36 | $2.41 | $2.31 | $2.34 | $2.34 | 336,397 |
| 2017-08-17 | $2.37 | $2.49 | $2.36 | $2.38 | $2.38 | 292,515 |
| 2017-08-16 | $2.48 | $2.49 | $2.36 | $2.39 | $2.39 | 323,361 |
| 2017-08-15 | $2.52 | $2.52 | $2.42 | $2.47 | $2.47 | 293,444 |
| 2017-08-14 | $2.42 | $2.51 | $2.38 | $2.48 | $2.48 | 424,385 |
| 2017-08-11 | $2.36 | $2.42 | $2.32 | $2.41 | $2.41 | 387,479 |
| 2017-08-10 | $2.38 | $2.44 | $2.31 | $2.34 | $2.34 | 458,047 |
| 2017-08-09 | $2.43 | $2.45 | $2.36 | $2.39 | $2.39 | 300,248 |
| 2017-08-08 | $2.48 | $2.54 | $2.40 | $2.45 | $2.45 | 363,829 |
| 2017-08-07 | $2.43 | $2.50 | $2.36 | $2.48 | $2.48 | 382,456 |
| 2017-08-04 | $2.30 | $2.55 | $2.29 | $2.43 | $2.43 | 426,384 |
| 2017-08-03 | $2.50 | $2.58 | $2.26 | $2.32 | $2.32 | 661,644 |
| 2017-08-02 | $2.56 | $2.61 | $2.42 | $2.50 | $2.50 | 449,798 |
| 2017-08-01 | $2.63 | $2.63 | $2.52 | $2.57 | $2.57 | 303,214 |
| 2017-07-31 | $2.56 | $2.67 | $2.47 | $2.61 | $2.61 | 532,801 |
| 2017-07-28 | $2.67 | $2.70 | $2.52 | $2.57 | $2.57 | 556,691 |
| 2017-07-27 | $2.75 | $2.76 | $2.60 | $2.65 | $2.65 | 485,351 |
| 2017-07-26 | $2.82 | $2.84 | $2.69 | $2.72 | $2.72 | 489,857 |
| 2017-07-25 | $2.98 | $2.99 | $2.77 | $2.82 | $2.82 | 377,660 |
| 2017-07-24 | $2.74 | $2.97 | $2.72 | $2.96 | $2.96 | 619,415 |
| 2017-07-21 | $3.00 | $3.00 | $2.56 | $2.76 | $2.76 | 1,408,521 |
| 2017-07-20 | $2.90 | $3.00 | $2.86 | $2.97 | $2.97 | 553,159 |
| 2017-07-19 | $2.90 | $3.08 | $2.87 | $2.98 | $2.98 | 543,346 |
| 2017-07-18 | $2.89 | $2.89 | $2.68 | $2.88 | $2.88 | 468,909 |
| 2017-07-17 | $2.75 | $3.10 | $2.72 | $2.89 | $2.89 | 841,279 |
| 2017-07-14 | $2.97 | $2.99 | $2.63 | $2.78 | $2.78 | 997,421 |
| 2017-07-13 | $2.65 | $2.91 | $2.53 | $2.85 | $2.85 | 961,757 |
| 2017-07-12 | $2.40 | $2.65 | $2.34 | $2.62 | $2.62 | 842,524 |
| 2017-07-11 | $2.25 | $2.40 | $2.18 | $2.38 | $2.38 | 496,456 |
| 2017-07-10 | $2.27 | $2.28 | $2.15 | $2.25 | $2.25 | 519,264 |
| 2017-07-07 | $2.31 | $2.38 | $2.25 | $2.26 | $2.26 | 427,389 |
| 2017-07-06 | $2.37 | $2.41 | $2.29 | $2.30 | $2.30 | 407,440 |
| 2017-07-05 | $2.30 | $2.44 | $2.26 | $2.38 | $2.38 | 691,896 |
| 2017-07-03 | $2.30 | $2.35 | $2.22 | $2.30 | $2.30 | 387,800 |
| 2017-06-30 | $2.33 | $2.36 | $2.27 | $2.30 | $2.30 | 211,080 |
| 2017-06-29 | $2.38 | $2.40 | $2.30 | $2.34 | $2.34 | 546,342 |
| 2017-06-28 | $2.41 | $2.44 | $2.32 | $2.39 | $2.39 | 361,581 |
| 2017-06-27 | $2.51 | $2.51 | $2.39 | $2.40 | $2.40 | 468,644 |
| 2017-06-26 | $2.58 | $2.60 | $2.48 | $2.49 | $2.49 | 623,292 |
| 2017-06-23 | $2.51 | $2.58 | $2.46 | $2.52 | $2.52 | 2,514,757 |
| 2017-06-22 | $2.45 | $2.56 | $2.45 | $2.49 | $2.49 | 400,981 |
| 2017-06-21 | $2.53 | $2.58 | $2.42 | $2.45 | $2.45 | 807,955 |
| 2017-06-20 | $2.51 | $2.56 | $2.48 | $2.50 | $2.50 | 621,486 |
| 2017-06-19 | $2.43 | $2.53 | $2.40 | $2.49 | $2.49 | 1,031,140 |
| 2017-06-16 | $2.41 | $2.50 | $2.39 | $2.45 | $2.45 | 559,761 |
| 2017-06-15 | $2.47 | $2.54 | $2.41 | $2.43 | $2.43 | 408,452 |
| 2017-06-14 | $2.47 | $2.50 | $2.40 | $2.49 | $2.49 | 358,950 |
| 2017-06-13 | $2.50 | $2.50 | $2.43 | $2.48 | $2.48 | 368,906 |
| 2017-06-12 | $2.44 | $2.51 | $2.44 | $2.47 | $2.47 | 372,363 |
| 2017-06-09 | $2.49 | $2.54 | $2.42 | $2.44 | $2.44 | 410,975 |
| 2017-06-08 | $2.40 | $2.51 | $2.40 | $2.49 | $2.49 | 604,483 |
| 2017-06-07 | $2.56 | $2.56 | $2.37 | $2.38 | $2.38 | 511,827 |
| 2017-06-06 | $2.53 | $2.60 | $2.49 | $2.55 | $2.55 | 357,879 |
| 2017-06-05 | $2.55 | $2.63 | $2.46 | $2.55 | $2.55 | 586,562 |
| 2017-06-02 | $2.50 | $2.60 | $2.49 | $2.55 | $2.55 | 552,254 |
| 2017-06-01 | $2.32 | $2.55 | $2.32 | $2.50 | $2.50 | 830,493 |
| 2017-05-31 | $2.39 | $2.41 | $2.16 | $2.33 | $2.33 | 1,114,197 |
| 2017-05-30 | $2.77 | $2.77 | $2.37 | $2.40 | $2.40 | 1,656,083 |
| 2017-05-26 | $2.84 | $2.88 | $2.76 | $2.77 | $2.77 | 413,586 |
| 2017-05-25 | $2.95 | $2.96 | $2.82 | $2.86 | $2.86 | 421,782 |
| 2017-05-24 | $2.89 | $2.99 | $2.77 | $2.94 | $2.94 | 417,852 |
| 2017-05-23 | $2.98 | $3.03 | $2.81 | $2.88 | $2.88 | 835,045 |
| 2017-05-22 | $3.09 | $3.12 | $2.97 | $2.98 | $2.98 | 643,002 |
| 2017-05-19 | $3.10 | $3.14 | $3.08 | $3.09 | $3.09 | 378,285 |
| 2017-05-18 | $3.10 | $3.18 | $3.08 | $3.10 | $3.10 | 365,066 |
| 2017-05-17 | $3.19 | $3.22 | $3.08 | $3.08 | $3.08 | 488,879 |
| 2017-05-16 | $3.20 | $3.26 | $3.15 | $3.23 | $3.23 | 527,634 |
| 2017-05-15 | $3.26 | $3.34 | $3.22 | $3.24 | $3.24 | 376,162 |
| 2017-05-12 | $3.20 | $3.24 | $3.13 | $3.23 | $3.23 | 283,900 |
| 2017-05-11 | $3.32 | $3.34 | $3.18 | $3.19 | $3.19 | 398,000 |
| 2017-05-10 | $3.18 | $3.33 | $3.12 | $3.33 | $3.33 | 431,100 |
| 2017-05-09 | $3.20 | $3.20 | $3.07 | $3.18 | $3.18 | 693,400 |
| 2017-05-08 | $3.26 | $3.30 | $3.16 | $3.20 | $3.20 | 654,100 |
| 2017-05-05 | $3.27 | $3.29 | $3.24 | $3.25 | $3.25 | 447,800 |
| 2017-05-04 | $3.50 | $3.64 | $3.26 | $3.29 | $3.29 | 660,700 |
| 2017-05-03 | $3.44 | $3.56 | $3.37 | $3.39 | $3.39 | 773,700 |
| 2017-05-02 | $3.57 | $3.64 | $3.32 | $3.44 | $3.44 | 849,700 |
| 2017-05-01 | $3.30 | $3.58 | $3.29 | $3.56 | $3.56 | 856,500 |
| 2017-04-28 | $3.25 | $3.32 | $3.23 | $3.27 | $3.27 | 339,000 |
| 2017-04-27 | $3.30 | $3.34 | $3.23 | $3.24 | $3.24 | 428,400 |
| 2017-04-26 | $3.35 | $3.35 | $3.26 | $3.27 | $3.27 | 541,000 |
| 2017-04-25 | $3.32 | $3.39 | $3.27 | $3.34 | $3.34 | 714,300 |
| 2017-04-24 | $3.32 | $3.36 | $3.28 | $3.30 | $3.30 | 302,300 |
| 2017-04-21 | $3.35 | $3.41 | $3.26 | $3.29 | $3.29 | 456,200 |
| 2017-04-20 | $3.29 | $3.38 | $3.25 | $3.36 | $3.36 | 568,800 |
| 2017-04-19 | $3.30 | $3.39 | $3.25 | $3.26 | $3.26 | 489,600 |
| 2017-04-18 | $3.36 | $3.38 | $3.26 | $3.27 | $3.27 | 353,000 |
| 2017-04-17 | $3.32 | $3.42 | $3.30 | $3.38 | $3.38 | 260,900 |
| 2017-04-13 | $3.30 | $3.43 | $3.30 | $3.32 | $3.32 | 528,600 |
| 2017-04-12 | $3.28 | $3.37 | $3.23 | $3.32 | $3.32 | 343,800 |
| 2017-04-11 | $3.30 | $3.33 | $3.24 | $3.28 | $3.28 | 451,000 |
| 2017-04-10 | $3.33 | $3.41 | $3.26 | $3.34 | $3.34 | 573,500 |
| 2017-04-07 | $3.42 | $3.42 | $3.28 | $3.31 | $3.31 | 732,200 |
| 2017-04-06 | $3.41 | $3.46 | $3.24 | $3.40 | $3.40 | 1,629,700 |
| 2017-04-05 | $3.42 | $3.45 | $3.23 | $3.25 | $3.25 | 1,096,300 |
| 2017-04-04 | $3.55 | $3.58 | $3.40 | $3.42 | $3.42 | 750,800 |
| 2017-04-03 | $3.70 | $3.80 | $3.55 | $3.55 | $3.55 | 581,500 |
| 2017-03-31 | $3.75 | $3.77 | $3.66 | $3.67 | $3.67 | 803,400 |
| 2017-03-30 | $3.83 | $3.92 | $3.69 | $3.75 | $3.75 | 764,100 |
| 2017-03-29 | $3.75 | $3.98 | $3.72 | $3.80 | $3.80 | 928,400 |
| 2017-03-28 | $3.73 | $3.81 | $3.68 | $3.75 | $3.75 | 629,800 |
| 2017-03-27 | $3.44 | $3.80 | $3.43 | $3.72 | $3.72 | 858,900 |
| 2017-03-24 | $3.59 | $3.61 | $3.47 | $3.55 | $3.55 | 592,700 |
| 2017-03-23 | $3.30 | $3.60 | $3.30 | $3.59 | $3.59 | 995,100 |
| 2017-03-22 | $3.40 | $3.43 | $3.26 | $3.33 | $3.33 | 851,400 |
| 2017-03-21 | $3.56 | $3.64 | $3.35 | $3.39 | $3.39 | 1,202,400 |
| 2017-03-20 | $3.65 | $3.68 | $3.55 | $3.59 | $3.59 | 780,700 |
| 2017-03-17 | $3.73 | $3.79 | $3.65 | $3.68 | $3.68 | 830,300 |
| 2017-03-16 | $3.84 | $3.87 | $3.70 | $3.75 | $3.75 | 752,900 |
| 2017-03-15 | $3.66 | $3.89 | $3.61 | $3.85 | $3.85 | 955,600 |
| 2017-03-14 | $3.86 | $3.89 | $3.59 | $3.62 | $3.62 | 922,800 |
| 2017-03-13 | $3.67 | $3.87 | $3.67 | $3.85 | $3.85 | 928,000 |
| 2017-03-10 | $3.69 | $3.74 | $3.58 | $3.67 | $3.67 | 869,900 |
| 2017-03-09 | $3.60 | $3.89 | $3.56 | $3.66 | $3.66 | 1,663,000 |
| 2017-03-08 | $3.93 | $4.06 | $3.50 | $3.53 | $3.53 | 2,994,900 |
| 2017-03-07 | $4.03 | $4.10 | $3.96 | $3.99 | $3.99 | 961,400 |
| 2017-03-06 | $4.16 | $4.16 | $3.96 | $4.04 | $4.04 | 961,600 |
| 2017-03-03 | $4.13 | $4.24 | $4.08 | $4.17 | $4.17 | 1,345,700 |
| 2017-03-02 | $4.00 | $4.21 | $3.98 | $4.13 | $4.13 | 1,947,700 |
| 2017-03-01 | $4.12 | $4.18 | $3.93 | $4.02 | $4.02 | 1,218,800 |
| 2017-02-28 | $4.15 | $4.23 | $3.93 | $4.06 | $4.06 | 1,890,600 |
| 2017-02-27 | $4.04 | $4.24 | $3.96 | $4.11 | $4.11 | 2,723,700 |
| 2017-02-24 | $3.83 | $4.07 | $3.75 | $3.99 | $3.99 | 2,894,400 |
| 2017-02-23 | $4.10 | $4.14 | $3.70 | $3.85 | $3.85 | 3,860,200 |
| 2017-02-22 | $4.51 | $4.53 | $3.87 | $3.95 | $3.95 | 5,403,300 |
| 2017-02-21 | $4.90 | $5.16 | $4.25 | $4.27 | $4.27 | 10,457,300 |
| 2017-02-17 | $7.02 | $7.16 | $6.79 | $7.13 | $7.13 | 548,800 |
| 2017-02-16 | $7.10 | $7.27 | $6.83 | $7.03 | $7.03 | 800,900 |
| 2017-02-15 | $7.40 | $7.40 | $6.84 | $7.09 | $7.09 | 1,452,400 |
| 2017-02-14 | $7.70 | $7.71 | $7.41 | $7.45 | $7.45 | 616,500 |
| 2017-02-13 | $7.92 | $7.99 | $7.68 | $7.73 | $7.73 | 351,300 |
| 2017-02-10 | $7.89 | $8.00 | $7.81 | $7.86 | $7.86 | 396,500 |
| 2017-02-09 | $7.78 | $7.96 | $7.60 | $7.88 | $7.88 | 413,500 |
| 2017-02-08 | $7.78 | $7.84 | $7.40 | $7.77 | $7.77 | 494,100 |
| 2017-02-07 | $7.96 | $7.99 | $7.58 | $7.85 | $7.85 | 492,000 |
| 2017-02-06 | $7.78 | $7.95 | $7.70 | $7.94 | $7.94 | 620,800 |
| 2017-02-03 | $7.63 | $7.80 | $7.40 | $7.72 | $7.72 | 697,600 |
| 2017-02-02 | $7.30 | $7.66 | $7.20 | $7.51 | $7.51 | 966,700 |
| 2017-02-01 | $7.00 | $7.33 | $6.92 | $7.10 | $7.10 | 730,500 |
| 2017-01-31 | $6.55 | $7.00 | $6.43 | $6.98 | $6.98 | 842,200 |
| 2017-01-30 | $6.57 | $6.62 | $6.26 | $6.55 | $6.55 | 476,500 |
| 2017-01-27 | $6.55 | $6.68 | $6.54 | $6.59 | $6.59 | 241,700 |
| 2017-01-26 | $6.59 | $6.64 | $6.46 | $6.56 | $6.56 | 278,900 |
| 2017-01-25 | $6.85 | $6.92 | $6.50 | $6.59 | $6.59 | 399,100 |
| 2017-01-24 | $6.59 | $6.78 | $6.35 | $6.70 | $6.70 | 328,200 |
| 2017-01-23 | $6.29 | $6.65 | $6.16 | $6.57 | $6.57 | 392,200 |
| 2017-01-20 | $6.18 | $6.25 | $6.12 | $6.19 | $6.19 | 305,200 |
| 2017-01-19 | $6.20 | $6.25 | $6.11 | $6.17 | $6.17 | 235,700 |
| 2017-01-18 | $6.26 | $6.29 | $6.04 | $6.19 | $6.19 | 233,200 |
| 2017-01-17 | $6.34 | $6.34 | $6.08 | $6.21 | $6.21 | 350,700 |
| 2017-01-13 | $6.42 | $6.67 | $6.34 | $6.38 | $6.38 | 358,800 |
| 2017-01-12 | $6.47 | $6.59 | $6.28 | $6.42 | $6.42 | 289,400 |
| 2017-01-11 | $6.46 | $6.60 | $6.34 | $6.49 | $6.49 | 345,500 |
| 2017-01-10 | $6.54 | $6.67 | $6.20 | $6.49 | $6.49 | 439,300 |
| 2017-01-09 | $6.84 | $6.88 | $6.42 | $6.51 | $6.51 | 519,700 |
| 2017-01-06 | $6.80 | $6.83 | $6.48 | $6.61 | $6.61 | 602,900 |
| 2017-01-05 | $6.54 | $6.94 | $6.51 | $6.70 | $6.70 | 873,200 |
| 2017-01-04 | $6.02 | $6.38 | $6.02 | $6.29 | $6.29 | 618,400 |
| 2017-01-03 | $5.95 | $6.20 | $5.88 | $6.15 | $6.15 | 456,600 |
| 2016-12-30 | $5.86 | $5.90 | $5.68 | $5.88 | $5.88 | 205,800 |
| 2016-12-29 | $5.80 | $5.93 | $5.79 | $5.86 | $5.86 | 197,700 |
| 2016-12-28 | $5.88 | $5.88 | $5.63 | $5.79 | $5.79 | 358,000 |
| 2016-12-27 | $6.05 | $6.16 | $5.89 | $5.89 | $5.89 | 425,000 |
| 2016-12-23 | $5.77 | $5.99 | $5.77 | $5.97 | $5.97 | 361,000 |
| 2016-12-22 | $5.64 | $5.84 | $5.53 | $5.79 | $5.79 | 246,300 |
| 2016-12-21 | $5.84 | $5.88 | $5.56 | $5.59 | $5.59 | 325,500 |
| 2016-12-20 | $5.93 | $6.06 | $5.82 | $5.82 | $5.82 | 307,600 |
| 2016-12-19 | $5.93 | $6.22 | $5.84 | $5.90 | $5.90 | 543,600 |
| 2016-12-16 | $5.81 | $6.07 | $5.81 | $5.92 | $5.92 | 535,800 |
| 2016-12-15 | $5.58 | $5.83 | $5.49 | $5.77 | $5.77 | 331,800 |
| 2016-12-14 | $5.70 | $5.79 | $5.50 | $5.58 | $5.58 | 284,600 |
| 2016-12-13 | $5.69 | $5.97 | $5.66 | $5.73 | $5.73 | 698,900 |
| 2016-12-12 | $5.73 | $5.76 | $5.54 | $5.65 | $5.65 | 306,900 |
| 2016-12-09 | $5.79 | $6.08 | $5.70 | $5.76 | $5.76 | 366,600 |
| 2016-12-08 | $5.48 | $5.80 | $5.30 | $5.78 | $5.78 | 384,200 |
| 2016-12-07 | $5.53 | $5.55 | $5.27 | $5.49 | $5.49 | 470,000 |
| 2016-12-06 | $5.39 | $5.65 | $5.29 | $5.62 | $5.62 | 307,200 |
| 2016-12-05 | $5.34 | $5.57 | $5.26 | $5.39 | $5.39 | 622,300 |
| 2016-12-02 | $5.31 | $5.49 | $5.26 | $5.29 | $5.29 | 473,300 |
| 2016-12-01 | $5.48 | $5.55 | $5.22 | $5.32 | $5.32 | 447,100 |
| 2016-11-30 | $5.60 | $5.66 | $5.36 | $5.48 | $5.48 | 288,500 |
| 2016-11-29 | $5.61 | $5.76 | $5.43 | $5.55 | $5.55 | 317,200 |
| 2016-11-28 | $6.18 | $6.18 | $5.58 | $5.61 | $5.61 | 511,500 |
| 2016-11-25 | $6.10 | $6.19 | $6.03 | $6.14 | $6.14 | 119,600 |
| 2016-11-23 | $5.85 | $6.15 | $5.79 | $6.08 | $6.08 | 380,900 |
| 2016-11-22 | $6.50 | $6.59 | $6.01 | $6.15 | $6.15 | 594,100 |
| 2016-11-21 | $6.10 | $6.49 | $5.98 | $6.48 | $6.48 | 3,209,300 |
| 2016-11-18 | $6.35 | $6.35 | $6.00 | $6.09 | $6.09 | 1,684,500 |
| 2016-11-17 | $6.25 | $6.47 | $6.21 | $6.32 | $6.32 | 357,400 |
| 2016-11-16 | $6.40 | $6.78 | $6.30 | $6.36 | $6.36 | 615,700 |
| 2016-11-15 | $6.41 | $6.68 | $6.07 | $6.52 | $6.52 | 734,000 |
| 2016-11-14 | $6.16 | $6.41 | $5.91 | $6.39 | $6.39 | 930,700 |
| 2016-11-11 | $5.54 | $6.19 | $5.52 | $6.09 | $6.09 | 1,079,100 |
| 2016-11-10 | $4.89 | $5.55 | $4.72 | $5.50 | $5.50 | 1,065,100 |
| 2016-11-09 | $4.22 | $4.58 | $4.12 | $4.52 | $4.52 | 703,700 |
| 2016-11-08 | $3.99 | $4.10 | $3.95 | $4.05 | $4.05 | 392,900 |
| 2016-11-07 | $4.12 | $4.26 | $3.99 | $4.01 | $4.01 | 529,600 |
| 2016-11-04 | $3.78 | $4.26 | $3.76 | $4.07 | $4.07 | 714,500 |
| 2016-11-03 | $4.45 | $4.63 | $3.80 | $3.81 | $3.81 | 817,900 |
| 2016-11-02 | $4.80 | $4.80 | $4.42 | $4.44 | $4.44 | 373,500 |
| 2016-11-01 | $4.91 | $4.97 | $4.67 | $4.78 | $4.78 | 466,100 |
| 2016-10-31 | $5.06 | $5.06 | $4.86 | $4.88 | $4.88 | 261,800 |
| 2016-10-28 | $5.20 | $5.25 | $4.95 | $5.03 | $5.03 | 539,000 |
| 2016-10-27 | $5.57 | $5.67 | $5.27 | $5.27 | $5.27 | 252,800 |
| 2016-10-26 | $5.74 | $5.86 | $5.53 | $5.53 | $5.53 | 183,100 |
| 2016-10-25 | $5.78 | $5.84 | $5.68 | $5.73 | $5.73 | 132,500 |
| 2016-10-24 | $5.96 | $5.99 | $5.74 | $5.75 | $5.75 | 387,200 |
| 2016-10-21 | $5.90 | $6.01 | $5.81 | $5.89 | $5.89 | 166,000 |
| 2016-10-20 | $5.82 | $5.96 | $5.77 | $5.90 | $5.90 | 127,900 |
| 2016-10-19 | $6.03 | $6.03 | $5.80 | $5.81 | $5.81 | 207,500 |
| 2016-10-18 | $5.99 | $6.38 | $5.99 | $6.03 | $6.03 | 185,700 |
| 2016-10-17 | $6.13 | $6.13 | $5.85 | $5.92 | $5.92 | 381,600 |
| 2016-10-14 | $6.25 | $6.36 | $6.06 | $6.10 | $6.10 | 257,000 |
| 2016-10-13 | $6.16 | $6.36 | $6.14 | $6.19 | $6.19 | 227,900 |
| 2016-10-12 | $6.36 | $6.50 | $6.20 | $6.21 | $6.21 | 243,700 |
| 2016-10-11 | $6.50 | $6.52 | $6.31 | $6.37 | $6.37 | 172,400 |
| 2016-10-10 | $6.49 | $6.64 | $6.45 | $6.55 | $6.55 | 244,400 |
| 2016-10-07 | $6.49 | $6.50 | $6.38 | $6.43 | $6.43 | 172,300 |
| 2016-10-06 | $6.69 | $6.69 | $6.41 | $6.44 | $6.44 | 285,100 |
| 2016-10-05 | $6.67 | $6.86 | $6.60 | $6.73 | $6.73 | 187,200 |
| 2016-10-04 | $6.75 | $6.90 | $6.64 | $6.64 | $6.64 | 188,000 |
| 2016-10-03 | $6.73 | $6.82 | $6.62 | $6.75 | $6.75 | 242,100 |
| 2016-09-30 | $6.68 | $6.82 | $6.58 | $6.75 | $6.75 | 214,000 |
| 2016-09-29 | $7.02 | $7.07 | $6.62 | $6.64 | $6.64 | 336,900 |
| 2016-09-28 | $7.05 | $7.06 | $6.90 | $7.01 | $7.01 | 224,100 |
| 2016-09-27 | $7.00 | $7.06 | $6.91 | $7.05 | $7.05 | 298,500 |
| 2016-09-26 | $6.99 | $7.07 | $6.92 | $7.00 | $7.00 | 247,300 |
| 2016-09-23 | $7.03 | $7.10 | $6.93 | $7.00 | $7.00 | 197,600 |
| 2016-09-22 | $7.14 | $7.14 | $6.86 | $7.03 | $7.03 | 314,600 |
| 2016-09-21 | $7.02 | $7.10 | $6.77 | $7.04 | $7.04 | 226,600 |
| 2016-09-20 | $7.12 | $7.20 | $6.97 | $7.01 | $7.01 | 303,600 |
| 2016-09-19 | $7.07 | $7.13 | $6.90 | $7.04 | $7.04 | 309,200 |
| 2016-09-16 | $7.02 | $7.14 | $6.92 | $7.06 | $7.06 | 520,600 |
| 2016-09-15 | $6.89 | $7.05 | $6.79 | $6.97 | $6.97 | 185,500 |
| 2016-09-14 | $6.79 | $7.09 | $6.76 | $6.86 | $6.86 | 284,400 |
| 2016-09-13 | $6.92 | $6.92 | $6.57 | $6.81 | $6.81 | 278,000 |
| 2016-09-12 | $6.85 | $6.98 | $6.80 | $6.95 | $6.95 | 220,300 |
| 2016-09-09 | $6.95 | $7.15 | $6.87 | $6.89 | $6.89 | 512,800 |
| 2016-09-08 | $6.80 | $6.91 | $6.69 | $6.86 | $6.86 | 200,300 |
| 2016-09-07 | $6.89 | $6.95 | $6.71 | $6.80 | $6.80 | 162,200 |
| 2016-09-06 | $6.78 | $7.07 | $6.78 | $6.85 | $6.85 | 231,600 |
| 2016-09-02 | $6.82 | $6.97 | $6.74 | $6.75 | $6.75 | 166,400 |
| 2016-09-01 | $6.77 | $6.88 | $6.66 | $6.77 | $6.77 | 126,300 |
| 2016-08-31 | $6.97 | $6.97 | $6.72 | $6.78 | $6.78 | 184,200 |
| 2016-08-30 | $7.00 | $7.09 | $6.93 | $6.95 | $6.95 | 108,500 |
| 2016-08-29 | $7.09 | $7.10 | $6.90 | $6.97 | $6.97 | 134,500 |
| 2016-08-26 | $6.94 | $7.27 | $6.94 | $7.04 | $7.04 | 290,300 |
| 2016-08-25 | $7.10 | $7.59 | $6.69 | $6.93 | $6.93 | 643,200 |
| 2016-08-24 | $7.42 | $7.63 | $7.03 | $7.08 | $7.08 | 350,100 |
| 2016-08-23 | $7.45 | $7.45 | $7.31 | $7.42 | $7.42 | 179,200 |
| 2016-08-22 | $7.24 | $7.46 | $7.13 | $7.42 | $7.42 | 251,800 |
| 2016-08-19 | $7.20 | $7.30 | $7.14 | $7.20 | $7.20 | 182,900 |
| 2016-08-18 | $7.20 | $7.27 | $7.13 | $7.22 | $7.22 | 150,200 |
| 2016-08-17 | $7.28 | $7.28 | $7.04 | $7.18 | $7.18 | 189,600 |
| 2016-08-16 | $7.31 | $7.40 | $7.22 | $7.28 | $7.28 | 319,800 |
| 2016-08-15 | $7.02 | $7.31 | $6.92 | $7.31 | $7.31 | 323,600 |
| 2016-08-12 | $6.92 | $7.07 | $6.91 | $6.97 | $6.97 | 410,700 |
| 2016-08-11 | $7.00 | $7.09 | $6.85 | $6.90 | $6.90 | 425,800 |
| 2016-08-10 | $6.90 | $7.08 | $6.85 | $6.98 | $6.98 | 372,100 |
| 2016-08-09 | $6.68 | $7.00 | $6.60 | $6.93 | $6.93 | 297,700 |
| 2016-08-08 | $6.96 | $7.03 | $6.65 | $6.69 | $6.69 | 305,800 |
| 2016-08-05 | $6.73 | $6.85 | $6.60 | $6.77 | $6.77 | 317,800 |
| 2016-08-04 | $6.77 | $6.89 | $6.61 | $6.74 | $6.74 | 478,400 |
| 2016-08-03 | $6.50 | $6.80 | $6.46 | $6.76 | $6.76 | 367,600 |
| 2016-08-02 | $6.37 | $6.62 | $6.27 | $6.54 | $6.54 | 316,200 |
| 2016-08-01 | $6.28 | $6.55 | $6.27 | $6.39 | $6.39 | 368,100 |
| 2016-07-29 | $6.28 | $6.42 | $6.13 | $6.27 | $6.27 | 440,000 |
| 2016-07-28 | $6.45 | $6.53 | $6.22 | $6.28 | $6.28 | 295,500 |
| 2016-07-27 | $6.53 | $6.58 | $6.31 | $6.44 | $6.44 | 338,200 |
| 2016-07-26 | $6.50 | $6.69 | $6.39 | $6.49 | $6.49 | 262,000 |
| 2016-07-25 | $6.68 | $6.69 | $6.31 | $6.51 | $6.51 | 407,200 |
| 2016-07-22 | $6.65 | $6.76 | $6.61 | $6.68 | $6.68 | 166,100 |
| 2016-07-21 | $6.62 | $6.84 | $6.55 | $6.66 | $6.66 | 210,200 |
| 2016-07-20 | $6.40 | $6.65 | $6.36 | $6.59 | $6.59 | 180,000 |
| 2016-07-19 | $6.67 | $6.70 | $6.31 | $6.40 | $6.40 | 235,200 |
| 2016-07-18 | $6.72 | $6.87 | $6.62 | $6.68 | $6.68 | 171,200 |
| 2016-07-15 | $6.61 | $6.79 | $6.57 | $6.71 | $6.71 | 342,900 |
| 2016-07-14 | $6.80 | $6.97 | $6.49 | $6.59 | $6.59 | 426,500 |
| 2016-07-13 | $7.14 | $7.24 | $6.74 | $6.75 | $6.75 | 390,500 |
| 2016-07-12 | $7.10 | $7.24 | $7.00 | $7.11 | $7.11 | 328,200 |
| 2016-07-11 | $7.19 | $7.21 | $7.01 | $7.06 | $7.06 | 345,000 |
| 2016-07-08 | $6.99 | $7.17 | $6.85 | $7.13 | $7.13 | 555,600 |
| 2016-07-07 | $6.90 | $6.95 | $6.75 | $6.94 | $6.94 | 495,100 |
| 2016-07-06 | $6.55 | $6.90 | $6.52 | $6.86 | $6.86 | 432,700 |
| 2016-07-05 | $6.50 | $6.61 | $6.46 | $6.56 | $6.56 | 386,600 |
| 2016-07-01 | $6.30 | $6.49 | $6.26 | $6.47 | $6.47 | 346,900 |
| 2016-06-30 | $6.36 | $6.36 | $6.20 | $6.30 | $6.30 | 315,200 |
| 2016-06-29 | $6.45 | $6.45 | $6.15 | $6.30 | $6.30 | 411,500 |
| 2016-06-28 | $5.93 | $6.21 | $5.90 | $6.14 | $6.14 | 523,900 |
| 2016-06-27 | $6.61 | $6.69 | $5.80 | $5.87 | $5.87 | 875,400 |
| 2016-06-24 | $6.79 | $6.79 | $6.21 | $6.39 | $6.39 | 2,680,800 |
| 2016-06-23 | $6.05 | $6.26 | $5.97 | $6.21 | $6.21 | 254,100 |
| 2016-06-22 | $6.09 | $6.34 | $5.94 | $5.95 | $5.95 | 417,400 |
| 2016-06-21 | $6.25 | $6.32 | $5.93 | $6.09 | $6.09 | 346,700 |
| 2016-06-20 | $6.44 | $6.57 | $6.21 | $6.23 | $6.23 | 363,500 |
| 2016-06-17 | $6.84 | $6.84 | $6.25 | $6.29 | $6.29 | 685,700 |
| 2016-06-16 | $6.63 | $6.85 | $6.43 | $6.82 | $6.82 | 379,700 |
| 2016-06-15 | $6.49 | $6.74 | $6.37 | $6.68 | $6.68 | 691,000 |
| 2016-06-14 | $6.62 | $6.65 | $6.32 | $6.44 | $6.44 | 593,400 |
| 2016-06-13 | $6.83 | $6.97 | $6.65 | $6.67 | $6.67 | 331,300 |
| 2016-06-10 | $7.12 | $7.18 | $6.82 | $6.84 | $6.84 | 364,100 |
| 2016-06-09 | $7.35 | $7.51 | $7.16 | $7.22 | $7.22 | 287,700 |
| 2016-06-08 | $7.46 | $7.64 | $7.28 | $7.44 | $7.44 | 210,300 |
| 2016-06-07 | $7.66 | $7.66 | $7.40 | $7.46 | $7.46 | 295,200 |
| 2016-06-06 | $7.48 | $7.81 | $7.35 | $7.70 | $7.70 | 375,400 |
| 2016-06-03 | $7.79 | $7.86 | $7.40 | $7.54 | $7.54 | 346,500 |
| 2016-06-02 | $7.90 | $7.96 | $7.70 | $7.79 | $7.79 | 451,600 |
| 2016-06-01 | $7.70 | $8.03 | $7.58 | $7.97 | $7.97 | 946,800 |
| 2016-05-31 | $7.12 | $7.41 | $7.10 | $7.32 | $7.32 | 1,163,300 |
| 2016-05-27 | $7.09 | $7.22 | $6.98 | $7.06 | $7.06 | 480,300 |
| 2016-05-26 | $7.02 | $7.23 | $6.91 | $7.10 | $7.10 | 415,900 |
| 2016-05-25 | $7.03 | $7.19 | $6.95 | $7.02 | $7.02 | 358,600 |
| 2016-05-24 | $6.94 | $7.01 | $6.83 | $6.97 | $6.97 | 430,500 |
| 2016-05-23 | $6.82 | $7.07 | $6.73 | $6.84 | $6.84 | 401,900 |
| 2016-05-20 | $6.59 | $6.91 | $6.55 | $6.86 | $6.86 | 489,100 |
| 2016-05-19 | $6.84 | $7.04 | $6.39 | $6.51 | $6.51 | 470,800 |
| 2016-05-18 | $6.51 | $7.05 | $6.47 | $6.98 | $6.98 | 792,800 |
| 2016-05-17 | $6.31 | $6.68 | $6.25 | $6.56 | $6.56 | 975,100 |
| 2016-05-16 | $5.60 | $6.69 | $5.58 | $6.32 | $6.32 | 3,698,700 |
| 2016-05-13 | $7.00 | $7.19 | $6.73 | $6.82 | $6.82 | 684,100 |
| 2016-05-12 | $7.58 | $7.72 | $6.82 | $7.00 | $7.00 | 744,300 |
| 2016-05-11 | $7.93 | $8.05 | $7.47 | $7.50 | $7.50 | 445,000 |
| 2016-05-10 | $8.12 | $8.29 | $7.77 | $7.97 | $7.97 | 397,300 |
| 2016-05-09 | $7.70 | $8.22 | $7.56 | $8.03 | $8.03 | 647,300 |
| 2016-05-06 | $7.35 | $7.79 | $7.33 | $7.75 | $7.75 | 415,500 |
| 2016-05-05 | $7.29 | $7.72 | $7.11 | $7.53 | $7.53 | 647,000 |
| 2016-05-04 | $7.68 | $7.73 | $7.36 | $7.50 | $7.50 | 645,400 |
| 2016-05-03 | $7.88 | $8.09 | $7.33 | $7.80 | $7.80 | 596,100 |
| 2016-05-02 | $7.82 | $7.84 | $7.05 | $7.63 | $7.63 | 1,044,500 |
| 2016-04-29 | $8.10 | $8.18 | $7.66 | $7.79 | $7.79 | 376,900 |
| 2016-04-28 | $7.73 | $8.23 | $7.67 | $7.96 | $7.96 | 388,100 |
| 2016-04-27 | $8.01 | $8.07 | $7.70 | $7.83 | $7.83 | 453,200 |
| 2016-04-26 | $8.33 | $8.35 | $7.82 | $8.07 | $8.07 | 700,300 |
| 2016-04-25 | $8.33 | $8.38 | $8.09 | $8.31 | $8.31 | 332,500 |
| 2016-04-22 | $8.24 | $8.36 | $8.01 | $8.33 | $8.33 | 302,000 |
| 2016-04-21 | $8.30 | $8.46 | $7.97 | $8.27 | $8.27 | 591,700 |
| 2016-04-20 | $9.02 | $9.19 | $8.16 | $8.27 | $8.27 | 857,900 |
| 2016-04-19 | $9.15 | $9.24 | $8.93 | $9.00 | $9.00 | 542,200 |
| 2016-04-18 | $9.05 | $9.28 | $8.94 | $9.15 | $9.15 | 482,400 |
| 2016-04-15 | $9.18 | $9.41 | $8.95 | $9.08 | $9.08 | 574,600 |
| 2016-04-14 | $9.33 | $9.45 | $9.07 | $9.13 | $9.13 | 439,600 |
| 2016-04-13 | $9.19 | $9.49 | $9.02 | $9.34 | $9.34 | 281,500 |
| 2016-04-12 | $8.88 | $9.20 | $8.75 | $9.13 | $9.13 | 226,000 |
| 2016-04-11 | $8.97 | $9.12 | $8.69 | $8.87 | $8.87 | 434,200 |
| 2016-04-08 | $9.17 | $9.29 | $8.65 | $8.89 | $8.89 | 319,800 |
| 2016-04-07 | $9.06 | $9.29 | $8.82 | $9.00 | $9.00 | 272,100 |
| 2016-04-06 | $8.62 | $9.36 | $8.62 | $9.12 | $9.12 | 419,500 |
| 2016-04-05 | $8.57 | $8.80 | $8.50 | $8.61 | $8.61 | 242,700 |
| 2016-04-04 | $8.51 | $8.91 | $8.46 | $8.68 | $8.68 | 569,100 |
| 2016-04-01 | $8.23 | $8.64 | $8.10 | $8.48 | $8.48 | 501,300 |
| 2016-03-31 | $8.15 | $8.37 | $8.05 | $8.27 | $8.27 | 443,300 |
| 2016-03-30 | $8.58 | $8.76 | $8.01 | $8.18 | $8.18 | 388,400 |
| 2016-03-29 | $7.70 | $8.51 | $7.67 | $8.39 | $8.39 | 609,600 |
| 2016-03-28 | $7.41 | $7.72 | $7.27 | $7.57 | $7.57 | 375,300 |
| 2016-03-24 | $7.20 | $7.77 | $7.10 | $7.42 | $7.42 | 301,600 |
| 2016-03-23 | $7.96 | $8.14 | $7.25 | $7.33 | $7.33 | 485,100 |
| 2016-03-22 | $7.64 | $8.28 | $7.64 | $7.95 | $7.95 | 333,900 |
| 2016-03-21 | $7.23 | $7.88 | $7.18 | $7.70 | $7.70 | 355,400 |
| 2016-03-18 | $7.34 | $7.34 | $7.02 | $7.23 | $7.23 | 626,700 |
| 2016-03-17 | $7.22 | $7.42 | $6.95 | $7.30 | $7.30 | 425,300 |
| 2016-03-16 | $7.35 | $7.63 | $7.02 | $7.28 | $7.28 | 424,900 |
| 2016-03-15 | $7.68 | $7.75 | $7.24 | $7.40 | $7.40 | 406,900 |
| 2016-03-14 | $7.69 | $7.99 | $7.64 | $7.82 | $7.82 | 263,200 |
| 2016-03-11 | $7.59 | $7.86 | $7.39 | $7.75 | $7.75 | 490,500 |
| 2016-03-10 | $7.50 | $8.25 | $7.23 | $7.47 | $7.47 | 374,500 |
| 2016-03-09 | $8.55 | $8.65 | $7.30 | $7.71 | $7.71 | 733,800 |
| 2016-03-08 | $9.20 | $9.65 | $8.62 | $8.68 | $8.68 | 440,800 |
| 2016-03-07 | $9.04 | $9.73 | $8.73 | $9.32 | $9.32 | 566,800 |
| 2016-03-04 | $8.82 | $9.24 | $8.71 | $9.04 | $9.04 | 275,800 |
| 2016-03-03 | $8.89 | $9.09 | $8.70 | $8.82 | $8.82 | 267,200 |
| 2016-03-02 | $8.78 | $9.06 | $8.58 | $8.87 | $8.87 | 280,400 |
| 2016-03-01 | $8.75 | $8.75 | $8.15 | $8.55 | $8.55 | 328,500 |
| 2016-02-29 | $9.18 | $9.36 | $8.35 | $8.37 | $8.37 | 331,800 |
| 2016-02-26 | $9.10 | $9.42 | $8.90 | $9.18 | $9.18 | 288,300 |
| 2016-02-25 | $8.99 | $9.16 | $8.71 | $9.02 | $9.02 | 312,300 |
| 2016-02-24 | $8.65 | $9.03 | $8.30 | $8.91 | $8.91 | 406,600 |
| 2016-02-23 | $9.64 | $9.70 | $8.75 | $8.78 | $8.78 | 1,000,500 |
| 2016-02-22 | $9.39 | $10.00 | $8.91 | $9.71 | $9.71 | 3,730,600 |
| 2016-02-19 | $7.94 | $8.08 | $7.67 | $8.06 | $8.06 | 247,500 |
| 2016-02-18 | $8.57 | $8.57 | $7.99 | $7.99 | $7.99 | 165,000 |
| 2016-02-17 | $8.52 | $8.98 | $8.39 | $8.52 | $8.52 | 312,800 |
| 2016-02-16 | $7.96 | $8.51 | $7.82 | $8.45 | $8.45 | 291,800 |
| 2016-02-12 | $7.70 | $8.00 | $7.53 | $7.84 | $7.84 | 286,300 |
| 2016-02-11 | $7.21 | $7.73 | $7.10 | $7.63 | $7.63 | 348,100 |
| 2016-02-10 | $7.56 | $7.69 | $7.21 | $7.39 | $7.39 | 364,200 |
| 2016-02-09 | $7.27 | $7.77 | $7.12 | $7.44 | $7.44 | 465,800 |
| 2016-02-08 | $7.34 | $7.61 | $7.08 | $7.46 | $7.46 | 617,400 |
| 2016-02-05 | $7.32 | $7.65 | $7.25 | $7.53 | $7.53 | 454,100 |
| 2016-02-04 | $7.01 | $7.43 | $6.70 | $7.37 | $7.37 | 422,500 |
| 2016-02-03 | $7.21 | $7.39 | $6.61 | $7.01 | $7.01 | 315,200 |
| 2016-02-02 | $7.10 | $7.46 | $6.95 | $7.13 | $7.13 | 303,000 |
| 2016-02-01 | $7.22 | $7.39 | $6.90 | $7.31 | $7.31 | 273,500 |
| 2016-01-29 | $6.69 | $7.33 | $6.55 | $7.28 | $7.28 | 388,600 |
| 2016-01-28 | $7.16 | $7.38 | $6.67 | $6.69 | $6.69 | 288,400 |
| 2016-01-27 | $7.43 | $7.55 | $7.03 | $7.06 | $7.06 | 256,600 |
| 2016-01-26 | $7.65 | $7.66 | $7.04 | $7.44 | $7.44 | 228,900 |
| 2016-01-25 | $7.60 | $7.96 | $7.55 | $7.59 | $7.59 | 174,800 |
| 2016-01-22 | $7.61 | $7.78 | $7.36 | $7.67 | $7.67 | 281,800 |
| 2016-01-21 | $7.62 | $8.03 | $7.43 | $7.46 | $7.46 | 375,400 |
| 2016-01-20 | $7.48 | $7.85 | $7.21 | $7.62 | $7.62 | 482,900 |
| 2016-01-19 | $8.21 | $8.22 | $7.43 | $7.60 | $7.60 | 347,700 |
| 2016-01-15 | $8.05 | $8.17 | $7.62 | $7.98 | $7.98 | 430,300 |
| 2016-01-14 | $7.75 | $8.64 | $7.33 | $8.31 | $8.31 | 411,900 |
| 2016-01-13 | $8.36 | $9.20 | $7.65 | $7.70 | $7.70 | 267,800 |
| 2016-01-12 | $8.08 | $8.55 | $7.92 | $8.33 | $8.33 | 359,800 |
| 2016-01-11 | $8.74 | $8.93 | $7.81 | $8.15 | $8.15 | 517,900 |
| 2016-01-08 | $9.24 | $9.48 | $8.88 | $8.91 | $8.91 | 263,600 |
| 2016-01-07 | $9.57 | $9.62 | $8.80 | $9.23 | $9.23 | 498,400 |
| 2016-01-06 | $9.67 | $9.93 | $9.50 | $9.88 | $9.88 | 419,300 |
| 2016-01-05 | $9.77 | $9.91 | $9.57 | $9.80 | $9.80 | 348,200 |
| 2016-01-04 | $10.29 | $10.51 | $9.53 | $9.78 | $9.78 | 604,600 |
| 2015-12-31 | $10.74 | $10.87 | $10.37 | $10.50 | $10.50 | 451,200 |
| 2015-12-30 | $10.30 | $10.92 | $10.29 | $10.77 | $10.77 | 236,000 |
| 2015-12-29 | $10.09 | $10.37 | $9.91 | $10.33 | $10.33 | 250,000 |
| 2015-12-28 | $10.12 | $10.46 | $9.85 | $10.11 | $10.11 | 383,400 |
| 2015-12-24 | $10.35 | $10.46 | $10.04 | $10.23 | $10.23 | 442,900 |
| 2015-12-23 | $10.10 | $10.37 | $9.88 | $10.27 | $10.27 | 267,700 |
| 2015-12-22 | $9.84 | $10.22 | $9.76 | $10.07 | $10.07 | 562,200 |
| 2015-12-21 | $10.03 | $10.15 | $9.64 | $9.76 | $9.76 | 439,900 |
| 2015-12-18 | $10.25 | $10.50 | $9.99 | $10.03 | $10.03 | 1,579,500 |
| 2015-12-17 | $11.08 | $11.08 | $10.30 | $10.32 | $10.32 | 336,000 |
| 2015-12-16 | $10.60 | $11.02 | $10.09 | $11.00 | $11.00 | 465,300 |
| 2015-12-15 | $10.24 | $10.68 | $10.07 | $10.62 | $10.62 | 396,700 |
| 2015-12-14 | $10.47 | $10.88 | $10.20 | $10.34 | $10.34 | 561,000 |
| 2015-12-11 | $10.61 | $10.97 | $10.37 | $10.47 | $10.47 | 485,300 |
| 2015-12-10 | $11.00 | $11.03 | $10.06 | $10.69 | $10.69 | 723,900 |
| 2015-12-09 | $11.64 | $11.79 | $11.07 | $11.23 | $11.23 | 269,200 |
| 2015-12-08 | $11.19 | $11.86 | $11.12 | $11.73 | $11.73 | 247,100 |
| 2015-12-07 | $12.01 | $12.10 | $11.10 | $11.33 | $11.33 | 315,600 |
| 2015-12-04 | $11.75 | $12.23 | $11.35 | $12.00 | $12.00 | 393,000 |
| 2015-12-03 | $12.00 | $12.21 | $11.26 | $11.48 | $11.48 | 351,800 |
| 2015-12-02 | $12.04 | $12.46 | $11.70 | $11.96 | $11.96 | 241,900 |
| 2015-12-01 | $12.63 | $12.63 | $11.30 | $12.08 | $12.08 | 490,600 |
| 2015-11-30 | $12.92 | $13.02 | $12.33 | $12.59 | $12.59 | 659,600 |
| 2015-11-27 | $12.64 | $12.94 | $12.63 | $12.92 | $12.92 | 134,700 |
| 2015-11-25 | $12.72 | $12.77 | $12.51 | $12.67 | $12.67 | 234,200 |
| 2015-11-24 | $12.14 | $12.65 | $11.96 | $12.64 | $12.64 | 300,800 |
| 2015-11-23 | $12.06 | $12.49 | $11.67 | $12.24 | $12.24 | 278,100 |
| 2015-11-20 | $11.77 | $12.19 | $11.58 | $12.10 | $12.10 | 501,500 |
| 2015-11-19 | $11.49 | $11.81 | $11.04 | $11.70 | $11.70 | 488,700 |
| 2015-11-18 | $10.95 | $11.71 | $10.73 | $11.58 | $11.58 | 755,100 |
| 2015-11-17 | $11.00 | $11.29 | $10.76 | $10.92 | $10.92 | 282,100 |
| 2015-11-16 | $11.24 | $11.25 | $10.66 | $10.94 | $10.94 | 405,300 |
| 2015-11-13 | $10.50 | $11.36 | $10.17 | $11.18 | $11.18 | 490,600 |
| 2015-11-12 | $11.01 | $11.02 | $10.41 | $10.51 | $10.51 | 458,800 |
| 2015-11-11 | $10.89 | $11.57 | $10.60 | $11.12 | $11.12 | 372,000 |
| 2015-11-10 | $10.80 | $10.96 | $9.85 | $10.87 | $10.87 | 571,300 |
| 2015-11-09 | $10.70 | $11.13 | $10.63 | $10.96 | $10.96 | 343,600 |
| 2015-11-06 | $10.77 | $11.00 | $10.40 | $10.74 | $10.74 | 386,600 |
| 2015-11-05 | $11.02 | $11.38 | $10.45 | $10.80 | $10.80 | 441,000 |
| 2015-11-04 | $10.31 | $11.06 | $10.03 | $11.03 | $11.03 | 539,000 |
| 2015-11-03 | $9.95 | $10.48 | $9.75 | $10.33 | $10.33 | 606,100 |
| 2015-11-02 | $9.65 | $10.17 | $9.58 | $9.93 | $9.93 | 394,600 |
| 2015-10-30 | $9.89 | $9.94 | $9.31 | $9.62 | $9.62 | 443,600 |
| 2015-10-29 | $10.37 | $10.88 | $9.75 | $9.89 | $9.89 | 572,400 |
| 2015-10-28 | $10.14 | $10.47 | $9.87 | $10.34 | $10.34 | 526,600 |
| 2015-10-27 | $9.98 | $10.23 | $9.78 | $10.14 | $10.14 | 292,400 |
| 2015-10-26 | $10.64 | $10.99 | $9.98 | $10.01 | $10.01 | 452,000 |
| 2015-10-23 | $10.41 | $10.82 | $10.29 | $10.69 | $10.69 | 393,100 |
| 2015-10-22 | $9.78 | $10.44 | $9.50 | $10.28 | $10.28 | 562,400 |
| 2015-10-21 | $10.10 | $10.34 | $9.45 | $9.72 | $9.72 | 388,300 |
| 2015-10-20 | $10.74 | $10.97 | $10.02 | $10.09 | $10.09 | 445,800 |
| 2015-10-19 | $10.30 | $11.08 | $10.12 | $10.73 | $10.73 | 631,900 |
| 2015-10-16 | $10.53 | $10.88 | $9.95 | $10.34 | $10.34 | 582,400 |
| 2015-10-15 | $9.50 | $10.57 | $9.50 | $10.47 | $10.47 | 623,100 |
| 2015-10-14 | $9.67 | $10.02 | $9.46 | $9.65 | $9.65 | 304,600 |
| 2015-10-13 | $9.70 | $10.00 | $9.57 | $9.62 | $9.62 | 447,700 |
| 2015-10-12 | $10.15 | $10.30 | $9.66 | $9.83 | $9.83 | 370,200 |
| 2015-10-09 | $9.68 | $10.24 | $9.64 | $10.13 | $10.13 | 278,100 |
| 2015-10-08 | $10.03 | $10.24 | $9.53 | $9.87 | $9.87 | 399,400 |
| 2015-10-07 | $9.93 | $10.45 | $9.49 | $10.10 | $10.10 | 607,000 |
| 2015-10-06 | $10.00 | $10.09 | $9.25 | $9.76 | $9.76 | 425,400 |
| 2015-10-05 | $10.29 | $10.65 | $9.46 | $10.13 | $10.13 | 733,600 |
| 2015-10-02 | $9.50 | $10.34 | $9.38 | $10.26 | $10.26 | 792,900 |
| 2015-10-01 | $10.24 | $10.25 | $9.00 | $9.69 | $9.69 | 1,306,500 |
| 2015-09-30 | $10.40 | $10.59 | $9.93 | $10.35 | $10.35 | 1,599,400 |
| 2015-09-29 | $10.60 | $10.80 | $9.96 | $10.17 | $10.17 | 993,500 |
| 2015-09-28 | $11.25 | $11.46 | $10.50 | $10.56 | $10.56 | 1,352,500 |
| 2015-09-25 | $12.55 | $12.65 | $10.90 | $11.34 | $11.34 | 1,275,500 |
| 2015-09-24 | $12.69 | $13.10 | $12.26 | $12.45 | $12.45 | 933,800 |
| 2015-09-23 | $12.66 | $12.87 | $12.13 | $12.71 | $12.71 | 629,200 |
| 2015-09-22 | $11.84 | $12.69 | $11.69 | $12.53 | $12.53 | 1,083,800 |
| 2015-09-21 | $13.13 | $13.37 | $11.80 | $12.05 | $12.05 | 1,519,100 |
| 2015-09-18 | $11.81 | $13.57 | $11.81 | $13.30 | $13.30 | 3,860,200 |
| 2015-09-17 | $11.91 | $12.35 | $11.68 | $12.05 | $12.05 | 1,575,100 |
| 2015-09-16 | $12.21 | $12.45 | $11.22 | $11.99 | $11.99 | 1,252,500 |
| 2015-09-15 | $11.85 | $12.35 | $11.47 | $12.12 | $12.12 | 2,529,300 |
| 2015-09-14 | $10.29 | $11.90 | $10.23 | $11.84 | $11.84 | 4,099,200 |
| 2015-09-11 | $10.19 | $10.65 | $9.74 | $10.25 | $10.25 | 3,633,700 |
| 2015-09-10 | $10.35 | $10.75 | $10.12 | $10.35 | $10.35 | 916,700 |
| 2015-09-09 | $10.65 | $10.97 | $10.37 | $10.43 | $10.43 | 823,200 |
| 2015-09-08 | $10.67 | $11.16 | $10.21 | $10.78 | $10.78 | 2,085,800 |
| 2015-09-04 | $9.75 | $11.07 | $9.63 | $10.76 | $10.76 | 3,677,900 |
| 2015-09-03 | $11.64 | $11.94 | $9.65 | $9.89 | $9.89 | 5,898,400 |
| 2015-09-02 | $9.51 | $11.47 | $9.21 | $11.44 | $11.44 | 11,733,800 |
| 2015-09-01 | $8.11 | $10.64 | $7.82 | $9.09 | $9.09 | 31,957,700 |
| 2015-08-31 | $5.97 | $6.16 | $5.76 | $6.00 | $6.00 | 1,212,700 |
| 2015-08-28 | $5.95 | $6.18 | $5.91 | $6.04 | $6.04 | 241,800 |
| 2015-08-27 | $5.95 | $6.10 | $5.81 | $5.98 | $5.98 | 148,800 |
| 2015-08-26 | $5.75 | $5.91 | $5.48 | $5.89 | $5.89 | 172,100 |
| 2015-08-25 | $5.85 | $5.89 | $5.54 | $5.60 | $5.60 | 265,700 |
| 2015-08-24 | $5.76 | $6.04 | $5.06 | $5.62 | $5.62 | 284,400 |
| 2015-08-21 | $5.69 | $6.22 | $5.53 | $6.14 | $6.14 | 308,700 |
| 2015-08-20 | $6.19 | $6.29 | $5.78 | $5.80 | $5.80 | 266,000 |
| 2015-08-19 | $6.33 | $6.45 | $6.15 | $6.28 | $6.28 | 181,600 |
Trevena Inc (TRVN) News Headlines
Recent Trevena Inc (TRVN) News
Similar Companies to Trevena Inc (TRVN) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |