Taysha Gene Therapies Inc (TSHA) Exchange: NASDAQ
Data as of May 2, 2025
$1.76 ($-0.06) -3.30%
Taysha Gene Therapies Inc - Daily Information
Click for more stock information on Taysha Gene Therapies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.77 |
| Previous Close | $1.76 |
| High | $1.80 |
| Low | $1.70 |
| Adjusted Open | $1.77 |
| Previous Adjusted Close | $1.76 |
| Adjusted High | $1.80 |
| Adjusted Low | $1.70 |
About Taysha Gene Therapies Inc (TSHA)
Taysha Gene Therapies Inc
Invest in Taysha Gene Therapies Inc (TSHA)
Historical Stock Data for Taysha Gene Therapies Inc (TSHA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1.77 | $1.80 | $1.70 | $1.76 | $1.76 | 1,698,835 |
| 2025-04-24 | $1.80 | $1.88 | $1.74 | $1.82 | $1.82 | 1,389,727 |
| 2025-04-23 | $1.85 | $1.98 | $1.78 | $1.82 | $1.82 | 3,992,182 |
| 2025-04-22 | $1.47 | $1.82 | $1.46 | $1.78 | $1.78 | 5,234,899 |
| 2025-04-21 | $1.23 | $1.48 | $1.22 | $1.45 | $1.45 | 4,663,020 |
| 2025-04-17 | $1.19 | $1.26 | $1.13 | $1.24 | $1.24 | 983,008 |
| 2025-04-16 | $1.24 | $1.24 | $1.14 | $1.18 | $1.18 | 812,496 |
| 2025-04-15 | $1.27 | $1.36 | $1.24 | $1.27 | $1.27 | 798,053 |
| 2025-04-14 | $1.26 | $1.31 | $1.23 | $1.28 | $1.28 | 832,984 |
| 2025-04-11 | $1.16 | $1.27 | $1.14 | $1.25 | $1.25 | 867,477 |
| 2025-04-10 | $1.19 | $1.22 | $1.08 | $1.17 | $1.17 | 1,013,573 |
| 2025-04-09 | $1.13 | $1.26 | $1.05 | $1.20 | $1.20 | 2,381,191 |
| 2025-04-08 | $1.29 | $1.29 | $1.12 | $1.13 | $1.13 | 1,759,172 |
| 2025-04-07 | $1.15 | $1.26 | $1.10 | $1.24 | $1.24 | 2,115,673 |
| 2025-04-04 | $1.21 | $1.24 | $1.19 | $1.22 | $1.22 | 1,786,215 |
| 2025-04-03 | $1.25 | $1.32 | $1.21 | $1.26 | $1.26 | 2,800,903 |
| 2025-04-02 | $1.26 | $1.36 | $1.24 | $1.32 | $1.32 | 1,658,734 |
| 2025-04-01 | $1.42 | $1.42 | $1.21 | $1.27 | $1.27 | 5,137,530 |
| 2025-03-31 | $1.79 | $1.79 | $1.17 | $1.39 | $1.39 | 12,479,435 |
| 2025-03-28 | $1.91 | $1.95 | $1.81 | $1.93 | $1.93 | 1,561,909 |
| 2025-03-27 | $1.81 | $1.95 | $1.78 | $1.88 | $1.88 | 2,506,838 |
| 2025-03-26 | $1.76 | $1.83 | $1.65 | $1.80 | $1.80 | 1,160,715 |
| 2025-03-25 | $1.67 | $1.78 | $1.63 | $1.77 | $1.77 | 1,673,138 |
| 2025-03-24 | $1.67 | $1.68 | $1.60 | $1.66 | $1.66 | 945,128 |
| 2025-03-21 | $1.68 | $1.71 | $1.59 | $1.64 | $1.64 | 5,304,703 |
| 2025-03-20 | $1.80 | $1.87 | $1.69 | $1.70 | $1.70 | 1,195,789 |
| 2025-03-19 | $1.73 | $1.83 | $1.71 | $1.83 | $1.83 | 1,096,398 |
| 2025-03-18 | $1.77 | $1.80 | $1.73 | $1.74 | $1.74 | 1,456,923 |
| 2025-03-17 | $1.73 | $1.82 | $1.70 | $1.79 | $1.79 | 1,623,499 |
| 2025-03-14 | $1.73 | $1.78 | $1.69 | $1.72 | $1.72 | 3,274,594 |
| 2025-03-13 | $1.75 | $1.79 | $1.71 | $1.72 | $1.72 | 504,289 |
| 2025-03-12 | $1.71 | $1.78 | $1.71 | $1.74 | $1.74 | 815,388 |
| 2025-03-11 | $1.72 | $1.75 | $1.66 | $1.73 | $1.73 | 1,156,202 |
| 2025-03-10 | $1.74 | $1.77 | $1.70 | $1.72 | $1.72 | 1,520,986 |
| 2025-03-07 | $1.65 | $1.77 | $1.65 | $1.75 | $1.75 | 1,163,591 |
| 2025-03-06 | $1.70 | $1.80 | $1.65 | $1.69 | $1.69 | 1,322,679 |
| 2025-03-05 | $1.64 | $1.74 | $1.63 | $1.70 | $1.70 | 1,465,386 |
| 2025-03-04 | $1.59 | $1.67 | $1.57 | $1.63 | $1.63 | 1,612,853 |
| 2025-03-03 | $1.60 | $1.66 | $1.59 | $1.62 | $1.62 | 2,878,421 |
| 2025-02-28 | $1.59 | $1.64 | $1.58 | $1.60 | $1.60 | 952,061 |
| 2025-02-27 | $1.60 | $1.73 | $1.59 | $1.59 | $1.59 | 2,368,152 |
| 2025-02-26 | $1.80 | $1.89 | $1.59 | $1.62 | $1.62 | 2,123,362 |
| 2025-02-25 | $1.66 | $1.74 | $1.63 | $1.70 | $1.70 | 2,129,345 |
| 2025-02-24 | $1.61 | $1.68 | $1.60 | $1.65 | $1.65 | 1,368,063 |
| 2025-02-21 | $1.64 | $1.71 | $1.60 | $1.61 | $1.61 | 1,637,698 |
| 2025-02-20 | $1.65 | $1.70 | $1.60 | $1.64 | $1.64 | 977,905 |
| 2025-02-19 | $1.62 | $1.67 | $1.58 | $1.64 | $1.64 | 1,198,293 |
| 2025-02-18 | $1.64 | $1.74 | $1.58 | $1.60 | $1.60 | 2,448,359 |
| 2025-02-14 | $1.63 | $1.76 | $1.59 | $1.63 | $1.63 | 1,208,165 |
| 2025-02-13 | $1.59 | $1.66 | $1.55 | $1.62 | $1.62 | 1,119,808 |
| 2025-02-12 | $1.60 | $1.60 | $1.46 | $1.60 | $1.60 | 1,987,730 |
| 2025-02-11 | $1.85 | $1.85 | $1.50 | $1.60 | $1.60 | 3,053,799 |
| 2025-02-10 | $1.75 | $1.88 | $1.70 | $1.87 | $1.87 | 3,194,523 |
| 2025-02-07 | $1.70 | $1.83 | $1.67 | $1.75 | $1.75 | 3,238,411 |
| 2025-02-06 | $1.70 | $1.77 | $1.64 | $1.66 | $1.66 | 1,793,485 |
| 2025-02-05 | $1.55 | $1.70 | $1.54 | $1.69 | $1.69 | 2,452,105 |
| 2025-02-04 | $1.52 | $1.66 | $1.50 | $1.57 | $1.57 | 1,981,519 |
| 2025-02-03 | $1.47 | $1.55 | $1.44 | $1.53 | $1.53 | 2,551,047 |
| 2025-01-31 | $1.49 | $1.59 | $1.48 | $1.50 | $1.50 | 1,231,378 |
| 2025-01-30 | $1.50 | $1.51 | $1.44 | $1.48 | $1.48 | 1,071,371 |
| 2025-01-29 | $1.51 | $1.54 | $1.44 | $1.50 | $1.50 | 3,297,632 |
| 2025-01-28 | $1.51 | $1.53 | $1.48 | $1.50 | $1.50 | 2,483,193 |
| 2025-01-27 | $1.50 | $1.59 | $1.49 | $1.53 | $1.53 | 3,116,565 |
| 2025-01-24 | $1.51 | $1.55 | $1.46 | $1.52 | $1.52 | 2,220,859 |
| 2025-01-23 | $1.52 | $1.55 | $1.50 | $1.53 | $1.53 | 2,150,399 |
| 2025-01-22 | $1.54 | $1.57 | $1.50 | $1.53 | $1.53 | 1,129,801 |
| 2025-01-21 | $1.53 | $1.59 | $1.47 | $1.53 | $1.53 | 1,810,501 |
| 2025-01-17 | $1.60 | $1.62 | $1.51 | $1.53 | $1.53 | 1,924,740 |
| 2025-01-16 | $1.64 | $1.65 | $1.54 | $1.58 | $1.58 | 4,124,279 |
| 2025-01-15 | $1.70 | $1.75 | $1.60 | $1.63 | $1.63 | 2,073,916 |
| 2025-01-14 | $1.68 | $1.72 | $1.61 | $1.62 | $1.62 | 1,229,912 |
| 2025-01-13 | $1.81 | $1.81 | $1.56 | $1.67 | $1.67 | 2,730,768 |
| 2025-01-10 | $1.87 | $1.87 | $1.72 | $1.76 | $1.76 | 1,798,411 |
| 2025-01-08 | $1.89 | $1.93 | $1.75 | $1.93 | $1.93 | 1,707,123 |
| 2025-01-07 | $2.07 | $2.07 | $1.83 | $1.88 | $1.88 | 3,126,141 |
| 2025-01-06 | $1.93 | $2.06 | $1.87 | $2.05 | $2.05 | 3,379,540 |
| 2025-01-03 | $1.89 | $1.97 | $1.86 | $1.92 | $1.92 | 1,284,976 |
| 2025-01-02 | $1.76 | $1.90 | $1.72 | $1.85 | $1.85 | 1,770,177 |
| 2024-12-31 | $1.70 | $1.79 | $1.66 | $1.73 | $1.73 | 1,995,002 |
| 2024-12-30 | $1.75 | $1.76 | $1.66 | $1.73 | $1.73 | 1,768,631 |
| 2024-12-27 | $1.86 | $1.93 | $1.73 | $1.75 | $1.75 | 1,607,962 |
| 2024-12-26 | $1.84 | $1.87 | $1.75 | $1.86 | $1.86 | 1,514,506 |
| 2024-12-24 | $1.81 | $1.85 | $1.79 | $1.85 | $1.85 | 930,192 |
| 2024-12-23 | $1.83 | $1.88 | $1.78 | $1.83 | $1.83 | 1,543,471 |
| 2024-12-20 | $1.82 | $1.94 | $1.80 | $1.85 | $1.85 | 6,163,472 |
| 2024-12-19 | $1.98 | $2.00 | $1.81 | $1.85 | $1.85 | 3,364,125 |
| 2024-12-18 | $2.06 | $2.07 | $1.80 | $1.83 | $1.83 | 2,205,236 |
| 2024-12-17 | $2.01 | $2.10 | $1.98 | $2.03 | $2.03 | 2,887,381 |
| 2024-12-16 | $2.06 | $2.13 | $1.97 | $2.01 | $2.01 | 3,048,583 |
| 2024-12-13 | $2.25 | $2.27 | $2.04 | $2.07 | $2.07 | 4,541,630 |
| 2024-12-12 | $2.41 | $2.42 | $2.22 | $2.25 | $2.25 | 2,898,577 |
| 2024-12-11 | $2.56 | $2.60 | $2.32 | $2.43 | $2.43 | 2,367,867 |
| 2024-12-10 | $2.59 | $2.68 | $2.47 | $2.52 | $2.52 | 7,253,227 |
| 2024-12-09 | $2.48 | $2.72 | $2.48 | $2.56 | $2.56 | 1,890,474 |
| 2024-12-06 | $2.40 | $2.56 | $2.39 | $2.48 | $2.48 | 2,182,114 |
| 2024-12-05 | $2.35 | $2.43 | $2.20 | $2.38 | $2.38 | 5,412,298 |
| 2024-12-04 | $2.55 | $2.67 | $2.45 | $2.46 | $2.46 | 5,728,523 |
| 2024-12-03 | $3.05 | $3.11 | $2.58 | $2.61 | $2.61 | 6,445,428 |
| 2024-12-02 | $3.26 | $3.31 | $3.06 | $3.08 | $3.08 | 7,931,335 |
| 2024-11-29 | $3.01 | $3.30 | $3.00 | $3.24 | $3.24 | 2,242,531 |
| 2024-11-27 | $2.97 | $3.19 | $2.92 | $3.00 | $3.00 | 4,802,974 |
| 2024-11-26 | $2.87 | $2.99 | $2.79 | $2.93 | $2.93 | 7,377,954 |
| 2024-11-25 | $2.50 | $3.03 | $2.49 | $2.89 | $2.89 | 9,968,366 |
| 2024-11-22 | $2.20 | $2.62 | $2.12 | $2.47 | $2.47 | 9,792,420 |
| 2024-11-21 | $2.03 | $2.20 | $1.98 | $2.18 | $2.18 | 5,278,203 |
| 2024-11-20 | $2.12 | $2.12 | $1.96 | $2.01 | $2.01 | 8,624,125 |
| 2024-11-19 | $2.22 | $2.28 | $2.06 | $2.12 | $2.12 | 7,919,982 |
| 2024-11-18 | $2.11 | $2.34 | $2.07 | $2.28 | $2.28 | 4,396,982 |
| 2024-11-15 | $2.32 | $2.32 | $1.94 | $2.06 | $2.06 | 7,298,813 |
| 2024-11-14 | $2.01 | $2.63 | $1.96 | $2.27 | $2.27 | 10,295,684 |
| 2024-11-13 | $2.47 | $2.53 | $2.17 | $2.21 | $2.21 | 6,876,350 |
| 2024-11-12 | $2.08 | $2.43 | $2.02 | $2.39 | $2.39 | 25,442,556 |
| 2024-11-11 | $1.53 | $1.65 | $1.49 | $1.63 | $1.63 | 7,245,303 |
| 2024-11-08 | $1.42 | $1.52 | $1.40 | $1.50 | $1.50 | 2,769,032 |
| 2024-11-07 | $1.41 | $1.47 | $1.35 | $1.42 | $1.42 | 4,496,692 |
| 2024-11-06 | $1.25 | $1.43 | $1.25 | $1.37 | $1.37 | 10,432,196 |
| 2024-11-05 | $1.34 | $1.36 | $1.19 | $1.27 | $1.27 | 12,999,016 |
| 2024-11-04 | $1.57 | $1.57 | $1.34 | $1.34 | $1.34 | 7,479,722 |
| 2024-11-01 | $1.69 | $1.72 | $1.52 | $1.53 | $1.53 | 6,477,091 |
| 2024-10-31 | $1.85 | $1.87 | $1.68 | $1.69 | $1.69 | 2,094,721 |
| 2024-10-30 | $1.88 | $1.93 | $1.85 | $1.87 | $1.87 | 1,349,372 |
| 2024-10-29 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 1,868,626 |
| 2024-10-28 | $1.99 | $2.06 | $1.97 | $1.97 | $1.97 | 1,752,850 |
| 2024-10-25 | $1.97 | $2.05 | $1.97 | $1.99 | $1.99 | 1,454,893 |
| 2024-10-24 | $1.98 | $2.00 | $1.95 | $1.97 | $1.97 | 962,118 |
| 2024-10-23 | $1.99 | $2.01 | $1.91 | $1.97 | $1.97 | 2,819,535 |
| 2024-10-22 | $2.01 | $2.02 | $1.90 | $1.99 | $1.99 | 2,118,161 |
| 2024-10-21 | $2.05 | $2.07 | $1.98 | $2.02 | $2.02 | 1,616,760 |
| 2024-10-18 | $2.04 | $2.06 | $2.02 | $2.06 | $2.06 | 744,661 |
| 2024-10-17 | $2.04 | $2.06 | $2.01 | $2.03 | $2.03 | 1,097,268 |
| 2024-10-16 | $1.95 | $2.05 | $1.93 | $2.03 | $2.03 | 1,936,322 |
| 2024-10-15 | $1.99 | $1.99 | $1.92 | $1.95 | $1.95 | 955,617 |
| 2024-10-14 | $2.00 | $2.01 | $1.97 | $1.99 | $1.99 | 936,153 |
| 2024-10-11 | $1.98 | $2.05 | $1.96 | $2.01 | $2.01 | 1,985,365 |
| 2024-10-10 | $1.98 | $2.01 | $1.96 | $1.98 | $1.98 | 1,886,885 |
| 2024-10-09 | $2.00 | $2.03 | $1.96 | $2.00 | $2.00 | 1,356,412 |
| 2024-10-08 | $1.99 | $2.06 | $1.97 | $2.01 | $2.01 | 913,155 |
| 2024-10-07 | $2.01 | $2.04 | $1.97 | $1.98 | $1.98 | 1,689,254 |
| 2024-10-04 | $2.05 | $2.09 | $2.01 | $2.01 | $2.01 | 1,413,295 |
| 2024-10-03 | $2.04 | $2.11 | $2.02 | $2.02 | $2.02 | 2,332,725 |
| 2024-10-02 | $2.00 | $2.09 | $1.99 | $2.05 | $2.05 | 1,556,572 |
| 2024-10-01 | $2.00 | $2.06 | $1.98 | $2.02 | $2.02 | 1,984,336 |
| 2024-09-30 | $2.07 | $2.11 | $1.98 | $2.01 | $2.01 | 3,094,125 |
| 2024-09-27 | $2.10 | $2.15 | $2.07 | $2.07 | $2.07 | 1,020,344 |
| 2024-09-26 | $2.03 | $2.11 | $1.99 | $2.10 | $2.10 | 3,287,059 |
| 2024-09-25 | $2.07 | $2.08 | $2.00 | $2.01 | $2.01 | 1,066,553 |
| 2024-09-24 | $2.05 | $2.09 | $1.99 | $2.06 | $2.06 | 2,002,393 |
| 2024-09-23 | $2.15 | $2.15 | $2.03 | $2.03 | $2.03 | 2,860,709 |
| 2024-09-20 | $2.20 | $2.20 | $2.13 | $2.15 | $2.15 | 5,460,949 |
| 2024-09-19 | $2.24 | $2.29 | $2.14 | $2.19 | $2.19 | 1,946,939 |
| 2024-09-18 | $2.17 | $2.25 | $2.07 | $2.15 | $2.15 | 1,444,560 |
| 2024-09-17 | $2.21 | $2.25 | $2.14 | $2.18 | $2.18 | 1,473,813 |
| 2024-09-16 | $2.29 | $2.31 | $2.13 | $2.17 | $2.17 | 1,326,365 |
| 2024-09-13 | $2.23 | $2.33 | $2.18 | $2.29 | $2.29 | 2,712,001 |
| 2024-09-12 | $2.34 | $2.34 | $2.19 | $2.19 | $2.19 | 732,360 |
| 2024-09-11 | $2.27 | $2.33 | $2.23 | $2.32 | $2.32 | 880,032 |
| 2024-09-10 | $2.28 | $2.31 | $2.18 | $2.29 | $2.29 | 784,768 |
| 2024-09-09 | $2.06 | $2.36 | $2.06 | $2.29 | $2.29 | 1,775,111 |
| 2024-09-06 | $2.11 | $2.13 | $1.99 | $2.04 | $2.04 | 2,882,419 |
| 2024-09-05 | $2.09 | $2.15 | $2.05 | $2.11 | $2.11 | 729,946 |
| 2024-09-04 | $2.03 | $2.10 | $2.02 | $2.07 | $2.07 | 991,339 |
| 2024-09-03 | $2.20 | $2.26 | $2.05 | $2.06 | $2.06 | 844,577 |
| 2024-08-30 | $2.17 | $2.25 | $2.11 | $2.24 | $2.24 | 1,086,460 |
| 2024-08-29 | $2.10 | $2.23 | $2.09 | $2.15 | $2.15 | 656,518 |
| 2024-08-28 | $2.12 | $2.13 | $2.07 | $2.09 | $2.09 | 634,031 |
| 2024-08-27 | $2.25 | $2.25 | $2.08 | $2.14 | $2.14 | 785,335 |
| 2024-08-26 | $2.21 | $2.27 | $2.14 | $2.16 | $2.16 | 1,191,027 |
| 2024-08-23 | $2.25 | $2.28 | $2.17 | $2.20 | $2.20 | 1,150,032 |
| 2024-08-22 | $2.25 | $2.28 | $2.18 | $2.24 | $2.24 | 647,774 |
| 2024-08-21 | $2.28 | $2.35 | $2.21 | $2.26 | $2.26 | 1,082,775 |
| 2024-08-20 | $2.25 | $2.30 | $2.20 | $2.29 | $2.29 | 736,269 |
| 2024-08-19 | $2.26 | $2.36 | $2.23 | $2.24 | $2.24 | 1,193,994 |
| 2024-08-16 | $2.28 | $2.32 | $2.21 | $2.25 | $2.25 | 820,037 |
| 2024-08-15 | $2.30 | $2.36 | $2.27 | $2.29 | $2.29 | 1,239,265 |
| 2024-08-14 | $2.28 | $2.35 | $2.19 | $2.31 | $2.31 | 1,489,261 |
| 2024-08-13 | $2.05 | $2.29 | $2.05 | $2.28 | $2.28 | 1,762,842 |
| 2024-08-12 | $2.14 | $2.22 | $1.99 | $2.04 | $2.04 | 1,836,680 |
| 2024-08-09 | $2.13 | $2.15 | $2.04 | $2.09 | $2.09 | 965,160 |
| 2024-08-08 | $2.07 | $2.11 | $2.00 | $2.10 | $2.10 | 815,451 |
| 2024-08-07 | $2.12 | $2.16 | $1.96 | $2.03 | $2.03 | 2,359,693 |
| 2024-08-06 | $2.03 | $2.19 | $1.99 | $2.15 | $2.15 | 908,728 |
| 2024-08-05 | $1.98 | $2.10 | $1.93 | $2.02 | $2.02 | 1,370,044 |
| 2024-08-02 | $2.09 | $2.15 | $2.01 | $2.10 | $2.10 | 1,455,089 |
| 2024-08-01 | $2.26 | $2.26 | $2.14 | $2.16 | $2.16 | 1,527,766 |
| 2024-07-31 | $2.26 | $2.31 | $2.20 | $2.21 | $2.21 | 1,382,698 |
| 2024-07-30 | $2.30 | $2.34 | $2.21 | $2.25 | $2.25 | 836,776 |
| 2024-07-29 | $2.29 | $2.31 | $2.16 | $2.29 | $2.29 | 1,275,343 |
| 2024-07-26 | $2.31 | $2.35 | $2.21 | $2.30 | $2.30 | 1,087,823 |
| 2024-07-25 | $2.27 | $2.33 | $2.23 | $2.27 | $2.27 | 1,077,697 |
| 2024-07-24 | $2.25 | $2.32 | $2.21 | $2.24 | $2.24 | 1,320,430 |
| 2024-07-23 | $2.12 | $2.31 | $2.10 | $2.29 | $2.29 | 1,115,535 |
| 2024-07-22 | $2.14 | $2.20 | $2.12 | $2.18 | $2.18 | 953,821 |
| 2024-07-19 | $2.27 | $2.28 | $2.12 | $2.14 | $2.14 | 1,550,817 |
| 2024-07-18 | $2.38 | $2.38 | $2.14 | $2.26 | $2.26 | 1,620,204 |
| 2024-07-17 | $2.46 | $2.46 | $2.21 | $2.29 | $2.29 | 2,190,099 |
| 2024-07-16 | $2.48 | $2.51 | $2.43 | $2.46 | $2.46 | 1,985,840 |
| 2024-07-15 | $2.50 | $2.51 | $2.39 | $2.44 | $2.44 | 1,488,196 |
| 2024-07-12 | $2.52 | $2.53 | $2.30 | $2.37 | $2.37 | 1,938,234 |
| 2024-07-11 | $2.35 | $2.53 | $2.27 | $2.46 | $2.46 | 3,056,247 |
| 2024-07-10 | $2.27 | $2.33 | $2.22 | $2.26 | $2.26 | 1,156,161 |
| 2024-07-09 | $2.22 | $2.37 | $2.20 | $2.24 | $2.24 | 1,394,486 |
| 2024-07-08 | $2.08 | $2.26 | $2.08 | $2.22 | $2.22 | 1,510,600 |
| 2024-07-05 | $2.17 | $2.17 | $1.99 | $2.07 | $2.07 | 1,836,039 |
| 2024-07-03 | $2.24 | $2.29 | $2.15 | $2.15 | $2.15 | 810,081 |
| 2024-07-02 | $2.30 | $2.31 | $2.14 | $2.16 | $2.16 | 2,035,967 |
| 2024-07-01 | $2.38 | $2.40 | $2.20 | $2.26 | $2.26 | 2,979,223 |
| 2024-06-28 | $2.17 | $2.31 | $2.07 | $2.24 | $2.24 | 28,043,168 |
| 2024-06-27 | $2.09 | $2.21 | $2.04 | $2.17 | $2.17 | 3,693,423 |
| 2024-06-26 | $2.24 | $2.26 | $1.83 | $2.04 | $2.04 | 10,169,941 |
| 2024-06-25 | $2.61 | $2.67 | $2.45 | $2.47 | $2.47 | 2,073,971 |
| 2024-06-24 | $2.92 | $2.99 | $2.59 | $2.66 | $2.66 | 2,169,960 |
| 2024-06-21 | $2.91 | $2.99 | $2.75 | $2.96 | $2.96 | 5,482,231 |
| 2024-06-20 | $2.93 | $3.13 | $2.74 | $2.76 | $2.76 | 3,177,769 |
| 2024-06-18 | $3.78 | $3.82 | $2.44 | $2.97 | $2.97 | 9,402,862 |
| 2024-06-17 | $3.98 | $4.07 | $3.72 | $4.03 | $4.03 | 7,979,071 |
| 2024-06-14 | $4.15 | $4.17 | $3.90 | $3.97 | $3.97 | 1,394,775 |
| 2024-06-13 | $3.96 | $4.32 | $3.93 | $4.17 | $4.17 | 2,756,589 |
| 2024-06-12 | $3.79 | $4.01 | $3.66 | $3.91 | $3.91 | 1,462,672 |
| 2024-06-11 | $3.89 | $3.93 | $3.72 | $3.75 | $3.75 | 1,003,016 |
| 2024-06-10 | $3.94 | $4.00 | $3.84 | $3.92 | $3.92 | 1,005,896 |
| 2024-06-07 | $3.80 | $4.02 | $3.78 | $3.95 | $3.95 | 1,303,919 |
| 2024-06-06 | $4.00 | $4.02 | $3.75 | $3.86 | $3.86 | 1,745,547 |
| 2024-06-05 | $3.69 | $4.00 | $3.68 | $3.99 | $3.99 | 1,866,267 |
| 2024-06-04 | $3.63 | $3.78 | $3.58 | $3.68 | $3.68 | 2,240,464 |
| 2024-06-03 | $3.45 | $3.95 | $3.44 | $3.62 | $3.62 | 8,015,700 |
| 2024-05-31 | $3.16 | $3.50 | $3.14 | $3.43 | $3.43 | 2,483,172 |
| 2024-05-30 | $3.18 | $3.27 | $3.09 | $3.13 | $3.13 | 1,882,391 |
| 2024-05-29 | $3.15 | $3.24 | $3.07 | $3.17 | $3.17 | 1,750,560 |
| 2024-05-28 | $3.24 | $3.30 | $3.14 | $3.25 | $3.25 | 1,703,162 |
| 2024-05-24 | $2.94 | $3.27 | $2.93 | $3.24 | $3.24 | 1,900,709 |
| 2024-05-23 | $2.98 | $3.02 | $2.93 | $2.96 | $2.96 | 752,371 |
| 2024-05-22 | $2.90 | $3.04 | $2.84 | $2.97 | $2.97 | 1,721,152 |
| 2024-05-21 | $3.06 | $3.08 | $2.85 | $2.89 | $2.89 | 2,768,781 |
| 2024-05-20 | $3.09 | $3.17 | $3.05 | $3.09 | $3.09 | 806,115 |
| 2024-05-17 | $3.13 | $3.14 | $2.96 | $3.09 | $3.09 | 970,609 |
| 2024-05-16 | $3.10 | $3.22 | $3.01 | $3.14 | $3.14 | 1,400,669 |
| 2024-05-15 | $2.50 | $3.15 | $2.50 | $3.11 | $3.11 | 4,689,493 |
| 2024-05-14 | $2.75 | $2.99 | $2.53 | $2.57 | $2.57 | 2,681,097 |
| 2024-05-13 | $2.36 | $2.46 | $2.36 | $2.40 | $2.40 | 923,238 |
| 2024-05-10 | $2.54 | $2.57 | $2.30 | $2.34 | $2.34 | 1,407,720 |
| 2024-05-09 | $2.39 | $2.56 | $2.31 | $2.53 | $2.53 | 1,236,896 |
| 2024-05-08 | $2.48 | $2.48 | $2.31 | $2.38 | $2.38 | 1,850,885 |
| 2024-05-07 | $2.63 | $2.65 | $2.37 | $2.48 | $2.48 | 1,379,655 |
| 2024-05-06 | $2.54 | $2.62 | $2.50 | $2.62 | $2.62 | 860,439 |
| 2024-05-03 | $2.65 | $2.75 | $2.54 | $2.57 | $2.57 | 1,053,341 |
| 2024-05-02 | $2.49 | $2.64 | $2.41 | $2.58 | $2.58 | 1,491,558 |
| 2024-05-01 | $2.44 | $2.51 | $2.35 | $2.42 | $2.42 | 1,404,026 |
| 2024-04-30 | $2.54 | $2.54 | $2.40 | $2.43 | $2.43 | 1,172,564 |
| 2024-04-29 | $2.41 | $2.60 | $2.39 | $2.45 | $2.45 | 1,944,961 |
| 2024-04-26 | $2.35 | $2.45 | $2.30 | $2.39 | $2.39 | 890,189 |
| 2024-04-25 | $2.35 | $2.38 | $2.17 | $2.30 | $2.30 | 1,560,849 |
| 2024-04-24 | $2.53 | $2.54 | $2.32 | $2.35 | $2.35 | 794,093 |
| 2024-04-23 | $2.56 | $2.61 | $2.48 | $2.53 | $2.53 | 1,459,037 |
| 2024-04-22 | $2.28 | $2.47 | $2.19 | $2.46 | $2.46 | 1,459,716 |
| 2024-04-19 | $2.40 | $2.43 | $2.15 | $2.27 | $2.27 | 1,790,537 |
| 2024-04-18 | $2.45 | $2.49 | $2.32 | $2.41 | $2.41 | 1,969,323 |
| 2024-04-17 | $2.58 | $2.59 | $2.44 | $2.45 | $2.45 | 1,398,013 |
| 2024-04-16 | $2.69 | $2.70 | $2.50 | $2.58 | $2.58 | 1,475,299 |
| 2024-04-15 | $2.95 | $3.00 | $2.63 | $2.66 | $2.66 | 2,029,832 |
| 2024-04-12 | $3.22 | $3.28 | $2.93 | $2.94 | $2.94 | 1,683,837 |
| 2024-04-11 | $3.23 | $3.36 | $3.04 | $3.22 | $3.22 | 3,255,716 |
| 2024-04-10 | $2.85 | $3.40 | $2.85 | $3.14 | $3.14 | 4,738,013 |
| 2024-04-09 | $2.95 | $3.30 | $2.91 | $2.96 | $2.96 | 4,656,846 |
| 2024-04-08 | $2.66 | $2.74 | $2.62 | $2.68 | $2.68 | 794,287 |
| 2024-04-05 | $2.66 | $2.72 | $2.61 | $2.68 | $2.68 | 1,019,804 |
| 2024-04-04 | $2.78 | $2.90 | $2.67 | $2.68 | $2.68 | 879,439 |
| 2024-04-03 | $2.65 | $2.81 | $2.65 | $2.72 | $2.72 | 852,882 |
| 2024-04-02 | $2.75 | $2.83 | $2.67 | $2.71 | $2.71 | 1,164,188 |
| 2024-04-01 | $2.83 | $2.88 | $2.70 | $2.84 | $2.84 | 2,531,958 |
| 2024-03-28 | $3.16 | $3.30 | $2.86 | $2.87 | $2.87 | 4,211,874 |
| 2024-03-27 | $3.04 | $3.17 | $2.99 | $3.17 | $3.17 | 2,503,124 |
| 2024-03-26 | $3.06 | $3.18 | $2.94 | $3.06 | $3.06 | 2,145,239 |
| 2024-03-25 | $3.29 | $3.43 | $3.05 | $3.06 | $3.06 | 3,243,077 |
| 2024-03-22 | $3.07 | $3.31 | $3.05 | $3.25 | $3.25 | 3,066,651 |
| 2024-03-21 | $3.02 | $3.43 | $2.97 | $3.10 | $3.10 | 10,124,729 |
| 2024-03-20 | $2.95 | $3.18 | $2.53 | $2.96 | $2.96 | 24,448,048 |
| 2024-03-19 | $2.10 | $2.33 | $2.08 | $2.25 | $2.25 | 4,032,488 |
| 2024-03-18 | $2.30 | $2.34 | $2.06 | $2.13 | $2.13 | 1,562,269 |
| 2024-03-15 | $2.17 | $2.40 | $2.12 | $2.30 | $2.30 | 1,792,228 |
| 2024-03-14 | $2.25 | $2.25 | $2.06 | $2.14 | $2.14 | 1,825,257 |
| 2024-03-13 | $2.27 | $2.41 | $2.23 | $2.26 | $2.26 | 1,054,052 |
| 2024-03-12 | $2.36 | $2.38 | $2.23 | $2.25 | $2.25 | 1,695,226 |
| 2024-03-11 | $2.48 | $2.54 | $2.29 | $2.34 | $2.34 | 1,627,164 |
| 2024-03-08 | $2.54 | $2.63 | $2.45 | $2.52 | $2.52 | 1,636,511 |
| 2024-03-07 | $2.76 | $2.84 | $2.50 | $2.52 | $2.52 | 1,805,871 |
| 2024-03-06 | $2.79 | $2.84 | $2.62 | $2.71 | $2.71 | 2,133,209 |
| 2024-03-05 | $2.98 | $3.18 | $2.79 | $2.80 | $2.80 | 2,077,161 |
| 2024-03-04 | $3.24 | $3.30 | $2.92 | $3.00 | $3.00 | 2,139,504 |
| 2024-03-01 | $3.15 | $3.55 | $3.12 | $3.23 | $3.23 | 3,686,465 |
| 2024-02-29 | $2.71 | $3.28 | $2.55 | $3.16 | $3.16 | 5,968,234 |
| 2024-02-28 | $2.48 | $2.78 | $2.43 | $2.64 | $2.64 | 13,204,676 |
| 2024-02-27 | $2.26 | $2.50 | $2.26 | $2.45 | $2.45 | 2,048,556 |
| 2024-02-26 | $2.48 | $2.55 | $2.21 | $2.29 | $2.29 | 1,896,385 |
| 2024-02-23 | $2.44 | $2.50 | $2.18 | $2.50 | $2.50 | 3,456,837 |
| 2024-02-22 | $2.57 | $2.85 | $2.52 | $2.55 | $2.55 | 3,889,713 |
| 2024-02-21 | $2.14 | $2.56 | $2.12 | $2.52 | $2.52 | 6,509,433 |
| 2024-02-20 | $1.88 | $2.17 | $1.88 | $2.15 | $2.15 | 3,049,925 |
| 2024-02-16 | $1.59 | $1.93 | $1.59 | $1.91 | $1.91 | 5,447,436 |
| 2024-02-15 | $1.45 | $1.64 | $1.44 | $1.59 | $1.59 | 2,225,903 |
| 2024-02-14 | $1.50 | $1.53 | $1.41 | $1.46 | $1.46 | 1,812,761 |
| 2024-02-13 | $1.69 | $1.73 | $1.44 | $1.46 | $1.46 | 1,596,843 |
| 2024-02-12 | $1.68 | $1.80 | $1.67 | $1.69 | $1.69 | 1,115,256 |
| 2024-02-09 | $1.59 | $1.69 | $1.56 | $1.68 | $1.68 | 905,760 |
| 2024-02-08 | $1.53 | $1.59 | $1.51 | $1.56 | $1.56 | 539,336 |
| 2024-02-07 | $1.66 | $1.66 | $1.53 | $1.54 | $1.54 | 491,941 |
| 2024-02-06 | $1.56 | $1.67 | $1.52 | $1.64 | $1.64 | 1,752,672 |
| 2024-02-05 | $1.50 | $1.58 | $1.43 | $1.56 | $1.56 | 1,035,206 |
| 2024-02-02 | $1.54 | $1.56 | $1.45 | $1.51 | $1.51 | 857,924 |
| 2024-02-01 | $1.55 | $1.61 | $1.49 | $1.56 | $1.56 | 1,233,713 |
| 2024-01-31 | $1.50 | $1.56 | $1.48 | $1.52 | $1.52 | 934,481 |
| 2024-01-30 | $1.61 | $1.64 | $1.48 | $1.51 | $1.51 | 836,669 |
| 2024-01-29 | $1.47 | $1.61 | $1.42 | $1.60 | $1.60 | 807,351 |
| 2024-01-26 | $1.47 | $1.51 | $1.43 | $1.48 | $1.48 | 611,328 |
| 2024-01-25 | $1.51 | $1.51 | $1.41 | $1.47 | $1.47 | 819,250 |
| 2024-01-24 | $1.52 | $1.59 | $1.43 | $1.47 | $1.47 | 1,642,611 |
| 2024-01-23 | $1.50 | $1.54 | $1.47 | $1.50 | $1.50 | 1,476,274 |
| 2024-01-22 | $1.45 | $1.57 | $1.43 | $1.49 | $1.49 | 1,895,078 |
| 2024-01-19 | $1.45 | $1.45 | $1.38 | $1.44 | $1.44 | 781,431 |
| 2024-01-18 | $1.62 | $1.64 | $1.40 | $1.43 | $1.43 | 1,164,940 |
| 2024-01-17 | $1.56 | $1.59 | $1.44 | $1.59 | $1.59 | 1,229,945 |
| 2024-01-16 | $1.55 | $1.62 | $1.50 | $1.53 | $1.53 | 1,434,580 |
| 2024-01-12 | $1.67 | $1.74 | $1.59 | $1.60 | $1.60 | 814,755 |
| 2024-01-11 | $1.83 | $1.85 | $1.66 | $1.67 | $1.67 | 1,639,531 |
| 2024-01-10 | $1.90 | $1.97 | $1.76 | $1.78 | $1.78 | 1,960,793 |
| 2024-01-09 | $1.79 | $2.00 | $1.79 | $1.92 | $1.92 | 4,651,903 |
| 2024-01-08 | $1.78 | $1.90 | $1.75 | $1.84 | $1.84 | 5,585,451 |
| 2024-01-05 | $1.77 | $1.85 | $1.65 | $1.78 | $1.78 | 4,594,662 |
| 2024-01-04 | $1.70 | $1.80 | $1.70 | $1.76 | $1.76 | 1,138,040 |
| 2024-01-03 | $1.69 | $1.78 | $1.66 | $1.69 | $1.69 | 745,357 |
| 2024-01-02 | $1.71 | $1.81 | $1.69 | $1.71 | $1.71 | 1,009,009 |
| 2023-12-29 | $1.81 | $1.81 | $1.73 | $1.77 | $1.77 | 845,697 |
| 2023-12-28 | $1.76 | $1.80 | $1.71 | $1.78 | $1.78 | 750,894 |
| 2023-12-27 | $1.70 | $1.79 | $1.67 | $1.74 | $1.74 | 868,720 |
| 2023-12-26 | $1.60 | $1.72 | $1.60 | $1.69 | $1.69 | 854,030 |
| 2023-12-22 | $1.48 | $1.66 | $1.47 | $1.63 | $1.63 | 1,988,569 |
| 2023-12-21 | $1.47 | $1.52 | $1.44 | $1.48 | $1.48 | 1,060,764 |
| 2023-12-20 | $1.56 | $1.57 | $1.39 | $1.42 | $1.42 | 5,131,217 |
| 2023-12-19 | $1.56 | $1.60 | $1.46 | $1.53 | $1.53 | 3,460,723 |
| 2023-12-18 | $1.61 | $1.63 | $1.52 | $1.54 | $1.54 | 732,428 |
| 2023-12-15 | $1.55 | $1.66 | $1.55 | $1.63 | $1.63 | 4,991,176 |
| 2023-12-14 | $1.80 | $1.81 | $1.52 | $1.55 | $1.55 | 5,151,912 |
| 2023-12-13 | $1.61 | $1.80 | $1.61 | $1.80 | $1.80 | 1,629,313 |
| 2023-12-12 | $1.67 | $1.70 | $1.59 | $1.63 | $1.63 | 1,271,030 |
| 2023-12-11 | $1.79 | $1.79 | $1.66 | $1.67 | $1.67 | 567,037 |
| 2023-12-08 | $1.67 | $1.80 | $1.67 | $1.79 | $1.79 | 1,197,195 |
| 2023-12-07 | $1.68 | $1.73 | $1.51 | $1.70 | $1.70 | 2,411,134 |
| 2023-12-06 | $1.80 | $1.82 | $1.68 | $1.70 | $1.70 | 1,528,071 |
| 2023-12-05 | $1.85 | $1.85 | $1.74 | $1.78 | $1.78 | 993,476 |
| 2023-12-04 | $1.90 | $1.90 | $1.73 | $1.82 | $1.82 | 2,034,878 |
| 2023-12-01 | $1.75 | $1.85 | $1.65 | $1.84 | $1.84 | 1,640,617 |
| 2023-11-30 | $1.83 | $1.86 | $1.72 | $1.76 | $1.76 | 2,490,283 |
| 2023-11-29 | $1.81 | $1.88 | $1.78 | $1.82 | $1.82 | 2,558,100 |
| 2023-11-28 | $1.80 | $1.85 | $1.74 | $1.79 | $1.79 | 2,904,881 |
| 2023-11-27 | $1.87 | $1.88 | $1.74 | $1.80 | $1.80 | 2,679,272 |
| 2023-11-24 | $1.84 | $1.91 | $1.80 | $1.89 | $1.89 | 608,641 |
| 2023-11-22 | $1.73 | $1.86 | $1.73 | $1.84 | $1.84 | 1,388,186 |
| 2023-11-21 | $1.73 | $1.80 | $1.68 | $1.74 | $1.74 | 1,589,502 |
| 2023-11-20 | $1.70 | $1.85 | $1.67 | $1.80 | $1.80 | 1,698,680 |
| 2023-11-17 | $1.57 | $1.70 | $1.56 | $1.70 | $1.70 | 1,949,139 |
| 2023-11-16 | $1.66 | $1.72 | $1.52 | $1.57 | $1.57 | 2,659,766 |
| 2023-11-15 | $1.50 | $2.35 | $1.50 | $1.68 | $1.68 | 17,847,364 |
| 2023-11-14 | $1.27 | $1.56 | $1.27 | $1.33 | $1.33 | 3,729,862 |
| 2023-11-13 | $1.53 | $1.55 | $1.32 | $1.33 | $1.33 | 2,979,091 |
| 2023-11-10 | $1.81 | $1.81 | $1.42 | $1.51 | $1.51 | 4,384,565 |
| 2023-11-09 | $2.22 | $2.23 | $1.74 | $1.75 | $1.75 | 2,977,363 |
| 2023-11-08 | $2.45 | $2.47 | $2.24 | $2.27 | $2.27 | 2,028,643 |
| 2023-11-07 | $2.45 | $2.54 | $2.37 | $2.42 | $2.42 | 832,908 |
| 2023-11-06 | $2.44 | $2.46 | $2.31 | $2.43 | $2.43 | 1,994,442 |
| 2023-11-03 | $2.47 | $2.63 | $2.45 | $2.48 | $2.48 | 1,296,211 |
| 2023-11-02 | $2.48 | $2.50 | $2.39 | $2.40 | $2.40 | 948,703 |
| 2023-11-01 | $2.33 | $2.41 | $2.25 | $2.39 | $2.39 | 1,006,977 |
| 2023-10-31 | $2.24 | $2.35 | $2.14 | $2.34 | $2.34 | 1,055,099 |
| 2023-10-30 | $2.31 | $2.33 | $2.20 | $2.26 | $2.26 | 1,073,155 |
| 2023-10-27 | $2.43 | $2.46 | $2.19 | $2.22 | $2.22 | 1,430,502 |
| 2023-10-26 | $2.54 | $2.75 | $2.39 | $2.43 | $2.43 | 2,474,990 |
| 2023-10-25 | $2.25 | $2.60 | $2.25 | $2.53 | $2.53 | 2,759,581 |
| 2023-10-24 | $2.20 | $2.30 | $2.16 | $2.25 | $2.25 | 2,255,867 |
| 2023-10-23 | $2.07 | $2.23 | $2.07 | $2.18 | $2.18 | 2,413,579 |
| 2023-10-20 | $2.07 | $2.20 | $2.04 | $2.13 | $2.13 | 784,121 |
| 2023-10-19 | $2.12 | $2.16 | $2.05 | $2.07 | $2.07 | 946,080 |
| 2023-10-18 | $2.22 | $2.27 | $2.12 | $2.14 | $2.14 | 866,942 |
| 2023-10-17 | $2.21 | $2.45 | $2.17 | $2.25 | $2.25 | 1,884,382 |
| 2023-10-16 | $2.30 | $2.35 | $2.24 | $2.24 | $2.24 | 2,474,925 |
| 2023-10-13 | $2.24 | $2.37 | $2.21 | $2.26 | $2.26 | 2,056,887 |
| 2023-10-12 | $2.46 | $2.46 | $2.27 | $2.33 | $2.33 | 1,336,478 |
| 2023-10-11 | $2.54 | $2.63 | $2.43 | $2.47 | $2.47 | 850,232 |
| 2023-10-10 | $2.63 | $2.77 | $2.49 | $2.52 | $2.52 | 1,106,311 |
| 2023-10-09 | $2.64 | $2.69 | $2.57 | $2.68 | $2.68 | 485,604 |
| 2023-10-06 | $2.50 | $2.77 | $2.42 | $2.69 | $2.69 | 2,139,238 |
| 2023-10-05 | $2.47 | $2.56 | $2.34 | $2.52 | $2.52 | 1,684,208 |
| 2023-10-04 | $2.54 | $2.61 | $2.41 | $2.44 | $2.44 | 963,320 |
| 2023-10-03 | $2.89 | $2.89 | $2.54 | $2.57 | $2.57 | 1,696,356 |
| 2023-10-02 | $3.18 | $3.19 | $2.84 | $2.89 | $2.89 | 1,238,744 |
| 2023-09-29 | $3.10 | $3.25 | $3.05 | $3.16 | $3.16 | 1,086,328 |
| 2023-09-28 | $2.97 | $3.23 | $2.92 | $3.03 | $3.03 | 1,142,597 |
| 2023-09-27 | $3.00 | $3.04 | $2.92 | $2.97 | $2.97 | 853,000 |
| 2023-09-26 | $2.81 | $3.02 | $2.76 | $2.99 | $2.99 | 1,421,918 |
| 2023-09-25 | $2.85 | $2.96 | $2.83 | $2.96 | $2.96 | 979,693 |
| 2023-09-22 | $2.98 | $3.08 | $2.87 | $2.93 | $2.93 | 2,388,992 |
| 2023-09-21 | $3.00 | $3.07 | $2.83 | $3.03 | $3.03 | 958,673 |
| 2023-09-20 | $2.87 | $3.18 | $2.78 | $3.06 | $3.06 | 1,829,517 |
| 2023-09-19 | $3.07 | $3.30 | $3.06 | $3.26 | $3.26 | 3,141,677 |
| 2023-09-18 | $3.37 | $3.50 | $3.09 | $3.10 | $3.10 | 2,675,237 |
| 2023-09-15 | $3.35 | $3.49 | $3.14 | $3.29 | $3.29 | 3,813,439 |
| 2023-09-14 | $2.98 | $3.38 | $2.96 | $3.38 | $3.38 | 2,449,952 |
| 2023-09-13 | $3.01 | $3.16 | $2.95 | $3.05 | $3.05 | 2,983,531 |
| 2023-09-12 | $3.45 | $3.45 | $2.95 | $3.02 | $3.02 | 4,811,053 |
| 2023-09-11 | $3.65 | $3.75 | $3.41 | $3.50 | $3.50 | 2,445,621 |
| 2023-09-08 | $3.62 | $3.87 | $3.53 | $3.64 | $3.64 | 3,803,982 |
| 2023-09-07 | $3.55 | $3.75 | $3.52 | $3.66 | $3.66 | 1,911,322 |
| 2023-09-06 | $3.61 | $3.82 | $3.43 | $3.59 | $3.59 | 1,778,486 |
| 2023-09-05 | $3.55 | $3.89 | $3.39 | $3.61 | $3.61 | 2,770,992 |
| 2023-09-01 | $3.20 | $3.73 | $3.13 | $3.63 | $3.63 | 3,032,418 |
| 2023-08-31 | $3.31 | $3.42 | $2.84 | $3.20 | $3.20 | 2,793,720 |
| 2023-08-30 | $3.49 | $3.55 | $3.11 | $3.28 | $3.28 | 5,702,901 |
| 2023-08-29 | $2.50 | $3.45 | $2.46 | $3.38 | $3.38 | 15,791,555 |
| 2023-08-28 | $2.22 | $2.39 | $2.17 | $2.38 | $2.38 | 2,452,026 |
| 2023-08-25 | $2.35 | $2.36 | $2.15 | $2.22 | $2.22 | 2,039,276 |
| 2023-08-24 | $2.62 | $2.71 | $2.14 | $2.34 | $2.34 | 18,610,229 |
| 2023-08-23 | $2.00 | $2.28 | $2.00 | $2.22 | $2.22 | 2,463,063 |
| 2023-08-22 | $1.95 | $2.12 | $1.91 | $1.99 | $1.99 | 2,113,538 |
| 2023-08-21 | $1.94 | $2.11 | $1.89 | $1.92 | $1.92 | 1,553,690 |
| 2023-08-18 | $1.83 | $1.99 | $1.71 | $1.92 | $1.92 | 1,879,143 |
| 2023-08-17 | $2.00 | $2.28 | $1.86 | $1.88 | $1.88 | 4,283,051 |
| 2023-08-16 | $1.95 | $2.05 | $1.79 | $1.93 | $1.93 | 7,547,677 |
| 2023-08-15 | $2.26 | $2.48 | $2.05 | $2.18 | $2.18 | 36,881,933 |
| 2023-08-14 | $1.52 | $2.21 | $1.34 | $2.13 | $2.13 | 151,378,129 |
| 2023-08-11 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 118,896 |
| 2023-08-10 | $0.75 | $0.77 | $0.69 | $0.70 | $0.70 | 284,128 |
| 2023-08-09 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 158,986 |
| 2023-08-08 | $0.71 | $0.78 | $0.70 | $0.72 | $0.72 | 199,308 |
| 2023-08-07 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 156,448 |
| 2023-08-04 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 276,423 |
| 2023-08-03 | $0.69 | $0.72 | $0.66 | $0.69 | $0.69 | 229,389 |
| 2023-08-02 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 86,872 |
| 2023-08-01 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 99,842 |
| 2023-07-31 | $0.69 | $0.72 | $0.65 | $0.67 | $0.67 | 418,132 |
| 2023-07-28 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 142,555 |
| 2023-07-27 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 155,339 |
| 2023-07-26 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 101,319 |
| 2023-07-25 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 151,697 |
| 2023-07-24 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 131,702 |
| 2023-07-21 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 119,730 |
| 2023-07-20 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 152,699 |
| 2023-07-19 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 83,659 |
| 2023-07-18 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 65,218 |
| 2023-07-17 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 126,991 |
| 2023-07-14 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 77,158 |
| 2023-07-13 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 115,269 |
| 2023-07-12 | $0.67 | $0.73 | $0.65 | $0.71 | $0.71 | 419,677 |
| 2023-07-11 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 94,425 |
| 2023-07-10 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 119,569 |
| 2023-07-07 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 157,550 |
| 2023-07-06 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 437,968 |
| 2023-07-05 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 153,867 |
| 2023-07-03 | $0.67 | $0.69 | $0.62 | $0.63 | $0.63 | 105,065 |
| 2023-06-30 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 262,536 |
| 2023-06-29 | $0.59 | $0.68 | $0.58 | $0.67 | $0.67 | 344,250 |
| 2023-06-28 | $0.60 | $0.63 | $0.57 | $0.59 | $0.59 | 301,837 |
| 2023-06-27 | $0.62 | $0.63 | $0.57 | $0.62 | $0.62 | 444,489 |
| 2023-06-26 | $0.67 | $0.72 | $0.50 | $0.60 | $0.60 | 811,567 |
| 2023-06-23 | $0.70 | $0.73 | $0.66 | $0.66 | $0.66 | 408,609 |
| 2023-06-22 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 126,499 |
| 2023-06-21 | $0.70 | $0.77 | $0.66 | $0.70 | $0.70 | 1,228,887 |
| 2023-06-20 | $0.78 | $0.82 | $0.68 | $0.70 | $0.70 | 667,138 |
| 2023-06-16 | $0.74 | $0.83 | $0.74 | $0.77 | $0.77 | 189,577 |
| 2023-06-15 | $0.77 | $0.79 | $0.74 | $0.77 | $0.77 | 153,656 |
| 2023-06-14 | $0.78 | $0.80 | $0.73 | $0.74 | $0.74 | 144,355 |
| 2023-06-13 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 231,335 |
| 2023-06-12 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 178,114 |
| 2023-06-09 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 108,902 |
| 2023-06-08 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 100,202 |
| 2023-06-07 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 118,466 |
| 2023-06-06 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 203,152 |
| 2023-06-05 | $0.79 | $0.89 | $0.79 | $0.83 | $0.83 | 386,414 |
| 2023-06-02 | $0.76 | $0.79 | $0.73 | $0.79 | $0.79 | 283,913 |
| 2023-06-01 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 218,734 |
| 2023-05-31 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 106,532 |
| 2023-05-30 | $0.69 | $0.73 | $0.67 | $0.68 | $0.68 | 72,625 |
| 2023-05-26 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 92,721 |
| 2023-05-25 | $0.75 | $0.79 | $0.70 | $0.70 | $0.70 | 339,606 |
| 2023-05-24 | $0.78 | $0.80 | $0.73 | $0.74 | $0.74 | 175,955 |
| 2023-05-23 | $0.78 | $0.81 | $0.75 | $0.78 | $0.78 | 585,315 |
| 2023-05-22 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 335,798 |
| 2023-05-19 | $0.76 | $0.80 | $0.72 | $0.74 | $0.74 | 452,733 |
| 2023-05-18 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 284,879 |
| 2023-05-17 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 149,808 |
| 2023-05-16 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 178,149 |
| 2023-05-15 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 365,425 |
| 2023-05-12 | $0.79 | $0.79 | $0.67 | $0.67 | $0.67 | 627,336 |
| 2023-05-11 | $0.78 | $0.79 | $0.70 | $0.71 | $0.71 | 145,590 |
| 2023-05-10 | $0.71 | $0.76 | $0.70 | $0.75 | $0.75 | 642,212 |
| 2023-05-09 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 159,896 |
| 2023-05-08 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 84,428 |
| 2023-05-05 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 67,680 |
| 2023-05-04 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 73,099 |
| 2023-05-03 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 173,054 |
| 2023-05-02 | $0.72 | $0.75 | $0.67 | $0.73 | $0.73 | 163,747 |
| 2023-05-01 | $0.76 | $0.80 | $0.69 | $0.71 | $0.71 | 310,346 |
| 2023-04-28 | $0.67 | $0.80 | $0.67 | $0.78 | $0.78 | 373,807 |
| 2023-04-27 | $0.64 | $0.70 | $0.63 | $0.67 | $0.67 | 205,513 |
| 2023-04-26 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 349,776 |
| 2023-04-25 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 354,057 |
| 2023-04-24 | $0.72 | $0.76 | $0.64 | $0.67 | $0.67 | 461,836 |
| 2023-04-21 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 310,020 |
| 2023-04-20 | $0.74 | $0.79 | $0.70 | $0.72 | $0.72 | 270,774 |
| 2023-04-19 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 298,483 |
| 2023-04-18 | $0.79 | $0.85 | $0.76 | $0.78 | $0.78 | 375,771 |
| 2023-04-17 | $0.92 | $0.92 | $0.78 | $0.82 | $0.82 | 755,648 |
| 2023-04-14 | $0.75 | $0.96 | $0.75 | $0.87 | $0.87 | 1,492,682 |
| 2023-04-13 | $0.66 | $0.76 | $0.66 | $0.74 | $0.74 | 459,748 |
| 2023-04-12 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 367,392 |
| 2023-04-11 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 489,719 |
| 2023-04-10 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 243,732 |
| 2023-04-06 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 531,658 |
| 2023-04-05 | $0.71 | $0.75 | $0.68 | $0.69 | $0.69 | 501,017 |
| 2023-04-04 | $0.75 | $0.80 | $0.69 | $0.71 | $0.71 | 564,461 |
| 2023-04-03 | $0.84 | $0.88 | $0.74 | $0.77 | $0.77 | 1,083,394 |
| 2023-03-31 | $0.73 | $0.85 | $0.70 | $0.80 | $0.80 | 1,130,910 |
| 2023-03-30 | $0.68 | $0.75 | $0.64 | $0.72 | $0.72 | 1,007,010 |
| 2023-03-29 | $0.66 | $0.67 | $0.61 | $0.65 | $0.65 | 687,764 |
| 2023-03-28 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 444,796 |
| 2023-03-27 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 421,835 |
| 2023-03-24 | $0.68 | $0.76 | $0.65 | $0.68 | $0.68 | 560,027 |
| 2023-03-23 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 324,387 |
| 2023-03-22 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 419,796 |
| 2023-03-21 | $0.75 | $0.78 | $0.68 | $0.76 | $0.76 | 588,366 |
| 2023-03-20 | $0.73 | $0.76 | $0.70 | $0.71 | $0.71 | 318,179 |
| 2023-03-17 | $0.80 | $0.81 | $0.70 | $0.70 | $0.70 | 353,263 |
| 2023-03-16 | $0.87 | $0.89 | $0.76 | $0.79 | $0.79 | 750,651 |
| 2023-03-15 | $0.91 | $0.94 | $0.87 | $0.88 | $0.88 | 180,125 |
| 2023-03-14 | $0.95 | $0.97 | $0.90 | $0.91 | $0.91 | 222,073 |
| 2023-03-13 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 193,252 |
| 2023-03-10 | $0.98 | $1.01 | $0.92 | $0.92 | $0.92 | 403,333 |
| 2023-03-09 | $1.06 | $1.07 | $0.97 | $1.02 | $1.02 | 194,711 |
| 2023-03-08 | $1.02 | $1.07 | $1.01 | $1.05 | $1.05 | 261,799 |
| 2023-03-07 | $1.01 | $1.07 | $1.00 | $1.04 | $1.04 | 212,424 |
| 2023-03-06 | $1.08 | $1.08 | $1.01 | $1.02 | $1.02 | 160,650 |
| 2023-03-03 | $1.07 | $1.10 | $1.04 | $1.08 | $1.08 | 249,694 |
| 2023-03-02 | $0.98 | $1.10 | $0.98 | $1.06 | $1.06 | 360,463 |
| 2023-03-01 | $1.00 | $1.09 | $1.00 | $1.04 | $1.04 | 247,404 |
| 2023-02-28 | $0.98 | $1.08 | $0.95 | $1.01 | $1.01 | 154,348 |
| 2023-02-27 | $0.95 | $1.00 | $0.92 | $0.96 | $0.96 | 171,932 |
| 2023-02-24 | $1.00 | $1.01 | $0.91 | $0.95 | $0.95 | 520,782 |
| 2023-02-23 | $1.07 | $1.08 | $1.00 | $1.01 | $1.01 | 814,046 |
| 2023-02-22 | $1.12 | $1.14 | $1.06 | $1.07 | $1.07 | 252,472 |
| 2023-02-21 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 193,475 |
| 2023-02-17 | $1.08 | $1.15 | $1.03 | $1.13 | $1.13 | 480,401 |
| 2023-02-16 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 276,044 |
| 2023-02-15 | $0.99 | $1.09 | $0.99 | $1.08 | $1.08 | 253,480 |
| 2023-02-14 | $1.07 | $1.09 | $1.02 | $1.05 | $1.05 | 346,993 |
| 2023-02-13 | $1.09 | $1.11 | $1.00 | $1.07 | $1.07 | 354,390 |
| 2023-02-10 | $1.07 | $1.08 | $1.00 | $1.07 | $1.07 | 521,350 |
| 2023-02-09 | $1.18 | $1.18 | $1.03 | $1.05 | $1.05 | 735,272 |
| 2023-02-08 | $1.15 | $1.19 | $1.12 | $1.13 | $1.13 | 321,067 |
| 2023-02-07 | $1.25 | $1.25 | $1.10 | $1.16 | $1.16 | 665,160 |
| 2023-02-06 | $1.24 | $1.25 | $1.17 | $1.23 | $1.23 | 877,885 |
| 2023-02-03 | $1.18 | $1.27 | $1.16 | $1.21 | $1.21 | 757,157 |
| 2023-02-02 | $1.21 | $1.25 | $1.14 | $1.18 | $1.18 | 1,405,242 |
| 2023-02-01 | $1.30 | $1.31 | $1.06 | $1.21 | $1.21 | 5,646,678 |
| 2023-01-31 | $1.55 | $1.71 | $1.52 | $1.64 | $1.64 | 789,202 |
| 2023-01-30 | $1.76 | $1.76 | $1.47 | $1.54 | $1.54 | 1,101,047 |
| 2023-01-27 | $1.84 | $1.85 | $1.66 | $1.76 | $1.76 | 719,391 |
| 2023-01-26 | $1.92 | $1.96 | $1.84 | $1.85 | $1.85 | 300,361 |
| 2023-01-25 | $1.85 | $1.92 | $1.82 | $1.89 | $1.89 | 309,909 |
| 2023-01-24 | $1.89 | $1.93 | $1.86 | $1.89 | $1.89 | 261,138 |
| 2023-01-23 | $1.92 | $1.94 | $1.86 | $1.90 | $1.90 | 535,252 |
| 2023-01-20 | $1.96 | $1.99 | $1.84 | $1.94 | $1.94 | 663,227 |
| 2023-01-19 | $2.06 | $2.10 | $1.90 | $1.95 | $1.95 | 572,402 |
| 2023-01-18 | $2.30 | $2.41 | $2.07 | $2.08 | $2.08 | 391,144 |
| 2023-01-17 | $2.30 | $2.41 | $2.25 | $2.30 | $2.30 | 316,048 |
| 2023-01-13 | $2.10 | $2.33 | $2.08 | $2.30 | $2.30 | 406,924 |
| 2023-01-12 | $2.11 | $2.20 | $2.03 | $2.14 | $2.14 | 295,360 |
| 2023-01-11 | $2.18 | $2.18 | $2.05 | $2.12 | $2.12 | 544,711 |
| 2023-01-10 | $1.95 | $2.15 | $1.95 | $2.14 | $2.14 | 209,685 |
| 2023-01-09 | $2.05 | $2.06 | $1.96 | $1.97 | $1.97 | 322,435 |
| 2023-01-06 | $2.02 | $2.08 | $1.96 | $2.01 | $2.01 | 257,211 |
| 2023-01-05 | $2.15 | $2.15 | $1.92 | $2.04 | $2.04 | 479,512 |
| 2023-01-04 | $2.26 | $2.26 | $2.08 | $2.12 | $2.12 | 522,698 |
| 2023-01-03 | $2.27 | $2.37 | $2.15 | $2.20 | $2.20 | 411,810 |
| 2022-12-30 | $2.19 | $2.28 | $2.11 | $2.26 | $2.26 | 515,218 |
| 2022-12-29 | $1.94 | $2.20 | $1.91 | $2.20 | $2.20 | 687,742 |
| 2022-12-28 | $1.90 | $1.95 | $1.78 | $1.94 | $1.94 | 561,052 |
| 2022-12-27 | $2.04 | $2.05 | $1.87 | $1.91 | $1.91 | 670,407 |
| 2022-12-23 | $2.00 | $2.12 | $1.96 | $2.08 | $2.08 | 764,531 |
| 2022-12-22 | $1.95 | $2.01 | $1.85 | $1.99 | $1.99 | 771,327 |
| 2022-12-21 | $1.98 | $2.02 | $1.91 | $1.96 | $1.96 | 360,892 |
| 2022-12-20 | $1.93 | $2.03 | $1.87 | $1.97 | $1.97 | 754,110 |
| 2022-12-19 | $2.21 | $2.24 | $1.91 | $1.94 | $1.94 | 1,093,975 |
| 2022-12-16 | $2.26 | $2.33 | $2.13 | $2.14 | $2.14 | 732,043 |
| 2022-12-15 | $2.33 | $2.38 | $2.27 | $2.30 | $2.30 | 248,172 |
| 2022-12-14 | $2.25 | $2.45 | $2.25 | $2.37 | $2.37 | 498,586 |
| 2022-12-13 | $2.39 | $2.43 | $2.25 | $2.29 | $2.29 | 540,869 |
| 2022-12-12 | $2.23 | $2.37 | $2.15 | $2.34 | $2.34 | 457,886 |
| 2022-12-09 | $2.03 | $2.34 | $1.98 | $2.21 | $2.21 | 984,141 |
| 2022-12-08 | $2.05 | $2.08 | $1.92 | $2.05 | $2.05 | 450,738 |
| 2022-12-07 | $2.14 | $2.15 | $2.00 | $2.04 | $2.04 | 456,533 |
| 2022-12-06 | $2.37 | $2.37 | $2.15 | $2.18 | $2.18 | 449,002 |
| 2022-12-05 | $2.35 | $2.38 | $2.25 | $2.29 | $2.29 | 328,121 |
| 2022-12-02 | $2.17 | $2.35 | $2.12 | $2.35 | $2.35 | 311,112 |
| 2022-12-01 | $2.20 | $2.23 | $2.10 | $2.18 | $2.18 | 173,996 |
| 2022-11-30 | $2.22 | $2.22 | $2.00 | $2.21 | $2.21 | 629,831 |
| 2022-11-29 | $2.20 | $2.27 | $2.11 | $2.16 | $2.16 | 625,668 |
| 2022-11-28 | $2.27 | $2.34 | $2.18 | $2.19 | $2.19 | 378,771 |
| 2022-11-25 | $2.35 | $2.39 | $2.31 | $2.33 | $2.33 | 109,351 |
| 2022-11-23 | $2.24 | $2.36 | $2.22 | $2.34 | $2.34 | 455,129 |
| 2022-11-22 | $2.16 | $2.34 | $2.12 | $2.25 | $2.25 | 649,983 |
| 2022-11-21 | $2.32 | $2.33 | $2.12 | $2.22 | $2.22 | 567,710 |
| 2022-11-18 | $2.42 | $2.50 | $2.24 | $2.30 | $2.30 | 1,136,074 |
| 2022-11-17 | $2.41 | $2.60 | $2.29 | $2.35 | $2.35 | 973,968 |
| 2022-11-16 | $2.17 | $2.48 | $2.11 | $2.44 | $2.44 | 1,212,618 |
| 2022-11-15 | $2.37 | $2.46 | $2.12 | $2.20 | $2.20 | 1,408,421 |
| 2022-11-14 | $2.20 | $2.46 | $2.18 | $2.32 | $2.32 | 1,668,649 |
| 2022-11-11 | $1.99 | $2.22 | $1.95 | $2.18 | $2.18 | 1,601,483 |
| 2022-11-10 | $2.02 | $2.06 | $1.90 | $1.95 | $1.95 | 1,766,612 |
| 2022-11-09 | $2.02 | $2.14 | $1.81 | $1.89 | $1.89 | 2,999,083 |
| 2022-11-08 | $2.02 | $2.23 | $2.00 | $2.20 | $2.20 | 3,126,575 |
| 2022-11-07 | $2.00 | $2.04 | $1.89 | $2.00 | $2.00 | 1,277,849 |
| 2022-11-04 | $2.02 | $2.11 | $1.96 | $1.99 | $1.99 | 2,223,655 |
| 2022-11-03 | $1.89 | $2.01 | $1.80 | $1.95 | $1.95 | 3,768,771 |
| 2022-11-02 | $1.83 | $1.86 | $1.74 | $1.75 | $1.75 | 1,249,326 |
| 2022-11-01 | $1.77 | $1.90 | $1.70 | $1.82 | $1.82 | 2,550,697 |
| 2022-10-31 | $1.73 | $1.77 | $1.65 | $1.72 | $1.72 | 1,270,260 |
| 2022-10-28 | $1.70 | $1.80 | $1.63 | $1.73 | $1.73 | 1,958,519 |
| 2022-10-27 | $1.84 | $1.88 | $1.55 | $1.71 | $1.71 | 12,803,860 |
| 2022-10-26 | $2.52 | $2.65 | $2.12 | $2.16 | $2.16 | 8,751,034 |
| 2022-10-25 | $2.20 | $3.00 | $2.09 | $2.98 | $2.98 | 92,042,964 |
| 2022-10-24 | $1.50 | $1.51 | $1.38 | $1.51 | $1.51 | 274,192 |
| 2022-10-21 | $1.47 | $1.52 | $1.36 | $1.46 | $1.46 | 248,691 |
| 2022-10-20 | $1.40 | $1.52 | $1.39 | $1.44 | $1.44 | 142,511 |
| 2022-10-19 | $1.54 | $1.54 | $1.35 | $1.39 | $1.39 | 190,556 |
| 2022-10-18 | $1.62 | $1.70 | $1.46 | $1.51 | $1.51 | 328,379 |
| 2022-10-17 | $1.59 | $1.62 | $1.55 | $1.60 | $1.60 | 70,047 |
| 2022-10-14 | $1.66 | $1.68 | $1.53 | $1.59 | $1.59 | 91,311 |
| 2022-10-13 | $1.65 | $1.72 | $1.60 | $1.66 | $1.66 | 47,192 |
| 2022-10-12 | $1.75 | $1.88 | $1.54 | $1.68 | $1.68 | 130,307 |
| 2022-10-11 | $1.81 | $1.87 | $1.72 | $1.72 | $1.72 | 57,288 |
| 2022-10-10 | $1.83 | $1.92 | $1.75 | $1.81 | $1.81 | 75,491 |
| 2022-10-07 | $1.88 | $2.03 | $1.76 | $1.80 | $1.80 | 99,829 |
| 2022-10-06 | $1.94 | $2.05 | $1.82 | $1.88 | $1.88 | 90,638 |
| 2022-10-05 | $2.03 | $2.08 | $1.95 | $1.97 | $1.97 | 151,910 |
| 2022-10-04 | $2.10 | $2.21 | $2.01 | $2.08 | $2.08 | 84,865 |
| 2022-10-03 | $1.96 | $2.26 | $1.96 | $2.13 | $2.13 | 134,341 |
| 2022-09-30 | $2.02 | $2.18 | $1.85 | $1.93 | $1.93 | 106,372 |
| 2022-09-29 | $2.15 | $2.22 | $1.87 | $2.02 | $2.02 | 108,814 |
| 2022-09-28 | $1.80 | $2.16 | $1.74 | $2.08 | $2.08 | 144,471 |
| 2022-09-27 | $1.76 | $1.83 | $1.73 | $1.80 | $1.80 | 114,023 |
| 2022-09-26 | $1.92 | $2.14 | $1.68 | $1.76 | $1.76 | 253,594 |
| 2022-09-23 | $2.01 | $2.07 | $1.87 | $1.89 | $1.89 | 77,436 |
| 2022-09-22 | $2.22 | $2.22 | $2.02 | $2.05 | $2.05 | 113,838 |
| 2022-09-21 | $2.50 | $2.57 | $2.20 | $2.27 | $2.27 | 377,047 |
| 2022-09-20 | $2.61 | $2.97 | $2.35 | $2.50 | $2.50 | 204,100 |
| 2022-09-19 | $2.86 | $2.90 | $2.60 | $2.64 | $2.64 | 80,237 |
| 2022-09-16 | $3.03 | $3.18 | $2.75 | $2.83 | $2.83 | 253,036 |
| 2022-09-15 | $3.23 | $3.39 | $3.08 | $3.11 | $3.11 | 81,914 |
| 2022-09-14 | $3.70 | $3.73 | $3.06 | $3.23 | $3.23 | 195,099 |
| 2022-09-13 | $3.56 | $3.92 | $3.55 | $3.62 | $3.62 | 60,421 |
| 2022-09-12 | $3.53 | $4.06 | $3.51 | $3.68 | $3.68 | 212,921 |
| 2022-09-09 | $3.18 | $3.49 | $3.15 | $3.42 | $3.42 | 56,876 |
| 2022-09-08 | $3.06 | $3.23 | $3.06 | $3.07 | $3.07 | 26,614 |
| 2022-09-07 | $3.11 | $3.23 | $3.06 | $3.06 | $3.06 | 39,687 |
| 2022-09-06 | $3.24 | $3.24 | $3.05 | $3.08 | $3.08 | 72,946 |
| 2022-09-02 | $3.25 | $3.29 | $3.15 | $3.16 | $3.16 | 56,113 |
| 2022-09-01 | $3.20 | $3.28 | $3.05 | $3.23 | $3.23 | 58,550 |
| 2022-08-31 | $3.05 | $3.25 | $3.05 | $3.16 | $3.16 | 39,093 |
| 2022-08-30 | $3.22 | $3.29 | $3.00 | $3.07 | $3.07 | 46,023 |
| 2022-08-29 | $3.25 | $3.28 | $3.00 | $3.16 | $3.16 | 101,753 |
| 2022-08-26 | $3.49 | $3.49 | $3.20 | $3.28 | $3.28 | 68,609 |
| 2022-08-25 | $3.70 | $3.70 | $3.43 | $3.46 | $3.46 | 46,493 |
| 2022-08-24 | $3.51 | $3.70 | $3.44 | $3.66 | $3.66 | 23,338 |
| 2022-08-23 | $3.44 | $3.61 | $3.40 | $3.47 | $3.47 | 28,540 |
| 2022-08-22 | $3.68 | $3.78 | $3.40 | $3.43 | $3.43 | 69,278 |
| 2022-08-19 | $3.83 | $3.92 | $3.61 | $3.74 | $3.74 | 78,259 |
| 2022-08-18 | $3.88 | $4.01 | $3.81 | $3.88 | $3.88 | 52,825 |
| 2022-08-17 | $4.03 | $4.08 | $3.89 | $3.94 | $3.94 | 50,190 |
| 2022-08-16 | $4.30 | $4.51 | $4.02 | $4.08 | $4.08 | 58,569 |
| 2022-08-15 | $4.10 | $4.63 | $4.10 | $4.34 | $4.34 | 89,004 |
| 2022-08-12 | $4.19 | $4.35 | $4.00 | $4.10 | $4.10 | 160,960 |
| 2022-08-11 | $4.88 | $4.88 | $3.86 | $3.95 | $3.95 | 353,942 |
| 2022-08-10 | $4.91 | $4.97 | $4.70 | $4.88 | $4.88 | 64,548 |
| 2022-08-09 | $4.68 | $5.09 | $4.55 | $4.82 | $4.82 | 206,286 |
| 2022-08-08 | $4.34 | $4.63 | $4.27 | $4.58 | $4.58 | 74,800 |
| 2022-08-05 | $4.19 | $4.47 | $4.02 | $4.30 | $4.30 | 88,866 |
| 2022-08-04 | $4.40 | $4.46 | $4.20 | $4.28 | $4.28 | 54,137 |
| 2022-08-03 | $4.18 | $4.60 | $4.10 | $4.34 | $4.34 | 43,074 |
| 2022-08-02 | $4.10 | $4.31 | $4.05 | $4.10 | $4.10 | 40,496 |
| 2022-08-01 | $3.99 | $4.34 | $3.90 | $4.10 | $4.10 | 217,605 |
| 2022-07-29 | $4.26 | $4.31 | $4.05 | $4.07 | $4.07 | 96,065 |
| 2022-07-28 | $4.54 | $4.54 | $4.30 | $4.33 | $4.33 | 62,270 |
| 2022-07-27 | $4.41 | $4.60 | $4.21 | $4.53 | $4.53 | 78,167 |
| 2022-07-26 | $4.37 | $4.45 | $4.14 | $4.32 | $4.32 | 49,773 |
| 2022-07-25 | $4.73 | $4.73 | $4.27 | $4.37 | $4.37 | 77,589 |
| 2022-07-22 | $4.99 | $4.99 | $4.70 | $4.72 | $4.72 | 101,174 |
| 2022-07-21 | $4.75 | $4.98 | $4.64 | $4.94 | $4.94 | 66,281 |
| 2022-07-20 | $4.54 | $4.94 | $4.48 | $4.79 | $4.79 | 141,218 |
| 2022-07-19 | $4.48 | $4.66 | $4.25 | $4.52 | $4.52 | 72,589 |
| 2022-07-18 | $4.33 | $4.75 | $4.26 | $4.41 | $4.41 | 220,345 |
| 2022-07-15 | $4.27 | $4.48 | $4.10 | $4.26 | $4.26 | 109,138 |
| 2022-07-14 | $4.38 | $4.41 | $4.10 | $4.18 | $4.18 | 80,808 |
| 2022-07-13 | $4.28 | $4.48 | $4.18 | $4.43 | $4.43 | 80,460 |
| 2022-07-12 | $4.13 | $4.44 | $4.02 | $4.43 | $4.43 | 82,909 |
| 2022-07-11 | $4.36 | $4.39 | $4.09 | $4.13 | $4.13 | 86,171 |
| 2022-07-08 | $4.08 | $4.43 | $3.75 | $4.42 | $4.42 | 121,436 |
| 2022-07-07 | $3.85 | $4.18 | $3.82 | $4.13 | $4.13 | 131,415 |
| 2022-07-06 | $3.55 | $4.04 | $3.41 | $3.82 | $3.82 | 196,019 |
| 2022-07-05 | $3.37 | $3.65 | $3.31 | $3.52 | $3.52 | 131,890 |
| 2022-07-01 | $3.72 | $3.85 | $3.41 | $3.45 | $3.45 | 167,002 |
| 2022-06-30 | $3.75 | $3.83 | $3.65 | $3.72 | $3.72 | 101,117 |
| 2022-06-29 | $3.92 | $3.92 | $3.66 | $3.85 | $3.85 | 101,362 |
| 2022-06-28 | $4.00 | $4.10 | $3.88 | $3.95 | $3.95 | 138,154 |
| 2022-06-27 | $4.04 | $4.09 | $3.74 | $4.00 | $4.00 | 120,984 |
| 2022-06-24 | $4.05 | $4.20 | $3.62 | $3.96 | $3.96 | 2,958,122 |
| 2022-06-23 | $3.46 | $4.13 | $3.43 | $4.04 | $4.04 | 420,134 |
| 2022-06-22 | $3.00 | $3.53 | $3.00 | $3.43 | $3.43 | 388,194 |
| 2022-06-21 | $2.92 | $3.14 | $2.90 | $3.05 | $3.05 | 295,627 |
| 2022-06-17 | $2.87 | $3.10 | $2.79 | $2.81 | $2.81 | 387,893 |
| 2022-06-16 | $2.85 | $2.91 | $2.71 | $2.87 | $2.87 | 277,496 |
| 2022-06-15 | $2.99 | $3.15 | $2.93 | $3.01 | $3.01 | 313,578 |
| 2022-06-14 | $2.76 | $3.09 | $2.68 | $3.01 | $3.01 | 159,593 |
| 2022-06-13 | $3.20 | $3.20 | $2.71 | $2.74 | $2.74 | 356,745 |
| 2022-06-10 | $3.45 | $3.45 | $3.27 | $3.31 | $3.31 | 157,816 |
| 2022-06-09 | $3.61 | $3.70 | $3.53 | $3.58 | $3.58 | 137,483 |
| 2022-06-08 | $3.72 | $3.82 | $3.58 | $3.66 | $3.66 | 182,602 |
| 2022-06-07 | $3.07 | $3.79 | $2.99 | $3.72 | $3.72 | 306,464 |
| 2022-06-06 | $2.82 | $3.13 | $2.69 | $3.11 | $3.11 | 307,149 |
| 2022-06-03 | $2.51 | $2.76 | $2.45 | $2.74 | $2.74 | 248,974 |
| 2022-06-02 | $2.51 | $2.56 | $2.44 | $2.51 | $2.51 | 175,800 |
| 2022-06-01 | $2.60 | $2.63 | $2.41 | $2.47 | $2.47 | 318,976 |
| 2022-05-31 | $2.70 | $2.77 | $2.51 | $2.55 | $2.55 | 792,636 |
| 2022-05-27 | $2.62 | $2.71 | $2.55 | $2.68 | $2.68 | 266,902 |
| 2022-05-26 | $2.49 | $2.65 | $2.47 | $2.62 | $2.62 | 432,970 |
| 2022-05-25 | $2.54 | $2.65 | $2.33 | $2.49 | $2.49 | 222,625 |
| 2022-05-24 | $2.65 | $2.66 | $2.43 | $2.57 | $2.57 | 209,332 |
| 2022-05-23 | $2.90 | $2.96 | $2.65 | $2.70 | $2.70 | 275,345 |
| 2022-05-20 | $3.02 | $3.14 | $2.62 | $2.77 | $2.77 | 360,569 |
| 2022-05-19 | $3.01 | $3.13 | $2.95 | $2.98 | $2.98 | 235,295 |
| 2022-05-18 | $3.25 | $3.25 | $3.02 | $3.03 | $3.03 | 266,373 |
| 2022-05-17 | $3.40 | $3.54 | $3.23 | $3.30 | $3.30 | 170,724 |
| 2022-05-16 | $3.38 | $3.72 | $2.69 | $3.32 | $3.32 | 388,347 |
| 2022-05-13 | $3.26 | $3.52 | $3.13 | $3.44 | $3.44 | 201,291 |
| 2022-05-12 | $3.18 | $3.42 | $3.04 | $3.07 | $3.07 | 391,026 |
| 2022-05-11 | $3.68 | $4.06 | $3.16 | $3.19 | $3.19 | 170,648 |
| 2022-05-10 | $3.76 | $3.95 | $3.56 | $3.73 | $3.73 | 181,011 |
| 2022-05-09 | $3.60 | $3.72 | $3.36 | $3.59 | $3.59 | 406,048 |
| 2022-05-06 | $3.91 | $3.91 | $3.61 | $3.65 | $3.65 | 172,968 |
| 2022-05-05 | $4.21 | $4.44 | $3.86 | $3.97 | $3.97 | 275,998 |
| 2022-05-04 | $4.24 | $4.33 | $3.89 | $4.27 | $4.27 | 250,272 |
| 2022-05-03 | $3.99 | $4.35 | $3.97 | $4.29 | $4.29 | 223,955 |
| 2022-05-02 | $3.62 | $3.97 | $3.57 | $3.94 | $3.94 | 278,574 |
| 2022-04-29 | $4.16 | $4.24 | $3.66 | $3.66 | $3.66 | 342,786 |
| 2022-04-28 | $4.47 | $4.53 | $4.14 | $4.22 | $4.22 | 323,729 |
| 2022-04-27 | $4.37 | $4.56 | $4.30 | $4.42 | $4.42 | 257,821 |
| 2022-04-26 | $4.74 | $4.79 | $4.33 | $4.35 | $4.35 | 227,054 |
| 2022-04-25 | $4.66 | $4.86 | $4.62 | $4.76 | $4.76 | 126,351 |
| 2022-04-22 | $4.93 | $4.97 | $4.57 | $4.68 | $4.68 | 223,892 |
| 2022-04-21 | $5.27 | $5.35 | $4.90 | $4.98 | $4.98 | 357,906 |
| 2022-04-20 | $5.45 | $5.53 | $5.22 | $5.22 | $5.22 | 166,964 |
| 2022-04-19 | $5.15 | $5.45 | $5.12 | $5.42 | $5.42 | 252,079 |
| 2022-04-18 | $5.55 | $5.56 | $5.01 | $5.13 | $5.13 | 287,532 |
| 2022-04-14 | $5.92 | $5.96 | $5.51 | $5.54 | $5.54 | 151,090 |
| 2022-04-13 | $5.64 | $5.98 | $5.59 | $5.91 | $5.91 | 161,964 |
| 2022-04-12 | $5.87 | $6.11 | $5.57 | $5.65 | $5.65 | 2,195,387 |
| 2022-04-11 | $5.83 | $5.85 | $5.55 | $5.79 | $5.79 | 161,704 |
| 2022-04-08 | $6.28 | $6.33 | $5.80 | $5.91 | $5.91 | 149,310 |
| 2022-04-07 | $6.52 | $6.68 | $6.21 | $6.34 | $6.34 | 132,938 |
| 2022-04-06 | $6.65 | $6.72 | $6.15 | $6.52 | $6.52 | 241,925 |
| 2022-04-05 | $6.78 | $7.07 | $6.54 | $6.67 | $6.67 | 251,828 |
| 2022-04-04 | $6.49 | $6.95 | $6.40 | $6.77 | $6.77 | 570,501 |
| 2022-04-01 | $6.55 | $6.76 | $6.29 | $6.34 | $6.34 | 241,258 |
| 2022-03-31 | $6.15 | $7.08 | $6.09 | $6.52 | $6.52 | 319,893 |
| 2022-03-30 | $5.93 | $6.56 | $5.93 | $6.15 | $6.15 | 243,810 |
| 2022-03-29 | $5.90 | $6.24 | $5.90 | $6.08 | $6.08 | 162,609 |
| 2022-03-28 | $5.92 | $6.05 | $5.57 | $5.80 | $5.80 | 192,508 |
| 2022-03-25 | $6.32 | $6.32 | $5.86 | $5.92 | $5.92 | 187,450 |
| 2022-03-24 | $6.32 | $6.44 | $5.98 | $6.24 | $6.24 | 128,288 |
| 2022-03-23 | $6.38 | $6.48 | $6.15 | $6.20 | $6.20 | 143,940 |
| 2022-03-22 | $6.34 | $6.49 | $6.25 | $6.41 | $6.41 | 137,859 |
| 2022-03-21 | $6.48 | $6.57 | $6.24 | $6.31 | $6.31 | 189,155 |
| 2022-03-18 | $6.06 | $6.69 | $6.06 | $6.54 | $6.54 | 271,602 |
| 2022-03-17 | $5.96 | $6.47 | $5.74 | $6.23 | $6.23 | 380,162 |
| 2022-03-16 | $5.39 | $5.94 | $5.36 | $5.90 | $5.90 | 224,301 |
| 2022-03-15 | $5.19 | $5.35 | $5.00 | $5.35 | $5.35 | 180,498 |
| 2022-03-14 | $6.02 | $6.12 | $5.22 | $5.23 | $5.23 | 167,261 |
| 2022-03-11 | $6.44 | $6.58 | $5.92 | $5.95 | $5.95 | 208,217 |
| 2022-03-10 | $6.33 | $6.44 | $6.08 | $6.38 | $6.38 | 119,155 |
| 2022-03-09 | $6.13 | $6.75 | $6.13 | $6.50 | $6.50 | 241,738 |
| 2022-03-08 | $5.73 | $5.99 | $5.51 | $5.85 | $5.85 | 147,832 |
| 2022-03-07 | $5.66 | $5.98 | $5.62 | $5.74 | $5.74 | 171,361 |
| 2022-03-04 | $6.05 | $6.09 | $5.60 | $5.72 | $5.72 | 233,789 |
| 2022-03-03 | $6.53 | $6.53 | $5.93 | $6.09 | $6.09 | 171,316 |
| 2022-03-02 | $6.51 | $6.59 | $6.23 | $6.39 | $6.39 | 164,063 |
| 2022-03-01 | $6.79 | $7.01 | $6.52 | $6.58 | $6.58 | 226,196 |
| 2022-02-28 | $6.39 | $6.67 | $6.32 | $6.37 | $6.37 | 238,677 |
| 2022-02-25 | $6.24 | $6.50 | $5.99 | $6.49 | $6.49 | 158,452 |
| 2022-02-24 | $5.75 | $6.32 | $5.57 | $6.25 | $6.25 | 481,995 |
| 2022-02-23 | $6.18 | $6.39 | $5.92 | $5.96 | $5.96 | 306,671 |
| 2022-02-22 | $6.36 | $6.40 | $5.92 | $6.12 | $6.12 | 581,413 |
| 2022-02-18 | $7.29 | $7.29 | $6.45 | $6.48 | $6.48 | 183,457 |
| 2022-02-17 | $7.42 | $7.70 | $6.80 | $6.91 | $6.91 | 164,142 |
| 2022-02-16 | $7.65 | $7.68 | $7.47 | $7.56 | $7.56 | 104,813 |
| 2022-02-15 | $7.42 | $7.92 | $7.42 | $7.83 | $7.83 | 265,781 |
| 2022-02-14 | $7.41 | $7.67 | $7.18 | $7.35 | $7.35 | 134,677 |
| 2022-02-11 | $7.57 | $7.86 | $7.32 | $7.37 | $7.37 | 208,312 |
| 2022-02-10 | $8.11 | $8.14 | $7.54 | $7.60 | $7.60 | 260,067 |
| 2022-02-09 | $7.85 | $8.14 | $7.85 | $8.02 | $8.02 | 273,079 |
| 2022-02-08 | $8.00 | $8.06 | $7.52 | $7.76 | $7.76 | 253,990 |
| 2022-02-07 | $8.20 | $8.48 | $8.01 | $8.04 | $8.04 | 614,604 |
| 2022-02-04 | $8.40 | $8.93 | $7.80 | $7.94 | $7.94 | 581,506 |
| 2022-02-03 | $7.61 | $8.18 | $7.41 | $7.78 | $7.78 | 272,505 |
| 2022-02-02 | $8.22 | $8.22 | $7.60 | $7.66 | $7.66 | 423,971 |
| 2022-02-01 | $8.73 | $8.73 | $7.79 | $8.20 | $8.20 | 294,770 |
| 2022-01-31 | $7.44 | $8.05 | $7.19 | $7.95 | $7.95 | 196,253 |
| 2022-01-28 | $6.82 | $7.18 | $6.57 | $7.18 | $7.18 | 123,793 |
| 2022-01-27 | $7.87 | $7.97 | $6.68 | $6.82 | $6.82 | 225,662 |
| 2022-01-26 | $8.25 | $8.53 | $7.51 | $7.65 | $7.65 | 908,123 |
| 2022-01-25 | $8.14 | $8.66 | $7.97 | $8.41 | $8.41 | 74,588 |
| 2022-01-24 | $7.66 | $8.39 | $7.22 | $8.35 | $8.35 | 161,136 |
| 2022-01-21 | $7.99 | $8.44 | $7.76 | $7.93 | $7.93 | 136,987 |
| 2022-01-20 | $8.73 | $8.97 | $8.10 | $8.17 | $8.17 | 107,140 |
| 2022-01-19 | $8.96 | $9.01 | $8.47 | $8.61 | $8.61 | 129,690 |
| 2022-01-18 | $9.44 | $9.49 | $8.88 | $8.88 | $8.88 | 132,501 |
| 2022-01-14 | $9.48 | $9.55 | $9.00 | $9.53 | $9.53 | 124,693 |
| 2022-01-13 | $10.21 | $10.21 | $9.46 | $9.51 | $9.51 | 203,623 |
| 2022-01-12 | $10.56 | $10.56 | $10.00 | $10.00 | $10.00 | 90,926 |
| 2022-01-11 | $10.37 | $10.80 | $10.12 | $10.58 | $10.58 | 58,621 |
| 2022-01-10 | $10.69 | $10.69 | $9.96 | $10.38 | $10.38 | 115,204 |
| 2022-01-07 | $10.86 | $11.28 | $10.21 | $10.78 | $10.78 | 91,201 |
| 2022-01-06 | $10.73 | $11.00 | $10.21 | $10.92 | $10.92 | 76,335 |
| 2022-01-05 | $11.30 | $11.68 | $10.82 | $10.88 | $10.88 | 163,485 |
| 2022-01-04 | $12.06 | $12.17 | $11.13 | $11.30 | $11.30 | 93,575 |
| 2022-01-03 | $12.01 | $12.01 | $11.09 | $11.86 | $11.86 | 91,209 |
| 2021-12-31 | $11.79 | $12.32 | $11.58 | $11.65 | $11.65 | 82,641 |
| 2021-12-30 | $11.42 | $12.10 | $11.30 | $11.74 | $11.74 | 84,698 |
| 2021-12-29 | $11.92 | $12.14 | $11.12 | $11.43 | $11.43 | 154,684 |
| 2021-12-28 | $12.68 | $13.31 | $11.92 | $11.98 | $11.98 | 113,842 |
| 2021-12-27 | $12.57 | $12.82 | $12.00 | $12.67 | $12.67 | 305,701 |
| 2021-12-23 | $13.35 | $13.35 | $12.59 | $12.75 | $12.75 | 163,039 |
| 2021-12-22 | $13.44 | $13.58 | $13.01 | $13.17 | $13.17 | 226,769 |
| 2021-12-21 | $14.10 | $14.10 | $13.37 | $13.52 | $13.52 | 211,362 |
| 2021-12-20 | $14.72 | $14.91 | $13.70 | $13.87 | $13.87 | 122,456 |
| 2021-12-17 | $14.70 | $15.25 | $14.32 | $15.02 | $15.02 | 904,915 |
| 2021-12-16 | $14.99 | $15.34 | $14.55 | $14.74 | $14.74 | 165,909 |
| 2021-12-15 | $14.21 | $14.63 | $13.50 | $14.24 | $14.24 | 266,972 |
| 2021-12-14 | $14.10 | $15.05 | $14.10 | $14.26 | $14.26 | 336,005 |
| 2021-12-13 | $13.77 | $14.59 | $13.22 | $14.28 | $14.28 | 227,801 |
| 2021-12-10 | $14.14 | $14.55 | $13.46 | $13.58 | $13.58 | 93,838 |
| 2021-12-09 | $14.53 | $15.10 | $14.17 | $14.21 | $14.21 | 144,125 |
| 2021-12-08 | $14.58 | $14.73 | $13.93 | $14.04 | $14.04 | 108,231 |
| 2021-12-07 | $13.02 | $14.88 | $13.02 | $14.48 | $14.48 | 158,533 |
| 2021-12-06 | $12.66 | $13.12 | $12.07 | $12.95 | $12.95 | 100,815 |
| 2021-12-03 | $13.27 | $13.27 | $12.25 | $12.45 | $12.45 | 142,493 |
| 2021-12-02 | $12.18 | $13.27 | $11.93 | $13.09 | $13.09 | 122,257 |
| 2021-12-01 | $13.16 | $13.43 | $12.30 | $12.34 | $12.34 | 96,970 |
| 2021-11-30 | $12.27 | $13.28 | $11.93 | $12.98 | $12.98 | 270,232 |
| 2021-11-29 | $12.88 | $13.08 | $12.36 | $12.53 | $12.53 | 106,600 |
| 2021-11-26 | $13.10 | $13.16 | $12.28 | $12.69 | $12.69 | 81,504 |
| 2021-11-24 | $12.76 | $13.46 | $12.50 | $13.38 | $13.38 | 89,956 |
| 2021-11-23 | $11.73 | $12.96 | $11.46 | $12.84 | $12.84 | 203,621 |
| 2021-11-22 | $13.51 | $13.51 | $11.78 | $11.78 | $11.78 | 472,371 |
| 2021-11-19 | $13.61 | $14.05 | $13.42 | $13.49 | $13.49 | 106,983 |
| 2021-11-18 | $14.42 | $14.64 | $13.26 | $13.80 | $13.80 | 201,929 |
| 2021-11-17 | $14.63 | $14.70 | $14.34 | $14.40 | $14.40 | 76,461 |
| 2021-11-16 | $14.66 | $15.19 | $14.21 | $14.72 | $14.72 | 184,245 |
| 2021-11-15 | $14.98 | $15.23 | $14.46 | $14.50 | $14.50 | 133,581 |
| 2021-11-12 | $15.02 | $15.71 | $14.51 | $14.94 | $14.94 | 120,797 |
| 2021-11-11 | $16.04 | $16.04 | $14.92 | $15.00 | $15.00 | 124,407 |
| 2021-11-10 | $15.17 | $16.08 | $14.99 | $15.74 | $15.74 | 279,271 |
| 2021-11-09 | $15.38 | $15.38 | $14.71 | $14.97 | $14.97 | 293,236 |
| 2021-11-08 | $15.53 | $15.94 | $15.11 | $15.29 | $15.29 | 220,255 |
| 2021-11-05 | $16.41 | $16.41 | $15.33 | $15.39 | $15.39 | 228,899 |
| 2021-11-04 | $16.91 | $16.99 | $16.15 | $16.27 | $16.27 | 183,679 |
| 2021-11-03 | $16.79 | $17.00 | $16.28 | $16.72 | $16.72 | 259,166 |
| 2021-11-02 | $16.52 | $17.10 | $16.11 | $16.64 | $16.64 | 277,467 |
| 2021-11-01 | $15.90 | $16.58 | $15.50 | $16.47 | $16.47 | 482,803 |
| 2021-10-29 | $16.73 | $16.73 | $15.51 | $15.64 | $15.64 | 197,315 |
| 2021-10-28 | $16.69 | $16.69 | $16.14 | $16.25 | $16.25 | 239,384 |
| 2021-10-27 | $16.33 | $16.48 | $15.73 | $16.17 | $16.17 | 273,074 |
| 2021-10-26 | $16.00 | $16.56 | $15.95 | $16.15 | $16.15 | 217,262 |
| 2021-10-25 | $15.75 | $16.53 | $15.75 | $15.95 | $15.95 | 224,373 |
| 2021-10-22 | $16.53 | $16.53 | $15.73 | $15.75 | $15.75 | 142,427 |
| 2021-10-21 | $17.08 | $17.38 | $16.06 | $16.49 | $16.49 | 156,735 |
| 2021-10-20 | $17.62 | $17.88 | $16.86 | $17.06 | $17.06 | 109,204 |
| 2021-10-19 | $17.36 | $18.33 | $17.31 | $17.63 | $17.63 | 206,067 |
| 2021-10-18 | $17.89 | $17.89 | $16.53 | $17.10 | $17.10 | 131,592 |
| 2021-10-15 | $18.88 | $18.88 | $17.76 | $17.88 | $17.88 | 133,991 |
| 2021-10-14 | $18.88 | $19.03 | $18.40 | $18.44 | $18.44 | 44,257 |
| 2021-10-13 | $18.64 | $19.11 | $18.26 | $18.62 | $18.62 | 49,147 |
| 2021-10-12 | $18.54 | $18.90 | $18.32 | $18.49 | $18.49 | 43,575 |
| 2021-10-11 | $18.58 | $18.81 | $18.28 | $18.40 | $18.40 | 28,672 |
| 2021-10-08 | $18.54 | $19.48 | $18.18 | $18.63 | $18.63 | 27,153 |
| 2021-10-07 | $18.66 | $19.38 | $18.43 | $18.52 | $18.52 | 60,389 |
| 2021-10-06 | $19.04 | $19.04 | $17.47 | $18.26 | $18.26 | 97,013 |
| 2021-10-05 | $18.99 | $19.51 | $18.61 | $19.13 | $19.13 | 64,609 |
| 2021-10-04 | $18.93 | $19.16 | $18.21 | $18.58 | $18.58 | 94,032 |
| 2021-10-01 | $18.72 | $19.54 | $18.34 | $19.20 | $19.20 | 53,538 |
| 2021-09-30 | $19.18 | $19.38 | $18.45 | $18.62 | $18.62 | 42,520 |
| 2021-09-29 | $20.01 | $20.01 | $18.96 | $19.14 | $19.14 | 48,862 |
| 2021-09-28 | $19.96 | $20.39 | $19.65 | $19.98 | $19.98 | 48,583 |
| 2021-09-27 | $19.92 | $20.40 | $19.90 | $20.25 | $20.25 | 75,509 |
| 2021-09-24 | $19.92 | $20.49 | $19.30 | $20.04 | $20.04 | 54,213 |
| 2021-09-23 | $19.24 | $20.27 | $19.06 | $20.02 | $20.02 | 67,996 |
| 2021-09-22 | $18.73 | $19.31 | $18.23 | $18.98 | $18.98 | 53,048 |
| 2021-09-21 | $18.52 | $18.92 | $18.41 | $18.51 | $18.51 | 45,647 |
| 2021-09-20 | $19.26 | $19.50 | $17.89 | $18.50 | $18.50 | 160,273 |
| 2021-09-17 | $21.07 | $21.29 | $19.73 | $19.90 | $19.90 | 625,447 |
| 2021-09-16 | $20.83 | $21.22 | $20.51 | $20.95 | $20.95 | 72,409 |
| 2021-09-15 | $19.98 | $21.08 | $19.98 | $20.88 | $20.88 | 59,365 |
| 2021-09-14 | $20.54 | $20.90 | $19.84 | $19.95 | $19.95 | 77,606 |
| 2021-09-13 | $20.43 | $20.97 | $19.80 | $20.36 | $20.36 | 78,433 |
| 2021-09-10 | $20.34 | $21.00 | $20.04 | $20.27 | $20.27 | 66,010 |
| 2021-09-09 | $19.74 | $20.82 | $19.60 | $20.09 | $20.09 | 66,670 |
| 2021-09-08 | $21.50 | $21.78 | $19.47 | $19.82 | $19.82 | 95,541 |
| 2021-09-07 | $19.71 | $21.90 | $19.66 | $21.57 | $21.57 | 153,337 |
| 2021-09-03 | $20.66 | $20.66 | $19.06 | $19.60 | $19.60 | 41,760 |
| 2021-09-02 | $20.37 | $20.70 | $20.01 | $20.68 | $20.68 | 55,858 |
| 2021-09-01 | $20.00 | $20.46 | $19.56 | $20.32 | $20.32 | 63,901 |
| 2021-08-31 | $19.52 | $20.39 | $19.35 | $19.88 | $19.88 | 115,990 |
| 2021-08-30 | $19.59 | $20.26 | $19.45 | $19.53 | $19.53 | 81,299 |
| 2021-08-27 | $18.21 | $20.05 | $18.21 | $19.70 | $19.70 | 89,559 |
| 2021-08-26 | $18.14 | $18.48 | $17.73 | $18.18 | $18.18 | 62,027 |
| 2021-08-25 | $17.84 | $18.75 | $17.65 | $18.00 | $18.00 | 86,567 |
| 2021-08-24 | $18.05 | $18.16 | $17.17 | $17.82 | $17.82 | 56,857 |
| 2021-08-23 | $17.25 | $18.01 | $17.15 | $18.00 | $18.00 | 52,311 |
| 2021-08-20 | $16.28 | $17.38 | $16.03 | $16.93 | $16.93 | 103,447 |
| 2021-08-19 | $16.78 | $17.22 | $16.05 | $16.29 | $16.29 | 71,169 |
| 2021-08-18 | $17.54 | $17.88 | $16.95 | $17.00 | $17.00 | 76,391 |
| 2021-08-17 | $15.82 | $18.18 | $15.50 | $17.50 | $17.50 | 178,586 |
| 2021-08-16 | $17.66 | $17.66 | $15.75 | $15.82 | $15.82 | 102,676 |
| 2021-08-13 | $17.50 | $17.77 | $17.00 | $17.38 | $17.38 | 67,814 |
| 2021-08-12 | $17.86 | $17.86 | $17.19 | $17.47 | $17.47 | 62,794 |
| 2021-08-11 | $18.15 | $18.15 | $17.30 | $17.71 | $17.71 | 61,880 |
| 2021-08-10 | $17.89 | $18.16 | $17.76 | $18.09 | $18.09 | 57,741 |
| 2021-08-09 | $18.05 | $18.39 | $17.86 | $17.87 | $17.87 | 30,415 |
| 2021-08-06 | $18.13 | $18.20 | $17.76 | $17.97 | $17.97 | 32,459 |
| 2021-08-05 | $17.65 | $18.23 | $17.65 | $18.00 | $18.00 | 51,208 |
| 2021-08-04 | $18.00 | $18.09 | $17.39 | $17.63 | $17.63 | 76,140 |
| 2021-08-03 | $17.90 | $18.04 | $17.16 | $17.99 | $17.99 | 71,569 |
| 2021-08-02 | $17.64 | $18.11 | $17.31 | $17.95 | $17.95 | 92,055 |
| 2021-07-30 | $17.22 | $17.58 | $16.72 | $17.29 | $17.29 | 118,255 |
| 2021-07-29 | $18.01 | $18.22 | $16.99 | $17.31 | $17.31 | 79,189 |
| 2021-07-28 | $17.99 | $18.50 | $17.82 | $18.00 | $18.00 | 121,151 |
| 2021-07-27 | $18.16 | $18.26 | $17.13 | $17.83 | $17.83 | 106,516 |
| 2021-07-26 | $18.58 | $19.18 | $17.66 | $17.95 | $17.95 | 173,326 |
| 2021-07-23 | $19.84 | $19.84 | $18.59 | $18.73 | $18.73 | 36,309 |
| 2021-07-22 | $20.08 | $20.38 | $19.01 | $19.52 | $19.52 | 81,032 |
| 2021-07-21 | $20.07 | $20.85 | $19.54 | $20.35 | $20.35 | 92,340 |
| 2021-07-20 | $19.00 | $20.05 | $18.53 | $19.68 | $19.68 | 103,522 |
| 2021-07-19 | $18.77 | $19.21 | $18.10 | $18.99 | $18.99 | 172,880 |
| 2021-07-16 | $20.60 | $20.60 | $18.87 | $19.00 | $19.00 | 439,370 |
| 2021-07-15 | $20.02 | $20.51 | $19.07 | $19.63 | $19.63 | 108,583 |
| 2021-07-14 | $19.87 | $20.89 | $19.59 | $20.50 | $20.50 | 235,232 |
| 2021-07-13 | $20.26 | $20.79 | $19.57 | $20.48 | $20.48 | 198,835 |
| 2021-07-12 | $21.31 | $21.31 | $19.54 | $20.41 | $20.41 | 279,655 |
| 2021-07-09 | $19.18 | $21.35 | $18.85 | $21.31 | $21.31 | 229,665 |
| 2021-07-08 | $18.58 | $19.52 | $18.10 | $18.99 | $18.99 | 256,623 |
| 2021-07-07 | $19.87 | $20.60 | $18.20 | $18.66 | $18.66 | 177,218 |
| 2021-07-06 | $20.31 | $20.84 | $19.27 | $19.80 | $19.80 | 273,374 |
| 2021-07-02 | $21.11 | $21.46 | $19.92 | $20.00 | $20.00 | 245,638 |
| 2021-07-01 | $21.27 | $21.97 | $20.74 | $21.00 | $21.00 | 361,978 |
| 2021-06-30 | $24.00 | $24.00 | $21.13 | $21.20 | $21.20 | 220,998 |
| 2021-06-29 | $25.44 | $25.44 | $23.00 | $23.61 | $23.61 | 328,000 |
| 2021-06-28 | $24.02 | $25.30 | $23.95 | $24.94 | $24.94 | 122,437 |
| 2021-06-25 | $26.18 | $26.25 | $23.80 | $24.00 | $24.00 | 1,802,294 |
| 2021-06-24 | $26.04 | $26.86 | $25.82 | $26.38 | $26.38 | 217,296 |
| 2021-06-23 | $25.59 | $25.99 | $24.96 | $25.14 | $25.14 | 109,629 |
| 2021-06-22 | $25.74 | $25.90 | $24.85 | $25.33 | $25.33 | 112,786 |
| 2021-06-21 | $26.05 | $26.40 | $25.40 | $25.94 | $25.94 | 184,744 |
| 2021-06-18 | $24.49 | $25.98 | $24.49 | $25.76 | $25.76 | 162,744 |
| 2021-06-17 | $24.98 | $25.39 | $24.32 | $25.04 | $25.04 | 332,003 |
| 2021-06-16 | $25.66 | $26.15 | $24.26 | $24.99 | $24.99 | 117,465 |
| 2021-06-15 | $26.99 | $26.99 | $25.55 | $25.98 | $25.98 | 262,266 |
| 2021-06-14 | $24.63 | $26.30 | $24.63 | $25.72 | $25.72 | 198,320 |
| 2021-06-11 | $24.54 | $25.05 | $23.48 | $24.51 | $24.51 | 328,244 |
| 2021-06-10 | $24.16 | $25.21 | $23.70 | $24.60 | $24.60 | 85,225 |
| 2021-06-09 | $24.40 | $24.73 | $23.71 | $24.01 | $24.01 | 118,262 |
| 2021-06-08 | $24.80 | $24.80 | $23.37 | $23.79 | $23.79 | 425,562 |
| 2021-06-07 | $22.58 | $24.82 | $22.37 | $23.97 | $23.97 | 259,172 |
| 2021-06-04 | $22.25 | $22.74 | $21.90 | $22.32 | $22.32 | 148,896 |
| 2021-06-03 | $22.41 | $22.76 | $21.50 | $22.04 | $22.04 | 132,006 |
| 2021-06-02 | $22.20 | $22.97 | $21.86 | $22.66 | $22.66 | 158,015 |
| 2021-06-01 | $22.49 | $22.62 | $21.42 | $22.20 | $22.20 | 163,446 |
| 2021-05-28 | $22.61 | $23.97 | $22.34 | $22.50 | $22.50 | 277,298 |
| 2021-05-27 | $22.53 | $23.33 | $22.04 | $22.63 | $22.63 | 434,744 |
| 2021-05-26 | $22.48 | $22.84 | $21.88 | $22.42 | $22.42 | 118,106 |
| 2021-05-25 | $22.52 | $23.49 | $22.33 | $22.50 | $22.50 | 158,207 |
| 2021-05-24 | $22.04 | $23.07 | $21.92 | $22.50 | $22.50 | 331,587 |
| 2021-05-21 | $21.99 | $22.15 | $21.40 | $21.63 | $21.63 | 103,381 |
| 2021-05-20 | $21.89 | $22.77 | $21.40 | $21.66 | $21.66 | 121,747 |
| 2021-05-19 | $22.61 | $22.83 | $21.15 | $21.78 | $21.78 | 131,539 |
| 2021-05-18 | $22.51 | $22.81 | $21.66 | $21.79 | $21.79 | 164,604 |
| 2021-05-17 | $21.02 | $22.80 | $20.08 | $22.20 | $22.20 | 184,186 |
| 2021-05-14 | $21.12 | $21.86 | $20.75 | $20.94 | $20.94 | 85,296 |
| 2021-05-13 | $20.66 | $21.79 | $20.19 | $20.92 | $20.92 | 97,839 |
| 2021-05-12 | $20.80 | $21.49 | $20.24 | $20.37 | $20.37 | 63,449 |
| 2021-05-11 | $20.08 | $21.85 | $19.55 | $21.00 | $21.00 | 85,074 |
| 2021-05-10 | $21.27 | $21.73 | $20.29 | $20.52 | $20.52 | 42,231 |
| 2021-05-07 | $21.85 | $22.50 | $20.74 | $21.20 | $21.20 | 34,920 |
| 2021-05-06 | $20.50 | $22.30 | $20.50 | $21.77 | $21.77 | 57,412 |
| 2021-05-05 | $22.71 | $23.80 | $20.35 | $20.68 | $20.68 | 136,773 |
| 2021-05-04 | $23.39 | $24.04 | $22.51 | $22.68 | $22.68 | 110,826 |
| 2021-05-03 | $25.80 | $25.82 | $23.55 | $23.57 | $23.57 | 94,742 |
| 2021-04-30 | $24.57 | $26.75 | $24.57 | $25.81 | $25.81 | 86,140 |
| 2021-04-29 | $24.77 | $25.15 | $23.58 | $25.00 | $25.00 | 29,217 |
| 2021-04-28 | $24.25 | $24.73 | $24.20 | $24.54 | $24.54 | 31,037 |
| 2021-04-27 | $25.05 | $25.05 | $24.02 | $24.28 | $24.28 | 29,350 |
| 2021-04-26 | $22.94 | $24.50 | $22.94 | $24.31 | $24.31 | 33,811 |
| 2021-04-23 | $23.28 | $23.78 | $22.52 | $22.82 | $22.82 | 36,871 |
| 2021-04-22 | $24.51 | $24.93 | $22.49 | $23.11 | $23.11 | 91,996 |
| 2021-04-21 | $22.50 | $24.69 | $22.27 | $24.32 | $24.32 | 36,496 |
| 2021-04-20 | $22.87 | $23.67 | $22.05 | $22.82 | $22.82 | 30,000 |
| 2021-04-19 | $23.52 | $24.28 | $22.54 | $23.01 | $23.01 | 38,993 |
| 2021-04-16 | $24.83 | $25.32 | $23.39 | $23.86 | $23.86 | 89,451 |
| 2021-04-15 | $25.28 | $26.00 | $24.64 | $24.91 | $24.91 | 76,882 |
| 2021-04-14 | $23.08 | $26.35 | $23.07 | $25.57 | $25.57 | 159,618 |
| 2021-04-13 | $25.59 | $26.78 | $21.72 | $23.26 | $23.26 | 169,009 |
| 2021-04-12 | $23.32 | $27.00 | $22.00 | $25.00 | $25.00 | 629,040 |
| 2021-04-09 | $20.00 | $21.39 | $19.46 | $21.19 | $21.19 | 156,487 |
| 2021-04-08 | $19.89 | $20.24 | $19.32 | $19.92 | $19.92 | 54,795 |
| 2021-04-07 | $19.80 | $19.80 | $18.68 | $19.29 | $19.29 | 323,307 |
| 2021-04-06 | $19.87 | $20.24 | $19.29 | $19.57 | $19.57 | 51,020 |
| 2021-04-05 | $20.62 | $20.74 | $19.80 | $19.99 | $19.99 | 91,281 |
| 2021-04-01 | $20.75 | $20.81 | $19.50 | $20.20 | $20.20 | 184,587 |
| 2021-03-31 | $20.98 | $21.15 | $20.11 | $20.30 | $20.30 | 49,448 |
| 2021-03-30 | $20.48 | $21.41 | $20.17 | $20.50 | $20.50 | 38,351 |
| 2021-03-29 | $21.29 | $22.23 | $20.40 | $20.61 | $20.61 | 70,105 |
| 2021-03-26 | $22.15 | $22.15 | $20.72 | $21.54 | $21.54 | 39,099 |
| 2021-03-25 | $20.93 | $21.94 | $20.21 | $21.86 | $21.86 | 59,056 |
| 2021-03-24 | $23.15 | $23.50 | $21.29 | $21.30 | $21.30 | 206,189 |
| 2021-03-23 | $23.32 | $24.15 | $21.88 | $22.47 | $22.47 | 192,283 |
| 2021-03-22 | $23.85 | $24.90 | $22.83 | $24.01 | $24.01 | 61,394 |
| 2021-03-19 | $22.87 | $25.08 | $22.58 | $23.84 | $23.84 | 163,568 |
| 2021-03-18 | $24.42 | $25.18 | $22.54 | $22.54 | $22.54 | 55,834 |
| 2021-03-17 | $25.01 | $27.51 | $23.95 | $24.67 | $24.67 | 66,944 |
| 2021-03-16 | $26.35 | $26.47 | $25.06 | $25.70 | $25.70 | 44,929 |
| 2021-03-15 | $26.96 | $27.34 | $26.11 | $26.43 | $26.43 | 29,277 |
| 2021-03-12 | $27.66 | $27.75 | $26.03 | $27.05 | $27.05 | 73,960 |
| 2021-03-11 | $27.40 | $28.99 | $26.56 | $27.12 | $27.12 | 28,601 |
| 2021-03-10 | $26.52 | $28.79 | $25.51 | $26.69 | $26.69 | 63,211 |
| 2021-03-09 | $25.27 | $26.78 | $25.25 | $26.60 | $26.60 | 42,947 |
| 2021-03-08 | $29.59 | $29.90 | $24.97 | $25.16 | $25.16 | 59,324 |
| 2021-03-05 | $24.07 | $29.37 | $22.50 | $29.36 | $29.36 | 88,595 |
| 2021-03-04 | $26.06 | $26.06 | $22.63 | $23.40 | $23.40 | 121,726 |
| 2021-03-03 | $25.50 | $26.46 | $23.58 | $25.21 | $25.21 | 77,324 |
| 2021-03-02 | $26.84 | $27.30 | $25.21 | $25.21 | $25.21 | 50,460 |
| 2021-03-01 | $25.92 | $28.53 | $25.59 | $26.87 | $26.87 | 68,406 |
| 2021-02-26 | $27.24 | $28.29 | $25.33 | $25.59 | $25.59 | 36,317 |
| 2021-02-25 | $28.14 | $29.17 | $26.87 | $26.87 | $26.87 | 41,180 |
| 2021-02-24 | $27.62 | $29.19 | $27.60 | $28.07 | $28.07 | 39,235 |
| 2021-02-23 | $29.00 | $29.22 | $26.59 | $26.66 | $26.66 | 75,014 |
| 2021-02-22 | $30.52 | $31.13 | $29.00 | $29.10 | $29.10 | 35,729 |
| 2021-02-19 | $28.69 | $31.60 | $28.69 | $30.74 | $30.74 | 52,536 |
| 2021-02-18 | $28.85 | $29.29 | $28.00 | $28.94 | $28.94 | 22,168 |
| 2021-02-17 | $29.39 | $29.66 | $28.33 | $29.15 | $29.15 | 28,776 |
| 2021-02-16 | $29.91 | $30.18 | $28.97 | $29.22 | $29.22 | 24,303 |
| 2021-02-12 | $30.22 | $30.57 | $29.29 | $29.39 | $29.39 | 20,275 |
| 2021-02-11 | $29.67 | $30.42 | $29.54 | $30.42 | $30.42 | 41,272 |
| 2021-02-10 | $31.50 | $31.50 | $29.27 | $29.64 | $29.64 | 39,809 |
| 2021-02-09 | $30.72 | $31.58 | $29.83 | $31.27 | $31.27 | 57,755 |
| 2021-02-08 | $30.67 | $31.36 | $30.16 | $30.99 | $30.99 | 29,117 |
| 2021-02-05 | $30.58 | $30.94 | $29.58 | $30.15 | $30.15 | 28,012 |
| 2021-02-04 | $29.13 | $30.71 | $28.50 | $30.13 | $30.13 | 49,477 |
| 2021-02-03 | $27.74 | $30.02 | $27.74 | $29.33 | $29.33 | 51,279 |
| 2021-02-02 | $26.57 | $28.28 | $26.44 | $28.07 | $28.07 | 53,443 |
| 2021-02-01 | $26.78 | $27.33 | $25.51 | $26.06 | $26.06 | 47,244 |
| 2021-01-29 | $28.68 | $29.57 | $25.89 | $26.00 | $26.00 | 73,611 |
| 2021-01-28 | $29.93 | $29.93 | $28.00 | $28.93 | $28.93 | 78,965 |
| 2021-01-27 | $30.75 | $31.00 | $29.48 | $30.00 | $30.00 | 95,076 |
| 2021-01-26 | $32.05 | $32.05 | $30.70 | $30.70 | $30.70 | 56,429 |
| 2021-01-25 | $30.60 | $32.39 | $30.08 | $31.74 | $31.74 | 77,412 |
| 2021-01-22 | $30.87 | $31.95 | $30.15 | $30.81 | $30.81 | 82,001 |
| 2021-01-21 | $32.14 | $32.14 | $30.00 | $30.87 | $30.87 | 80,894 |
| 2021-01-20 | $31.06 | $32.37 | $29.72 | $31.75 | $31.75 | 79,849 |
| 2021-01-19 | $30.12 | $33.35 | $29.74 | $31.00 | $31.00 | 138,203 |
| 2021-01-15 | $28.67 | $30.00 | $27.80 | $29.58 | $29.58 | 58,544 |
| 2021-01-14 | $28.00 | $30.96 | $27.73 | $28.70 | $28.70 | 117,203 |
| 2021-01-13 | $27.00 | $28.37 | $26.06 | $27.91 | $27.91 | 115,009 |
| 2021-01-12 | $27.47 | $28.30 | $26.21 | $26.89 | $26.89 | 72,434 |
| 2021-01-11 | $27.31 | $27.75 | $26.13 | $27.50 | $27.50 | 43,957 |
| 2021-01-08 | $27.55 | $28.07 | $26.41 | $27.20 | $27.20 | 156,008 |
| 2021-01-07 | $25.05 | $28.21 | $24.85 | $27.11 | $27.11 | 307,449 |
| 2021-01-06 | $25.38 | $26.38 | $23.75 | $25.11 | $25.11 | 243,891 |
| 2021-01-05 | $28.33 | $28.96 | $25.05 | $25.38 | $25.38 | 85,866 |
| 2021-01-04 | $26.74 | $27.57 | $25.04 | $26.17 | $26.17 | 130,129 |
| 2020-12-31 | $27.21 | $28.19 | $26.13 | $26.54 | $26.54 | 66,519 |
| 2020-12-30 | $27.23 | $27.50 | $25.93 | $27.28 | $27.28 | 57,514 |
| 2020-12-29 | $28.02 | $28.64 | $26.55 | $27.42 | $27.42 | 94,436 |
| 2020-12-28 | $28.95 | $29.76 | $27.63 | $28.00 | $28.00 | 157,740 |
| 2020-12-24 | $28.29 | $29.96 | $26.59 | $27.20 | $27.20 | 89,539 |
| 2020-12-23 | $24.29 | $28.30 | $24.20 | $28.13 | $28.13 | 165,363 |
| 2020-12-22 | $22.11 | $24.35 | $21.88 | $24.29 | $24.29 | 264,416 |
| 2020-12-21 | $22.12 | $22.76 | $21.53 | $22.11 | $22.11 | 183,880 |
| 2020-12-18 | $21.55 | $23.67 | $20.85 | $22.33 | $22.33 | 1,442,492 |
| 2020-12-17 | $21.38 | $21.89 | $21.16 | $21.43 | $21.43 | 186,206 |
| 2020-12-16 | $21.45 | $21.96 | $21.05 | $21.43 | $21.43 | 262,592 |
| 2020-12-15 | $21.40 | $21.61 | $20.66 | $21.61 | $21.61 | 130,578 |
| 2020-12-14 | $22.07 | $22.61 | $20.31 | $21.15 | $21.15 | 114,217 |
| 2020-12-11 | $20.07 | $22.24 | $20.06 | $22.02 | $22.02 | 253,774 |
| 2020-12-10 | $20.04 | $20.73 | $19.39 | $20.17 | $20.17 | 164,542 |
| 2020-12-09 | $20.41 | $21.20 | $19.83 | $20.31 | $20.31 | 57,618 |
| 2020-12-08 | $18.94 | $21.25 | $18.94 | $20.60 | $20.60 | 126,457 |
| 2020-12-07 | $20.03 | $20.48 | $18.90 | $19.14 | $19.14 | 116,760 |
| 2020-12-04 | $20.68 | $21.16 | $19.83 | $20.03 | $20.03 | 189,071 |
| 2020-12-03 | $21.60 | $22.08 | $20.28 | $20.29 | $20.29 | 91,775 |
| 2020-12-02 | $22.09 | $23.39 | $21.64 | $21.64 | $21.64 | 104,157 |
| 2020-12-01 | $22.60 | $23.28 | $21.51 | $22.10 | $22.10 | 126,778 |
| 2020-11-30 | $21.48 | $22.88 | $21.48 | $22.62 | $22.62 | 122,116 |
| 2020-11-27 | $21.89 | $22.35 | $21.02 | $21.43 | $21.43 | 27,115 |
| 2020-11-25 | $21.70 | $22.42 | $21.40 | $22.10 | $22.10 | 58,996 |
| 2020-11-24 | $21.16 | $22.48 | $20.25 | $21.89 | $21.89 | 77,974 |
| 2020-11-23 | $21.12 | $22.09 | $21.01 | $21.77 | $21.77 | 66,990 |
| 2020-11-20 | $21.70 | $22.00 | $21.09 | $21.17 | $21.17 | 42,627 |
| 2020-11-19 | $20.81 | $22.44 | $20.81 | $21.50 | $21.50 | 70,955 |
| 2020-11-18 | $20.57 | $21.23 | $20.32 | $21.00 | $21.00 | 60,437 |
| 2020-11-17 | $20.63 | $20.83 | $20.18 | $20.76 | $20.76 | 109,978 |
| 2020-11-16 | $20.50 | $20.89 | $20.00 | $20.49 | $20.49 | 74,841 |
| 2020-11-13 | $19.86 | $20.58 | $19.86 | $20.40 | $20.40 | 53,725 |
| 2020-11-12 | $19.96 | $20.63 | $19.53 | $20.10 | $20.10 | 38,786 |
| 2020-11-11 | $20.60 | $21.07 | $19.62 | $19.96 | $19.96 | 52,814 |
| 2020-11-10 | $20.69 | $20.72 | $20.20 | $20.29 | $20.29 | 40,080 |
| 2020-11-09 | $20.90 | $20.90 | $20.09 | $20.56 | $20.56 | 56,058 |
| 2020-11-06 | $21.02 | $21.30 | $20.38 | $20.50 | $20.50 | 102,112 |
| 2020-11-05 | $21.24 | $21.79 | $20.30 | $20.68 | $20.68 | 160,645 |
| 2020-11-04 | $21.37 | $21.86 | $20.20 | $21.34 | $21.34 | 133,450 |
| 2020-11-03 | $21.30 | $21.98 | $20.02 | $21.19 | $21.19 | 172,437 |
| 2020-11-02 | $21.00 | $21.92 | $20.90 | $21.00 | $21.00 | 32,501 |
| 2020-10-30 | $19.75 | $21.53 | $19.50 | $20.80 | $20.80 | 174,152 |
| 2020-10-29 | $19.44 | $20.06 | $19.17 | $19.92 | $19.92 | 103,988 |
| 2020-10-28 | $20.98 | $20.98 | $19.00 | $19.31 | $19.31 | 111,540 |
| 2020-10-27 | $20.32 | $21.54 | $20.00 | $21.05 | $21.05 | 239,586 |
| 2020-10-26 | $19.91 | $20.53 | $19.91 | $20.10 | $20.10 | 69,868 |
| 2020-10-23 | $20.70 | $20.83 | $19.95 | $20.02 | $20.02 | 61,307 |
| 2020-10-22 | $20.50 | $20.87 | $20.20 | $20.55 | $20.55 | 92,970 |
| 2020-10-21 | $20.68 | $21.18 | $20.12 | $20.28 | $20.28 | 131,166 |
| 2020-10-20 | $21.83 | $21.83 | $20.29 | $20.79 | $20.79 | 84,447 |
| 2020-10-19 | $22.21 | $23.00 | $21.02 | $21.28 | $21.28 | 129,092 |
| 2020-10-16 | $21.40 | $22.01 | $21.20 | $21.80 | $21.80 | 114,072 |
| 2020-10-15 | $21.05 | $21.98 | $21.05 | $21.05 | $21.05 | 126,917 |
| 2020-10-14 | $21.04 | $22.03 | $21.04 | $21.38 | $21.38 | 110,724 |
| 2020-10-13 | $21.14 | $21.75 | $20.91 | $21.25 | $21.25 | 125,692 |
| 2020-10-12 | $20.21 | $21.55 | $20.21 | $21.30 | $21.30 | 175,884 |
| 2020-10-09 | $20.62 | $21.00 | $20.16 | $20.23 | $20.23 | 229,272 |
| 2020-10-08 | $20.23 | $21.00 | $20.11 | $20.75 | $20.75 | 321,165 |
| 2020-10-07 | $20.42 | $21.95 | $20.18 | $20.20 | $20.20 | 333,358 |
| 2020-10-06 | $20.10 | $21.00 | $19.90 | $20.38 | $20.38 | 112,073 |
| 2020-10-05 | $20.43 | $21.03 | $18.16 | $19.90 | $19.90 | 207,659 |
| 2020-10-02 | $20.23 | $22.25 | $19.32 | $20.08 | $20.08 | 306,036 |
| 2020-10-01 | $22.50 | $23.63 | $20.35 | $20.35 | $20.35 | 298,528 |
| 2020-09-30 | $23.00 | $23.96 | $22.05 | $22.40 | $22.40 | 202,428 |
| 2020-09-29 | $23.25 | $24.79 | $22.82 | $23.00 | $23.00 | 510,099 |
| 2020-09-28 | $23.65 | $24.08 | $22.05 | $23.69 | $23.69 | 330,210 |
| 2020-09-25 | $25.75 | $27.53 | $21.50 | $24.47 | $24.47 | 1,031,203 |
| 2020-09-24 | $22.25 | $26.04 | $20.50 | $24.06 | $24.06 | 2,590,075 |
Taysha Gene Therapies Inc (TSHA) News Headlines
.jpg)
Biotech stocks tumble on reports FDA's top vaccine regulator to leave
None
reuters.com March 31, 2025.jpg)
BOURSE Wall Street ouvre en nette baisse avec les craintes sur les droits de douane
None
reuters.com March 31, 2025.jpg)
Acciones de farmacuticas se hunden tras la destitucin de un funcionario clave de la FDA
None
reuters.com March 31, 2025Recent Taysha Gene Therapies Inc (TSHA) News
.jpg)
Similar Companies to Taysha Gene Therapies Inc (TSHA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |