Titan Pharmaceuticals Inc (de) (TTNP) Exchange: NASDAQ
Data as of May 2, 2025
$3.75 ($-0.10) -2.60%
Titan Pharmaceuticals Inc (de) - Daily Information
Click for more stock information on Titan Pharmaceuticals Inc (de).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.86 |
| Previous Close | $3.75 |
| High | $3.95 |
| Low | $3.60 |
| Adjusted Open | $3.86 |
| Previous Adjusted Close | $3.75 |
| Adjusted High | $3.95 |
| Adjusted Low | $3.60 |
About Titan Pharmaceuticals Inc (de) (TTNP)
Titan Pharmaceuticals, Inc. is a development-stage biotechnology company developing proprietary therapeutics using its clinically proven ProNeura® long-term, continuous drug delivery technology. The ProNeura technology has the potential to be used in developing products for treating a number of chronic conditions where maintaining consistent, around-the-clock blood levels of medication may benefit the patient and improve medical outcomes.
Invest in Titan Pharmaceuticals Inc (de) (TTNP)
Historical Stock Data for Titan Pharmaceuticals Inc (de) (TTNP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.86 | $3.95 | $3.60 | $3.75 | $3.75 | 46,344 |
| 2025-05-01 | $3.80 | $3.93 | $3.65 | $3.85 | $3.85 | 23,884 |
| 2025-04-30 | $3.67 | $3.73 | $3.67 | $3.73 | $3.73 | 1,124 |
| 2025-04-29 | $3.66 | $3.79 | $3.59 | $3.59 | $3.59 | 5,222 |
| 2025-04-28 | $3.98 | $4.07 | $3.58 | $3.84 | $3.84 | 18,457 |
| 2025-04-25 | $3.75 | $4.11 | $3.70 | $3.70 | $3.70 | 2,569 |
| 2025-04-24 | $3.67 | $3.80 | $3.60 | $3.79 | $3.79 | 7,523 |
| 2025-04-23 | $3.65 | $3.79 | $3.53 | $3.70 | $3.70 | 8,653 |
| 2025-04-22 | $3.68 | $3.70 | $3.65 | $3.65 | $3.65 | 2,809 |
| 2025-04-21 | $3.69 | $3.70 | $3.55 | $3.55 | $3.55 | 4,766 |
| 2025-04-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 443 |
| 2025-04-16 | $3.76 | $3.76 | $3.62 | $3.76 | $3.76 | 936 |
| 2025-04-15 | $3.73 | $3.75 | $3.62 | $3.72 | $3.72 | 2,233 |
| 2025-04-14 | $3.63 | $3.76 | $3.51 | $3.75 | $3.75 | 3,082 |
| 2025-04-11 | $3.58 | $3.67 | $3.58 | $3.67 | $3.67 | 2,102 |
| 2025-04-10 | $3.74 | $3.77 | $3.64 | $3.77 | $3.77 | 6,382 |
| 2025-04-09 | $3.56 | $3.92 | $3.53 | $3.66 | $3.66 | 25,870 |
| 2025-04-08 | $3.55 | $3.77 | $3.53 | $3.67 | $3.67 | 21,014 |
| 2025-04-07 | $3.65 | $3.79 | $3.50 | $3.50 | $3.50 | 11,617 |
| 2025-04-04 | $3.85 | $3.85 | $3.59 | $3.66 | $3.66 | 5,746 |
| 2025-04-03 | $3.90 | $4.15 | $3.84 | $3.93 | $3.93 | 21,919 |
| 2025-04-02 | $3.86 | $4.00 | $3.73 | $4.00 | $4.00 | 5,211 |
| 2025-04-01 | $3.53 | $3.99 | $3.53 | $3.94 | $3.94 | 42,168 |
| 2025-03-31 | $3.74 | $3.74 | $3.48 | $3.53 | $3.53 | 16,739 |
| 2025-03-28 | $3.69 | $3.77 | $3.67 | $3.68 | $3.68 | 2,565 |
| 2025-03-27 | $3.48 | $3.88 | $3.48 | $3.87 | $3.87 | 21,858 |
| 2025-03-26 | $3.95 | $3.95 | $3.41 | $3.48 | $3.48 | 35,422 |
| 2025-03-25 | $4.15 | $4.30 | $3.74 | $3.85 | $3.85 | 97,519 |
| 2025-03-24 | $4.47 | $4.47 | $4.01 | $4.14 | $4.14 | 105,743 |
| 2025-03-21 | $3.67 | $4.19 | $3.40 | $4.19 | $4.19 | 164,955 |
| 2025-03-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 991 |
| 2025-03-19 | $3.70 | $3.79 | $3.48 | $3.66 | $3.66 | 30,757 |
| 2025-03-18 | $3.54 | $3.83 | $3.54 | $3.73 | $3.73 | 8,881 |
| 2025-03-17 | $3.75 | $3.75 | $3.68 | $3.72 | $3.72 | 4,081 |
| 2025-03-14 | $3.51 | $3.75 | $3.42 | $3.63 | $3.63 | 25,783 |
| 2025-03-13 | $3.45 | $3.65 | $3.33 | $3.59 | $3.59 | 31,001 |
| 2025-03-12 | $3.34 | $3.53 | $3.30 | $3.53 | $3.53 | 8,079 |
| 2025-03-11 | $3.27 | $3.40 | $3.20 | $3.33 | $3.33 | 24,132 |
| 2025-03-10 | $3.46 | $3.53 | $3.23 | $3.28 | $3.28 | 15,047 |
| 2025-03-07 | $3.55 | $3.55 | $3.41 | $3.41 | $3.41 | 4,322 |
| 2025-03-06 | $3.99 | $4.15 | $3.51 | $3.53 | $3.53 | 31,466 |
| 2025-03-05 | $4.09 | $4.18 | $3.89 | $3.97 | $3.97 | 65,202 |
| 2025-03-04 | $3.93 | $4.39 | $3.82 | $4.05 | $4.05 | 55,751 |
| 2025-03-03 | $3.91 | $4.10 | $3.81 | $4.02 | $4.02 | 16,733 |
| 2025-02-28 | $4.06 | $4.39 | $3.85 | $3.98 | $3.98 | 40,794 |
| 2025-02-27 | $3.96 | $4.33 | $3.33 | $3.92 | $3.92 | 156,900 |
| 2025-02-26 | $3.61 | $4.49 | $3.56 | $4.05 | $4.05 | 286,272 |
| 2025-02-25 | $3.54 | $3.90 | $3.26 | $3.69 | $3.69 | 110,269 |
| 2025-02-24 | $3.63 | $3.89 | $3.41 | $3.46 | $3.46 | 12,484 |
| 2025-02-21 | $3.70 | $3.97 | $3.67 | $3.67 | $3.67 | 11,255 |
| 2025-02-20 | $3.77 | $4.00 | $3.74 | $3.81 | $3.81 | 6,111 |
| 2025-02-19 | $3.85 | $4.00 | $3.81 | $3.81 | $3.81 | 10,533 |
| 2025-02-18 | $3.96 | $4.01 | $3.86 | $3.90 | $3.90 | 5,815 |
| 2025-02-14 | $3.94 | $4.21 | $3.86 | $4.03 | $4.03 | 8,030 |
| 2025-02-13 | $4.18 | $4.24 | $3.94 | $4.06 | $4.06 | 26,202 |
| 2025-02-12 | $3.69 | $4.20 | $3.42 | $4.14 | $4.14 | 276,704 |
| 2025-02-11 | $3.59 | $3.60 | $3.40 | $3.52 | $3.52 | 5,465 |
| 2025-02-10 | $3.38 | $3.64 | $3.38 | $3.54 | $3.54 | 5,048 |
| 2025-02-07 | $3.52 | $3.65 | $3.35 | $3.47 | $3.47 | 11,356 |
| 2025-02-06 | $3.72 | $3.72 | $3.44 | $3.64 | $3.64 | 5,715 |
| 2025-02-05 | $3.47 | $3.57 | $3.28 | $3.57 | $3.57 | 12,196 |
| 2025-02-04 | $3.30 | $3.30 | $3.22 | $3.25 | $3.25 | 2,803 |
| 2025-02-03 | $3.36 | $3.50 | $3.17 | $3.30 | $3.30 | 15,251 |
| 2025-01-31 | $3.34 | $3.35 | $3.19 | $3.25 | $3.25 | 7,795 |
| 2025-01-30 | $3.48 | $3.48 | $3.13 | $3.40 | $3.40 | 6,306 |
| 2025-01-29 | $3.31 | $3.55 | $3.16 | $3.24 | $3.24 | 16,963 |
| 2025-01-28 | $3.32 | $3.45 | $3.30 | $3.32 | $3.32 | 9,947 |
| 2025-01-27 | $3.73 | $3.73 | $3.50 | $3.50 | $3.50 | 24,804 |
| 2025-01-24 | $3.59 | $3.83 | $3.59 | $3.62 | $3.62 | 31,105 |
| 2025-01-23 | $3.30 | $3.87 | $3.30 | $3.78 | $3.78 | 82,332 |
| 2025-01-22 | $3.43 | $3.56 | $3.32 | $3.40 | $3.40 | 23,588 |
| 2025-01-21 | $3.88 | $4.01 | $3.38 | $3.46 | $3.46 | 125,721 |
| 2025-01-17 | $3.31 | $3.97 | $3.15 | $3.84 | $3.84 | 119,797 |
| 2025-01-16 | $3.26 | $3.26 | $3.14 | $3.15 | $3.15 | 2,796 |
| 2025-01-15 | $3.22 | $3.38 | $3.17 | $3.28 | $3.28 | 34,260 |
| 2025-01-14 | $3.20 | $3.34 | $3.16 | $3.20 | $3.20 | 74,403 |
| 2025-01-13 | $3.24 | $3.33 | $3.08 | $3.20 | $3.20 | 23,836 |
| 2025-01-10 | $3.30 | $3.34 | $3.08 | $3.34 | $3.34 | 50,453 |
| 2025-01-08 | $3.40 | $3.40 | $3.32 | $3.38 | $3.38 | 5,804 |
| 2025-01-07 | $3.30 | $3.51 | $3.30 | $3.48 | $3.48 | 30,363 |
| 2025-01-06 | $3.23 | $3.66 | $3.23 | $3.30 | $3.30 | 50,656 |
| 2025-01-03 | $3.19 | $3.31 | $3.16 | $3.23 | $3.23 | 17,499 |
| 2025-01-02 | $3.26 | $3.26 | $3.03 | $3.19 | $3.19 | 21,249 |
| 2024-12-31 | $3.35 | $3.41 | $3.20 | $3.26 | $3.26 | 17,047 |
| 2024-12-30 | $3.44 | $3.44 | $3.27 | $3.40 | $3.40 | 15,480 |
| 2024-12-27 | $3.46 | $3.70 | $3.32 | $3.52 | $3.52 | 42,406 |
| 2024-12-26 | $3.46 | $3.79 | $3.12 | $3.61 | $3.61 | 47,803 |
| 2024-12-24 | $3.25 | $3.64 | $3.25 | $3.47 | $3.47 | 36,855 |
| 2024-12-23 | $3.30 | $3.48 | $3.14 | $3.24 | $3.24 | 43,169 |
| 2024-12-20 | $3.16 | $3.48 | $3.16 | $3.38 | $3.38 | 10,461 |
| 2024-12-19 | $3.45 | $3.60 | $3.20 | $3.23 | $3.23 | 52,137 |
| 2024-12-18 | $3.44 | $3.75 | $3.44 | $3.45 | $3.45 | 141,017 |
| 2024-12-17 | $3.37 | $3.85 | $3.25 | $3.44 | $3.44 | 74,730 |
| 2024-12-16 | $3.56 | $3.80 | $3.27 | $3.39 | $3.39 | 59,980 |
| 2024-12-13 | $3.40 | $3.56 | $3.24 | $3.56 | $3.56 | 7,924 |
| 2024-12-12 | $3.55 | $3.56 | $3.28 | $3.44 | $3.44 | 24,265 |
| 2024-12-11 | $3.53 | $3.56 | $3.27 | $3.47 | $3.47 | 10,577 |
| 2024-12-10 | $3.82 | $3.93 | $3.53 | $3.63 | $3.63 | 15,243 |
| 2024-12-09 | $3.76 | $3.90 | $3.60 | $3.64 | $3.64 | 15,527 |
| 2024-12-06 | $3.61 | $4.00 | $3.61 | $3.75 | $3.75 | 25,332 |
| 2024-12-05 | $3.90 | $3.91 | $3.61 | $3.73 | $3.73 | 22,982 |
| 2024-12-04 | $3.97 | $4.29 | $3.64 | $3.88 | $3.88 | 48,258 |
| 2024-12-03 | $3.66 | $4.05 | $3.55 | $3.96 | $3.96 | 37,031 |
| 2024-12-02 | $3.74 | $3.79 | $3.63 | $3.64 | $3.64 | 4,813 |
| 2024-11-29 | $3.90 | $4.04 | $3.76 | $3.78 | $3.78 | 1,891 |
| 2024-11-27 | $4.25 | $4.50 | $3.86 | $3.86 | $3.86 | 51,412 |
| 2024-11-26 | $3.80 | $4.31 | $3.63 | $4.02 | $4.02 | 37,188 |
| 2024-11-25 | $3.70 | $4.07 | $3.63 | $3.84 | $3.84 | 17,247 |
| 2024-11-22 | $3.57 | $3.93 | $3.57 | $3.71 | $3.71 | 14,379 |
| 2024-11-21 | $3.70 | $4.34 | $3.54 | $3.93 | $3.93 | 71,161 |
| 2024-11-20 | $3.63 | $3.95 | $3.57 | $3.65 | $3.65 | 15,160 |
| 2024-11-19 | $3.55 | $3.72 | $3.51 | $3.70 | $3.70 | 5,953 |
| 2024-11-18 | $3.75 | $3.81 | $3.67 | $3.67 | $3.67 | 3,369 |
| 2024-11-15 | $3.97 | $4.10 | $3.81 | $3.81 | $3.81 | 4,977 |
| 2024-11-14 | $4.10 | $4.10 | $3.77 | $3.99 | $3.99 | 8,586 |
| 2024-11-13 | $4.44 | $4.66 | $4.09 | $4.15 | $4.15 | 15,242 |
| 2024-11-12 | $4.37 | $4.60 | $4.31 | $4.42 | $4.42 | 15,065 |
| 2024-11-11 | $4.23 | $4.51 | $4.23 | $4.36 | $4.36 | 12,901 |
| 2024-11-08 | $4.20 | $4.20 | $4.06 | $4.17 | $4.17 | 1,375 |
| 2024-11-07 | $4.11 | $4.30 | $4.06 | $4.18 | $4.18 | 4,332 |
| 2024-11-06 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 2,117 |
| 2024-11-05 | $4.01 | $4.20 | $3.97 | $3.97 | $3.97 | 6,352 |
| 2024-11-04 | $3.90 | $4.54 | $3.78 | $4.03 | $4.03 | 6,967 |
| 2024-11-01 | $3.94 | $4.00 | $3.78 | $4.00 | $4.00 | 12,203 |
| 2024-10-31 | $3.94 | $4.03 | $3.80 | $3.99 | $3.99 | 2,642 |
| 2024-10-30 | $3.94 | $4.09 | $3.94 | $4.05 | $4.05 | 2,919 |
| 2024-10-29 | $3.90 | $4.09 | $3.90 | $3.95 | $3.95 | 4,344 |
| 2024-10-28 | $3.57 | $3.82 | $3.57 | $3.82 | $3.82 | 14,165 |
| 2024-10-25 | $3.88 | $3.98 | $3.64 | $3.85 | $3.85 | 14,199 |
| 2024-10-24 | $4.25 | $4.30 | $3.96 | $3.96 | $3.96 | 9,286 |
| 2024-10-23 | $4.67 | $4.67 | $4.26 | $4.30 | $4.30 | 12,385 |
| 2024-10-22 | $4.65 | $4.79 | $4.33 | $4.33 | $4.33 | 7,147 |
| 2024-10-21 | $4.77 | $4.77 | $4.51 | $4.58 | $4.58 | 13,669 |
| 2024-10-18 | $4.77 | $4.81 | $4.53 | $4.79 | $4.79 | 32,202 |
| 2024-10-17 | $4.71 | $4.75 | $4.70 | $4.75 | $4.75 | 4,703 |
| 2024-10-16 | $4.56 | $4.95 | $4.51 | $4.84 | $4.84 | 7,109 |
| 2024-10-15 | $4.86 | $4.91 | $4.70 | $4.70 | $4.70 | 7,430 |
| 2024-10-14 | $5.04 | $5.04 | $4.87 | $4.88 | $4.88 | 1,678 |
| 2024-10-11 | $5.04 | $5.04 | $4.97 | $4.98 | $4.98 | 3,202 |
| 2024-10-10 | $4.88 | $4.95 | $4.84 | $4.90 | $4.90 | 5,598 |
| 2024-10-09 | $4.94 | $5.12 | $4.84 | $5.00 | $5.00 | 8,437 |
| 2024-10-08 | $5.06 | $5.12 | $4.99 | $5.10 | $5.10 | 15,880 |
| 2024-10-07 | $5.08 | $5.24 | $5.00 | $5.03 | $5.03 | 5,417 |
| 2024-10-04 | $5.34 | $5.39 | $5.07 | $5.30 | $5.30 | 9,888 |
| 2024-10-03 | $5.46 | $5.46 | $5.15 | $5.33 | $5.33 | 10,024 |
| 2024-10-02 | $5.17 | $5.49 | $5.14 | $5.24 | $5.24 | 12,933 |
| 2024-10-01 | $5.30 | $5.52 | $5.08 | $5.21 | $5.21 | 15,519 |
| 2024-09-30 | $5.39 | $5.49 | $5.15 | $5.27 | $5.27 | 11,348 |
| 2024-09-27 | $5.24 | $5.48 | $5.24 | $5.48 | $5.48 | 11,634 |
| 2024-09-26 | $5.26 | $5.54 | $5.15 | $5.26 | $5.26 | 16,645 |
| 2024-09-25 | $5.17 | $5.24 | $5.06 | $5.19 | $5.19 | 4,811 |
| 2024-09-24 | $5.31 | $5.34 | $5.00 | $5.05 | $5.05 | 13,041 |
| 2024-09-23 | $5.62 | $5.68 | $5.16 | $5.29 | $5.29 | 22,345 |
| 2024-09-20 | $5.69 | $5.69 | $5.60 | $5.66 | $5.66 | 2,509 |
| 2024-09-19 | $5.80 | $6.05 | $5.56 | $5.56 | $5.56 | 41,131 |
| 2024-09-18 | $5.75 | $6.43 | $5.61 | $5.66 | $5.66 | 56,549 |
| 2024-09-17 | $5.72 | $5.95 | $5.71 | $5.85 | $5.85 | 18,080 |
| 2024-09-16 | $5.77 | $5.79 | $5.57 | $5.77 | $5.77 | 10,952 |
| 2024-09-13 | $5.53 | $5.73 | $5.52 | $5.54 | $5.54 | 27,438 |
| 2024-09-12 | $5.70 | $5.70 | $5.41 | $5.53 | $5.53 | 19,301 |
| 2024-09-11 | $5.66 | $5.71 | $5.56 | $5.63 | $5.63 | 22,034 |
| 2024-09-10 | $5.72 | $5.75 | $5.60 | $5.64 | $5.64 | 5,342 |
| 2024-09-09 | $5.72 | $5.88 | $5.45 | $5.76 | $5.76 | 45,843 |
| 2024-09-06 | $5.94 | $6.14 | $5.61 | $5.73 | $5.73 | 155,654 |
| 2024-09-05 | $5.62 | $6.32 | $5.62 | $5.91 | $5.91 | 150,323 |
| 2024-09-04 | $5.77 | $6.40 | $5.55 | $5.91 | $5.91 | 243,674 |
| 2024-09-03 | $6.15 | $6.24 | $5.60 | $5.72 | $5.72 | 154,049 |
| 2024-08-30 | $6.08 | $6.62 | $5.67 | $6.13 | $6.13 | 148,971 |
| 2024-08-29 | $6.08 | $6.24 | $5.55 | $5.66 | $5.66 | 25,715 |
| 2024-08-28 | $6.96 | $6.96 | $6.10 | $6.14 | $6.14 | 19,602 |
| 2024-08-27 | $6.27 | $6.99 | $6.21 | $6.73 | $6.73 | 75,102 |
| 2024-08-26 | $6.23 | $6.89 | $6.11 | $6.40 | $6.40 | 46,542 |
| 2024-08-23 | $7.95 | $8.44 | $6.01 | $6.13 | $6.13 | 141,223 |
| 2024-08-22 | $8.12 | $9.00 | $7.10 | $8.00 | $8.00 | 229,843 |
| 2024-08-21 | $9.36 | $9.50 | $7.51 | $8.10 | $8.10 | 568,861 |
| 2024-08-20 | $8.89 | $14.80 | $8.34 | $10.00 | $10.00 | 24,879,141 |
| 2024-08-19 | $4.98 | $5.23 | $4.98 | $5.02 | $5.02 | 904,940 |
| 2024-08-16 | $4.73 | $5.07 | $4.73 | $5.07 | $5.07 | 899 |
| 2024-08-15 | $5.58 | $5.60 | $4.94 | $5.02 | $5.02 | 15,101 |
| 2024-08-14 | $5.31 | $5.77 | $5.31 | $5.50 | $5.50 | 6,807 |
| 2024-08-13 | $5.61 | $5.80 | $5.33 | $5.61 | $5.61 | 8,289 |
| 2024-08-12 | $5.61 | $5.94 | $5.51 | $5.51 | $5.51 | 3,794 |
| 2024-08-09 | $5.54 | $6.09 | $5.54 | $6.08 | $6.08 | 6,984 |
| 2024-08-08 | $5.70 | $5.95 | $5.54 | $5.55 | $5.55 | 5,937 |
| 2024-08-07 | $5.62 | $6.00 | $5.62 | $5.82 | $5.82 | 4,488 |
| 2024-08-06 | $5.70 | $5.99 | $5.70 | $5.72 | $5.72 | 7,394 |
| 2024-08-05 | $5.31 | $6.06 | $5.31 | $6.04 | $6.04 | 7,948 |
| 2024-08-02 | $6.08 | $6.08 | $5.89 | $5.89 | $5.89 | 848 |
| 2024-08-01 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 547 |
| 2024-07-31 | $5.85 | $6.09 | $5.56 | $5.83 | $5.83 | 2,024 |
| 2024-07-30 | $6.00 | $6.00 | $5.58 | $5.61 | $5.61 | 1,254 |
| 2024-07-29 | $5.84 | $5.84 | $5.70 | $5.70 | $5.70 | 1,418 |
| 2024-07-26 | $5.71 | $5.71 | $5.54 | $5.54 | $5.54 | 3,842 |
| 2024-07-25 | $5.89 | $6.00 | $5.84 | $5.84 | $5.84 | 1,298 |
| 2024-07-24 | $5.52 | $5.98 | $5.52 | $5.98 | $5.98 | 832 |
| 2024-07-23 | $5.80 | $6.10 | $5.78 | $5.78 | $5.78 | 1,214 |
| 2024-07-22 | $5.75 | $6.06 | $5.75 | $5.95 | $5.95 | 2,917 |
| 2024-07-19 | $6.05 | $6.35 | $6.05 | $6.35 | $6.35 | 2,726 |
| 2024-07-18 | $5.55 | $6.53 | $5.55 | $6.22 | $6.22 | 58,630 |
| 2024-07-17 | $5.39 | $5.75 | $5.32 | $5.67 | $5.67 | 12,531 |
| 2024-07-16 | $4.52 | $5.30 | $4.52 | $5.20 | $5.20 | 4,433 |
| 2024-07-15 | $4.51 | $4.67 | $4.51 | $4.67 | $4.67 | 933 |
| 2024-07-12 | $4.68 | $4.68 | $4.24 | $4.43 | $4.43 | 13,075 |
| 2024-07-11 | $4.77 | $4.90 | $4.74 | $4.90 | $4.90 | 2,559 |
| 2024-07-10 | $5.13 | $5.13 | $4.72 | $4.76 | $4.76 | 3,120 |
| 2024-07-09 | $5.15 | $5.15 | $4.82 | $4.88 | $4.88 | 3,416 |
| 2024-07-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,648 |
| 2024-07-05 | $5.39 | $5.39 | $5.15 | $5.15 | $5.15 | 2,344 |
| 2024-07-03 | $5.42 | $5.42 | $5.30 | $5.31 | $5.31 | 2,648 |
| 2024-07-02 | $5.46 | $5.46 | $5.31 | $5.43 | $5.43 | 713 |
| 2024-07-01 | $5.58 | $5.58 | $5.43 | $5.48 | $5.48 | 1,483 |
| 2024-06-28 | $5.58 | $5.59 | $5.45 | $5.57 | $5.57 | 1,965 |
| 2024-06-27 | $6.05 | $6.05 | $5.41 | $5.55 | $5.55 | 10,138 |
| 2024-06-26 | $6.50 | $6.50 | $5.90 | $6.12 | $6.12 | 7,839 |
| 2024-06-25 | $6.55 | $6.75 | $6.50 | $6.53 | $6.53 | 11,450 |
| 2024-06-24 | $8.09 | $8.49 | $6.11 | $6.60 | $6.60 | 140,109 |
| 2024-06-21 | $7.05 | $8.13 | $7.05 | $7.75 | $7.75 | 29,798 |
| 2024-06-20 | $6.86 | $7.08 | $6.55 | $7.08 | $7.08 | 13,243 |
| 2024-06-18 | $6.88 | $6.98 | $6.84 | $6.98 | $6.98 | 3,535 |
| 2024-06-17 | $6.38 | $6.99 | $6.38 | $6.99 | $6.99 | 6,733 |
| 2024-06-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 140 |
| 2024-06-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 347 |
| 2024-06-12 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 320 |
| 2024-06-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 246 |
| 2024-06-10 | $6.99 | $6.99 | $6.52 | $6.52 | $6.52 | 971 |
| 2024-06-07 | $6.46 | $7.09 | $6.46 | $6.89 | $6.89 | 1,148 |
| 2024-06-06 | $6.43 | $6.59 | $6.43 | $6.59 | $6.59 | 990 |
| 2024-06-05 | $7.06 | $7.22 | $6.64 | $6.64 | $6.64 | 2,062 |
| 2024-06-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 268 |
| 2024-06-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 557 |
| 2024-05-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 367 |
| 2024-05-30 | $6.48 | $6.51 | $6.35 | $6.51 | $6.51 | 859 |
| 2024-05-29 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 593 |
| 2024-05-28 | $6.49 | $6.49 | $6.36 | $6.36 | $6.36 | 1,075 |
| 2024-05-24 | $6.48 | $6.48 | $6.39 | $6.42 | $6.42 | 1,593 |
| 2024-05-23 | $6.63 | $6.72 | $6.63 | $6.72 | $6.72 | 498 |
| 2024-05-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 489 |
| 2024-05-21 | $6.45 | $6.70 | $6.35 | $6.35 | $6.35 | 764 |
| 2024-05-20 | $6.60 | $6.60 | $6.45 | $6.45 | $6.45 | 1,624 |
| 2024-05-17 | $6.52 | $6.65 | $6.08 | $6.34 | $6.34 | 11,805 |
| 2024-05-16 | $6.43 | $6.65 | $6.31 | $6.48 | $6.48 | 6,808 |
| 2024-05-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 850 |
| 2024-05-14 | $6.65 | $6.65 | $6.56 | $6.56 | $6.56 | 1,027 |
| 2024-05-13 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 754 |
| 2024-05-10 | $6.88 | $6.90 | $6.88 | $6.90 | $6.90 | 595 |
| 2024-05-09 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 346 |
| 2024-05-08 | $6.59 | $6.82 | $6.58 | $6.82 | $6.82 | 1,694 |
| 2024-05-07 | $6.85 | $6.85 | $6.74 | $6.74 | $6.74 | 1,080 |
| 2024-05-06 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 277 |
| 2024-05-03 | $6.88 | $6.88 | $6.81 | $6.88 | $6.88 | 1,088 |
| 2024-05-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 172 |
| 2024-05-01 | $6.75 | $6.75 | $6.70 | $6.70 | $6.70 | 2,029 |
| 2024-04-30 | $6.81 | $6.81 | $6.60 | $6.71 | $6.71 | 3,306 |
| 2024-04-29 | $7.00 | $7.00 | $6.85 | $6.85 | $6.85 | 2,706 |
| 2024-04-26 | $7.31 | $8.00 | $6.75 | $7.09 | $7.09 | 10,648 |
| 2024-04-25 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 289 |
| 2024-04-24 | $6.85 | $7.05 | $6.85 | $6.97 | $6.97 | 2,582 |
| 2024-04-23 | $7.23 | $7.23 | $7.01 | $7.01 | $7.01 | 1,329 |
| 2024-04-22 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 604 |
| 2024-04-19 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 2,979 |
| 2024-04-18 | $7.10 | $7.30 | $7.10 | $7.10 | $7.10 | 5,243 |
| 2024-04-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,565 |
| 2024-04-16 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 292 |
| 2024-04-15 | $7.10 | $7.26 | $7.10 | $7.26 | $7.26 | 2,054 |
| 2024-04-12 | $7.26 | $7.26 | $6.98 | $7.26 | $7.26 | 3,774 |
| 2024-04-11 | $7.17 | $7.33 | $7.00 | $7.16 | $7.16 | 5,654 |
| 2024-04-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 581 |
| 2024-04-09 | $7.22 | $7.35 | $7.20 | $7.34 | $7.34 | 2,166 |
| 2024-04-08 | $7.32 | $9.07 | $7.04 | $7.24 | $7.24 | 38,671 |
| 2024-04-05 | $7.25 | $7.25 | $6.82 | $6.85 | $6.85 | 3,219 |
| 2024-04-04 | $7.14 | $7.34 | $6.80 | $6.89 | $6.89 | 5,035 |
| 2024-04-03 | $7.18 | $7.18 | $6.91 | $6.91 | $6.91 | 4,461 |
| 2024-04-02 | $7.15 | $7.18 | $6.61 | $7.18 | $7.18 | 9,818 |
| 2024-04-01 | $7.25 | $7.25 | $6.87 | $6.96 | $6.96 | 10,144 |
| 2024-03-28 | $7.00 | $7.32 | $6.85 | $7.16 | $7.16 | 10,240 |
| 2024-03-27 | $7.50 | $8.29 | $7.08 | $7.38 | $7.38 | 80,733 |
| 2024-03-26 | $6.60 | $7.30 | $6.60 | $7.23 | $7.23 | 12,033 |
| 2024-03-25 | $6.50 | $7.16 | $6.30 | $6.85 | $6.85 | 5,315 |
| 2024-03-22 | $6.95 | $6.98 | $6.28 | $6.29 | $6.29 | 9,853 |
| 2024-03-21 | $7.04 | $7.54 | $6.89 | $6.89 | $6.89 | 5,402 |
| 2024-03-20 | $6.82 | $7.19 | $6.51 | $6.83 | $6.83 | 16,597 |
| 2024-03-19 | $7.70 | $8.14 | $7.00 | $7.34 | $7.34 | 9,879 |
| 2024-03-18 | $7.90 | $8.54 | $7.12 | $7.33 | $7.33 | 14,715 |
| 2024-03-15 | $8.00 | $9.29 | $7.81 | $9.29 | $9.29 | 69,193 |
| 2024-03-14 | $7.39 | $7.71 | $6.51 | $7.71 | $7.71 | 12,525 |
| 2024-03-13 | $7.35 | $7.39 | $7.35 | $7.39 | $7.39 | 658 |
| 2024-03-12 | $8.01 | $8.02 | $7.99 | $7.99 | $7.99 | 4,905 |
| 2024-03-11 | $8.08 | $8.08 | $7.18 | $7.64 | $7.64 | 3,001 |
| 2024-03-08 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 1,019 |
| 2024-03-07 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 712 |
| 2024-03-06 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 853 |
| 2024-03-05 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 850 |
| 2024-03-04 | $7.60 | $7.65 | $7.60 | $7.65 | $7.65 | 1,314 |
| 2024-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 940 |
| 2024-02-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,157 |
| 2024-02-28 | $7.75 | $8.09 | $7.66 | $7.69 | $7.69 | 2,460 |
| 2024-02-27 | $8.31 | $8.44 | $8.16 | $8.44 | $8.44 | 6,470 |
| 2024-02-26 | $7.69 | $8.00 | $7.65 | $8.00 | $8.00 | 4,718 |
| 2024-02-23 | $7.57 | $7.78 | $7.57 | $7.78 | $7.78 | 1,226 |
| 2024-02-22 | $7.97 | $7.97 | $7.91 | $7.91 | $7.91 | 807 |
| 2024-02-21 | $7.76 | $7.97 | $7.03 | $7.60 | $7.60 | 2,179 |
| 2024-02-20 | $6.95 | $8.00 | $6.95 | $8.00 | $8.00 | 10,972 |
| 2024-02-16 | $6.87 | $7.25 | $6.81 | $7.12 | $7.12 | 6,417 |
| 2024-02-15 | $6.29 | $7.08 | $6.29 | $6.80 | $6.80 | 5,667 |
| 2024-02-14 | $6.84 | $7.45 | $6.68 | $6.80 | $6.80 | 7,143 |
| 2024-02-13 | $6.64 | $6.87 | $6.52 | $6.52 | $6.52 | 6,088 |
| 2024-02-12 | $7.20 | $7.33 | $7.00 | $7.06 | $7.06 | 5,716 |
| 2024-02-09 | $7.22 | $7.22 | $6.77 | $7.19 | $7.19 | 2,836 |
| 2024-02-08 | $6.70 | $7.49 | $6.28 | $7.26 | $7.26 | 27,457 |
| 2024-02-07 | $5.91 | $6.49 | $5.85 | $6.27 | $6.27 | 22,119 |
| 2024-02-06 | $5.49 | $6.14 | $5.49 | $5.90 | $5.90 | 10,356 |
| 2024-02-05 | $6.23 | $6.28 | $5.74 | $5.79 | $5.79 | 8,371 |
| 2024-02-02 | $6.09 | $6.78 | $5.95 | $6.45 | $6.45 | 16,211 |
| 2024-02-01 | $5.87 | $8.39 | $5.80 | $6.29 | $6.29 | 150,620 |
| 2024-01-31 | $5.58 | $6.01 | $5.58 | $5.76 | $5.76 | 4,522 |
| 2024-01-30 | $5.64 | $5.67 | $5.56 | $5.61 | $5.61 | 1,834 |
| 2024-01-29 | $5.25 | $5.79 | $5.25 | $5.68 | $5.68 | 4,163 |
| 2024-01-26 | $5.55 | $5.85 | $5.33 | $5.33 | $5.33 | 4,355 |
| 2024-01-25 | $5.98 | $5.98 | $5.42 | $5.42 | $5.42 | 3,272 |
| 2024-01-24 | $5.80 | $5.98 | $5.58 | $5.58 | $5.58 | 5,595 |
| 2024-01-23 | $6.11 | $6.11 | $5.81 | $5.81 | $5.81 | 20,679 |
| 2024-01-22 | $6.97 | $6.97 | $6.18 | $6.55 | $6.55 | 11,158 |
| 2024-01-19 | $6.17 | $6.17 | $6.15 | $6.15 | $6.15 | 2,304 |
| 2024-01-18 | $6.15 | $6.47 | $6.15 | $6.16 | $6.16 | 3,931 |
| 2024-01-17 | $6.25 | $6.50 | $6.25 | $6.25 | $6.25 | 1,746 |
| 2024-01-16 | $6.30 | $6.53 | $6.27 | $6.42 | $6.42 | 6,232 |
| 2024-01-12 | $6.39 | $6.78 | $6.39 | $6.42 | $6.42 | 10,895 |
| 2024-01-11 | $6.52 | $6.94 | $6.27 | $6.51 | $6.51 | 24,971 |
| 2024-01-10 | $7.02 | $7.34 | $6.54 | $6.60 | $6.60 | 23,155 |
| 2024-01-09 | $8.44 | $8.44 | $7.02 | $7.15 | $7.15 | 28,259 |
| 2024-01-08 | $0.43 | $0.47 | $0.42 | $0.44 | $8.80 | 13,123 |
| 2024-01-05 | $0.39 | $0.47 | $0.39 | $0.42 | $8.49 | 10,014 |
| 2024-01-04 | $0.43 | $0.44 | $0.38 | $0.42 | $8.40 | 4,645 |
| 2024-01-03 | $0.44 | $0.44 | $0.38 | $0.42 | $8.31 | 2,809 |
| 2024-01-02 | $0.43 | $0.44 | $0.40 | $0.41 | $8.25 | 4,726 |
| 2023-12-29 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 258,822 |
| 2023-12-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 73,577 |
| 2023-12-27 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 84,364 |
| 2023-12-26 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 81,992 |
| 2023-12-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 32,508 |
| 2023-12-21 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 52,925 |
| 2023-12-20 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 45,253 |
| 2023-12-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 25,578 |
| 2023-12-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 23,627 |
| 2023-12-15 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 75,613 |
| 2023-12-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 56,409 |
| 2023-12-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 35,022 |
| 2023-12-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 24,583 |
| 2023-12-11 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 36,147 |
| 2023-12-08 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 69,576 |
| 2023-12-07 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 41,261 |
| 2023-12-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 37,063 |
| 2023-12-05 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 12,368 |
| 2023-12-04 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 40,548 |
| 2023-12-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 16,306 |
| 2023-11-30 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 3,750 |
| 2023-11-29 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 34,892 |
| 2023-11-28 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 10,301 |
| 2023-11-27 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 14,791 |
| 2023-11-24 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 12,901 |
| 2023-11-22 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 9,116 |
| 2023-11-21 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 8,847 |
| 2023-11-20 | $0.35 | $0.38 | $0.31 | $0.36 | $0.36 | 120,916 |
| 2023-11-17 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 5,691 |
| 2023-11-16 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 67,705 |
| 2023-11-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 10,097 |
| 2023-11-14 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 23,189 |
| 2023-11-13 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 13,604 |
| 2023-11-10 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 4,839 |
| 2023-11-09 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 20,922 |
| 2023-11-08 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 27,106 |
| 2023-11-07 | $0.43 | $0.47 | $0.41 | $0.41 | $0.41 | 11,340 |
| 2023-11-06 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 8,638 |
| 2023-11-03 | $0.44 | $0.48 | $0.41 | $0.42 | $0.42 | 6,904 |
| 2023-11-02 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 3,017 |
| 2023-11-01 | $0.38 | $0.47 | $0.36 | $0.43 | $0.43 | 20,698 |
| 2023-10-31 | $0.40 | $0.45 | $0.37 | $0.40 | $0.40 | 28,347 |
| 2023-10-30 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 24,662 |
| 2023-10-27 | $0.43 | $0.50 | $0.41 | $0.42 | $0.42 | 26,462 |
| 2023-10-26 | $0.44 | $0.49 | $0.41 | $0.44 | $0.44 | 24,340 |
| 2023-10-25 | $0.35 | $0.51 | $0.35 | $0.42 | $0.42 | 215,201 |
| 2023-10-24 | $0.34 | $0.57 | $0.31 | $0.37 | $0.37 | 743,968 |
| 2023-10-23 | $0.37 | $0.39 | $0.31 | $0.34 | $0.34 | 117,602 |
| 2023-10-20 | $0.45 | $0.46 | $0.36 | $0.38 | $0.38 | 48,594 |
| 2023-10-19 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 12,333 |
| 2023-10-18 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 15,854 |
| 2023-10-17 | $0.40 | $0.51 | $0.40 | $0.47 | $0.47 | 38,429 |
| 2023-10-16 | $0.48 | $0.50 | $0.44 | $0.44 | $0.44 | 22,388 |
| 2023-10-13 | $0.44 | $0.49 | $0.43 | $0.46 | $0.46 | 21,386 |
| 2023-10-12 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 2,152 |
| 2023-10-11 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 10,697 |
| 2023-10-10 | $0.43 | $0.46 | $0.38 | $0.45 | $0.45 | 41,511 |
| 2023-10-09 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 11,043 |
| 2023-10-06 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 5,492 |
| 2023-10-05 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 10,253 |
| 2023-10-04 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 13,239 |
| 2023-10-03 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 25,902 |
| 2023-10-02 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 23,359 |
| 2023-09-29 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 2,806 |
| 2023-09-28 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,543 |
| 2023-09-27 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 22,050 |
| 2023-09-26 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 19,407 |
| 2023-09-25 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 46,874 |
| 2023-09-22 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 7,084 |
| 2023-09-21 | $0.46 | $0.51 | $0.46 | $0.46 | $0.46 | 30,445 |
| 2023-09-20 | $0.48 | $0.51 | $0.46 | $0.47 | $0.47 | 11,573 |
| 2023-09-19 | $0.47 | $0.52 | $0.46 | $0.48 | $0.48 | 7,730 |
| 2023-09-18 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 18,057 |
| 2023-09-15 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 55,953 |
| 2023-09-14 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 31,452 |
| 2023-09-13 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 7,505 |
| 2023-09-12 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 16,260 |
| 2023-09-11 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 52,363 |
| 2023-09-08 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 6,766 |
| 2023-09-07 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 16,929 |
| 2023-09-06 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 9,451 |
| 2023-09-05 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 31,928 |
| 2023-09-01 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 18,014 |
| 2023-08-31 | $0.49 | $0.55 | $0.48 | $0.51 | $0.51 | 29,220 |
| 2023-08-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 17,463 |
| 2023-08-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 7,695 |
| 2023-08-28 | $0.51 | $0.55 | $0.48 | $0.49 | $0.49 | 24,300 |
| 2023-08-25 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 12,869 |
| 2023-08-24 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 10,183 |
| 2023-08-23 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 8,787 |
| 2023-08-22 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 25,092 |
| 2023-08-21 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 21,061 |
| 2023-08-18 | $0.50 | $0.53 | $0.46 | $0.50 | $0.50 | 76,715 |
| 2023-08-17 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 27,450 |
| 2023-08-16 | $0.54 | $0.54 | $0.43 | $0.52 | $0.52 | 142,561 |
| 2023-08-15 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 12,011 |
| 2023-08-14 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 5,392 |
| 2023-08-11 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 15,075 |
| 2023-08-10 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 18,602 |
| 2023-08-09 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 20,410 |
| 2023-08-08 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 17,429 |
| 2023-08-07 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 19,768 |
| 2023-08-04 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 10,411 |
| 2023-08-03 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 25,559 |
| 2023-08-02 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 17,280 |
| 2023-08-01 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 43,159 |
| 2023-07-31 | $0.56 | $0.65 | $0.55 | $0.61 | $0.61 | 83,382 |
| 2023-07-28 | $0.52 | $0.61 | $0.52 | $0.57 | $0.57 | 320,658 |
| 2023-07-27 | $0.59 | $0.70 | $0.55 | $0.59 | $0.59 | 3,532,833 |
| 2023-07-26 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 25,755 |
| 2023-07-25 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 28,808 |
| 2023-07-24 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 25,114 |
| 2023-07-21 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 47,848 |
| 2023-07-20 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 36,155 |
| 2023-07-19 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 54,369 |
| 2023-07-18 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 42,192 |
| 2023-07-17 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 48,840 |
| 2023-07-14 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 26,241 |
| 2023-07-13 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 14,820 |
| 2023-07-12 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 39,657 |
| 2023-07-11 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 39,876 |
| 2023-07-10 | $0.59 | $0.66 | $0.59 | $0.65 | $0.65 | 41,858 |
| 2023-07-07 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 15,910 |
| 2023-07-06 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 47,931 |
| 2023-07-05 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 49,574 |
| 2023-07-03 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 38,137 |
| 2023-06-30 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 59,932 |
| 2023-06-29 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 28,377 |
| 2023-06-28 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 22,277 |
| 2023-06-27 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 17,641 |
| 2023-06-26 | $0.65 | $0.73 | $0.60 | $0.65 | $0.65 | 52,152 |
| 2023-06-23 | $0.75 | $0.76 | $0.63 | $0.65 | $0.65 | 51,459 |
| 2023-06-22 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 13,095 |
| 2023-06-21 | $0.83 | $0.83 | $0.73 | $0.75 | $0.75 | 44,920 |
| 2023-06-20 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 6,935 |
| 2023-06-16 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 53,783 |
| 2023-06-15 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 6,941 |
| 2023-06-14 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 11,551 |
| 2023-06-13 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 9,039 |
| 2023-06-12 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 5,199 |
| 2023-06-09 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 16,419 |
| 2023-06-08 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 10,468 |
| 2023-06-07 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 7,732 |
| 2023-06-06 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 15,499 |
| 2023-06-05 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 9,428 |
| 2023-06-02 | $0.78 | $0.78 | $0.73 | $0.77 | $0.77 | 13,751 |
| 2023-06-01 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 11,144 |
| 2023-05-31 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 12,625 |
| 2023-05-30 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 7,583 |
| 2023-05-26 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 20,377 |
| 2023-05-25 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 17,786 |
| 2023-05-24 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 7,961 |
| 2023-05-23 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 30,309 |
| 2023-05-22 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 11,117 |
| 2023-05-19 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 47,736 |
| 2023-05-18 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 3,989 |
| 2023-05-17 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 14,739 |
| 2023-05-16 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 9,962 |
| 2023-05-15 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 13,584 |
| 2023-05-12 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 8,965 |
| 2023-05-11 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 4,550 |
| 2023-05-10 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 20,601 |
| 2023-05-09 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 17,268 |
| 2023-05-08 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 19,565 |
| 2023-05-05 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 12,403 |
| 2023-05-04 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 7,746 |
| 2023-05-03 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 14,956 |
| 2023-05-02 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 5,672 |
| 2023-05-01 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 7,475 |
| 2023-04-28 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 9,005 |
| 2023-04-27 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 6,864 |
| 2023-04-26 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 10,727 |
| 2023-04-25 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 3,515 |
| 2023-04-24 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 3,486 |
| 2023-04-21 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 7,212 |
| 2023-04-20 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 14,387 |
| 2023-04-19 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 9,261 |
| 2023-04-18 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 9,135 |
| 2023-04-17 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 6,428 |
| 2023-04-14 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 20,610 |
| 2023-04-13 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 20,383 |
| 2023-04-12 | $0.79 | $0.82 | $0.75 | $0.78 | $0.78 | 12,901 |
| 2023-04-11 | $0.81 | $0.85 | $0.79 | $0.79 | $0.79 | 4,975 |
| 2023-04-10 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 7,600 |
| 2023-04-06 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 7,318 |
| 2023-04-05 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 6,638 |
| 2023-04-04 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 17,613 |
| 2023-04-03 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 4,007 |
| 2023-03-31 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 9,869 |
| 2023-03-30 | $0.75 | $0.84 | $0.75 | $0.79 | $0.79 | 16,459 |
| 2023-03-29 | $0.74 | $0.79 | $0.73 | $0.74 | $0.74 | 17,701 |
| 2023-03-28 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 18,685 |
| 2023-03-27 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 16,794 |
| 2023-03-24 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 7,344 |
| 2023-03-23 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 17,709 |
| 2023-03-22 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 14,540 |
| 2023-03-21 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 6,381 |
| 2023-03-20 | $0.76 | $0.82 | $0.75 | $0.76 | $0.76 | 16,417 |
| 2023-03-17 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 15,299 |
| 2023-03-16 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 36,893 |
| 2023-03-15 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 26,302 |
| 2023-03-14 | $0.75 | $0.84 | $0.74 | $0.80 | $0.80 | 46,886 |
| 2023-03-13 | $0.83 | $0.86 | $0.75 | $0.84 | $0.84 | 45,041 |
| 2023-03-10 | $0.85 | $0.88 | $0.82 | $0.86 | $0.86 | 11,109 |
| 2023-03-09 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 10,553 |
| 2023-03-08 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 22,314 |
| 2023-03-07 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 6,760 |
| 2023-03-06 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 17,660 |
| 2023-03-03 | $0.93 | $0.94 | $0.89 | $0.94 | $0.94 | 16,449 |
| 2023-03-02 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 10,474 |
| 2023-03-01 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 26,355 |
| 2023-02-28 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 8,667 |
| 2023-02-27 | $0.94 | $0.96 | $0.90 | $0.95 | $0.95 | 11,909 |
| 2023-02-24 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 15,299 |
| 2023-02-23 | $0.96 | $1.00 | $0.92 | $0.92 | $0.92 | 36,712 |
| 2023-02-22 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 24,331 |
| 2023-02-21 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 12,714 |
| 2023-02-17 | $0.95 | $0.99 | $0.93 | $0.95 | $0.95 | 18,954 |
| 2023-02-16 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 13,360 |
| 2023-02-15 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 6,415 |
| 2023-02-14 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 9,279 |
| 2023-02-13 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 4,647 |
| 2023-02-10 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 15,231 |
| 2023-02-09 | $1.01 | $1.01 | $0.92 | $0.93 | $0.93 | 38,130 |
| 2023-02-08 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 37,466 |
| 2023-02-07 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 31,603 |
| 2023-02-06 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 27,563 |
| 2023-02-03 | $1.04 | $1.04 | $0.95 | $0.97 | $0.97 | 66,760 |
| 2023-02-02 | $0.99 | $1.05 | $0.95 | $0.97 | $0.97 | 54,599 |
| 2023-02-01 | $0.99 | $1.07 | $0.99 | $0.99 | $0.99 | 28,199 |
| 2023-01-31 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 17,330 |
| 2023-01-30 | $1.09 | $1.09 | $0.99 | $0.99 | $0.99 | 35,034 |
| 2023-01-27 | $1.05 | $1.08 | $1.00 | $1.05 | $1.05 | 84,425 |
| 2023-01-26 | $1.03 | $1.03 | $0.93 | $1.02 | $1.02 | 107,372 |
| 2023-01-25 | $0.95 | $1.05 | $0.88 | $1.00 | $1.00 | 110,090 |
| 2023-01-24 | $0.89 | $1.00 | $0.89 | $0.98 | $0.98 | 96,664 |
| 2023-01-23 | $0.88 | $0.92 | $0.86 | $0.88 | $0.88 | 13,355 |
| 2023-01-20 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 12,551 |
| 2023-01-19 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 12,842 |
| 2023-01-18 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 5,212 |
| 2023-01-17 | $0.90 | $0.94 | $0.89 | $0.91 | $0.91 | 14,856 |
| 2023-01-13 | $0.90 | $0.94 | $0.87 | $0.92 | $0.92 | 60,693 |
| 2023-01-12 | $0.85 | $0.92 | $0.85 | $0.91 | $0.91 | 43,488 |
| 2023-01-11 | $0.99 | $1.00 | $0.82 | $0.90 | $0.90 | 35,111 |
| 2023-01-10 | $0.94 | $0.99 | $0.89 | $0.94 | $0.94 | 7,644 |
| 2023-01-09 | $0.90 | $0.99 | $0.89 | $0.94 | $0.94 | 31,864 |
| 2023-01-06 | $0.85 | $0.94 | $0.84 | $0.90 | $0.90 | 31,150 |
| 2023-01-05 | $0.84 | $0.87 | $0.82 | $0.83 | $0.83 | 23,864 |
| 2023-01-04 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 21,430 |
| 2023-01-03 | $0.76 | $0.82 | $0.73 | $0.80 | $0.80 | 23,411 |
| 2022-12-30 | $0.79 | $0.80 | $0.73 | $0.78 | $0.78 | 133,972 |
| 2022-12-29 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 32,747 |
| 2022-12-28 | $0.79 | $0.80 | $0.72 | $0.79 | $0.79 | 65,963 |
| 2022-12-27 | $0.79 | $0.79 | $0.73 | $0.79 | $0.79 | 87,357 |
| 2022-12-23 | $0.79 | $0.79 | $0.73 | $0.79 | $0.79 | 21,386 |
| 2022-12-22 | $0.82 | $0.82 | $0.73 | $0.79 | $0.79 | 51,632 |
| 2022-12-21 | $0.83 | $0.84 | $0.77 | $0.77 | $0.77 | 33,424 |
| 2022-12-20 | $0.84 | $0.90 | $0.83 | $0.85 | $0.85 | 10,637 |
| 2022-12-19 | $0.99 | $0.99 | $0.85 | $0.87 | $0.87 | 110,224 |
| 2022-12-16 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 63,193 |
| 2022-12-15 | $0.97 | $1.00 | $0.88 | $0.89 | $0.89 | 220,359 |
| 2022-12-14 | $1.09 | $1.09 | $0.96 | $0.96 | $0.96 | 21,699 |
| 2022-12-13 | $0.99 | $1.08 | $0.99 | $1.03 | $1.03 | 31,404 |
| 2022-12-12 | $0.99 | $1.08 | $0.98 | $1.04 | $1.04 | 40,115 |
| 2022-12-09 | $0.92 | $0.98 | $0.90 | $0.98 | $0.98 | 62,884 |
| 2022-12-08 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 73,773 |
| 2022-12-07 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 81,607 |
| 2022-12-06 | $0.89 | $0.97 | $0.89 | $0.96 | $0.96 | 41,564 |
| 2022-12-05 | $0.89 | $0.97 | $0.88 | $0.90 | $0.90 | 29,031 |
| 2022-12-02 | $0.88 | $0.95 | $0.85 | $0.94 | $0.94 | 28,495 |
| 2022-12-01 | $0.88 | $0.90 | $0.84 | $0.88 | $0.88 | 49,321 |
| 2022-11-30 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 28,471 |
| 2022-11-29 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 26,336 |
| 2022-11-28 | $0.86 | $0.91 | $0.86 | $0.89 | $0.89 | 16,961 |
| 2022-11-25 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 12,597 |
| 2022-11-23 | $0.90 | $0.98 | $0.84 | $0.90 | $0.90 | 51,678 |
| 2022-11-22 | $0.89 | $0.99 | $0.89 | $0.91 | $0.91 | 17,984 |
| 2022-11-21 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 8,152 |
| 2022-11-18 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 9,578 |
| 2022-11-17 | $0.89 | $0.96 | $0.89 | $0.93 | $0.93 | 9,714 |
| 2022-11-16 | $0.99 | $0.99 | $0.92 | $0.96 | $0.96 | 19,164 |
| 2022-11-15 | $0.93 | $0.97 | $0.89 | $0.96 | $0.96 | 20,107 |
| 2022-11-14 | $0.89 | $0.94 | $0.88 | $0.94 | $0.94 | 21,466 |
| 2022-11-11 | $0.93 | $0.94 | $0.88 | $0.91 | $0.91 | 23,692 |
| 2022-11-10 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 45,655 |
| 2022-11-09 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 33,921 |
| 2022-11-08 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 9,184 |
| 2022-11-07 | $0.97 | $1.00 | $0.94 | $0.98 | $0.98 | 33,295 |
| 2022-11-04 | $0.94 | $1.00 | $0.93 | $0.96 | $0.96 | 17,541 |
| 2022-11-03 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 19,460 |
| 2022-11-02 | $1.00 | $1.04 | $0.98 | $0.99 | $0.99 | 12,353 |
| 2022-11-01 | $0.99 | $1.04 | $0.99 | $0.99 | $0.99 | 11,487 |
| 2022-10-31 | $1.08 | $1.08 | $0.99 | $1.00 | $1.00 | 16,973 |
| 2022-10-28 | $1.12 | $1.14 | $1.03 | $1.05 | $1.05 | 27,288 |
| 2022-10-27 | $1.00 | $1.05 | $0.99 | $1.02 | $1.02 | 16,617 |
| 2022-10-26 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 17,138 |
| 2022-10-25 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 20,475 |
| 2022-10-24 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 28,240 |
| 2022-10-21 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 26,118 |
| 2022-10-20 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 11,093 |
| 2022-10-19 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 13,011 |
| 2022-10-18 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 9,932 |
| 2022-10-17 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 30,880 |
| 2022-10-14 | $1.03 | $1.05 | $0.98 | $1.01 | $1.01 | 9,879 |
| 2022-10-13 | $0.98 | $1.03 | $0.98 | $0.98 | $0.98 | 15,508 |
| 2022-10-12 | $1.00 | $1.05 | $0.99 | $1.02 | $1.02 | 24,275 |
| 2022-10-11 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 27,342 |
| 2022-10-10 | $1.04 | $1.07 | $1.01 | $1.04 | $1.04 | 14,535 |
| 2022-10-07 | $1.15 | $1.16 | $1.05 | $1.05 | $1.05 | 32,181 |
| 2022-10-06 | $1.24 | $1.24 | $1.11 | $1.14 | $1.14 | 26,065 |
| 2022-10-05 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 6,651 |
| 2022-10-04 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 16,855 |
| 2022-10-03 | $1.15 | $1.15 | $1.07 | $1.14 | $1.14 | 21,622 |
| 2022-09-30 | $1.07 | $1.12 | $1.05 | $1.08 | $1.08 | 24,081 |
| 2022-09-29 | $1.09 | $1.14 | $1.04 | $1.06 | $1.06 | 20,561 |
| 2022-09-28 | $1.04 | $1.16 | $1.04 | $1.13 | $1.13 | 22,588 |
| 2022-09-27 | $1.06 | $1.11 | $1.01 | $1.06 | $1.06 | 36,913 |
| 2022-09-26 | $1.03 | $1.13 | $1.03 | $1.07 | $1.07 | 33,586 |
| 2022-09-23 | $1.09 | $1.16 | $1.01 | $1.06 | $1.06 | 94,262 |
| 2022-09-22 | $1.25 | $1.25 | $1.06 | $1.13 | $1.13 | 29,688 |
| 2022-09-21 | $1.10 | $1.23 | $1.09 | $1.13 | $1.13 | 46,825 |
| 2022-09-20 | $1.26 | $1.41 | $1.16 | $1.20 | $1.20 | 67,782 |
| 2022-09-19 | $1.37 | $1.37 | $1.25 | $1.26 | $1.26 | 51,312 |
| 2022-09-16 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 81,125 |
| 2022-09-15 | $1.42 | $1.45 | $1.29 | $1.31 | $1.31 | 101,966 |
| 2022-09-14 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 66,443 |
| 2022-09-13 | $1.46 | $1.49 | $1.42 | $1.45 | $1.45 | 22,658 |
| 2022-09-12 | $1.50 | $1.50 | $1.37 | $1.46 | $1.46 | 55,032 |
| 2022-09-09 | $1.31 | $1.44 | $1.31 | $1.44 | $1.44 | 79,772 |
| 2022-09-08 | $1.31 | $1.34 | $1.30 | $1.31 | $1.31 | 7,579 |
| 2022-09-07 | $1.29 | $1.36 | $1.29 | $1.30 | $1.30 | 38,756 |
| 2022-09-06 | $1.29 | $1.37 | $1.29 | $1.32 | $1.32 | 36,408 |
| 2022-09-02 | $1.29 | $1.37 | $1.29 | $1.33 | $1.33 | 25,113 |
| 2022-09-01 | $1.33 | $1.34 | $1.25 | $1.33 | $1.33 | 62,951 |
| 2022-08-31 | $1.27 | $1.35 | $1.27 | $1.32 | $1.32 | 79,454 |
| 2022-08-30 | $1.44 | $1.47 | $1.26 | $1.30 | $1.30 | 150,119 |
| 2022-08-29 | $1.47 | $1.49 | $1.42 | $1.47 | $1.47 | 43,441 |
| 2022-08-26 | $1.51 | $1.54 | $1.45 | $1.47 | $1.47 | 104,636 |
| 2022-08-25 | $1.49 | $1.57 | $1.49 | $1.51 | $1.51 | 98,533 |
| 2022-08-24 | $1.47 | $1.51 | $1.44 | $1.50 | $1.50 | 113,152 |
| 2022-08-23 | $1.50 | $1.50 | $1.42 | $1.47 | $1.47 | 32,358 |
| 2022-08-22 | $1.46 | $1.52 | $1.41 | $1.46 | $1.46 | 95,933 |
| 2022-08-19 | $1.52 | $1.54 | $1.45 | $1.48 | $1.48 | 93,271 |
| 2022-08-18 | $1.53 | $1.59 | $1.51 | $1.52 | $1.52 | 82,528 |
| 2022-08-17 | $1.54 | $1.59 | $1.50 | $1.58 | $1.58 | 99,299 |
| 2022-08-16 | $1.59 | $1.59 | $1.45 | $1.54 | $1.54 | 150,936 |
| 2022-08-15 | $1.36 | $1.54 | $1.36 | $1.52 | $1.52 | 222,498 |
| 2022-08-12 | $1.34 | $1.45 | $1.34 | $1.39 | $1.39 | 130,630 |
| 2022-08-11 | $1.31 | $1.37 | $1.31 | $1.32 | $1.32 | 22,152 |
| 2022-08-10 | $1.34 | $1.39 | $1.26 | $1.30 | $1.30 | 90,261 |
| 2022-08-09 | $1.36 | $1.38 | $1.31 | $1.34 | $1.34 | 73,408 |
| 2022-08-08 | $1.44 | $1.50 | $1.35 | $1.36 | $1.36 | 72,252 |
| 2022-08-05 | $1.50 | $1.50 | $1.43 | $1.46 | $1.46 | 151,341 |
| 2022-08-04 | $1.34 | $1.46 | $1.30 | $1.45 | $1.45 | 107,848 |
| 2022-08-03 | $1.35 | $1.39 | $1.27 | $1.34 | $1.34 | 217,535 |
| 2022-08-02 | $1.32 | $1.32 | $1.20 | $1.29 | $1.29 | 71,399 |
| 2022-08-01 | $1.34 | $1.34 | $1.24 | $1.26 | $1.26 | 24,864 |
| 2022-07-29 | $1.23 | $1.32 | $1.20 | $1.32 | $1.32 | 42,659 |
| 2022-07-28 | $1.24 | $1.27 | $1.21 | $1.27 | $1.27 | 75,147 |
| 2022-07-27 | $1.33 | $1.33 | $1.20 | $1.26 | $1.26 | 112,469 |
| 2022-07-26 | $1.24 | $1.39 | $1.18 | $1.31 | $1.31 | 229,063 |
| 2022-07-25 | $1.40 | $1.40 | $1.26 | $1.27 | $1.27 | 65,634 |
| 2022-07-22 | $1.34 | $1.40 | $1.31 | $1.40 | $1.40 | 126,921 |
| 2022-07-21 | $1.36 | $1.39 | $1.30 | $1.37 | $1.37 | 102,423 |
| 2022-07-20 | $1.27 | $1.37 | $1.25 | $1.35 | $1.35 | 130,975 |
| 2022-07-19 | $1.34 | $1.36 | $1.25 | $1.27 | $1.27 | 192,645 |
| 2022-07-18 | $1.25 | $1.33 | $1.23 | $1.33 | $1.33 | 125,653 |
| 2022-07-15 | $1.26 | $1.27 | $1.20 | $1.22 | $1.22 | 245,013 |
| 2022-07-14 | $1.30 | $1.30 | $1.17 | $1.24 | $1.24 | 181,349 |
| 2022-07-13 | $1.12 | $1.21 | $1.08 | $1.18 | $1.18 | 183,822 |
| 2022-07-12 | $1.29 | $1.32 | $1.15 | $1.17 | $1.17 | 289,274 |
| 2022-07-11 | $1.34 | $1.44 | $1.25 | $1.29 | $1.29 | 979,337 |
| 2022-07-08 | $1.22 | $1.44 | $1.17 | $1.39 | $1.39 | 3,157,915 |
| 2022-07-07 | $0.77 | $1.15 | $0.77 | $1.15 | $1.15 | 4,466,054 |
| 2022-07-06 | $0.59 | $1.08 | $0.59 | $0.90 | $0.90 | 13,690,493 |
| 2022-07-05 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 3,410,771 |
| 2022-07-01 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 153,253 |
| 2022-06-30 | $0.61 | $0.63 | $0.52 | $0.56 | $0.56 | 382,756 |
| 2022-06-29 | $0.79 | $0.79 | $0.59 | $0.62 | $0.62 | 714,022 |
| 2022-06-28 | $0.72 | $0.78 | $0.67 | $0.76 | $0.76 | 2,231,742 |
| 2022-06-27 | $0.59 | $0.73 | $0.59 | $0.70 | $0.70 | 1,376,080 |
| 2022-06-24 | $0.60 | $0.66 | $0.57 | $0.59 | $0.59 | 537,705 |
| 2022-06-23 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 103,213 |
| 2022-06-22 | $0.59 | $0.63 | $0.55 | $0.60 | $0.60 | 158,180 |
| 2022-06-21 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 104,729 |
| 2022-06-17 | $0.57 | $0.58 | $0.50 | $0.57 | $0.57 | 121,933 |
| 2022-06-16 | $0.57 | $0.57 | $0.48 | $0.54 | $0.54 | 100,351 |
| 2022-06-15 | $0.51 | $0.59 | $0.51 | $0.58 | $0.58 | 157,863 |
| 2022-06-14 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 77,845 |
| 2022-06-13 | $0.48 | $0.53 | $0.47 | $0.50 | $0.50 | 112,559 |
| 2022-06-10 | $0.61 | $0.62 | $0.52 | $0.53 | $0.53 | 444,097 |
| 2022-06-09 | $0.58 | $0.68 | $0.55 | $0.60 | $0.60 | 1,148,629 |
| 2022-06-08 | $0.47 | $0.58 | $0.47 | $0.56 | $0.56 | 647,194 |
| 2022-06-07 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 914,925 |
| 2022-06-06 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 505,104 |
| 2022-06-03 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 125,130 |
| 2022-06-02 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 59,266 |
| 2022-06-01 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 81,990 |
| 2022-05-31 | $0.39 | $0.44 | $0.36 | $0.42 | $0.42 | 584,099 |
| 2022-05-27 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 89,694 |
| 2022-05-26 | $0.37 | $0.42 | $0.36 | $0.40 | $0.40 | 426,082 |
| 2022-05-25 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 209,585 |
| 2022-05-24 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 364,971 |
| 2022-05-23 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 473,848 |
| 2022-05-20 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 448,140 |
| 2022-05-19 | $0.36 | $0.45 | $0.35 | $0.39 | $0.39 | 3,659,876 |
| 2022-05-18 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 1,312,672 |
| 2022-05-17 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 426,554 |
| 2022-05-16 | $0.56 | $0.60 | $0.49 | $0.50 | $0.50 | 582,754 |
| 2022-05-13 | $0.53 | $0.60 | $0.50 | $0.57 | $0.57 | 437,220 |
| 2022-05-12 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 222,682 |
| 2022-05-11 | $0.52 | $0.58 | $0.50 | $0.52 | $0.52 | 170,044 |
| 2022-05-10 | $0.56 | $0.56 | $0.49 | $0.53 | $0.53 | 285,284 |
| 2022-05-09 | $0.63 | $0.64 | $0.53 | $0.55 | $0.55 | 204,343 |
| 2022-05-06 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 192,675 |
| 2022-05-05 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 55,540 |
| 2022-05-04 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 102,179 |
| 2022-05-03 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 120,357 |
| 2022-05-02 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 278,111 |
| 2022-04-29 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 36,469 |
| 2022-04-28 | $0.68 | $0.71 | $0.66 | $0.70 | $0.70 | 87,933 |
| 2022-04-27 | $0.71 | $0.77 | $0.68 | $0.73 | $0.73 | 109,337 |
| 2022-04-26 | $0.74 | $0.80 | $0.69 | $0.70 | $0.70 | 242,347 |
| 2022-04-25 | $0.79 | $0.91 | $0.72 | $0.74 | $0.74 | 1,099,169 |
| 2022-04-22 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 70,603 |
| 2022-04-21 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 133,054 |
| 2022-04-20 | $0.81 | $0.84 | $0.75 | $0.79 | $0.79 | 136,249 |
| 2022-04-19 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 111,200 |
| 2022-04-18 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 354,066 |
| 2022-04-14 | $0.88 | $0.89 | $0.84 | $0.88 | $0.88 | 238,886 |
| 2022-04-13 | $0.89 | $0.90 | $0.84 | $0.86 | $0.86 | 280,977 |
| 2022-04-12 | $0.89 | $0.95 | $0.86 | $0.91 | $0.91 | 400,524 |
| 2022-04-11 | $0.90 | $0.98 | $0.86 | $0.88 | $0.88 | 1,122,231 |
| 2022-04-08 | $0.90 | $0.92 | $0.85 | $0.87 | $0.87 | 231,373 |
| 2022-04-07 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 78,416 |
| 2022-04-06 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 128,574 |
| 2022-04-05 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 135,288 |
| 2022-04-04 | $0.93 | $0.95 | $0.87 | $0.90 | $0.90 | 229,837 |
| 2022-04-01 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 30,298 |
| 2022-03-31 | $0.96 | $0.98 | $0.91 | $0.96 | $0.96 | 175,535 |
| 2022-03-30 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 88,878 |
| 2022-03-29 | $0.95 | $0.99 | $0.94 | $0.94 | $0.94 | 146,944 |
| 2022-03-28 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 67,403 |
| 2022-03-25 | $1.02 | $1.02 | $0.96 | $1.01 | $1.01 | 85,298 |
| 2022-03-24 | $1.04 | $1.04 | $0.97 | $1.02 | $1.02 | 164,618 |
| 2022-03-23 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 88,537 |
| 2022-03-22 | $1.03 | $1.05 | $0.98 | $1.01 | $1.01 | 93,875 |
| 2022-03-21 | $0.99 | $1.11 | $0.95 | $1.00 | $1.00 | 447,897 |
| 2022-03-18 | $1.02 | $1.03 | $0.94 | $0.94 | $0.94 | 374,616 |
| 2022-03-17 | $1.02 | $1.07 | $1.00 | $1.00 | $1.00 | 46,140 |
| 2022-03-16 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 37,849 |
| 2022-03-15 | $1.01 | $1.03 | $0.96 | $0.97 | $0.97 | 81,028 |
| 2022-03-14 | $1.01 | $1.05 | $0.97 | $0.97 | $0.97 | 69,845 |
| 2022-03-11 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 135,522 |
| 2022-03-10 | $0.97 | $1.07 | $0.91 | $1.04 | $1.04 | 150,653 |
| 2022-03-09 | $0.90 | $1.05 | $0.86 | $0.97 | $0.97 | 271,833 |
| 2022-03-08 | $0.90 | $0.93 | $0.86 | $0.90 | $0.90 | 99,615 |
| 2022-03-07 | $0.88 | $0.93 | $0.86 | $0.89 | $0.89 | 170,124 |
| 2022-03-04 | $0.96 | $0.98 | $0.92 | $0.94 | $0.94 | 50,724 |
| 2022-03-03 | $1.04 | $1.04 | $0.94 | $0.99 | $0.99 | 54,846 |
| 2022-03-02 | $0.97 | $0.99 | $0.93 | $0.99 | $0.99 | 155,488 |
| 2022-03-01 | $1.02 | $1.04 | $0.97 | $0.97 | $0.97 | 95,448 |
| 2022-02-28 | $1.00 | $1.04 | $0.98 | $1.02 | $1.02 | 49,184 |
| 2022-02-25 | $1.00 | $1.03 | $0.95 | $1.00 | $1.00 | 61,215 |
| 2022-02-24 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 60,876 |
| 2022-02-23 | $1.01 | $1.04 | $0.99 | $1.00 | $1.00 | 17,835 |
| 2022-02-22 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 25,744 |
| 2022-02-18 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 64,921 |
| 2022-02-17 | $1.09 | $1.13 | $1.05 | $1.07 | $1.07 | 126,281 |
| 2022-02-16 | $1.16 | $1.17 | $1.10 | $1.11 | $1.11 | 151,184 |
| 2022-02-15 | $1.16 | $1.22 | $1.14 | $1.18 | $1.18 | 199,991 |
| 2022-02-14 | $1.16 | $1.20 | $1.14 | $1.16 | $1.16 | 56,579 |
| 2022-02-11 | $1.17 | $1.22 | $1.14 | $1.17 | $1.17 | 31,736 |
| 2022-02-10 | $1.23 | $1.26 | $1.18 | $1.19 | $1.19 | 88,788 |
| 2022-02-09 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 55,668 |
| 2022-02-08 | $1.29 | $1.29 | $1.21 | $1.26 | $1.26 | 40,035 |
| 2022-02-07 | $1.19 | $1.27 | $1.19 | $1.26 | $1.26 | 56,331 |
| 2022-02-04 | $1.17 | $1.22 | $1.17 | $1.21 | $1.21 | 69,493 |
| 2022-02-03 | $1.14 | $1.20 | $1.11 | $1.18 | $1.18 | 125,832 |
| 2022-02-02 | $1.11 | $1.17 | $1.01 | $1.17 | $1.17 | 192,179 |
| 2022-02-01 | $1.03 | $1.24 | $1.03 | $1.14 | $1.14 | 204,630 |
| 2022-01-31 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 47,010 |
| 2022-01-28 | $1.00 | $1.04 | $0.98 | $1.02 | $1.02 | 34,869 |
| 2022-01-27 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 180,884 |
| 2022-01-26 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 139,591 |
| 2022-01-25 | $0.94 | $0.98 | $0.87 | $0.98 | $0.98 | 103,391 |
| 2022-01-24 | $0.91 | $0.96 | $0.85 | $0.94 | $0.94 | 286,853 |
| 2022-01-21 | $1.00 | $1.00 | $0.91 | $0.93 | $0.93 | 156,674 |
| 2022-01-20 | $0.98 | $1.05 | $0.97 | $0.99 | $0.99 | 109,288 |
| 2022-01-19 | $0.98 | $1.01 | $0.95 | $0.96 | $0.96 | 132,752 |
| 2022-01-18 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 78,528 |
| 2022-01-14 | $0.99 | $1.05 | $0.97 | $1.01 | $1.01 | 132,290 |
| 2022-01-13 | $1.05 | $1.06 | $0.99 | $0.99 | $0.99 | 157,029 |
| 2022-01-12 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 133,978 |
| 2022-01-11 | $1.00 | $1.10 | $1.00 | $1.09 | $1.09 | 266,419 |
| 2022-01-10 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 194,377 |
| 2022-01-07 | $1.02 | $1.07 | $1.02 | $1.04 | $1.04 | 104,842 |
| 2022-01-06 | $1.06 | $1.09 | $1.00 | $1.04 | $1.04 | 180,638 |
| 2022-01-05 | $1.16 | $1.19 | $1.07 | $1.09 | $1.09 | 313,803 |
| 2022-01-04 | $1.14 | $1.24 | $1.12 | $1.18 | $1.18 | 1,147,353 |
| 2022-01-03 | $1.01 | $1.13 | $1.01 | $1.12 | $1.12 | 246,744 |
| 2021-12-31 | $1.15 | $1.16 | $1.02 | $1.02 | $1.02 | 341,587 |
| 2021-12-30 | $1.02 | $1.10 | $1.01 | $1.06 | $1.06 | 316,801 |
| 2021-12-29 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 171,000 |
| 2021-12-28 | $1.08 | $1.09 | $0.98 | $1.03 | $1.03 | 546,183 |
| 2021-12-27 | $1.15 | $1.16 | $1.07 | $1.11 | $1.11 | 381,457 |
| 2021-12-23 | $1.20 | $1.21 | $1.10 | $1.14 | $1.14 | 688,403 |
| 2021-12-22 | $1.23 | $1.35 | $1.15 | $1.25 | $1.25 | 1,033,664 |
| 2021-12-21 | $1.18 | $1.46 | $1.10 | $1.31 | $1.31 | 8,939,777 |
| 2021-12-20 | $1.10 | $1.12 | $1.03 | $1.07 | $1.07 | 157,817 |
| 2021-12-17 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 94,111 |
| 2021-12-16 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 74,747 |
| 2021-12-15 | $1.15 | $1.17 | $1.10 | $1.13 | $1.13 | 107,693 |
| 2021-12-14 | $1.20 | $1.24 | $1.15 | $1.15 | $1.15 | 100,231 |
| 2021-12-13 | $1.27 | $1.29 | $1.20 | $1.20 | $1.20 | 64,951 |
| 2021-12-10 | $1.28 | $1.31 | $1.26 | $1.28 | $1.28 | 36,581 |
| 2021-12-09 | $1.29 | $1.34 | $1.28 | $1.28 | $1.28 | 64,848 |
| 2021-12-08 | $1.32 | $1.35 | $1.30 | $1.31 | $1.31 | 67,853 |
| 2021-12-07 | $1.22 | $1.37 | $1.16 | $1.31 | $1.31 | 187,234 |
| 2021-12-06 | $1.23 | $1.29 | $1.19 | $1.21 | $1.21 | 93,755 |
| 2021-12-03 | $1.28 | $1.30 | $1.25 | $1.28 | $1.28 | 106,139 |
| 2021-12-02 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 141,344 |
| 2021-12-01 | $1.41 | $1.47 | $1.29 | $1.32 | $1.32 | 141,093 |
| 2021-11-30 | $1.42 | $1.47 | $1.41 | $1.44 | $1.44 | 52,592 |
| 2021-11-29 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 59,180 |
| 2021-11-26 | $1.39 | $1.48 | $1.39 | $1.48 | $1.48 | 30,709 |
| 2021-11-24 | $1.39 | $1.45 | $1.35 | $1.45 | $1.45 | 66,223 |
| 2021-11-23 | $1.37 | $1.41 | $1.34 | $1.38 | $1.38 | 117,363 |
| 2021-11-22 | $1.43 | $1.44 | $1.39 | $1.41 | $1.41 | 91,151 |
| 2021-11-19 | $1.48 | $1.49 | $1.43 | $1.45 | $1.45 | 117,516 |
| 2021-11-18 | $1.55 | $1.59 | $1.48 | $1.49 | $1.49 | 149,785 |
| 2021-11-17 | $1.61 | $1.61 | $1.53 | $1.56 | $1.56 | 79,882 |
| 2021-11-16 | $1.60 | $1.61 | $1.51 | $1.57 | $1.57 | 154,484 |
| 2021-11-15 | $1.64 | $1.64 | $1.60 | $1.62 | $1.62 | 68,547 |
| 2021-11-12 | $1.61 | $1.65 | $1.59 | $1.63 | $1.63 | 62,544 |
| 2021-11-11 | $1.62 | $1.66 | $1.58 | $1.61 | $1.61 | 107,068 |
| 2021-11-10 | $1.68 | $1.70 | $1.62 | $1.62 | $1.62 | 95,337 |
| 2021-11-09 | $1.70 | $1.72 | $1.67 | $1.71 | $1.71 | 103,618 |
| 2021-11-08 | $1.67 | $1.75 | $1.65 | $1.70 | $1.70 | 174,563 |
| 2021-11-05 | $1.72 | $1.72 | $1.67 | $1.69 | $1.69 | 83,346 |
| 2021-11-04 | $1.73 | $1.75 | $1.70 | $1.71 | $1.71 | 109,227 |
| 2021-11-03 | $1.72 | $1.78 | $1.72 | $1.72 | $1.72 | 69,362 |
| 2021-11-02 | $1.74 | $1.77 | $1.71 | $1.74 | $1.74 | 102,057 |
| 2021-11-01 | $1.70 | $1.78 | $1.70 | $1.73 | $1.73 | 112,177 |
| 2021-10-29 | $1.82 | $1.85 | $1.68 | $1.72 | $1.72 | 158,408 |
| 2021-10-28 | $1.82 | $1.86 | $1.80 | $1.83 | $1.83 | 123,658 |
| 2021-10-27 | $1.85 | $1.88 | $1.81 | $1.81 | $1.81 | 75,887 |
| 2021-10-26 | $1.92 | $1.93 | $1.80 | $1.88 | $1.88 | 438,222 |
| 2021-10-25 | $1.92 | $1.96 | $1.80 | $1.93 | $1.93 | 2,741,787 |
| 2021-10-22 | $1.77 | $1.81 | $1.72 | $1.75 | $1.75 | 111,442 |
| 2021-10-21 | $1.81 | $1.84 | $1.76 | $1.79 | $1.79 | 67,418 |
| 2021-10-20 | $1.82 | $1.84 | $1.76 | $1.81 | $1.81 | 78,336 |
| 2021-10-19 | $1.74 | $1.86 | $1.72 | $1.79 | $1.79 | 432,227 |
| 2021-10-18 | $1.75 | $1.78 | $1.71 | $1.72 | $1.72 | 71,725 |
| 2021-10-15 | $1.69 | $1.80 | $1.66 | $1.78 | $1.78 | 206,251 |
| 2021-10-14 | $1.77 | $1.77 | $1.68 | $1.70 | $1.70 | 165,367 |
| 2021-10-13 | $1.76 | $1.78 | $1.71 | $1.78 | $1.78 | 192,515 |
| 2021-10-12 | $1.62 | $2.03 | $1.62 | $1.79 | $1.79 | 2,440,483 |
| 2021-10-11 | $1.67 | $1.70 | $1.57 | $1.62 | $1.62 | 188,975 |
| 2021-10-08 | $1.74 | $1.75 | $1.69 | $1.71 | $1.71 | 49,292 |
| 2021-10-07 | $1.68 | $1.78 | $1.67 | $1.74 | $1.74 | 54,156 |
| 2021-10-06 | $1.76 | $1.79 | $1.68 | $1.69 | $1.69 | 129,096 |
| 2021-10-05 | $1.85 | $1.87 | $1.78 | $1.79 | $1.79 | 144,175 |
| 2021-10-04 | $1.87 | $1.89 | $1.80 | $1.81 | $1.81 | 117,075 |
| 2021-10-01 | $1.85 | $1.90 | $1.83 | $1.84 | $1.84 | 58,467 |
| 2021-09-30 | $1.88 | $1.92 | $1.83 | $1.87 | $1.87 | 60,036 |
| 2021-09-29 | $1.90 | $1.93 | $1.86 | $1.87 | $1.87 | 79,825 |
| 2021-09-28 | $1.97 | $2.00 | $1.89 | $1.89 | $1.89 | 78,641 |
| 2021-09-27 | $1.96 | $2.00 | $1.95 | $1.96 | $1.96 | 56,319 |
| 2021-09-24 | $1.97 | $1.98 | $1.94 | $1.96 | $1.96 | 39,478 |
| 2021-09-23 | $1.93 | $1.97 | $1.92 | $1.96 | $1.96 | 60,062 |
| 2021-09-22 | $1.96 | $1.98 | $1.90 | $1.93 | $1.93 | 75,293 |
| 2021-09-21 | $1.96 | $1.96 | $1.91 | $1.93 | $1.93 | 62,678 |
| 2021-09-20 | $1.97 | $2.00 | $1.93 | $1.97 | $1.97 | 49,181 |
| 2021-09-17 | $2.03 | $2.07 | $2.00 | $2.01 | $2.01 | 86,237 |
| 2021-09-16 | $2.06 | $2.08 | $1.97 | $2.04 | $2.04 | 126,269 |
| 2021-09-15 | $2.09 | $2.11 | $2.02 | $2.06 | $2.06 | 67,561 |
| 2021-09-14 | $2.10 | $2.13 | $2.08 | $2.09 | $2.09 | 56,743 |
| 2021-09-13 | $2.09 | $2.14 | $2.08 | $2.11 | $2.11 | 59,948 |
| 2021-09-10 | $2.11 | $2.15 | $2.11 | $2.14 | $2.14 | 47,229 |
| 2021-09-09 | $2.07 | $2.14 | $2.07 | $2.14 | $2.14 | 54,020 |
| 2021-09-08 | $2.11 | $2.12 | $2.07 | $2.10 | $2.10 | 56,695 |
| 2021-09-07 | $2.15 | $2.18 | $2.08 | $2.11 | $2.11 | 181,756 |
| 2021-09-03 | $2.20 | $2.20 | $2.12 | $2.13 | $2.13 | 89,000 |
| 2021-09-02 | $2.18 | $2.26 | $2.15 | $2.21 | $2.21 | 203,356 |
| 2021-09-01 | $2.23 | $2.28 | $2.18 | $2.19 | $2.19 | 84,929 |
| 2021-08-31 | $2.13 | $2.38 | $2.12 | $2.24 | $2.24 | 629,715 |
| 2021-08-30 | $2.15 | $2.18 | $2.12 | $2.13 | $2.13 | 62,265 |
| 2021-08-27 | $2.16 | $2.20 | $2.13 | $2.13 | $2.13 | 76,210 |
| 2021-08-26 | $2.17 | $2.21 | $2.13 | $2.17 | $2.17 | 77,486 |
| 2021-08-25 | $2.18 | $2.21 | $2.16 | $2.16 | $2.16 | 36,123 |
| 2021-08-24 | $2.14 | $2.23 | $2.12 | $2.19 | $2.19 | 120,913 |
| 2021-08-23 | $2.11 | $2.14 | $2.10 | $2.12 | $2.12 | 59,760 |
| 2021-08-20 | $2.09 | $2.14 | $2.07 | $2.11 | $2.11 | 82,734 |
| 2021-08-19 | $2.09 | $2.14 | $2.09 | $2.10 | $2.10 | 67,581 |
| 2021-08-18 | $2.12 | $2.16 | $2.10 | $2.11 | $2.11 | 46,618 |
| 2021-08-17 | $2.11 | $2.15 | $2.10 | $2.14 | $2.14 | 74,394 |
| 2021-08-16 | $2.17 | $2.17 | $2.10 | $2.14 | $2.14 | 87,187 |
| 2021-08-13 | $2.20 | $2.20 | $2.15 | $2.18 | $2.18 | 43,155 |
| 2021-08-12 | $2.23 | $2.23 | $2.19 | $2.21 | $2.21 | 38,768 |
| 2021-08-11 | $2.21 | $2.24 | $2.18 | $2.23 | $2.23 | 41,524 |
| 2021-08-10 | $2.23 | $2.23 | $2.15 | $2.20 | $2.20 | 48,245 |
| 2021-08-09 | $2.23 | $2.25 | $2.21 | $2.22 | $2.22 | 39,857 |
| 2021-08-06 | $2.25 | $2.26 | $2.22 | $2.22 | $2.22 | 60,746 |
| 2021-08-05 | $2.22 | $2.29 | $2.20 | $2.26 | $2.26 | 106,507 |
| 2021-08-04 | $2.25 | $2.31 | $2.21 | $2.24 | $2.24 | 69,831 |
| 2021-08-03 | $2.26 | $2.32 | $2.22 | $2.31 | $2.31 | 58,582 |
| 2021-08-02 | $2.28 | $2.31 | $2.25 | $2.26 | $2.26 | 24,305 |
| 2021-07-30 | $2.35 | $2.35 | $2.23 | $2.24 | $2.24 | 101,992 |
| 2021-07-29 | $2.28 | $2.35 | $2.28 | $2.33 | $2.33 | 37,499 |
| 2021-07-28 | $2.33 | $2.33 | $2.30 | $2.33 | $2.33 | 58,441 |
| 2021-07-27 | $2.34 | $2.37 | $2.28 | $2.32 | $2.32 | 28,686 |
| 2021-07-26 | $2.28 | $2.33 | $2.25 | $2.33 | $2.33 | 47,548 |
| 2021-07-23 | $2.30 | $2.31 | $2.23 | $2.28 | $2.28 | 73,616 |
| 2021-07-22 | $2.32 | $2.35 | $2.28 | $2.32 | $2.32 | 41,860 |
| 2021-07-21 | $2.30 | $2.36 | $2.30 | $2.35 | $2.35 | 52,909 |
| 2021-07-20 | $2.25 | $2.34 | $2.23 | $2.30 | $2.30 | 79,640 |
| 2021-07-19 | $2.26 | $2.29 | $2.20 | $2.23 | $2.23 | 85,029 |
| 2021-07-16 | $2.32 | $2.33 | $2.27 | $2.29 | $2.29 | 31,969 |
| 2021-07-15 | $2.27 | $2.31 | $2.25 | $2.29 | $2.29 | 66,793 |
| 2021-07-14 | $2.35 | $2.36 | $2.26 | $2.27 | $2.27 | 77,516 |
| 2021-07-13 | $2.40 | $2.40 | $2.32 | $2.36 | $2.36 | 90,439 |
| 2021-07-12 | $2.46 | $2.49 | $2.35 | $2.38 | $2.38 | 58,231 |
| 2021-07-09 | $2.41 | $2.47 | $2.39 | $2.46 | $2.46 | 45,985 |
| 2021-07-08 | $2.40 | $2.46 | $2.34 | $2.41 | $2.41 | 85,220 |
| 2021-07-07 | $2.45 | $2.46 | $2.35 | $2.43 | $2.43 | 128,338 |
| 2021-07-06 | $2.50 | $2.50 | $2.43 | $2.44 | $2.44 | 69,489 |
| 2021-07-02 | $2.55 | $2.59 | $2.49 | $2.49 | $2.49 | 90,079 |
| 2021-07-01 | $2.58 | $2.61 | $2.55 | $2.57 | $2.57 | 52,184 |
| 2021-06-30 | $2.74 | $2.74 | $2.56 | $2.60 | $2.60 | 92,710 |
| 2021-06-29 | $2.69 | $2.69 | $2.62 | $2.64 | $2.64 | 94,148 |
| 2021-06-28 | $2.78 | $2.78 | $2.68 | $2.71 | $2.71 | 145,297 |
| 2021-06-25 | $2.62 | $3.10 | $2.62 | $2.77 | $2.77 | 1,017,070 |
| 2021-06-24 | $2.62 | $2.67 | $2.60 | $2.62 | $2.62 | 99,037 |
| 2021-06-23 | $2.50 | $2.67 | $2.50 | $2.65 | $2.65 | 318,095 |
| 2021-06-22 | $2.45 | $2.47 | $2.36 | $2.45 | $2.45 | 168,337 |
| 2021-06-21 | $2.49 | $2.49 | $2.42 | $2.47 | $2.47 | 70,160 |
| 2021-06-18 | $2.52 | $2.52 | $2.44 | $2.50 | $2.50 | 54,953 |
| 2021-06-17 | $2.47 | $2.53 | $2.45 | $2.47 | $2.47 | 92,728 |
| 2021-06-16 | $2.42 | $2.52 | $2.39 | $2.50 | $2.50 | 192,624 |
| 2021-06-15 | $2.56 | $2.56 | $2.47 | $2.50 | $2.50 | 74,478 |
| 2021-06-14 | $2.61 | $2.63 | $2.55 | $2.58 | $2.58 | 91,854 |
| 2021-06-11 | $2.58 | $2.64 | $2.55 | $2.57 | $2.57 | 100,421 |
| 2021-06-10 | $2.59 | $2.63 | $2.54 | $2.57 | $2.57 | 112,930 |
| 2021-06-09 | $2.56 | $2.61 | $2.51 | $2.54 | $2.54 | 126,639 |
| 2021-06-08 | $2.70 | $2.70 | $2.52 | $2.53 | $2.53 | 209,893 |
| 2021-06-07 | $2.60 | $2.70 | $2.55 | $2.70 | $2.70 | 199,269 |
| 2021-06-04 | $2.57 | $2.60 | $2.51 | $2.60 | $2.60 | 125,311 |
| 2021-06-03 | $2.43 | $2.60 | $2.40 | $2.59 | $2.59 | 278,446 |
| 2021-06-02 | $2.39 | $2.45 | $2.37 | $2.43 | $2.43 | 184,411 |
| 2021-06-01 | $2.45 | $2.50 | $2.42 | $2.43 | $2.43 | 110,479 |
| 2021-05-28 | $2.41 | $2.50 | $2.41 | $2.44 | $2.44 | 84,897 |
| 2021-05-27 | $2.46 | $2.50 | $2.39 | $2.41 | $2.41 | 99,258 |
| 2021-05-26 | $2.37 | $2.52 | $2.33 | $2.45 | $2.45 | 175,003 |
| 2021-05-25 | $2.37 | $2.37 | $2.29 | $2.34 | $2.34 | 77,675 |
| 2021-05-24 | $2.42 | $2.42 | $2.32 | $2.32 | $2.32 | 122,257 |
| 2021-05-21 | $2.35 | $2.45 | $2.31 | $2.43 | $2.43 | 96,149 |
| 2021-05-20 | $2.36 | $2.43 | $2.32 | $2.37 | $2.37 | 84,895 |
| 2021-05-19 | $2.40 | $2.45 | $2.36 | $2.41 | $2.41 | 93,764 |
| 2021-05-18 | $2.42 | $2.46 | $2.31 | $2.46 | $2.46 | 101,733 |
| 2021-05-17 | $2.29 | $2.45 | $2.29 | $2.43 | $2.43 | 98,192 |
| 2021-05-14 | $2.21 | $2.38 | $2.20 | $2.32 | $2.32 | 142,421 |
| 2021-05-13 | $2.40 | $2.40 | $2.22 | $2.24 | $2.24 | 123,550 |
| 2021-05-12 | $2.30 | $2.53 | $2.30 | $2.38 | $2.38 | 204,713 |
| 2021-05-11 | $2.20 | $2.37 | $2.20 | $2.33 | $2.33 | 182,760 |
| 2021-05-10 | $2.31 | $2.37 | $2.22 | $2.34 | $2.34 | 126,483 |
| 2021-05-07 | $2.28 | $2.40 | $2.28 | $2.35 | $2.35 | 151,830 |
| 2021-05-06 | $2.30 | $2.32 | $2.22 | $2.24 | $2.24 | 335,941 |
| 2021-05-05 | $2.38 | $2.41 | $2.29 | $2.30 | $2.30 | 158,053 |
| 2021-05-04 | $2.41 | $2.43 | $2.31 | $2.35 | $2.35 | 209,397 |
| 2021-05-03 | $2.52 | $2.54 | $2.43 | $2.46 | $2.46 | 151,931 |
| 2021-04-30 | $2.46 | $2.58 | $2.46 | $2.52 | $2.52 | 120,784 |
| 2021-04-29 | $2.58 | $2.58 | $2.45 | $2.50 | $2.50 | 80,398 |
| 2021-04-28 | $2.49 | $2.60 | $2.46 | $2.56 | $2.56 | 160,821 |
| 2021-04-27 | $2.55 | $2.56 | $2.42 | $2.49 | $2.49 | 212,209 |
| 2021-04-26 | $2.50 | $2.62 | $2.47 | $2.55 | $2.55 | 244,063 |
| 2021-04-23 | $2.38 | $2.53 | $2.38 | $2.52 | $2.52 | 197,466 |
| 2021-04-22 | $2.46 | $2.49 | $2.37 | $2.39 | $2.39 | 220,562 |
| 2021-04-21 | $2.31 | $2.46 | $2.26 | $2.43 | $2.43 | 350,677 |
| 2021-04-20 | $2.25 | $2.40 | $2.18 | $2.35 | $2.35 | 280,396 |
| 2021-04-19 | $2.29 | $2.29 | $2.18 | $2.28 | $2.28 | 242,022 |
| 2021-04-16 | $2.30 | $2.34 | $2.15 | $2.29 | $2.29 | 445,964 |
| 2021-04-15 | $2.44 | $2.50 | $2.26 | $2.29 | $2.29 | 595,893 |
| 2021-04-14 | $2.45 | $2.54 | $2.42 | $2.44 | $2.44 | 362,559 |
| 2021-04-13 | $2.62 | $2.64 | $2.43 | $2.44 | $2.44 | 436,155 |
| 2021-04-12 | $2.74 | $2.75 | $2.55 | $2.62 | $2.62 | 517,711 |
| 2021-04-09 | $2.90 | $2.91 | $2.72 | $2.72 | $2.72 | 267,169 |
| 2021-04-08 | $2.91 | $2.97 | $2.81 | $2.88 | $2.88 | 351,770 |
| 2021-04-07 | $2.82 | $2.99 | $2.81 | $2.90 | $2.90 | 238,060 |
| 2021-04-06 | $2.82 | $2.89 | $2.80 | $2.83 | $2.83 | 161,916 |
| 2021-04-05 | $2.86 | $2.92 | $2.80 | $2.83 | $2.83 | 279,700 |
| 2021-04-01 | $3.01 | $3.01 | $2.88 | $2.89 | $2.89 | 217,700 |
| 2021-03-31 | $2.88 | $3.00 | $2.84 | $2.98 | $2.98 | 272,060 |
| 2021-03-30 | $2.66 | $2.87 | $2.62 | $2.85 | $2.85 | 449,243 |
| 2021-03-29 | $2.79 | $2.79 | $2.62 | $2.66 | $2.66 | 389,373 |
| 2021-03-26 | $2.86 | $2.88 | $2.70 | $2.80 | $2.80 | 282,201 |
| 2021-03-25 | $2.80 | $2.87 | $2.68 | $2.85 | $2.85 | 578,708 |
| 2021-03-24 | $2.98 | $3.04 | $2.76 | $2.80 | $2.80 | 479,556 |
| 2021-03-23 | $3.10 | $3.11 | $2.93 | $2.93 | $2.93 | 496,908 |
| 2021-03-22 | $3.20 | $3.20 | $3.07 | $3.10 | $3.10 | 277,726 |
| 2021-03-19 | $3.13 | $3.20 | $3.05 | $3.15 | $3.15 | 268,950 |
| 2021-03-18 | $3.15 | $3.24 | $3.07 | $3.09 | $3.09 | 381,011 |
| 2021-03-17 | $3.05 | $3.23 | $3.00 | $3.18 | $3.18 | 390,697 |
| 2021-03-16 | $3.27 | $3.32 | $3.04 | $3.11 | $3.11 | 646,487 |
| 2021-03-15 | $3.24 | $3.38 | $3.20 | $3.29 | $3.29 | 419,458 |
| 2021-03-12 | $3.28 | $3.34 | $3.16 | $3.27 | $3.27 | 691,166 |
| 2021-03-11 | $3.08 | $3.58 | $3.08 | $3.38 | $3.38 | 5,131,861 |
| 2021-03-10 | $3.17 | $3.17 | $2.97 | $3.07 | $3.07 | 656,070 |
| 2021-03-09 | $2.93 | $3.10 | $2.86 | $3.07 | $3.07 | 990,397 |
| 2021-03-08 | $2.84 | $2.88 | $2.73 | $2.84 | $2.84 | 519,300 |
| 2021-03-05 | $2.99 | $2.99 | $2.56 | $2.80 | $2.80 | 1,043,801 |
| 2021-03-04 | $3.15 | $3.19 | $2.85 | $2.88 | $2.88 | 1,120,753 |
| 2021-03-03 | $3.39 | $3.48 | $3.13 | $3.19 | $3.19 | 1,039,748 |
| 2021-03-02 | $3.32 | $3.49 | $3.27 | $3.36 | $3.36 | 862,313 |
| 2021-03-01 | $3.40 | $3.47 | $3.27 | $3.30 | $3.30 | 562,453 |
| 2021-02-26 | $3.34 | $3.42 | $3.10 | $3.31 | $3.31 | 1,164,686 |
| 2021-02-25 | $3.48 | $3.77 | $3.28 | $3.34 | $3.34 | 1,394,899 |
| 2021-02-24 | $3.38 | $3.58 | $3.36 | $3.51 | $3.51 | 621,539 |
| 2021-02-23 | $3.55 | $3.56 | $3.15 | $3.35 | $3.35 | 1,381,330 |
| 2021-02-22 | $3.88 | $4.01 | $3.74 | $3.76 | $3.76 | 1,410,954 |
| 2021-02-19 | $4.17 | $4.20 | $3.80 | $3.93 | $3.93 | 1,906,442 |
| 2021-02-18 | $4.20 | $4.61 | $3.93 | $4.06 | $4.06 | 15,116,980 |
| 2021-02-17 | $3.80 | $3.80 | $3.52 | $3.55 | $3.55 | 1,220,595 |
| 2021-02-16 | $3.98 | $4.01 | $3.68 | $3.81 | $3.81 | 961,434 |
| 2021-02-12 | $3.83 | $4.05 | $3.78 | $3.96 | $3.96 | 899,295 |
| 2021-02-11 | $4.01 | $4.11 | $3.77 | $3.83 | $3.83 | 1,130,073 |
| 2021-02-10 | $4.29 | $4.29 | $3.68 | $4.02 | $4.02 | 2,395,736 |
| 2021-02-09 | $3.91 | $4.27 | $3.77 | $4.23 | $4.23 | 3,067,420 |
| 2021-02-08 | $3.75 | $3.95 | $3.71 | $3.89 | $3.89 | 1,916,439 |
| 2021-02-05 | $3.52 | $3.77 | $3.42 | $3.65 | $3.65 | 2,045,778 |
| 2021-02-04 | $3.42 | $3.66 | $3.35 | $3.51 | $3.51 | 2,534,996 |
| 2021-02-03 | $3.38 | $3.45 | $3.30 | $3.40 | $3.40 | 1,656,932 |
| 2021-02-02 | $3.45 | $3.46 | $3.20 | $3.26 | $3.26 | 2,475,293 |
| 2021-02-01 | $3.46 | $4.08 | $3.25 | $3.47 | $3.47 | 16,818,349 |
| 2021-01-29 | $3.28 | $3.28 | $3.10 | $3.16 | $3.16 | 1,062,779 |
| 2021-01-28 | $3.18 | $3.35 | $3.15 | $3.22 | $3.22 | 1,210,813 |
| 2021-01-27 | $3.25 | $3.35 | $3.14 | $3.20 | $3.20 | 1,393,528 |
| 2021-01-26 | $3.32 | $3.50 | $3.30 | $3.43 | $3.43 | 2,272,712 |
| 2021-01-25 | $3.32 | $3.39 | $3.19 | $3.29 | $3.29 | 2,228,308 |
| 2021-01-22 | $3.22 | $3.27 | $3.16 | $3.19 | $3.19 | 923,346 |
| 2021-01-21 | $3.25 | $3.40 | $3.14 | $3.25 | $3.25 | 4,453,878 |
| 2021-01-20 | $3.16 | $3.17 | $3.01 | $3.08 | $3.08 | 1,586,784 |
| 2021-01-19 | $3.21 | $3.21 | $3.08 | $3.16 | $3.16 | 1,308,032 |
| 2021-01-15 | $3.41 | $3.44 | $3.15 | $3.17 | $3.17 | 2,724,494 |
| 2021-01-14 | $3.47 | $3.58 | $3.38 | $3.50 | $3.50 | 665,189 |
| 2021-01-13 | $3.41 | $3.52 | $3.32 | $3.44 | $3.44 | 705,112 |
| 2021-01-12 | $3.48 | $3.68 | $3.37 | $3.42 | $3.42 | 1,141,683 |
| 2021-01-11 | $3.24 | $3.52 | $3.19 | $3.48 | $3.48 | 1,409,862 |
| 2021-01-08 | $3.24 | $3.27 | $3.17 | $3.24 | $3.24 | 451,521 |
| 2021-01-07 | $3.16 | $3.24 | $3.15 | $3.23 | $3.23 | 434,220 |
| 2021-01-06 | $3.24 | $3.24 | $3.12 | $3.12 | $3.12 | 600,266 |
| 2021-01-05 | $3.22 | $3.29 | $3.18 | $3.24 | $3.24 | 415,549 |
| 2021-01-04 | $3.22 | $3.28 | $3.15 | $3.23 | $3.23 | 433,086 |
| 2020-12-31 | $3.18 | $3.31 | $3.17 | $3.29 | $3.29 | 572,261 |
| 2020-12-30 | $3.27 | $3.47 | $3.16 | $3.25 | $3.25 | 1,723,686 |
| 2020-12-29 | $3.15 | $3.28 | $3.06 | $3.19 | $3.19 | 725,275 |
| 2020-12-28 | $3.34 | $3.43 | $3.07 | $3.10 | $3.10 | 820,471 |
| 2020-12-24 | $3.29 | $3.30 | $3.20 | $3.26 | $3.26 | 224,244 |
| 2020-12-23 | $3.18 | $3.39 | $3.15 | $3.27 | $3.27 | 786,243 |
| 2020-12-22 | $3.26 | $3.28 | $3.18 | $3.19 | $3.19 | 537,408 |
| 2020-12-21 | $3.21 | $3.35 | $3.17 | $3.28 | $3.28 | 586,900 |
| 2020-12-18 | $3.29 | $3.30 | $3.16 | $3.16 | $3.16 | 402,949 |
| 2020-12-17 | $3.30 | $3.39 | $3.22 | $3.29 | $3.29 | 580,159 |
| 2020-12-16 | $3.43 | $3.45 | $3.22 | $3.26 | $3.26 | 592,364 |
| 2020-12-15 | $3.26 | $3.50 | $3.15 | $3.47 | $3.47 | 863,166 |
| 2020-12-14 | $3.35 | $3.36 | $3.21 | $3.28 | $3.28 | 718,561 |
| 2020-12-11 | $3.32 | $3.50 | $3.27 | $3.37 | $3.37 | 934,943 |
| 2020-12-10 | $3.37 | $3.43 | $3.30 | $3.31 | $3.31 | 679,001 |
| 2020-12-09 | $3.50 | $3.53 | $3.30 | $3.41 | $3.41 | 1,025,055 |
| 2020-12-08 | $3.45 | $3.62 | $3.37 | $3.52 | $3.52 | 1,090,443 |
| 2020-12-07 | $3.47 | $3.59 | $3.31 | $3.56 | $3.56 | 1,642,969 |
| 2020-12-04 | $3.62 | $3.62 | $3.44 | $3.50 | $3.50 | 977,651 |
| 2020-12-03 | $3.59 | $3.79 | $3.50 | $3.64 | $3.64 | 1,214,195 |
| 2020-12-02 | $3.72 | $3.72 | $3.40 | $3.51 | $3.51 | 1,690,884 |
| 2020-12-01 | $4.29 | $4.30 | $3.63 | $3.76 | $3.76 | 3,502,739 |
| 2020-11-30 | $0.18 | $0.22 | $0.15 | $0.17 | $5.10 | 5,587,668 |
| 2020-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $5.31 | 1,179,868 |
| 2020-11-25 | $0.16 | $0.21 | $0.16 | $0.19 | $5.70 | 3,947,106 |
| 2020-11-24 | $0.17 | $0.17 | $0.16 | $0.17 | $5.00 | 1,427,870 |
| 2020-11-23 | $0.19 | $0.20 | $0.18 | $0.18 | $5.52 | 2,844,226 |
| 2020-11-20 | $0.26 | $0.30 | $0.20 | $0.20 | $6.14 | 17,773,486 |
| 2020-11-19 | $0.14 | $0.19 | $0.13 | $0.17 | $5.13 | 8,136,517 |
| 2020-11-18 | $0.13 | $0.14 | $0.13 | $0.13 | $3.81 | 1,981,391 |
| 2020-11-17 | $0.12 | $0.13 | $0.11 | $0.12 | $3.68 | 1,402,970 |
| 2020-11-16 | $0.12 | $0.13 | $0.11 | $0.12 | $3.49 | 803,881 |
| 2020-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $3.53 | 761,029 |
| 2020-11-12 | $0.13 | $0.13 | $0.11 | $0.12 | $3.45 | 1,076,026 |
| 2020-11-11 | $0.13 | $0.14 | $0.12 | $0.12 | $3.68 | 1,748,759 |
| 2020-11-10 | $0.10 | $0.15 | $0.10 | $0.14 | $4.05 | 3,417,424 |
| 2020-11-09 | $0.10 | $0.12 | $0.10 | $0.11 | $3.17 | 1,516,280 |
| 2020-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $2.97 | 1,115,858 |
| 2020-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $3.03 | 1,014,804 |
| 2020-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $3.06 | 832,373 |
| 2020-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $3.17 | 1,277,893 |
| 2020-11-02 | $0.11 | $0.13 | $0.11 | $0.11 | $3.27 | 4,616,263 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $4.21 | 522,565 |
| 2020-10-29 | $0.15 | $0.16 | $0.14 | $0.15 | $4.35 | 1,147,822 |
| 2020-10-28 | $0.17 | $0.25 | $0.14 | $0.17 | $5.00 | 8,764,731 |
| 2020-10-27 | $0.14 | $0.14 | $0.12 | $0.13 | $3.85 | 521,895 |
| 2020-10-26 | $0.17 | $0.17 | $0.15 | $0.15 | $4.49 | 1,254,639 |
| 2020-10-23 | $0.14 | $0.15 | $0.13 | $0.14 | $4.12 | 392,019 |
| 2020-10-22 | $0.13 | $0.14 | $0.12 | $0.13 | $3.94 | 300,029 |
| 2020-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $3.62 | 175,429 |
| 2020-10-20 | $0.14 | $0.14 | $0.11 | $0.12 | $3.53 | 367,678 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $4.13 | 186,945 |
| 2020-10-16 | $0.14 | $0.15 | $0.14 | $0.14 | $4.28 | 137,634 |
| 2020-10-15 | $0.15 | $0.16 | $0.14 | $0.14 | $4.29 | 511,763 |
| 2020-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $4.63 | 121,140 |
| 2020-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $4.70 | 166,717 |
| 2020-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $4.61 | 151,086 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $4.69 | 143,520 |
| 2020-10-08 | $0.16 | $0.16 | $0.15 | $0.15 | $4.62 | 127,813 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $4.72 | 214,537 |
| 2020-10-06 | $0.16 | $0.16 | $0.15 | $0.16 | $4.68 | 158,973 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $4.66 | 164,959 |
| 2020-10-02 | $0.16 | $0.17 | $0.15 | $0.16 | $4.78 | 125,635 |
| 2020-10-01 | $0.17 | $0.17 | $0.16 | $0.16 | $4.94 | 124,173 |
| 2020-09-30 | $0.17 | $0.17 | $0.16 | $0.17 | $4.96 | 110,130 |
| 2020-09-29 | $0.17 | $0.17 | $0.16 | $0.17 | $5.01 | 124,110 |
| 2020-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $5.09 | 146,480 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 140,485 |
| 2020-09-24 | $0.17 | $0.17 | $0.16 | $0.16 | $4.95 | 244,142 |
| 2020-09-23 | $0.20 | $0.20 | $0.18 | $0.19 | $5.66 | 97,906 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $6.03 | 67,680 |
| 2020-09-21 | $0.21 | $0.21 | $0.20 | $0.20 | $6.07 | 80,767 |
| 2020-09-18 | $0.20 | $0.22 | $0.20 | $0.21 | $6.28 | 148,736 |
| 2020-09-17 | $0.21 | $0.21 | $0.20 | $0.20 | $6.08 | 70,232 |
| 2020-09-16 | $0.22 | $0.22 | $0.20 | $0.21 | $6.16 | 180,448 |
| 2020-09-15 | $0.20 | $0.23 | $0.19 | $0.22 | $6.45 | 355,385 |
| 2020-09-14 | $0.19 | $0.20 | $0.17 | $0.18 | $5.54 | 195,430 |
| 2020-09-11 | $0.21 | $0.21 | $0.19 | $0.20 | $6.05 | 37,777 |
| 2020-09-10 | $0.21 | $0.21 | $0.20 | $0.20 | $6.11 | 51,602 |
| 2020-09-09 | $0.21 | $0.21 | $0.20 | $0.20 | $6.09 | 62,951 |
| 2020-09-08 | $0.19 | $0.21 | $0.19 | $0.20 | $6.00 | 95,506 |
| 2020-09-04 | $0.20 | $0.20 | $0.17 | $0.19 | $5.68 | 165,000 |
| 2020-09-03 | $0.20 | $0.21 | $0.20 | $0.20 | $6.02 | 79,691 |
| 2020-09-02 | $0.21 | $0.21 | $0.20 | $0.20 | $6.10 | 126,902 |
| 2020-09-01 | $0.23 | $0.23 | $0.21 | $0.21 | $6.38 | 165,725 |
| 2020-08-31 | $0.25 | $0.25 | $0.23 | $0.23 | $6.92 | 104,560 |
| 2020-08-28 | $0.24 | $0.25 | $0.24 | $0.24 | $7.23 | 77,422 |
| 2020-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $7.11 | 59,704 |
| 2020-08-26 | $0.24 | $0.24 | $0.23 | $0.24 | $7.17 | 74,805 |
| 2020-08-25 | $0.23 | $0.24 | $0.23 | $0.24 | $7.19 | 93,555 |
| 2020-08-24 | $0.23 | $0.24 | $0.22 | $0.23 | $6.87 | 130,985 |
| 2020-08-21 | $0.26 | $0.26 | $0.23 | $0.23 | $6.93 | 209,390 |
| 2020-08-20 | $0.26 | $0.27 | $0.25 | $0.26 | $7.69 | 151,457 |
| 2020-08-19 | $0.27 | $0.28 | $0.26 | $0.27 | $8.03 | 169,157 |
| 2020-08-18 | $0.28 | $0.28 | $0.27 | $0.27 | $8.24 | 122,754 |
| 2020-08-17 | $0.29 | $0.30 | $0.28 | $0.28 | $8.43 | 261,810 |
| 2020-08-14 | $0.31 | $0.31 | $0.27 | $0.28 | $8.40 | 229,931 |
| 2020-08-13 | $0.30 | $0.30 | $0.29 | $0.30 | $8.91 | 103,852 |
| 2020-08-12 | $0.30 | $0.31 | $0.29 | $0.30 | $8.94 | 118,127 |
| 2020-08-11 | $0.31 | $0.31 | $0.29 | $0.30 | $8.87 | 144,490 |
| 2020-08-10 | $0.30 | $0.32 | $0.30 | $0.31 | $9.23 | 172,064 |
| 2020-08-07 | $0.30 | $0.30 | $0.29 | $0.30 | $9.00 | 104,543 |
| 2020-08-06 | $0.30 | $0.31 | $0.30 | $0.30 | $9.02 | 106,860 |
| 2020-08-05 | $0.30 | $0.31 | $0.30 | $0.30 | $8.99 | 105,869 |
| 2020-08-04 | $0.31 | $0.31 | $0.30 | $0.31 | $9.30 | 120,869 |
| 2020-08-03 | $0.30 | $0.31 | $0.29 | $0.30 | $8.95 | 134,213 |
| 2020-07-31 | $0.30 | $0.30 | $0.29 | $0.29 | $8.73 | 108,744 |
| 2020-07-30 | $0.30 | $0.30 | $0.29 | $0.30 | $8.91 | 90,134 |
| 2020-07-29 | $0.31 | $0.31 | $0.29 | $0.30 | $9.14 | 127,745 |
| 2020-07-28 | $0.31 | $0.32 | $0.30 | $0.31 | $9.26 | 123,959 |
| 2020-07-27 | $0.32 | $0.34 | $0.31 | $0.32 | $9.46 | 207,606 |
| 2020-07-24 | $0.31 | $0.32 | $0.30 | $0.31 | $9.35 | 107,906 |
| 2020-07-23 | $0.33 | $0.33 | $0.31 | $0.32 | $9.59 | 180,432 |
| 2020-07-22 | $0.36 | $0.36 | $0.31 | $0.34 | $10.32 | 360,358 |
| 2020-07-21 | $0.34 | $0.36 | $0.30 | $0.36 | $10.80 | 756,345 |
| 2020-07-20 | $0.30 | $0.32 | $0.29 | $0.31 | $9.30 | 286,092 |
| 2020-07-17 | $0.30 | $0.30 | $0.29 | $0.29 | $8.70 | 124,984 |
| 2020-07-16 | $0.29 | $0.31 | $0.28 | $0.30 | $9.00 | 238,216 |
| 2020-07-15 | $0.28 | $0.29 | $0.28 | $0.29 | $8.70 | 90,851 |
| 2020-07-14 | $0.28 | $0.28 | $0.27 | $0.28 | $8.40 | 134,444 |
| 2020-07-13 | $0.29 | $0.29 | $0.28 | $0.29 | $8.70 | 140,037 |
| 2020-07-10 | $0.29 | $0.30 | $0.29 | $0.29 | $8.70 | 103,392 |
| 2020-07-09 | $0.30 | $0.30 | $0.29 | $0.30 | $9.00 | 127,168 |
| 2020-07-08 | $0.30 | $0.31 | $0.29 | $0.30 | $9.05 | 167,197 |
| 2020-07-07 | $0.30 | $0.31 | $0.29 | $0.30 | $9.00 | 143,835 |
| 2020-07-06 | $0.30 | $0.30 | $0.29 | $0.30 | $9.00 | 189,415 |
| 2020-07-02 | $0.30 | $0.32 | $0.28 | $0.30 | $9.00 | 292,265 |
| 2020-07-01 | $0.29 | $0.31 | $0.29 | $0.30 | $9.00 | 206,811 |
| 2020-06-30 | $0.31 | $0.31 | $0.28 | $0.31 | $9.30 | 419,980 |
| 2020-06-29 | $0.32 | $0.34 | $0.31 | $0.32 | $9.72 | 275,138 |
| 2020-06-26 | $0.34 | $0.34 | $0.31 | $0.34 | $10.20 | 449,657 |
| 2020-06-25 | $0.40 | $0.40 | $0.33 | $0.35 | $10.50 | 758,759 |
| 2020-06-24 | $0.35 | $0.45 | $0.34 | $0.41 | $12.30 | 2,956,808 |
| 2020-06-23 | $0.33 | $0.34 | $0.31 | $0.33 | $9.90 | 197,246 |
| 2020-06-22 | $0.31 | $0.33 | $0.31 | $0.33 | $9.90 | 198,723 |
| 2020-06-19 | $0.31 | $0.34 | $0.30 | $0.31 | $9.30 | 285,156 |
| 2020-06-18 | $0.31 | $0.33 | $0.31 | $0.32 | $9.60 | 159,198 |
| 2020-06-17 | $0.33 | $0.34 | $0.31 | $0.32 | $9.60 | 195,630 |
| 2020-06-16 | $0.35 | $0.37 | $0.33 | $0.34 | $10.20 | 362,689 |
| 2020-06-15 | $0.31 | $0.33 | $0.28 | $0.33 | $9.90 | 283,163 |
| 2020-06-12 | $0.34 | $0.36 | $0.32 | $0.33 | $9.90 | 230,885 |
| 2020-06-11 | $0.35 | $0.36 | $0.30 | $0.32 | $9.60 | 462,015 |
| 2020-06-10 | $0.42 | $0.47 | $0.37 | $0.38 | $11.40 | 729,038 |
| 2020-06-09 | $0.36 | $0.44 | $0.34 | $0.42 | $12.60 | 1,566,364 |
| 2020-06-08 | $0.35 | $0.37 | $0.34 | $0.37 | $11.10 | 487,454 |
| 2020-06-05 | $0.39 | $0.44 | $0.34 | $0.35 | $10.50 | 1,366,456 |
| 2020-06-04 | $0.29 | $0.38 | $0.29 | $0.36 | $10.80 | 2,057,279 |
| 2020-06-03 | $0.28 | $0.28 | $0.27 | $0.27 | $8.10 | 203,998 |
| 2020-06-02 | $0.28 | $0.28 | $0.27 | $0.28 | $8.40 | 184,820 |
| 2020-06-01 | $0.28 | $0.28 | $0.26 | $0.28 | $8.40 | 207,905 |
| 2020-05-29 | $0.28 | $0.29 | $0.27 | $0.28 | $8.40 | 253,945 |
| 2020-05-28 | $0.30 | $0.30 | $0.28 | $0.29 | $8.61 | 221,803 |
| 2020-05-27 | $0.29 | $0.31 | $0.27 | $0.30 | $8.97 | 539,346 |
| 2020-05-26 | $0.28 | $0.30 | $0.27 | $0.29 | $8.70 | 292,263 |
| 2020-05-22 | $0.26 | $0.29 | $0.26 | $0.28 | $8.40 | 634,818 |
| 2020-05-21 | $0.27 | $0.27 | $0.26 | $0.26 | $7.80 | 156,444 |
| 2020-05-20 | $0.27 | $0.27 | $0.26 | $0.27 | $8.10 | 248,874 |
| 2020-05-19 | $0.27 | $0.27 | $0.26 | $0.26 | $7.80 | 208,454 |
| 2020-05-18 | $0.25 | $0.28 | $0.25 | $0.27 | $8.10 | 394,179 |
| 2020-05-15 | $0.33 | $0.34 | $0.26 | $0.28 | $8.40 | 1,228,553 |
| 2020-05-14 | $0.32 | $0.35 | $0.31 | $0.34 | $10.20 | 390,263 |
| 2020-05-13 | $0.33 | $0.34 | $0.30 | $0.32 | $9.60 | 322,418 |
| 2020-05-12 | $0.34 | $0.36 | $0.33 | $0.35 | $10.50 | 497,811 |
| 2020-05-11 | $0.30 | $0.33 | $0.28 | $0.32 | $9.60 | 409,453 |
| 2020-05-08 | $0.32 | $0.32 | $0.29 | $0.31 | $9.30 | 368,437 |
| 2020-05-07 | $0.36 | $0.42 | $0.31 | $0.32 | $9.60 | 2,214,148 |
| 2020-05-06 | $0.30 | $0.32 | $0.27 | $0.29 | $8.70 | 439,829 |
| 2020-05-05 | $0.25 | $0.33 | $0.25 | $0.31 | $9.26 | 1,361,100 |
| 2020-05-04 | $0.25 | $0.25 | $0.24 | $0.25 | $7.62 | 88,499 |
| 2020-05-01 | $0.25 | $0.25 | $0.24 | $0.25 | $7.50 | 133,194 |
| 2020-04-30 | $0.27 | $0.27 | $0.25 | $0.26 | $7.80 | 174,672 |
| 2020-04-29 | $0.26 | $0.27 | $0.25 | $0.26 | $7.80 | 298,009 |
| 2020-04-28 | $0.25 | $0.26 | $0.24 | $0.25 | $7.50 | 144,698 |
| 2020-04-27 | $0.24 | $0.25 | $0.23 | $0.25 | $7.50 | 174,681 |
| 2020-04-24 | $0.23 | $0.25 | $0.23 | $0.24 | $7.20 | 243,343 |
| 2020-04-23 | $0.23 | $0.24 | $0.23 | $0.23 | $6.92 | 90,708 |
| 2020-04-22 | $0.23 | $0.24 | $0.23 | $0.23 | $6.90 | 90,036 |
| 2020-04-21 | $0.23 | $0.24 | $0.23 | $0.23 | $7.01 | 103,986 |
| 2020-04-20 | $0.25 | $0.25 | $0.23 | $0.24 | $7.13 | 128,298 |
| 2020-04-17 | $0.24 | $0.26 | $0.23 | $0.24 | $7.28 | 210,304 |
| 2020-04-16 | $0.25 | $0.25 | $0.23 | $0.24 | $7.05 | 193,876 |
| 2020-04-15 | $0.23 | $0.25 | $0.22 | $0.24 | $7.20 | 177,117 |
| 2020-04-14 | $0.22 | $0.24 | $0.21 | $0.23 | $6.90 | 160,874 |
| 2020-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $6.58 | 119,402 |
| 2020-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $6.57 | 120,888 |
| 2020-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $6.57 | 127,768 |
| 2020-04-07 | $0.23 | $0.23 | $0.22 | $0.22 | $6.62 | 95,507 |
| 2020-04-06 | $0.23 | $0.23 | $0.21 | $0.23 | $6.81 | 109,053 |
| 2020-04-03 | $0.23 | $0.23 | $0.21 | $0.22 | $6.60 | 84,580 |
| 2020-04-02 | $0.22 | $0.24 | $0.22 | $0.22 | $6.60 | 117,299 |
| 2020-04-01 | $0.23 | $0.23 | $0.22 | $0.22 | $6.60 | 105,542 |
| 2020-03-31 | $0.24 | $0.25 | $0.22 | $0.23 | $6.90 | 197,543 |
| 2020-03-30 | $0.26 | $0.29 | $0.26 | $0.27 | $8.10 | 283,574 |
| 2020-03-27 | $0.27 | $0.27 | $0.25 | $0.25 | $7.50 | 153,065 |
| 2020-03-26 | $0.26 | $0.27 | $0.25 | $0.26 | $7.80 | 157,073 |
| 2020-03-25 | $0.25 | $0.30 | $0.24 | $0.26 | $7.80 | 592,465 |
| 2020-03-24 | $0.23 | $0.24 | $0.22 | $0.23 | $6.90 | 128,624 |
| 2020-03-23 | $0.22 | $0.25 | $0.21 | $0.23 | $6.90 | 184,325 |
| 2020-03-20 | $0.23 | $0.24 | $0.21 | $0.21 | $6.30 | 142,708 |
| 2020-03-19 | $0.20 | $0.21 | $0.20 | $0.21 | $6.30 | 115,035 |
| 2020-03-18 | $0.23 | $0.24 | $0.20 | $0.21 | $6.30 | 138,514 |
| 2020-03-17 | $0.23 | $0.24 | $0.22 | $0.22 | $6.60 | 112,065 |
| 2020-03-16 | $0.20 | $0.26 | $0.19 | $0.22 | $6.60 | 288,200 |
| 2020-03-13 | $0.23 | $0.24 | $0.21 | $0.21 | $6.30 | 283,355 |
| 2020-03-12 | $0.23 | $0.24 | $0.20 | $0.20 | $6.00 | 227,363 |
| 2020-03-11 | $0.24 | $0.28 | $0.24 | $0.24 | $7.20 | 245,850 |
| 2020-03-10 | $0.26 | $0.26 | $0.22 | $0.24 | $7.20 | 301,564 |
| 2020-03-09 | $0.28 | $0.30 | $0.26 | $0.26 | $7.80 | 348,214 |
| 2020-03-06 | $0.32 | $0.33 | $0.30 | $0.31 | $9.30 | 513,144 |
| 2020-03-05 | $0.34 | $0.40 | $0.32 | $0.34 | $10.20 | 2,177,676 |
| 2020-03-04 | $0.30 | $0.32 | $0.27 | $0.30 | $9.00 | 757,962 |
| 2020-03-03 | $0.52 | $0.55 | $0.29 | $0.32 | $9.60 | 3,080,130 |
| 2020-03-02 | $0.33 | $0.44 | $0.30 | $0.41 | $12.30 | 3,268,249 |
| 2020-02-28 | $0.29 | $0.32 | $0.24 | $0.26 | $7.80 | 1,775,519 |
| 2020-02-27 | $0.20 | $0.22 | $0.19 | $0.21 | $6.30 | 418,279 |
| 2020-02-26 | $0.22 | $0.22 | $0.20 | $0.20 | $6.00 | 206,304 |
| 2020-02-25 | $0.23 | $0.23 | $0.20 | $0.22 | $6.60 | 208,409 |
| 2020-02-24 | $0.23 | $0.23 | $0.22 | $0.23 | $6.90 | 132,289 |
| 2020-02-21 | $0.24 | $0.25 | $0.23 | $0.24 | $7.14 | 163,809 |
| 2020-02-20 | $0.24 | $0.25 | $0.23 | $0.24 | $7.30 | 278,385 |
| 2020-02-19 | $0.24 | $0.25 | $0.23 | $0.24 | $7.07 | 145,986 |
| 2020-02-18 | $0.25 | $0.25 | $0.23 | $0.24 | $7.20 | 208,174 |
| 2020-02-14 | $0.26 | $0.26 | $0.25 | $0.25 | $7.50 | 173,301 |
| 2020-02-13 | $0.28 | $0.28 | $0.25 | $0.26 | $7.80 | 364,304 |
| 2020-02-12 | $0.28 | $0.32 | $0.26 | $0.29 | $8.70 | 1,182,566 |
| 2020-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $6.90 | 186,257 |
| 2020-02-10 | $0.24 | $0.25 | $0.23 | $0.23 | $6.90 | 126,464 |
| 2020-02-07 | $0.25 | $0.26 | $0.24 | $0.24 | $7.20 | 156,733 |
| 2020-02-06 | $0.25 | $0.27 | $0.25 | $0.25 | $7.50 | 141,601 |
| 2020-02-05 | $0.25 | $0.27 | $0.24 | $0.25 | $7.50 | 251,105 |
| 2020-02-04 | $0.23 | $0.24 | $0.22 | $0.23 | $6.90 | 184,469 |
| 2020-02-03 | $0.26 | $0.26 | $0.23 | $0.24 | $7.20 | 221,373 |
| 2020-01-31 | $0.27 | $0.27 | $0.26 | $0.26 | $7.80 | 136,498 |
| 2020-01-30 | $0.28 | $0.28 | $0.26 | $0.27 | $8.10 | 216,058 |
| 2020-01-29 | $0.29 | $0.30 | $0.28 | $0.28 | $8.40 | 176,607 |
| 2020-01-28 | $0.31 | $0.31 | $0.28 | $0.29 | $8.70 | 371,828 |
| 2020-01-27 | $0.30 | $0.32 | $0.30 | $0.31 | $9.30 | 256,214 |
| 2020-01-24 | $0.32 | $0.33 | $0.30 | $0.32 | $9.60 | 334,079 |
| 2020-01-23 | $0.32 | $0.35 | $0.31 | $0.32 | $9.60 | 586,377 |
| 2020-01-22 | $0.35 | $0.36 | $0.30 | $0.33 | $9.90 | 758,122 |
| 2020-01-21 | $0.37 | $0.43 | $0.35 | $0.37 | $11.10 | 1,962,341 |
| 2020-01-17 | $0.28 | $0.38 | $0.28 | $0.33 | $9.90 | 3,226,641 |
| 2020-01-16 | $0.26 | $0.26 | $0.24 | $0.25 | $7.50 | 372,652 |
| 2020-01-15 | $0.28 | $0.28 | $0.25 | $0.26 | $7.80 | 390,249 |
| 2020-01-14 | $0.27 | $0.28 | $0.24 | $0.27 | $8.10 | 425,575 |
| 2020-01-13 | $0.31 | $0.31 | $0.27 | $0.28 | $8.42 | 646,497 |
| 2020-01-10 | $0.31 | $0.33 | $0.26 | $0.27 | $8.10 | 1,087,314 |
| 2020-01-09 | $0.22 | $0.34 | $0.21 | $0.30 | $9.00 | 2,203,858 |
| 2020-01-08 | $0.22 | $0.23 | $0.20 | $0.22 | $6.60 | 309,513 |
| 2020-01-07 | $0.24 | $0.25 | $0.21 | $0.24 | $7.20 | 647,954 |
| 2020-01-06 | $0.33 | $0.34 | $0.26 | $0.30 | $9.00 | 1,318,047 |
| 2020-01-03 | $0.23 | $0.30 | $0.22 | $0.26 | $7.80 | 1,057,892 |
| 2020-01-02 | $0.20 | $0.22 | $0.20 | $0.22 | $6.60 | 290,072 |
| 2019-12-31 | $0.22 | $0.23 | $0.19 | $0.19 | $5.70 | 309,150 |
| 2019-12-30 | $0.19 | $0.24 | $0.19 | $0.22 | $6.60 | 766,707 |
| 2019-12-27 | $0.16 | $0.19 | $0.16 | $0.18 | $5.40 | 252,294 |
| 2019-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $4.79 | 49,970 |
| 2019-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $4.74 | 39,408 |
| 2019-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 49,490 |
| 2019-12-20 | $0.16 | $0.16 | $0.15 | $0.16 | $4.80 | 53,714 |
| 2019-12-19 | $0.16 | $0.17 | $0.16 | $0.16 | $4.80 | 84,545 |
| 2019-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 98,008 |
| 2019-12-17 | $0.17 | $0.17 | $0.16 | $0.16 | $4.80 | 59,048 |
| 2019-12-16 | $0.16 | $0.17 | $0.16 | $0.16 | $4.80 | 71,696 |
| 2019-12-13 | $0.18 | $0.18 | $0.16 | $0.16 | $4.80 | 79,916 |
| 2019-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $5.10 | 109,611 |
| 2019-12-11 | $0.17 | $0.18 | $0.16 | $0.17 | $5.10 | 201,797 |
| 2019-12-10 | $0.21 | $0.21 | $0.19 | $0.19 | $5.70 | 324,860 |
| 2019-12-09 | $0.20 | $0.22 | $0.19 | $0.21 | $6.30 | 407,214 |
| 2019-12-06 | $0.18 | $0.20 | $0.18 | $0.19 | $5.70 | 290,752 |
| 2019-12-05 | $0.18 | $0.19 | $0.16 | $0.17 | $5.10 | 197,400 |
| 2019-12-04 | $0.19 | $0.20 | $0.18 | $0.18 | $5.40 | 392,878 |
| 2019-12-03 | $0.15 | $0.19 | $0.15 | $0.18 | $5.40 | 576,357 |
| 2019-12-02 | $0.15 | $0.16 | $0.14 | $0.15 | $4.50 | 80,103 |
| 2019-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $4.50 | 46,222 |
| 2019-11-27 | $0.15 | $0.17 | $0.15 | $0.16 | $4.80 | 98,910 |
| 2019-11-26 | $0.15 | $0.16 | $0.15 | $0.15 | $4.50 | 88,807 |
| 2019-11-25 | $0.16 | $0.16 | $0.14 | $0.15 | $4.50 | 54,650 |
| 2019-11-22 | $0.15 | $0.15 | $0.14 | $0.15 | $4.50 | 76,842 |
| 2019-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $4.50 | 72,881 |
| 2019-11-20 | $0.16 | $0.16 | $0.14 | $0.15 | $4.50 | 117,209 |
| 2019-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $4.50 | 106,108 |
| 2019-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $4.80 | 94,818 |
| 2019-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $4.80 | 274,390 |
| 2019-11-14 | $0.17 | $0.19 | $0.16 | $0.19 | $5.70 | 450,475 |
| 2019-11-13 | $0.17 | $0.17 | $0.16 | $0.17 | $5.10 | 127,408 |
| 2019-11-12 | $0.17 | $0.18 | $0.17 | $0.17 | $5.10 | 102,845 |
| 2019-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 89,892 |
| 2019-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $4.80 | 84,573 |
| 2019-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $5.10 | 98,611 |
| 2019-11-06 | $0.17 | $0.19 | $0.16 | $0.18 | $5.40 | 335,036 |
| 2019-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 156,052 |
| 2019-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $5.10 | 178,175 |
| 2019-11-01 | $0.18 | $0.18 | $0.17 | $0.18 | $5.40 | 97,948 |
| 2019-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $5.40 | 166,404 |
| 2019-10-30 | $0.17 | $0.19 | $0.16 | $0.19 | $5.70 | 362,483 |
| 2019-10-29 | $0.18 | $0.18 | $0.17 | $0.17 | $5.10 | 208,932 |
| 2019-10-28 | $0.19 | $0.19 | $0.17 | $0.18 | $5.40 | 218,606 |
| 2019-10-25 | $0.19 | $0.19 | $0.18 | $0.18 | $5.40 | 289,399 |
| 2019-10-24 | $0.21 | $0.21 | $0.19 | $0.19 | $5.70 | 424,771 |
| 2019-10-23 | $0.20 | $0.22 | $0.19 | $0.21 | $6.30 | 1,138,098 |
| 2019-10-22 | $0.18 | $0.20 | $0.17 | $0.19 | $5.70 | 678,235 |
| 2019-10-21 | $0.19 | $0.19 | $0.17 | $0.18 | $5.40 | 464,857 |
| 2019-10-18 | $0.17 | $0.19 | $0.17 | $0.17 | $5.10 | 331,809 |
| 2019-10-17 | $0.18 | $0.19 | $0.16 | $0.17 | $5.10 | 513,255 |
| 2019-10-16 | $0.18 | $0.19 | $0.17 | $0.18 | $5.40 | 1,339,740 |
| 2019-10-15 | $0.39 | $0.40 | $0.35 | $0.37 | $11.10 | 45,949 |
| 2019-10-14 | $0.42 | $0.43 | $0.35 | $0.36 | $10.80 | 67,104 |
| 2019-10-11 | $0.38 | $0.51 | $0.37 | $0.43 | $12.90 | 299,347 |
| 2019-10-10 | $0.35 | $0.36 | $0.32 | $0.32 | $9.60 | 22,119 |
| 2019-10-09 | $0.33 | $0.42 | $0.30 | $0.35 | $10.50 | 60,833 |
| 2019-10-08 | $0.39 | $0.41 | $0.32 | $0.34 | $10.20 | 38,044 |
| 2019-10-07 | $0.44 | $0.45 | $0.35 | $0.38 | $11.40 | 90,332 |
| 2019-10-04 | $0.27 | $0.59 | $0.27 | $0.44 | $13.20 | 287,122 |
| 2019-10-03 | $0.26 | $0.27 | $0.24 | $0.25 | $7.50 | 20,183 |
| 2019-10-02 | $0.28 | $0.28 | $0.25 | $0.25 | $7.50 | 14,416 |
| 2019-10-01 | $0.27 | $0.29 | $0.27 | $0.27 | $8.10 | 12,430 |
| 2019-09-30 | $0.30 | $0.31 | $0.25 | $0.27 | $8.10 | 10,768 |
| 2019-09-27 | $0.32 | $0.33 | $0.28 | $0.29 | $8.70 | 8,475 |
| 2019-09-26 | $0.31 | $0.34 | $0.30 | $0.31 | $9.30 | 9,725 |
| 2019-09-25 | $0.34 | $0.34 | $0.30 | $0.30 | $9.00 | 16,257 |
| 2019-09-24 | $0.36 | $0.36 | $0.32 | $0.34 | $10.20 | 20,487 |
| 2019-09-23 | $0.36 | $0.36 | $0.33 | $0.36 | $10.80 | 9,527 |
| 2019-09-20 | $0.37 | $0.37 | $0.34 | $0.36 | $10.80 | 24,843 |
| 2019-09-19 | $0.38 | $0.40 | $0.36 | $0.37 | $11.10 | 30,833 |
| 2019-09-18 | $0.42 | $0.43 | $0.39 | $0.41 | $12.30 | 103,234 |
| 2019-09-17 | $0.37 | $0.37 | $0.33 | $0.34 | $10.20 | 22,159 |
| 2019-09-16 | $0.39 | $0.39 | $0.37 | $0.37 | $11.10 | 12,894 |
| 2019-09-13 | $0.40 | $0.40 | $0.35 | $0.36 | $10.80 | 15,657 |
| 2019-09-12 | $0.42 | $0.42 | $0.40 | $0.40 | $12.00 | 19,874 |
| 2019-09-11 | $0.44 | $0.44 | $0.41 | $0.42 | $12.60 | 6,107 |
| 2019-09-10 | $0.42 | $0.44 | $0.41 | $0.43 | $12.90 | 9,599 |
| 2019-09-09 | $0.44 | $0.44 | $0.41 | $0.41 | $12.30 | 10,362 |
| 2019-09-06 | $0.44 | $0.44 | $0.40 | $0.41 | $12.30 | 9,297 |
| 2019-09-05 | $0.47 | $0.47 | $0.42 | $0.44 | $13.20 | 10,931 |
| 2019-09-04 | $0.50 | $0.54 | $0.46 | $0.47 | $14.10 | 36,656 |
| 2019-09-03 | $0.43 | $0.50 | $0.41 | $0.49 | $14.70 | 36,281 |
| 2019-08-30 | $0.41 | $0.42 | $0.41 | $0.42 | $12.60 | 6,922 |
| 2019-08-29 | $0.42 | $0.43 | $0.40 | $0.41 | $12.30 | 7,246 |
| 2019-08-28 | $0.41 | $0.43 | $0.41 | $0.42 | $12.60 | 1,710 |
| 2019-08-27 | $0.43 | $0.43 | $0.41 | $0.42 | $12.60 | 2,913 |
| 2019-08-26 | $0.43 | $0.43 | $0.42 | $0.43 | $12.87 | 3,216 |
| 2019-08-23 | $0.43 | $0.45 | $0.41 | $0.42 | $12.60 | 8,439 |
| 2019-08-22 | $0.45 | $0.46 | $0.44 | $0.44 | $13.20 | 3,745 |
| 2019-08-21 | $0.47 | $0.47 | $0.44 | $0.45 | $13.50 | 4,942 |
| 2019-08-20 | $0.46 | $0.47 | $0.44 | $0.46 | $13.80 | 4,997 |
| 2019-08-19 | $0.50 | $0.50 | $0.44 | $0.44 | $13.20 | 8,284 |
| 2019-08-16 | $0.46 | $0.50 | $0.43 | $0.47 | $14.13 | 20,399 |
| 2019-08-15 | $0.43 | $0.52 | $0.40 | $0.44 | $13.20 | 32,778 |
| 2019-08-14 | $0.74 | $0.74 | $0.65 | $0.70 | $21.00 | 13,470 |
| 2019-08-13 | $0.74 | $0.74 | $0.72 | $0.73 | $21.90 | 3,110 |
| 2019-08-12 | $0.75 | $0.76 | $0.72 | $0.73 | $21.90 | 7,806 |
| 2019-08-09 | $0.76 | $0.79 | $0.74 | $0.76 | $22.80 | 6,457 |
| 2019-08-08 | $0.79 | $0.79 | $0.74 | $0.77 | $23.10 | 11,627 |
| 2019-08-07 | $0.75 | $0.85 | $0.70 | $0.78 | $23.40 | 33,001 |
| 2019-08-06 | $1.06 | $1.09 | $1.04 | $1.07 | $32.10 | 3,575 |
| 2019-08-05 | $1.10 | $1.13 | $1.06 | $1.06 | $31.80 | 2,576 |
| 2019-08-02 | $1.11 | $1.14 | $1.07 | $1.13 | $33.90 | 2,045 |
| 2019-08-01 | $1.11 | $1.14 | $1.07 | $1.08 | $32.40 | 6,277 |
| 2019-07-31 | $1.12 | $1.17 | $1.10 | $1.11 | $33.30 | 4,838 |
| 2019-07-30 | $1.12 | $1.14 | $1.12 | $1.13 | $33.90 | 1,693 |
| 2019-07-29 | $1.13 | $1.18 | $1.11 | $1.13 | $33.90 | 2,757 |
| 2019-07-26 | $1.17 | $1.19 | $1.13 | $1.13 | $33.90 | 3,068 |
| 2019-07-25 | $1.16 | $1.18 | $1.15 | $1.16 | $34.80 | 1,239 |
| 2019-07-24 | $1.13 | $1.17 | $1.13 | $1.15 | $34.50 | 2,951 |
| 2019-07-23 | $1.18 | $1.23 | $1.13 | $1.14 | $34.20 | 5,450 |
| 2019-07-22 | $1.23 | $1.24 | $1.18 | $1.18 | $35.40 | 6,789 |
| 2019-07-19 | $1.19 | $1.24 | $1.16 | $1.24 | $37.20 | 5,933 |
| 2019-07-18 | $1.21 | $1.22 | $1.19 | $1.20 | $36.00 | 4,386 |
| 2019-07-17 | $1.18 | $1.23 | $1.18 | $1.22 | $36.60 | 5,626 |
| 2019-07-16 | $1.19 | $1.23 | $1.18 | $1.19 | $35.70 | 5,215 |
| 2019-07-15 | $1.25 | $1.25 | $1.18 | $1.19 | $35.70 | 4,641 |
| 2019-07-12 | $1.27 | $1.30 | $1.21 | $1.22 | $36.60 | 4,728 |
| 2019-07-11 | $1.30 | $1.30 | $1.25 | $1.27 | $38.10 | 3,659 |
| 2019-07-10 | $1.30 | $1.32 | $1.25 | $1.30 | $39.00 | 6,425 |
| 2019-07-09 | $1.35 | $1.40 | $1.29 | $1.30 | $39.00 | 22,523 |
| 2019-07-08 | $1.25 | $1.32 | $1.20 | $1.29 | $38.70 | 7,216 |
| 2019-07-05 | $1.21 | $1.27 | $1.21 | $1.26 | $37.80 | 4,641 |
| 2019-07-03 | $1.23 | $1.24 | $1.19 | $1.21 | $36.30 | 5,864 |
| 2019-07-02 | $1.27 | $1.32 | $1.17 | $1.24 | $37.20 | 7,231 |
| 2019-07-01 | $1.28 | $1.35 | $1.27 | $1.27 | $38.10 | 6,546 |
| 2019-06-28 | $1.32 | $1.35 | $1.26 | $1.28 | $38.40 | 3,867 |
| 2019-06-27 | $1.33 | $1.37 | $1.25 | $1.31 | $39.30 | 14,999 |
| 2019-06-26 | $1.62 | $1.70 | $1.33 | $1.36 | $40.80 | 83,967 |
| 2019-06-25 | $1.40 | $1.45 | $1.35 | $1.44 | $43.20 | 2,917 |
| 2019-06-24 | $1.41 | $1.49 | $1.40 | $1.40 | $42.00 | 3,605 |
| 2019-06-21 | $1.49 | $1.49 | $1.39 | $1.42 | $42.60 | 4,706 |
| 2019-06-20 | $1.52 | $1.96 | $1.42 | $1.45 | $43.50 | 65,900 |
| 2019-06-19 | $1.55 | $1.58 | $1.51 | $1.54 | $46.20 | 3,713 |
| 2019-06-18 | $1.47 | $1.57 | $1.46 | $1.56 | $46.80 | 3,487 |
| 2019-06-17 | $1.47 | $1.49 | $1.45 | $1.47 | $44.10 | 1,144 |
| 2019-06-14 | $1.46 | $1.50 | $1.45 | $1.45 | $43.50 | 3,204 |
| 2019-06-13 | $1.39 | $1.53 | $1.35 | $1.49 | $44.70 | 7,503 |
| 2019-06-12 | $1.30 | $1.45 | $1.30 | $1.41 | $42.30 | 14,866 |
| 2019-06-11 | $1.36 | $1.42 | $1.29 | $1.29 | $38.70 | 3,000 |
| 2019-06-10 | $1.37 | $1.40 | $1.36 | $1.37 | $41.10 | 3,176 |
| 2019-06-07 | $1.43 | $1.44 | $1.26 | $1.34 | $40.20 | 7,016 |
| 2019-06-06 | $1.25 | $1.44 | $1.25 | $1.44 | $43.20 | 7,845 |
| 2019-06-05 | $1.25 | $1.29 | $1.25 | $1.25 | $37.50 | 2,610 |
| 2019-06-04 | $1.17 | $1.29 | $1.16 | $1.25 | $37.50 | 9,217 |
| 2019-06-03 | $1.12 | $1.17 | $1.10 | $1.12 | $33.60 | 5,532 |
| 2019-05-31 | $1.14 | $1.20 | $1.10 | $1.12 | $33.60 | 8,079 |
| 2019-05-30 | $1.28 | $1.32 | $1.06 | $1.16 | $34.80 | 15,192 |
| 2019-05-29 | $1.28 | $1.33 | $1.28 | $1.29 | $38.70 | 3,863 |
| 2019-05-28 | $1.33 | $1.36 | $1.26 | $1.32 | $39.60 | 4,679 |
| 2019-05-24 | $1.41 | $1.44 | $1.31 | $1.34 | $40.20 | 7,815 |
| 2019-05-23 | $1.41 | $1.48 | $1.40 | $1.41 | $42.30 | 3,644 |
| 2019-05-22 | $1.47 | $1.51 | $1.40 | $1.42 | $42.60 | 8,247 |
| 2019-05-21 | $1.44 | $1.51 | $1.44 | $1.46 | $43.80 | 5,067 |
| 2019-05-20 | $1.45 | $1.51 | $1.42 | $1.44 | $43.20 | 7,911 |
| 2019-05-17 | $1.51 | $1.55 | $1.46 | $1.48 | $44.40 | 13,312 |
| 2019-05-16 | $1.64 | $1.65 | $1.52 | $1.57 | $47.10 | 10,450 |
| 2019-05-15 | $1.62 | $1.72 | $1.58 | $1.71 | $51.30 | 8,034 |
| 2019-05-14 | $1.64 | $1.65 | $1.58 | $1.64 | $49.20 | 7,629 |
| 2019-05-13 | $1.75 | $1.77 | $1.61 | $1.62 | $48.60 | 32,322 |
| 2019-05-10 | $1.67 | $1.70 | $1.67 | $1.69 | $50.70 | 2,217 |
| 2019-05-09 | $1.65 | $1.71 | $1.65 | $1.70 | $51.00 | 3,809 |
| 2019-05-08 | $1.63 | $1.67 | $1.63 | $1.65 | $49.50 | 2,247 |
| 2019-05-07 | $1.68 | $1.72 | $1.61 | $1.64 | $49.20 | 4,430 |
| 2019-05-06 | $1.65 | $1.71 | $1.61 | $1.68 | $50.40 | 3,276 |
| 2019-05-03 | $1.68 | $1.68 | $1.64 | $1.68 | $50.40 | 3,983 |
| 2019-05-02 | $1.64 | $1.71 | $1.63 | $1.65 | $49.50 | 3,969 |
| 2019-05-01 | $1.63 | $1.70 | $1.63 | $1.64 | $49.20 | 6,145 |
| 2019-04-30 | $1.75 | $1.75 | $1.61 | $1.67 | $50.10 | 11,222 |
| 2019-04-29 | $1.82 | $1.83 | $1.71 | $1.77 | $53.10 | 13,494 |
| 2019-04-26 | $1.80 | $2.18 | $1.71 | $1.80 | $54.00 | 91,632 |
| 2019-04-25 | $1.85 | $1.85 | $1.80 | $1.83 | $54.90 | 3,230 |
| 2019-04-24 | $1.80 | $1.87 | $1.80 | $1.83 | $54.90 | 9,214 |
| 2019-04-23 | $1.69 | $1.78 | $1.68 | $1.77 | $53.10 | 11,323 |
| 2019-04-22 | $1.70 | $1.70 | $1.66 | $1.69 | $50.70 | 6,016 |
| 2019-04-18 | $1.69 | $1.74 | $1.65 | $1.70 | $51.00 | 5,185 |
| 2019-04-17 | $1.67 | $1.75 | $1.63 | $1.70 | $51.00 | 7,235 |
| 2019-04-16 | $1.64 | $1.70 | $1.61 | $1.68 | $50.40 | 9,919 |
| 2019-04-15 | $1.57 | $1.71 | $1.52 | $1.71 | $51.30 | 17,109 |
| 2019-04-12 | $1.50 | $1.54 | $1.47 | $1.47 | $44.10 | 4,917 |
| 2019-04-11 | $1.45 | $1.55 | $1.44 | $1.50 | $45.00 | 14,051 |
| 2019-04-10 | $1.50 | $1.51 | $1.45 | $1.47 | $44.10 | 6,067 |
| 2019-04-09 | $1.48 | $1.50 | $1.45 | $1.48 | $44.40 | 11,518 |
| 2019-04-08 | $1.55 | $1.55 | $1.46 | $1.50 | $45.00 | 12,030 |
| 2019-04-05 | $1.63 | $1.63 | $1.55 | $1.55 | $46.50 | 12,182 |
| 2019-04-04 | $1.65 | $1.69 | $1.56 | $1.64 | $49.20 | 7,391 |
| 2019-04-03 | $1.75 | $1.75 | $1.64 | $1.65 | $49.50 | 22,767 |
| 2019-04-02 | $1.77 | $1.80 | $1.70 | $1.75 | $52.50 | 20,347 |
| 2019-04-01 | $1.85 | $2.02 | $1.78 | $1.84 | $55.20 | 45,985 |
| 2019-03-29 | $1.83 | $1.83 | $1.76 | $1.78 | $53.40 | 9,909 |
| 2019-03-28 | $1.84 | $1.84 | $1.80 | $1.83 | $54.90 | 5,089 |
| 2019-03-27 | $1.82 | $1.88 | $1.76 | $1.80 | $54.00 | 7,515 |
| 2019-03-26 | $1.78 | $1.88 | $1.77 | $1.82 | $54.60 | 7,766 |
| 2019-03-25 | $1.85 | $1.90 | $1.76 | $1.78 | $53.40 | 10,108 |
| 2019-03-22 | $1.88 | $1.89 | $1.80 | $1.86 | $55.80 | 10,272 |
| 2019-03-21 | $1.95 | $1.99 | $1.81 | $1.88 | $56.40 | 28,931 |
| 2019-03-20 | $1.78 | $2.02 | $1.78 | $2.00 | $60.00 | 51,648 |
| 2019-03-19 | $1.75 | $1.81 | $1.75 | $1.79 | $53.70 | 8,091 |
| 2019-03-18 | $1.75 | $1.83 | $1.75 | $1.76 | $52.80 | 8,209 |
| 2019-03-15 | $1.76 | $1.80 | $1.72 | $1.78 | $53.40 | 5,854 |
| 2019-03-14 | $1.74 | $1.77 | $1.71 | $1.77 | $53.10 | 6,588 |
| 2019-03-13 | $1.79 | $1.80 | $1.72 | $1.73 | $51.90 | 11,198 |
| 2019-03-12 | $1.80 | $1.83 | $1.75 | $1.80 | $54.00 | 9,588 |
| 2019-03-11 | $1.85 | $1.90 | $1.77 | $1.81 | $54.30 | 12,218 |
| 2019-03-08 | $1.82 | $2.03 | $1.79 | $1.86 | $55.80 | 38,002 |
| 2019-03-07 | $1.74 | $1.88 | $1.72 | $1.85 | $55.50 | 26,622 |
| 2019-03-06 | $1.78 | $1.80 | $1.71 | $1.74 | $52.20 | 10,771 |
| 2019-03-05 | $1.75 | $1.80 | $1.73 | $1.80 | $54.00 | 9,248 |
| 2019-03-04 | $1.84 | $1.86 | $1.71 | $1.73 | $51.90 | 16,055 |
| 2019-03-01 | $1.71 | $1.85 | $1.70 | $1.85 | $55.50 | 28,266 |
| 2019-02-28 | $1.83 | $1.84 | $1.63 | $1.71 | $51.30 | 25,413 |
| 2019-02-27 | $1.92 | $1.94 | $1.82 | $1.84 | $55.20 | 29,108 |
| 2019-02-26 | $1.82 | $1.96 | $1.72 | $1.91 | $57.30 | 94,843 |
| 2019-02-25 | $2.41 | $2.45 | $1.77 | $1.84 | $55.20 | 765,100 |
| 2019-02-22 | $1.47 | $1.49 | $1.40 | $1.44 | $43.20 | 9,189 |
| 2019-02-21 | $1.38 | $1.54 | $1.37 | $1.48 | $44.40 | 20,854 |
| 2019-02-20 | $1.47 | $1.49 | $1.31 | $1.37 | $41.10 | 15,360 |
| 2019-02-19 | $1.53 | $1.53 | $1.44 | $1.48 | $44.40 | 11,792 |
| 2019-02-15 | $1.57 | $1.57 | $1.50 | $1.53 | $45.90 | 11,161 |
| 2019-02-14 | $1.64 | $1.65 | $1.54 | $1.56 | $46.80 | 10,997 |
| 2019-02-13 | $1.64 | $1.67 | $1.60 | $1.61 | $48.30 | 11,155 |
| 2019-02-12 | $1.63 | $1.70 | $1.62 | $1.65 | $49.50 | 13,097 |
| 2019-02-11 | $1.73 | $1.84 | $1.60 | $1.62 | $48.60 | 18,856 |
| 2019-02-08 | $1.70 | $1.82 | $1.62 | $1.74 | $52.20 | 26,530 |
| 2019-02-07 | $1.75 | $1.75 | $1.65 | $1.69 | $50.70 | 22,661 |
| 2019-02-06 | $1.73 | $1.75 | $1.68 | $1.74 | $52.20 | 22,596 |
| 2019-02-05 | $1.82 | $1.82 | $1.67 | $1.75 | $52.50 | 40,056 |
| 2019-02-04 | $1.65 | $1.80 | $1.54 | $1.74 | $52.20 | 69,054 |
| 2019-02-01 | $2.13 | $2.17 | $1.56 | $1.65 | $49.50 | 641,176 |
| 2019-01-31 | $1.20 | $1.28 | $1.19 | $1.23 | $36.90 | 41,467 |
| 2019-01-30 | $1.29 | $1.29 | $1.18 | $1.20 | $36.00 | 19,960 |
| 2019-01-29 | $1.34 | $1.34 | $1.25 | $1.30 | $39.00 | 11,505 |
| 2019-01-28 | $1.40 | $1.45 | $1.30 | $1.34 | $40.20 | 27,149 |
| 2019-01-25 | $1.38 | $1.47 | $1.18 | $1.45 | $43.50 | 80,062 |
| 2019-01-24 | $0.21 | $0.23 | $0.21 | $0.22 | $39.60 | 16,838 |
| 2019-01-23 | $0.22 | $0.24 | $0.21 | $0.23 | $41.40 | 13,577 |
| 2019-01-22 | $0.25 | $0.25 | $0.21 | $0.22 | $39.44 | 13,442 |
| 2019-01-18 | $0.23 | $0.24 | $0.22 | $0.24 | $43.20 | 11,868 |
| 2019-01-17 | $0.21 | $0.25 | $0.21 | $0.23 | $41.40 | 23,948 |
| 2019-01-16 | $0.21 | $0.22 | $0.21 | $0.21 | $37.80 | 6,739 |
| 2019-01-15 | $0.24 | $0.24 | $0.21 | $0.22 | $39.60 | 16,278 |
| 2019-01-14 | $0.23 | $0.24 | $0.22 | $0.24 | $43.20 | 8,716 |
| 2019-01-11 | $0.25 | $0.25 | $0.23 | $0.24 | $43.20 | 5,564 |
| 2019-01-10 | $0.26 | $0.26 | $0.23 | $0.24 | $43.20 | 6,679 |
| 2019-01-09 | $0.25 | $0.26 | $0.24 | $0.26 | $46.80 | 6,722 |
| 2019-01-08 | $0.26 | $0.27 | $0.24 | $0.26 | $46.80 | 8,352 |
| 2019-01-07 | $0.27 | $0.28 | $0.26 | $0.27 | $48.60 | 8,151 |
| 2019-01-04 | $0.23 | $0.28 | $0.23 | $0.27 | $48.60 | 17,751 |
| 2019-01-03 | $0.24 | $0.24 | $0.23 | $0.24 | $43.20 | 8,676 |
| 2019-01-02 | $0.22 | $0.24 | $0.22 | $0.23 | $41.40 | 6,906 |
| 2018-12-31 | $0.24 | $0.25 | $0.22 | $0.22 | $40.14 | 7,181 |
| 2018-12-28 | $0.22 | $0.24 | $0.21 | $0.23 | $41.40 | 8,015 |
| 2018-12-27 | $0.24 | $0.24 | $0.21 | $0.22 | $39.60 | 9,965 |
| 2018-12-26 | $0.24 | $0.24 | $0.22 | $0.22 | $39.60 | 6,429 |
| 2018-12-24 | $0.23 | $0.24 | $0.20 | $0.23 | $41.40 | 6,094 |
| 2018-12-21 | $0.25 | $0.25 | $0.22 | $0.23 | $41.40 | 11,678 |
| 2018-12-20 | $0.27 | $0.27 | $0.25 | $0.25 | $45.00 | 12,668 |
| 2018-12-19 | $0.29 | $0.30 | $0.27 | $0.27 | $49.28 | 7,391 |
| 2018-12-18 | $0.27 | $0.30 | $0.27 | $0.29 | $52.20 | 12,629 |
| 2018-12-17 | $0.28 | $0.28 | $0.27 | $0.27 | $48.60 | 8,226 |
| 2018-12-14 | $0.26 | $0.28 | $0.26 | $0.27 | $48.60 | 9,762 |
| 2018-12-13 | $0.28 | $0.28 | $0.26 | $0.27 | $48.60 | 8,318 |
| 2018-12-12 | $0.27 | $0.28 | $0.27 | $0.28 | $49.72 | 10,380 |
| 2018-12-11 | $0.29 | $0.29 | $0.27 | $0.27 | $48.62 | 8,833 |
| 2018-12-10 | $0.29 | $0.29 | $0.26 | $0.28 | $50.35 | 8,570 |
| 2018-12-07 | $0.26 | $0.31 | $0.26 | $0.29 | $51.34 | 35,342 |
| 2018-12-06 | $0.28 | $0.28 | $0.25 | $0.25 | $45.76 | 27,417 |
| 2018-12-04 | $0.31 | $0.31 | $0.29 | $0.29 | $52.20 | 16,826 |
| 2018-12-03 | $0.33 | $0.33 | $0.30 | $0.31 | $55.80 | 21,170 |
| 2018-11-30 | $0.34 | $0.34 | $0.32 | $0.33 | $59.40 | 11,927 |
| 2018-11-29 | $0.34 | $0.36 | $0.34 | $0.34 | $61.20 | 11,596 |
| 2018-11-28 | $0.35 | $0.36 | $0.34 | $0.34 | $61.20 | 15,312 |
| 2018-11-27 | $0.36 | $0.38 | $0.35 | $0.36 | $64.80 | 16,798 |
| 2018-11-26 | $0.34 | $0.40 | $0.34 | $0.35 | $63.00 | 33,541 |
| 2018-11-23 | $0.35 | $0.35 | $0.32 | $0.34 | $61.60 | 8,929 |
| 2018-11-21 | $0.35 | $0.36 | $0.34 | $0.35 | $63.00 | 13,628 |
| 2018-11-20 | $0.36 | $0.37 | $0.34 | $0.35 | $63.00 | 24,232 |
| 2018-11-19 | $0.39 | $0.39 | $0.36 | $0.37 | $66.60 | 18,160 |
| 2018-11-16 | $0.38 | $0.41 | $0.36 | $0.39 | $70.20 | 30,358 |
| 2018-11-15 | $0.44 | $0.44 | $0.39 | $0.40 | $72.00 | 51,342 |
| 2018-11-14 | $0.45 | $0.49 | $0.41 | $0.47 | $84.60 | 87,056 |
| 2018-11-13 | $0.41 | $0.43 | $0.39 | $0.43 | $77.40 | 34,546 |
| 2018-11-12 | $0.42 | $0.43 | $0.39 | $0.40 | $72.00 | 30,082 |
| 2018-11-09 | $0.40 | $0.43 | $0.39 | $0.40 | $72.00 | 29,362 |
| 2018-11-08 | $0.41 | $0.42 | $0.39 | $0.41 | $73.80 | 29,434 |
| 2018-11-07 | $0.44 | $0.44 | $0.39 | $0.42 | $75.60 | 45,835 |
| 2018-11-06 | $0.48 | $0.49 | $0.41 | $0.43 | $77.40 | 75,722 |
| 2018-11-05 | $0.41 | $0.52 | $0.40 | $0.45 | $81.00 | 214,783 |
| 2018-11-02 | $0.32 | $0.41 | $0.31 | $0.38 | $68.40 | 117,353 |
| 2018-11-01 | $0.32 | $0.32 | $0.28 | $0.31 | $55.80 | 48,906 |
| 2018-10-31 | $0.34 | $0.37 | $0.30 | $0.33 | $59.40 | 52,928 |
| 2018-10-30 | $0.36 | $0.40 | $0.33 | $0.35 | $63.00 | 80,143 |
| 2018-10-29 | $0.43 | $0.47 | $0.37 | $0.38 | $68.40 | 93,606 |
| 2018-10-26 | $0.38 | $0.42 | $0.36 | $0.37 | $66.60 | 74,775 |
| 2018-10-25 | $0.54 | $0.54 | $0.38 | $0.42 | $75.60 | 183,791 |
| 2018-10-24 | $0.59 | $0.63 | $0.48 | $0.50 | $90.00 | 378,783 |
| 2018-10-23 | $0.39 | $0.52 | $0.37 | $0.48 | $86.40 | 255,280 |
| 2018-10-22 | $0.40 | $0.40 | $0.32 | $0.35 | $63.00 | 105,173 |
| 2018-10-19 | $0.41 | $0.45 | $0.35 | $0.38 | $68.40 | 309,186 |
| 2018-10-18 | $0.26 | $0.35 | $0.24 | $0.32 | $57.60 | 261,053 |
| 2018-10-17 | $0.22 | $0.24 | $0.21 | $0.24 | $43.20 | 56,423 |
| 2018-10-16 | $0.24 | $0.25 | $0.22 | $0.22 | $39.60 | 72,629 |
| 2018-10-15 | $0.22 | $0.25 | $0.21 | $0.23 | $41.40 | 130,929 |
| 2018-10-12 | $0.21 | $0.22 | $0.20 | $0.20 | $36.00 | 14,186 |
| 2018-10-11 | $0.22 | $0.22 | $0.20 | $0.21 | $37.80 | 23,490 |
| 2018-10-10 | $0.22 | $0.22 | $0.21 | $0.22 | $39.60 | 44,120 |
| 2018-10-09 | $0.23 | $0.23 | $0.20 | $0.22 | $39.60 | 25,379 |
| 2018-10-08 | $0.24 | $0.25 | $0.21 | $0.21 | $37.80 | 27,776 |
| 2018-10-05 | $0.26 | $0.27 | $0.22 | $0.23 | $41.40 | 77,659 |
| 2018-10-04 | $0.21 | $0.24 | $0.20 | $0.22 | $39.60 | 36,556 |
| 2018-10-03 | $0.20 | $0.22 | $0.17 | $0.19 | $34.20 | 23,813 |
| 2018-10-02 | $0.21 | $0.21 | $0.19 | $0.20 | $36.00 | 7,453 |
| 2018-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $37.80 | 9,795 |
| 2018-09-28 | $0.22 | $0.22 | $0.20 | $0.21 | $37.80 | 6,395 |
| 2018-09-27 | $0.23 | $0.24 | $0.22 | $0.22 | $39.60 | 12,559 |
| 2018-09-26 | $0.23 | $0.24 | $0.21 | $0.22 | $39.60 | 22,689 |
| 2018-09-25 | $0.22 | $0.23 | $0.22 | $0.22 | $39.60 | 9,845 |
| 2018-09-24 | $0.24 | $0.24 | $0.22 | $0.22 | $39.60 | 54,586 |
| 2018-09-21 | $0.22 | $0.23 | $0.22 | $0.22 | $39.60 | 35,659 |
| 2018-09-20 | $0.56 | $0.60 | $0.50 | $0.50 | $90.00 | 3,643 |
| 2018-09-19 | $0.59 | $0.59 | $0.56 | $0.56 | $100.80 | 429 |
| 2018-09-18 | $0.55 | $0.60 | $0.55 | $0.57 | $102.60 | 217 |
| 2018-09-17 | $0.60 | $0.61 | $0.51 | $0.55 | $99.00 | 779 |
| 2018-09-14 | $0.61 | $0.63 | $0.60 | $0.60 | $108.00 | 1,356 |
| 2018-09-13 | $0.61 | $0.70 | $0.60 | $0.60 | $108.00 | 802 |
| 2018-09-12 | $0.61 | $0.64 | $0.60 | $0.61 | $109.80 | 1,420 |
| 2018-09-11 | $0.71 | $0.71 | $0.60 | $0.64 | $115.04 | 1,730 |
| 2018-09-10 | $0.80 | $0.84 | $0.67 | $0.67 | $120.60 | 8,602 |
| 2018-09-07 | $0.68 | $0.68 | $0.65 | $0.65 | $117.00 | 488 |
| 2018-09-06 | $0.67 | $0.67 | $0.65 | $0.67 | $120.60 | 267 |
| 2018-09-05 | $0.68 | $0.70 | $0.65 | $0.66 | $118.80 | 504 |
| 2018-09-04 | $0.73 | $0.74 | $0.68 | $0.69 | $124.20 | 535 |
| 2018-08-31 | $0.69 | $0.74 | $0.69 | $0.74 | $133.20 | 377 |
| 2018-08-30 | $0.74 | $0.74 | $0.72 | $0.73 | $131.40 | 410 |
| 2018-08-29 | $0.75 | $0.78 | $0.75 | $0.76 | $136.80 | 166 |
| 2018-08-28 | $0.80 | $0.80 | $0.75 | $0.78 | $140.40 | 199 |
| 2018-08-27 | $0.74 | $0.83 | $0.74 | $0.78 | $140.40 | 456 |
| 2018-08-24 | $0.75 | $0.79 | $0.74 | $0.75 | $134.98 | 264 |
| 2018-08-23 | $0.75 | $0.77 | $0.75 | $0.76 | $136.80 | 233 |
| 2018-08-22 | $0.76 | $0.80 | $0.75 | $0.78 | $140.40 | 250 |
| 2018-08-21 | $0.83 | $0.83 | $0.75 | $0.76 | $136.80 | 545 |
| 2018-08-20 | $0.74 | $0.83 | $0.74 | $0.82 | $147.60 | 205 |
| 2018-08-17 | $0.75 | $0.80 | $0.74 | $0.75 | $135.00 | 819 |
| 2018-08-16 | $0.78 | $0.82 | $0.74 | $0.75 | $135.00 | 433 |
| 2018-08-15 | $0.89 | $0.89 | $0.74 | $0.74 | $133.20 | 799 |
| 2018-08-14 | $0.93 | $0.93 | $0.87 | $0.90 | $161.98 | 84 |
| 2018-08-13 | $0.94 | $0.94 | $0.89 | $0.89 | $160.20 | 323 |
| 2018-08-10 | $0.89 | $0.94 | $0.89 | $0.93 | $167.40 | 39 |
| 2018-08-09 | $0.90 | $0.94 | $0.89 | $0.94 | $169.20 | 47 |
| 2018-08-08 | $0.93 | $0.93 | $0.89 | $0.93 | $167.40 | 136 |
| 2018-08-07 | $0.93 | $0.93 | $0.88 | $0.93 | $167.40 | 129 |
| 2018-08-06 | $0.93 | $0.94 | $0.90 | $0.93 | $167.40 | 74 |
| 2018-08-03 | $0.93 | $0.93 | $0.89 | $0.89 | $160.20 | 207 |
| 2018-08-02 | $0.94 | $0.94 | $0.88 | $0.89 | $160.20 | 161 |
| 2018-08-01 | $0.90 | $0.94 | $0.90 | $0.94 | $169.20 | 109 |
| 2018-07-31 | $0.93 | $0.94 | $0.90 | $0.91 | $163.80 | 221 |
| 2018-07-30 | $0.94 | $0.95 | $0.87 | $0.90 | $162.00 | 198 |
| 2018-07-27 | $0.95 | $0.95 | $0.91 | $0.95 | $171.00 | 100 |
| 2018-07-26 | $0.95 | $0.95 | $0.85 | $0.93 | $167.40 | 166 |
| 2018-07-25 | $0.95 | $0.95 | $0.88 | $0.93 | $167.40 | 89 |
| 2018-07-24 | $0.96 | $0.96 | $0.91 | $0.95 | $171.00 | 90 |
| 2018-07-23 | $0.96 | $0.96 | $0.87 | $0.96 | $172.80 | 174 |
| 2018-07-20 | $0.91 | $0.99 | $0.88 | $0.93 | $167.40 | 149 |
| 2018-07-19 | $0.90 | $0.90 | $0.88 | $0.88 | $158.40 | 57 |
| 2018-07-18 | $0.87 | $0.90 | $0.85 | $0.89 | $160.20 | 36 |
| 2018-07-17 | $0.91 | $0.92 | $0.90 | $0.90 | $162.00 | 74 |
| 2018-07-16 | $0.88 | $1.00 | $0.78 | $0.91 | $163.80 | 241 |
| 2018-07-13 | $0.81 | $0.89 | $0.81 | $0.88 | $158.40 | 249 |
| 2018-07-12 | $0.79 | $0.86 | $0.78 | $0.85 | $153.00 | 430 |
| 2018-07-11 | $0.85 | $0.88 | $0.75 | $0.88 | $158.40 | 765 |
| 2018-07-10 | $0.88 | $0.88 | $0.84 | $0.85 | $153.00 | 604 |
| 2018-07-09 | $0.86 | $0.88 | $0.85 | $0.88 | $158.40 | 437 |
| 2018-07-06 | $0.89 | $0.90 | $0.85 | $0.87 | $156.60 | 1,016 |
| 2018-07-05 | $1.03 | $1.03 | $0.89 | $0.89 | $160.20 | 642 |
| 2018-07-03 | $1.04 | $1.04 | $0.85 | $1.02 | $183.60 | 789 |
| 2018-07-02 | $1.10 | $1.10 | $1.06 | $1.06 | $190.80 | 397 |
| 2018-06-29 | $1.07 | $1.09 | $1.04 | $1.09 | $196.20 | 107 |
| 2018-06-28 | $1.09 | $1.10 | $1.06 | $1.08 | $194.40 | 214 |
| 2018-06-27 | $1.01 | $1.10 | $1.01 | $1.09 | $196.20 | 352 |
| 2018-06-26 | $1.09 | $1.09 | $1.01 | $1.03 | $185.40 | 99 |
| 2018-06-25 | $1.05 | $1.09 | $1.01 | $1.08 | $194.40 | 185 |
| 2018-06-22 | $1.10 | $1.10 | $1.04 | $1.04 | $187.20 | 552 |
| 2018-06-21 | $1.05 | $1.11 | $1.05 | $1.09 | $196.20 | 479 |
| 2018-06-20 | $1.01 | $1.05 | $1.00 | $1.05 | $189.00 | 272 |
| 2018-06-19 | $1.00 | $1.02 | $1.00 | $1.00 | $180.00 | 116 |
| 2018-06-18 | $1.00 | $1.04 | $1.00 | $1.01 | $181.80 | 362 |
| 2018-06-15 | $1.05 | $1.08 | $1.01 | $1.05 | $189.00 | 389 |
| 2018-06-14 | $1.14 | $1.15 | $0.98 | $1.06 | $190.80 | 1,748 |
| 2018-06-13 | $1.06 | $1.11 | $1.03 | $1.11 | $199.80 | 689 |
| 2018-06-12 | $1.05 | $1.12 | $1.02 | $1.04 | $187.20 | 262 |
| 2018-06-11 | $1.06 | $1.14 | $1.04 | $1.06 | $190.80 | 1,605 |
| 2018-06-08 | $1.01 | $1.06 | $1.01 | $1.03 | $185.40 | 2,335 |
| 2018-06-07 | $0.92 | $1.02 | $0.92 | $1.01 | $181.80 | 1,594 |
| 2018-06-06 | $0.86 | $0.93 | $0.86 | $0.91 | $163.80 | 233 |
| 2018-06-05 | $0.88 | $0.88 | $0.85 | $0.86 | $154.80 | 135 |
| 2018-06-04 | $0.93 | $0.93 | $0.84 | $0.88 | $158.40 | 459 |
| 2018-06-01 | $0.96 | $0.96 | $0.91 | $0.93 | $167.40 | 504 |
| 2018-05-31 | $0.94 | $0.96 | $0.89 | $0.95 | $171.00 | 712 |
| 2018-05-30 | $0.84 | $0.94 | $0.82 | $0.92 | $165.60 | 817 |
| 2018-05-29 | $0.84 | $0.84 | $0.80 | $0.81 | $145.80 | 142 |
| 2018-05-25 | $0.80 | $0.84 | $0.79 | $0.83 | $149.40 | 139 |
| 2018-05-24 | $0.84 | $0.84 | $0.78 | $0.78 | $140.76 | 378 |
| 2018-05-23 | $0.83 | $0.84 | $0.79 | $0.81 | $145.80 | 530 |
| 2018-05-22 | $0.76 | $0.82 | $0.73 | $0.80 | $144.00 | 756 |
| 2018-05-21 | $0.76 | $0.84 | $0.71 | $0.76 | $136.80 | 860 |
| 2018-05-18 | $0.80 | $0.84 | $0.75 | $0.78 | $140.40 | 218 |
| 2018-05-17 | $0.86 | $0.86 | $0.78 | $0.82 | $147.60 | 240 |
| 2018-05-16 | $0.90 | $0.90 | $0.75 | $0.84 | $151.20 | 1,055 |
| 2018-05-15 | $0.83 | $0.84 | $0.78 | $0.81 | $145.80 | 697 |
| 2018-05-14 | $0.70 | $0.90 | $0.70 | $0.84 | $151.20 | 2,057 |
| 2018-05-11 | $0.68 | $0.70 | $0.68 | $0.69 | $124.96 | 324 |
| 2018-05-10 | $0.70 | $0.70 | $0.67 | $0.68 | $122.40 | 643 |
| 2018-05-09 | $0.70 | $0.70 | $0.67 | $0.69 | $124.20 | 282 |
| 2018-05-08 | $0.75 | $0.77 | $0.70 | $0.70 | $126.00 | 444 |
| 2018-05-07 | $0.65 | $0.80 | $0.65 | $0.75 | $135.00 | 1,632 |
| 2018-05-04 | $0.80 | $0.83 | $0.60 | $0.60 | $108.00 | 2,993 |
| 2018-05-03 | $0.86 | $0.87 | $0.82 | $0.82 | $147.60 | 256 |
| 2018-05-02 | $0.88 | $0.88 | $0.85 | $0.86 | $154.80 | 282 |
| 2018-05-01 | $0.89 | $0.90 | $0.85 | $0.88 | $158.40 | 691 |
| 2018-04-30 | $0.95 | $0.96 | $0.91 | $0.92 | $165.60 | 126 |
| 2018-04-27 | $0.98 | $0.98 | $0.91 | $0.94 | $169.20 | 215 |
| 2018-04-26 | $0.90 | $0.96 | $0.90 | $0.95 | $171.00 | 132 |
| 2018-04-25 | $0.95 | $0.98 | $0.91 | $0.93 | $167.40 | 288 |
| 2018-04-24 | $0.95 | $0.98 | $0.93 | $0.96 | $172.80 | 284 |
| 2018-04-23 | $0.94 | $0.97 | $0.94 | $0.95 | $171.00 | 91 |
| 2018-04-20 | $0.97 | $0.98 | $0.95 | $0.96 | $172.80 | 489 |
| 2018-04-19 | $0.96 | $0.98 | $0.96 | $0.97 | $174.60 | 205 |
| 2018-04-18 | $0.97 | $0.98 | $0.97 | $0.97 | $174.60 | 694 |
| 2018-04-17 | $0.99 | $1.00 | $0.97 | $0.97 | $174.60 | 303 |
| 2018-04-16 | $0.97 | $1.02 | $0.97 | $0.99 | $178.20 | 233 |
| 2018-04-13 | $1.02 | $1.06 | $1.00 | $1.00 | $180.00 | 56 |
| 2018-04-12 | $0.99 | $1.05 | $0.99 | $1.04 | $187.20 | 120 |
| 2018-04-11 | $0.99 | $1.00 | $0.98 | $0.99 | $178.20 | 53 |
| 2018-04-10 | $0.96 | $1.04 | $0.96 | $1.04 | $187.20 | 572 |
| 2018-04-09 | $0.99 | $1.03 | $0.97 | $0.97 | $174.60 | 173 |
| 2018-04-06 | $1.02 | $1.03 | $0.97 | $1.02 | $183.60 | 123 |
| 2018-04-05 | $1.05 | $1.05 | $0.97 | $1.02 | $183.60 | 72 |
| 2018-04-04 | $0.96 | $1.14 | $0.94 | $1.03 | $185.40 | 582 |
| 2018-04-03 | $1.02 | $1.02 | $0.96 | $1.00 | $180.00 | 260 |
| 2018-04-02 | $1.05 | $1.06 | $0.98 | $1.00 | $180.00 | 501 |
| 2018-03-29 | $1.02 | $1.15 | $1.00 | $1.05 | $189.00 | 314 |
| 2018-03-28 | $1.00 | $1.05 | $1.00 | $1.00 | $180.00 | 172 |
| 2018-03-27 | $1.05 | $1.09 | $1.00 | $1.04 | $187.20 | 443 |
| 2018-03-26 | $1.15 | $1.15 | $1.01 | $1.03 | $185.40 | 776 |
| 2018-03-23 | $1.39 | $1.39 | $1.10 | $1.12 | $201.60 | 1,355 |
| 2018-03-22 | $1.30 | $1.40 | $1.15 | $1.22 | $219.60 | 10,085 |
| 2018-03-21 | $1.10 | $1.13 | $1.05 | $1.07 | $192.60 | 310 |
| 2018-03-20 | $1.05 | $1.19 | $1.02 | $1.07 | $192.60 | 557 |
| 2018-03-19 | $1.01 | $1.23 | $1.00 | $1.08 | $194.40 | 1,864 |
| 2018-03-16 | $1.00 | $1.03 | $1.00 | $1.02 | $183.60 | 168 |
| 2018-03-15 | $1.00 | $1.03 | $0.99 | $0.99 | $178.20 | 258 |
| 2018-03-14 | $0.96 | $1.03 | $0.96 | $0.98 | $176.40 | 903 |
| 2018-03-13 | $0.97 | $1.00 | $0.94 | $0.95 | $171.00 | 397 |
| 2018-03-12 | $0.97 | $1.00 | $0.97 | $0.98 | $176.40 | 189 |
| 2018-03-09 | $1.00 | $1.03 | $0.98 | $1.00 | $180.00 | 350 |
| 2018-03-08 | $0.97 | $1.00 | $0.97 | $1.00 | $180.00 | 143 |
| 2018-03-07 | $0.97 | $1.00 | $0.96 | $0.96 | $172.80 | 69 |
| 2018-03-06 | $1.02 | $1.05 | $0.97 | $0.97 | $174.60 | 191 |
| 2018-03-05 | $0.99 | $1.05 | $0.98 | $1.03 | $185.40 | 317 |
| 2018-03-02 | $0.96 | $1.00 | $0.96 | $0.98 | $176.40 | 138 |
| 2018-03-01 | $0.95 | $1.00 | $0.95 | $0.96 | $172.80 | 103 |
| 2018-02-28 | $0.99 | $1.05 | $0.95 | $1.00 | $180.00 | 466 |
| 2018-02-27 | $0.99 | $1.00 | $0.97 | $1.00 | $180.00 | 381 |
| 2018-02-26 | $1.00 | $1.00 | $0.95 | $1.00 | $180.00 | 81 |
| 2018-02-23 | $1.06 | $1.09 | $0.98 | $1.00 | $180.00 | 332 |
| 2018-02-22 | $1.00 | $1.01 | $0.95 | $1.00 | $180.00 | 305 |
| 2018-02-21 | $1.05 | $1.05 | $0.95 | $0.95 | $171.00 | 952 |
| 2018-02-20 | $1.10 | $1.10 | $1.00 | $1.02 | $183.60 | 483 |
| 2018-02-16 | $1.10 | $1.10 | $1.03 | $1.08 | $194.40 | 573 |
| 2018-02-15 | $1.10 | $1.10 | $1.05 | $1.08 | $194.40 | 190 |
| 2018-02-14 | $1.10 | $1.10 | $1.05 | $1.05 | $189.00 | 521 |
| 2018-02-13 | $1.10 | $1.15 | $1.05 | $1.10 | $198.00 | 625 |
| 2018-02-12 | $1.05 | $1.10 | $1.00 | $1.00 | $180.00 | 2,064 |
| 2018-02-09 | $1.10 | $1.20 | $1.05 | $1.20 | $216.00 | 507 |
| 2018-02-08 | $1.10 | $1.15 | $1.05 | $1.10 | $198.00 | 153 |
| 2018-02-07 | $1.15 | $1.20 | $1.05 | $1.10 | $198.00 | 1,024 |
| 2018-02-06 | $1.15 | $1.20 | $1.10 | $1.15 | $207.00 | 829 |
| 2018-02-05 | $1.30 | $1.35 | $1.15 | $1.20 | $216.00 | 1,196 |
| 2018-02-02 | $1.30 | $1.35 | $1.30 | $1.33 | $239.40 | 328 |
| 2018-02-01 | $1.30 | $1.35 | $1.30 | $1.35 | $243.00 | 357 |
| 2018-01-31 | $1.35 | $1.35 | $1.30 | $1.30 | $234.00 | 73 |
| 2018-01-30 | $1.35 | $1.35 | $1.30 | $1.35 | $243.00 | 222 |
| 2018-01-29 | $1.35 | $1.40 | $1.30 | $1.35 | $243.00 | 556 |
| 2018-01-26 | $1.40 | $1.45 | $1.35 | $1.40 | $252.00 | 290 |
| 2018-01-25 | $1.45 | $1.45 | $1.40 | $1.43 | $257.40 | 127 |
| 2018-01-24 | $1.40 | $1.45 | $1.35 | $1.45 | $261.00 | 474 |
| 2018-01-23 | $1.35 | $1.45 | $1.35 | $1.43 | $257.40 | 501 |
| 2018-01-22 | $1.45 | $1.45 | $1.32 | $1.35 | $243.00 | 1,254 |
| 2018-01-19 | $1.25 | $1.30 | $1.25 | $1.27 | $228.60 | 145 |
| 2018-01-18 | $1.20 | $1.37 | $1.12 | $1.25 | $225.00 | 1,855 |
| 2018-01-17 | $1.40 | $1.40 | $1.25 | $1.35 | $243.00 | 568 |
| 2018-01-16 | $1.35 | $1.45 | $1.30 | $1.40 | $252.00 | 439 |
| 2018-01-12 | $1.30 | $1.40 | $1.30 | $1.38 | $248.40 | 301 |
| 2018-01-11 | $1.35 | $1.35 | $1.30 | $1.33 | $239.40 | 202 |
| 2018-01-10 | $1.35 | $1.35 | $1.30 | $1.30 | $234.00 | 302 |
| 2018-01-09 | $1.40 | $1.40 | $1.35 | $1.38 | $248.40 | 94 |
| 2018-01-08 | $1.40 | $1.45 | $1.35 | $1.40 | $252.00 | 1,061 |
| 2018-01-05 | $1.40 | $1.44 | $1.35 | $1.35 | $243.00 | 623 |
| 2018-01-04 | $1.35 | $1.40 | $1.30 | $1.40 | $252.00 | 449 |
| 2018-01-03 | $1.35 | $1.39 | $1.30 | $1.35 | $243.00 | 392 |
| 2018-01-02 | $1.35 | $1.40 | $1.33 | $1.40 | $252.00 | 283 |
| 2017-12-29 | $1.30 | $1.35 | $1.25 | $1.33 | $239.40 | 1,157 |
| 2017-12-28 | $1.30 | $1.39 | $1.30 | $1.33 | $239.40 | 675 |
| 2017-12-27 | $1.35 | $1.40 | $1.30 | $1.33 | $239.40 | 587 |
| 2017-12-26 | $1.35 | $1.40 | $1.31 | $1.35 | $243.00 | 371 |
| 2017-12-22 | $1.25 | $1.40 | $1.23 | $1.40 | $252.00 | 697 |
| 2017-12-21 | $1.25 | $1.30 | $1.24 | $1.25 | $225.00 | 677 |
| 2017-12-20 | $1.20 | $1.29 | $1.20 | $1.29 | $232.20 | 901 |
| 2017-12-19 | $1.20 | $1.25 | $1.20 | $1.20 | $216.00 | 418 |
| 2017-12-18 | $1.20 | $1.25 | $1.13 | $1.20 | $216.00 | 1,917 |
| 2017-12-15 | $1.25 | $1.30 | $1.20 | $1.23 | $221.40 | 1,156 |
| 2017-12-14 | $1.35 | $1.36 | $1.20 | $1.25 | $225.00 | 1,837 |
| 2017-12-13 | $1.35 | $1.40 | $1.35 | $1.35 | $243.00 | 730 |
| 2017-12-12 | $1.50 | $1.52 | $1.35 | $1.35 | $243.00 | 1,135 |
| 2017-12-11 | $1.55 | $1.55 | $1.50 | $1.50 | $270.00 | 1,560 |
| 2017-12-08 | $1.45 | $1.50 | $1.45 | $1.50 | $270.00 | 288 |
| 2017-12-07 | $1.50 | $1.53 | $1.45 | $1.45 | $261.00 | 364 |
| 2017-12-06 | $1.50 | $1.60 | $1.50 | $1.55 | $279.00 | 452 |
| 2017-12-05 | $1.50 | $1.55 | $1.45 | $1.55 | $279.00 | 748 |
| 2017-12-04 | $1.55 | $1.56 | $1.45 | $1.50 | $270.00 | 1,015 |
| 2017-12-01 | $1.50 | $1.60 | $1.50 | $1.55 | $279.00 | 303 |
| 2017-11-30 | $1.55 | $1.60 | $1.50 | $1.55 | $279.00 | 582 |
| 2017-11-29 | $1.60 | $1.65 | $1.55 | $1.58 | $284.40 | 630 |
| 2017-11-28 | $1.60 | $1.65 | $1.56 | $1.65 | $297.00 | 431 |
| 2017-11-27 | $1.55 | $1.60 | $1.51 | $1.58 | $283.50 | 862 |
| 2017-11-24 | $1.55 | $1.70 | $1.55 | $1.60 | $288.00 | 563 |
| 2017-11-22 | $1.65 | $1.70 | $1.55 | $1.55 | $279.00 | 515 |
| 2017-11-21 | $1.70 | $1.70 | $1.65 | $1.68 | $301.50 | 201 |
| 2017-11-20 | $1.70 | $1.70 | $1.65 | $1.70 | $306.00 | 199 |
| 2017-11-17 | $1.80 | $1.80 | $1.65 | $1.70 | $306.00 | 276 |
| 2017-11-16 | $1.70 | $1.80 | $1.65 | $1.75 | $315.00 | 239 |
| 2017-11-15 | $1.60 | $1.70 | $1.55 | $1.65 | $297.00 | 1,054 |
| 2017-11-14 | $1.50 | $1.55 | $1.41 | $1.50 | $270.00 | 1,381 |
| 2017-11-13 | $1.60 | $1.60 | $1.50 | $1.55 | $279.00 | 883 |
| 2017-11-10 | $1.60 | $1.60 | $1.56 | $1.60 | $288.00 | 737 |
| 2017-11-09 | $1.65 | $1.65 | $1.55 | $1.58 | $283.50 | 3,014 |
| 2017-11-08 | $1.90 | $1.90 | $1.70 | $1.80 | $324.00 | 2,378 |
| 2017-11-07 | $2.00 | $2.00 | $1.85 | $1.90 | $342.00 | 1,793 |
| 2017-11-06 | $1.90 | $2.05 | $1.88 | $2.05 | $369.00 | 499 |
| 2017-11-03 | $1.95 | $2.00 | $1.85 | $1.95 | $351.00 | 732 |
| 2017-11-02 | $2.05 | $2.15 | $1.86 | $1.95 | $351.00 | 2,428 |
| 2017-11-01 | $2.05 | $2.10 | $1.95 | $2.05 | $369.00 | 1,477 |
| 2017-10-31 | $2.15 | $2.15 | $2.00 | $2.05 | $369.00 | 842 |
| 2017-10-30 | $2.25 | $2.25 | $2.05 | $2.10 | $378.00 | 1,626 |
| 2017-10-27 | $2.25 | $2.40 | $2.00 | $2.20 | $396.00 | 3,516 |
| 2017-10-26 | $2.00 | $2.85 | $2.00 | $2.18 | $391.50 | 12,468 |
| 2017-10-25 | $2.00 | $2.06 | $1.86 | $1.95 | $351.00 | 653 |
| 2017-10-24 | $2.05 | $2.05 | $1.90 | $2.00 | $360.00 | 489 |
| 2017-10-23 | $1.95 | $2.08 | $1.90 | $2.00 | $360.00 | 580 |
| 2017-10-20 | $1.90 | $1.93 | $1.80 | $1.90 | $342.00 | 1,418 |
| 2017-10-19 | $2.00 | $2.00 | $1.90 | $1.90 | $342.00 | 548 |
| 2017-10-18 | $2.05 | $2.05 | $1.95 | $2.00 | $360.00 | 479 |
| 2017-10-17 | $2.05 | $2.10 | $1.90 | $2.00 | $360.00 | 657 |
| 2017-10-16 | $2.10 | $2.15 | $2.00 | $2.05 | $369.00 | 1,037 |
| 2017-10-13 | $2.15 | $2.25 | $2.05 | $2.05 | $369.00 | 1,316 |
| 2017-10-12 | $2.20 | $2.24 | $2.05 | $2.10 | $378.00 | 1,207 |
| 2017-10-11 | $2.40 | $2.40 | $2.15 | $2.25 | $405.00 | 1,058 |
| 2017-10-10 | $2.35 | $2.40 | $1.85 | $2.28 | $409.50 | 2,143 |
| 2017-10-09 | $2.65 | $2.65 | $2.25 | $2.40 | $432.00 | 3,628 |
| 2017-10-06 | $2.10 | $2.45 | $2.06 | $2.40 | $432.00 | 5,149 |
| 2017-10-05 | $1.85 | $2.05 | $1.85 | $2.05 | $369.00 | 1,227 |
| 2017-10-04 | $2.05 | $2.05 | $1.80 | $1.85 | $333.00 | 1,143 |
| 2017-10-03 | $1.90 | $2.00 | $1.85 | $1.98 | $355.50 | 1,556 |
| 2017-10-02 | $1.75 | $2.03 | $1.75 | $1.85 | $333.00 | 2,656 |
| 2017-09-29 | $1.75 | $1.80 | $1.71 | $1.75 | $315.00 | 371 |
| 2017-09-28 | $1.75 | $1.80 | $1.65 | $1.75 | $315.00 | 964 |
| 2017-09-27 | $1.65 | $1.80 | $1.60 | $1.70 | $306.00 | 749 |
| 2017-09-26 | $1.60 | $1.65 | $1.55 | $1.65 | $297.00 | 556 |
| 2017-09-25 | $1.60 | $1.60 | $1.55 | $1.58 | $283.50 | 331 |
| 2017-09-22 | $1.60 | $1.60 | $1.55 | $1.60 | $288.00 | 284 |
| 2017-09-21 | $1.55 | $1.60 | $1.55 | $1.60 | $288.00 | 283 |
| 2017-09-20 | $1.60 | $1.60 | $1.55 | $1.55 | $279.00 | 391 |
| 2017-09-19 | $1.55 | $1.60 | $1.55 | $1.58 | $283.50 | 283 |
| 2017-09-18 | $1.55 | $1.60 | $1.51 | $1.55 | $279.00 | 219 |
| 2017-09-15 | $1.60 | $1.60 | $1.50 | $1.50 | $270.00 | 291 |
| 2017-09-14 | $1.60 | $1.60 | $1.55 | $1.55 | $279.00 | 167 |
| 2017-09-13 | $1.60 | $1.60 | $1.55 | $1.60 | $288.00 | 187 |
| 2017-09-12 | $1.60 | $1.65 | $1.55 | $1.55 | $279.00 | 428 |
| 2017-09-11 | $1.55 | $1.60 | $1.55 | $1.60 | $288.00 | 260 |
| 2017-09-08 | $1.55 | $1.63 | $1.55 | $1.58 | $283.50 | 284 |
| 2017-09-07 | $1.55 | $1.60 | $1.55 | $1.55 | $279.00 | 371 |
| 2017-09-06 | $1.55 | $1.60 | $1.52 | $1.55 | $279.00 | 339 |
| 2017-09-05 | $1.55 | $1.60 | $1.50 | $1.60 | $288.00 | 212 |
| 2017-09-01 | $1.55 | $1.60 | $1.53 | $1.60 | $288.00 | 476 |
| 2017-08-31 | $1.55 | $1.60 | $1.50 | $1.50 | $270.00 | 200 |
| 2017-08-30 | $1.50 | $1.60 | $1.50 | $1.60 | $288.00 | 661 |
| 2017-08-29 | $1.55 | $1.58 | $1.53 | $1.55 | $279.00 | 54 |
| 2017-08-28 | $1.60 | $1.60 | $1.50 | $1.55 | $279.00 | 364 |
| 2017-08-25 | $1.70 | $1.70 | $1.55 | $1.60 | $288.00 | 550 |
| 2017-08-24 | $1.65 | $1.69 | $1.51 | $1.65 | $297.00 | 1,395 |
| 2017-08-23 | $1.45 | $1.55 | $1.45 | $1.50 | $270.00 | 521 |
| 2017-08-22 | $1.50 | $1.53 | $1.30 | $1.45 | $261.00 | 1,444 |
| 2017-08-21 | $1.65 | $1.65 | $1.50 | $1.50 | $270.00 | 1,887 |
| 2017-08-18 | $1.70 | $1.70 | $1.60 | $1.65 | $297.00 | 545 |
| 2017-08-17 | $1.70 | $1.73 | $1.65 | $1.65 | $297.00 | 468 |
| 2017-08-16 | $1.70 | $1.75 | $1.66 | $1.70 | $306.00 | 817 |
| 2017-08-15 | $1.60 | $1.75 | $1.56 | $1.70 | $306.00 | 1,830 |
| 2017-08-14 | $1.60 | $1.75 | $1.55 | $1.60 | $288.00 | 457 |
| 2017-08-11 | $1.75 | $1.75 | $1.60 | $1.60 | $288.00 | 1,482 |
| 2017-08-10 | $1.55 | $1.80 | $1.55 | $1.65 | $297.00 | 689 |
| 2017-08-09 | $1.75 | $1.75 | $1.45 | $1.55 | $279.00 | 1,957 |
| 2017-08-08 | $1.80 | $1.80 | $1.75 | $1.75 | $315.00 | 849 |
| 2017-08-07 | $1.85 | $1.85 | $1.80 | $1.85 | $333.00 | 629 |
| 2017-08-04 | $1.85 | $1.90 | $1.85 | $1.90 | $342.00 | 213 |
| 2017-08-03 | $1.85 | $1.90 | $1.85 | $1.90 | $342.00 | 183 |
| 2017-08-02 | $1.85 | $1.90 | $1.85 | $1.85 | $333.00 | 289 |
| 2017-08-01 | $1.95 | $1.95 | $1.85 | $1.85 | $333.00 | 136 |
| 2017-07-31 | $2.00 | $2.00 | $1.85 | $1.90 | $342.00 | 400 |
| 2017-07-28 | $1.90 | $1.95 | $1.85 | $1.95 | $351.00 | 899 |
| 2017-07-27 | $1.95 | $2.00 | $1.90 | $1.90 | $342.00 | 197 |
| 2017-07-26 | $2.00 | $2.05 | $1.95 | $1.95 | $351.00 | 304 |
| 2017-07-25 | $2.00 | $2.05 | $1.95 | $1.95 | $351.00 | 278 |
| 2017-07-24 | $2.05 | $2.05 | $1.95 | $1.95 | $351.00 | 488 |
| 2017-07-21 | $2.00 | $2.00 | $1.91 | $2.00 | $360.00 | 326 |
| 2017-07-20 | $1.95 | $2.00 | $1.93 | $1.95 | $351.00 | 547 |
| 2017-07-19 | $1.95 | $2.00 | $1.90 | $1.95 | $351.00 | 591 |
| 2017-07-18 | $1.93 | $2.00 | $1.90 | $1.90 | $342.00 | 578 |
| 2017-07-17 | $1.95 | $1.95 | $1.90 | $1.95 | $351.00 | 461 |
| 2017-07-14 | $1.85 | $1.95 | $1.85 | $1.95 | $351.00 | 493 |
| 2017-07-13 | $1.85 | $1.91 | $1.85 | $1.85 | $333.00 | 480 |
| 2017-07-12 | $1.85 | $1.90 | $1.80 | $1.85 | $333.00 | 995 |
| 2017-07-11 | $1.85 | $1.90 | $1.75 | $1.85 | $333.00 | 1,450 |
| 2017-07-10 | $1.90 | $1.95 | $1.85 | $1.85 | $333.00 | 815 |
| 2017-07-07 | $1.90 | $1.95 | $1.80 | $1.90 | $342.00 | 839 |
| 2017-07-06 | $1.90 | $2.00 | $1.80 | $1.85 | $333.00 | 1,351 |
| 2017-07-05 | $2.00 | $2.02 | $1.83 | $1.90 | $342.00 | 1,284 |
| 2017-07-03 | $1.95 | $2.15 | $1.88 | $1.95 | $351.00 | 764 |
| 2017-06-30 | $2.00 | $2.00 | $1.80 | $1.90 | $342.00 | 1,795 |
| 2017-06-29 | $2.00 | $2.20 | $1.90 | $2.00 | $360.00 | 1,293 |
| 2017-06-28 | $2.10 | $2.10 | $1.80 | $1.95 | $351.00 | 2,832 |
| 2017-06-27 | $2.10 | $2.20 | $2.05 | $2.05 | $369.00 | 1,086 |
| 2017-06-26 | $2.20 | $2.25 | $2.05 | $2.10 | $378.00 | 1,591 |
| 2017-06-23 | $2.45 | $2.58 | $2.15 | $2.15 | $387.00 | 9,313 |
| 2017-06-22 | $2.45 | $2.63 | $2.35 | $2.40 | $432.00 | 1,363 |
| 2017-06-21 | $2.30 | $2.50 | $2.30 | $2.40 | $432.00 | 734 |
| 2017-06-20 | $2.35 | $2.40 | $2.25 | $2.35 | $423.00 | 335 |
| 2017-06-19 | $2.30 | $2.45 | $2.15 | $2.40 | $432.00 | 799 |
| 2017-06-16 | $2.40 | $2.40 | $2.10 | $2.25 | $405.00 | 743 |
| 2017-06-15 | $2.35 | $2.40 | $2.30 | $2.35 | $423.00 | 379 |
| 2017-06-14 | $2.40 | $2.40 | $2.35 | $2.35 | $423.00 | 275 |
| 2017-06-13 | $2.35 | $2.40 | $2.30 | $2.40 | $432.00 | 279 |
| 2017-06-12 | $2.35 | $2.40 | $2.30 | $2.35 | $423.00 | 676 |
| 2017-06-09 | $2.40 | $2.45 | $2.35 | $2.40 | $432.00 | 278 |
| 2017-06-08 | $2.35 | $2.45 | $2.35 | $2.40 | $432.00 | 392 |
| 2017-06-07 | $2.35 | $2.40 | $2.30 | $2.35 | $423.00 | 667 |
| 2017-06-06 | $2.30 | $2.35 | $2.30 | $2.35 | $423.00 | 247 |
| 2017-06-05 | $2.35 | $2.35 | $2.30 | $2.33 | $418.50 | 565 |
| 2017-06-02 | $2.35 | $2.45 | $2.30 | $2.35 | $423.00 | 841 |
| 2017-06-01 | $2.35 | $2.45 | $2.35 | $2.35 | $423.00 | 414 |
| 2017-05-31 | $2.40 | $2.45 | $2.30 | $2.35 | $423.00 | 285 |
| 2017-05-30 | $2.35 | $2.40 | $2.30 | $2.35 | $423.00 | 465 |
| 2017-05-26 | $2.40 | $2.40 | $2.35 | $2.35 | $423.00 | 536 |
| 2017-05-25 | $2.25 | $2.45 | $2.25 | $2.40 | $432.00 | 797 |
| 2017-05-24 | $2.25 | $2.40 | $2.25 | $2.25 | $405.00 | 438 |
| 2017-05-23 | $2.25 | $2.30 | $2.25 | $2.25 | $405.00 | 269 |
| 2017-05-22 | $2.20 | $2.30 | $2.06 | $2.30 | $414.00 | 448 |
| 2017-05-19 | $2.50 | $2.50 | $2.35 | $2.45 | $441.00 | 481 |
| 2017-05-18 | $2.55 | $2.60 | $2.40 | $2.45 | $441.00 | 360 |
| 2017-05-17 | $2.35 | $2.65 | $2.25 | $2.55 | $459.00 | 1,340 |
| 2017-05-16 | $2.05 | $2.40 | $2.05 | $2.35 | $423.00 | 1,189 |
| 2017-05-15 | $2.25 | $2.30 | $2.05 | $2.10 | $378.00 | 861 |
| 2017-05-12 | $2.20 | $2.45 | $2.20 | $2.25 | $405.00 | 546 |
| 2017-05-11 | $2.45 | $2.49 | $2.05 | $2.20 | $396.00 | 1,563 |
| 2017-05-10 | $2.75 | $2.85 | $2.30 | $2.45 | $441.00 | 2,203 |
| 2017-05-09 | $2.85 | $2.90 | $2.80 | $2.85 | $513.00 | 486 |
| 2017-05-08 | $2.75 | $2.90 | $2.75 | $2.85 | $513.00 | 222 |
| 2017-05-05 | $2.85 | $2.90 | $2.75 | $2.75 | $495.00 | 651 |
| 2017-05-04 | $2.95 | $3.00 | $2.85 | $2.85 | $513.00 | 273 |
| 2017-05-03 | $2.90 | $3.05 | $2.90 | $2.90 | $522.00 | 477 |
| 2017-05-02 | $3.00 | $3.00 | $2.85 | $2.90 | $522.00 | 320 |
| 2017-05-01 | $2.90 | $3.00 | $2.85 | $2.95 | $531.00 | 224 |
| 2017-04-28 | $2.95 | $3.00 | $2.90 | $2.95 | $531.00 | 249 |
| 2017-04-27 | $2.95 | $3.00 | $2.90 | $2.95 | $531.00 | 177 |
| 2017-04-26 | $2.85 | $3.05 | $2.80 | $2.95 | $531.00 | 420 |
| 2017-04-25 | $2.80 | $2.90 | $2.75 | $2.85 | $513.00 | 227 |
| 2017-04-24 | $2.85 | $2.93 | $2.70 | $2.80 | $504.00 | 722 |
| 2017-04-21 | $3.10 | $3.10 | $2.75 | $2.80 | $504.00 | 696 |
| 2017-04-20 | $2.75 | $3.00 | $2.70 | $3.00 | $540.00 | 1,007 |
| 2017-04-19 | $2.90 | $2.95 | $2.75 | $2.75 | $495.00 | 1,401 |
| 2017-04-18 | $3.05 | $3.05 | $2.85 | $2.95 | $531.00 | 1,166 |
| 2017-04-17 | $3.10 | $3.15 | $3.00 | $3.05 | $549.00 | 381 |
| 2017-04-13 | $3.10 | $3.15 | $3.10 | $3.10 | $558.00 | 250 |
| 2017-04-12 | $3.15 | $3.20 | $3.10 | $3.15 | $567.00 | 302 |
| 2017-04-11 | $3.25 | $3.25 | $3.15 | $3.20 | $576.00 | 222 |
| 2017-04-10 | $3.15 | $3.25 | $3.10 | $3.25 | $585.00 | 236 |
| 2017-04-07 | $3.20 | $3.25 | $3.10 | $3.10 | $558.00 | 313 |
| 2017-04-06 | $3.20 | $3.30 | $3.10 | $3.20 | $576.00 | 622 |
| 2017-04-05 | $3.25 | $3.40 | $3.20 | $3.20 | $576.00 | 378 |
| 2017-04-04 | $3.25 | $3.30 | $3.20 | $3.25 | $585.00 | 382 |
| 2017-04-03 | $3.25 | $3.30 | $3.20 | $3.30 | $594.00 | 260 |
| 2017-03-31 | $3.40 | $3.40 | $3.25 | $3.30 | $594.00 | 360 |
| 2017-03-30 | $3.45 | $3.45 | $3.35 | $3.40 | $612.00 | 235 |
| 2017-03-29 | $3.35 | $3.45 | $3.25 | $3.40 | $612.00 | 411 |
| 2017-03-28 | $3.20 | $3.35 | $3.20 | $3.35 | $603.00 | 478 |
| 2017-03-27 | $3.35 | $3.35 | $3.15 | $3.20 | $576.00 | 298 |
| 2017-03-24 | $3.30 | $3.40 | $3.30 | $3.35 | $603.00 | 559 |
| 2017-03-23 | $3.20 | $3.35 | $3.18 | $3.30 | $594.00 | 441 |
| 2017-03-22 | $3.40 | $3.45 | $3.15 | $3.15 | $567.00 | 955 |
| 2017-03-21 | $3.55 | $3.70 | $3.45 | $3.45 | $621.00 | 596 |
| 2017-03-20 | $3.60 | $3.70 | $3.55 | $3.60 | $648.00 | 619 |
| 2017-03-17 | $3.65 | $3.76 | $3.60 | $3.65 | $657.00 | 729 |
| 2017-03-16 | $3.65 | $3.95 | $3.55 | $3.80 | $684.00 | 1,210 |
| 2017-03-15 | $3.85 | $3.95 | $3.80 | $3.95 | $711.00 | 455 |
| 2017-03-14 | $3.70 | $3.90 | $3.70 | $3.80 | $684.00 | 482 |
| 2017-03-13 | $3.65 | $3.75 | $3.65 | $3.65 | $657.00 | 159 |
| 2017-03-10 | $3.60 | $3.75 | $3.60 | $3.65 | $657.00 | 286 |
| 2017-03-09 | $3.75 | $3.75 | $3.60 | $3.65 | $657.00 | 239 |
| 2017-03-08 | $3.65 | $3.80 | $3.65 | $3.65 | $657.00 | 230 |
| 2017-03-07 | $3.70 | $3.85 | $3.60 | $3.65 | $657.00 | 497 |
| 2017-03-06 | $3.80 | $3.80 | $3.65 | $3.70 | $666.00 | 292 |
| 2017-03-03 | $3.90 | $3.95 | $3.75 | $3.80 | $684.00 | 272 |
| 2017-03-02 | $3.80 | $3.90 | $3.75 | $3.85 | $693.00 | 268 |
| 2017-03-01 | $3.80 | $3.85 | $3.75 | $3.75 | $675.00 | 339 |
| 2017-02-28 | $3.75 | $3.85 | $3.70 | $3.75 | $675.00 | 244 |
| 2017-02-27 | $3.75 | $3.80 | $3.64 | $3.80 | $684.00 | 726 |
| 2017-02-24 | $3.65 | $3.88 | $3.65 | $3.75 | $675.00 | 515 |
| 2017-02-23 | $3.70 | $3.75 | $3.60 | $3.65 | $657.00 | 677 |
| 2017-02-22 | $3.65 | $3.80 | $3.60 | $3.60 | $648.00 | 348 |
| 2017-02-21 | $3.75 | $3.80 | $3.60 | $3.65 | $657.00 | 656 |
| 2017-02-17 | $3.85 | $3.88 | $3.75 | $3.75 | $675.00 | 356 |
| 2017-02-16 | $3.95 | $3.95 | $3.80 | $3.80 | $684.00 | 294 |
| 2017-02-15 | $3.85 | $3.95 | $3.75 | $3.95 | $711.00 | 284 |
| 2017-02-14 | $3.90 | $4.00 | $3.60 | $3.85 | $693.00 | 1,478 |
| 2017-02-13 | $3.90 | $4.00 | $3.85 | $3.90 | $702.00 | 215 |
| 2017-02-10 | $4.00 | $4.00 | $3.80 | $3.90 | $702.00 | 424 |
| 2017-02-09 | $3.85 | $4.15 | $3.85 | $3.95 | $711.00 | 906 |
| 2017-02-08 | $3.95 | $4.04 | $3.65 | $3.85 | $693.00 | 907 |
| 2017-02-07 | $4.00 | $4.05 | $3.95 | $3.95 | $711.00 | 778 |
| 2017-02-06 | $4.20 | $4.20 | $4.00 | $4.05 | $729.00 | 591 |
| 2017-02-03 | $4.25 | $4.30 | $4.10 | $4.15 | $747.00 | 366 |
| 2017-02-02 | $4.35 | $4.38 | $4.20 | $4.25 | $765.00 | 278 |
| 2017-02-01 | $4.40 | $4.45 | $4.35 | $4.40 | $792.00 | 268 |
| 2017-01-31 | $4.05 | $4.45 | $4.00 | $4.35 | $783.00 | 587 |
| 2017-01-30 | $4.10 | $4.20 | $4.05 | $4.05 | $729.00 | 398 |
| 2017-01-27 | $4.20 | $4.20 | $4.15 | $4.20 | $756.00 | 250 |
| 2017-01-26 | $4.15 | $4.22 | $4.15 | $4.15 | $747.00 | 201 |
| 2017-01-25 | $4.20 | $4.25 | $4.05 | $4.15 | $747.00 | 390 |
| 2017-01-24 | $4.10 | $4.20 | $4.05 | $4.20 | $756.00 | 389 |
| 2017-01-23 | $4.10 | $4.25 | $4.05 | $4.10 | $738.00 | 319 |
| 2017-01-20 | $4.30 | $4.40 | $4.15 | $4.15 | $747.00 | 445 |
| 2017-01-19 | $4.35 | $4.43 | $4.25 | $4.25 | $765.00 | 308 |
| 2017-01-18 | $4.35 | $4.40 | $4.30 | $4.40 | $792.00 | 224 |
| 2017-01-17 | $4.35 | $4.45 | $4.25 | $4.35 | $783.00 | 360 |
| 2017-01-13 | $4.60 | $4.60 | $4.31 | $4.40 | $792.00 | 1,322 |
| 2017-01-12 | $4.25 | $4.30 | $4.05 | $4.10 | $738.00 | 609 |
| 2017-01-11 | $4.35 | $4.40 | $4.20 | $4.25 | $765.00 | 274 |
| 2017-01-10 | $4.35 | $4.40 | $4.25 | $4.40 | $792.00 | 337 |
| 2017-01-09 | $4.60 | $4.61 | $4.35 | $4.45 | $801.00 | 400 |
| 2017-01-06 | $4.55 | $4.55 | $4.40 | $4.45 | $801.00 | 280 |
| 2017-01-05 | $4.65 | $4.65 | $4.50 | $4.55 | $819.00 | 301 |
| 2017-01-04 | $4.70 | $4.80 | $4.50 | $4.60 | $828.00 | 451 |
| 2017-01-03 | $4.10 | $4.70 | $4.10 | $4.65 | $837.00 | 1,348 |
| 2016-12-30 | $3.75 | $4.10 | $3.75 | $4.00 | $720.00 | 807 |
| 2016-12-29 | $3.80 | $3.85 | $3.60 | $3.80 | $684.00 | 1,017 |
| 2016-12-28 | $3.90 | $3.95 | $3.80 | $3.80 | $684.00 | 813 |
| 2016-12-27 | $4.10 | $4.10 | $3.90 | $3.90 | $702.00 | 653 |
| 2016-12-23 | $4.05 | $4.15 | $3.95 | $4.10 | $738.00 | 551 |
| 2016-12-22 | $4.20 | $4.20 | $4.05 | $4.05 | $729.00 | 412 |
| 2016-12-21 | $4.20 | $4.30 | $4.20 | $4.25 | $765.00 | 239 |
| 2016-12-20 | $4.15 | $4.30 | $4.15 | $4.25 | $765.00 | 293 |
| 2016-12-19 | $4.30 | $4.35 | $4.20 | $4.20 | $756.00 | 417 |
| 2016-12-16 | $4.20 | $4.40 | $4.20 | $4.35 | $783.00 | 792 |
| 2016-12-15 | $4.25 | $4.25 | $4.10 | $4.15 | $747.00 | 487 |
| 2016-12-14 | $4.30 | $4.35 | $4.25 | $4.25 | $765.00 | 366 |
| 2016-12-13 | $4.30 | $4.40 | $4.25 | $4.35 | $783.00 | 284 |
| 2016-12-12 | $4.45 | $4.50 | $4.20 | $4.35 | $783.00 | 509 |
| 2016-12-09 | $4.20 | $4.50 | $4.20 | $4.40 | $792.00 | 508 |
| 2016-12-08 | $4.20 | $4.35 | $4.20 | $4.20 | $756.00 | 438 |
| 2016-12-07 | $4.35 | $4.45 | $4.25 | $4.25 | $765.00 | 451 |
| 2016-12-06 | $4.45 | $4.45 | $4.26 | $4.40 | $792.00 | 303 |
| 2016-12-05 | $4.30 | $4.40 | $4.25 | $4.40 | $792.00 | 226 |
| 2016-12-02 | $4.25 | $4.40 | $4.25 | $4.30 | $774.00 | 253 |
| 2016-12-01 | $4.35 | $4.40 | $4.25 | $4.30 | $774.00 | 503 |
| 2016-11-30 | $4.40 | $4.50 | $4.26 | $4.40 | $792.00 | 275 |
| 2016-11-29 | $4.65 | $4.65 | $4.35 | $4.35 | $783.00 | 440 |
| 2016-11-28 | $4.60 | $4.67 | $4.55 | $4.60 | $828.00 | 221 |
| 2016-11-25 | $4.65 | $4.65 | $4.50 | $4.65 | $837.00 | 219 |
| 2016-11-23 | $4.45 | $4.68 | $4.45 | $4.60 | $828.00 | 301 |
| 2016-11-22 | $4.55 | $4.55 | $4.45 | $4.55 | $819.00 | 215 |
| 2016-11-21 | $4.55 | $4.60 | $4.51 | $4.55 | $819.00 | 376 |
| 2016-11-18 | $4.55 | $4.60 | $4.45 | $4.60 | $828.00 | 416 |
| 2016-11-17 | $4.65 | $4.65 | $4.45 | $4.50 | $810.00 | 482 |
| 2016-11-16 | $4.45 | $4.75 | $4.45 | $4.60 | $828.00 | 442 |
| 2016-11-15 | $4.35 | $4.50 | $4.25 | $4.45 | $801.00 | 465 |
| 2016-11-14 | $4.50 | $4.60 | $4.35 | $4.40 | $792.00 | 860 |
| 2016-11-11 | $4.35 | $4.50 | $4.15 | $4.50 | $810.00 | 1,457 |
| 2016-11-10 | $4.15 | $4.50 | $4.15 | $4.40 | $792.00 | 1,093 |
| 2016-11-09 | $4.00 | $4.60 | $4.00 | $4.50 | $810.00 | 1,854 |
| 2016-11-08 | $4.50 | $4.60 | $4.45 | $4.60 | $828.00 | 722 |
| 2016-11-07 | $4.60 | $4.60 | $4.45 | $4.55 | $819.00 | 515 |
| 2016-11-04 | $4.40 | $4.53 | $4.40 | $4.50 | $810.00 | 107 |
| 2016-11-03 | $4.60 | $4.70 | $4.20 | $4.35 | $783.00 | 200 |
| 2016-11-02 | $4.60 | $4.75 | $4.50 | $4.55 | $819.00 | 99 |
| 2016-11-01 | $4.50 | $4.78 | $4.50 | $4.60 | $828.00 | 72 |
| 2016-10-31 | $4.50 | $4.65 | $4.50 | $4.55 | $819.00 | 449 |
| 2016-10-28 | $4.53 | $4.67 | $4.52 | $4.56 | $820.80 | 639 |
| 2016-10-27 | $4.70 | $4.90 | $4.62 | $4.65 | $837.00 | 682 |
| 2016-10-26 | $4.64 | $4.85 | $4.56 | $4.69 | $844.20 | 1,260 |
| 2016-10-25 | $4.83 | $4.86 | $4.52 | $4.67 | $840.60 | 1,728 |
| 2016-10-24 | $4.90 | $4.97 | $4.80 | $4.83 | $869.40 | 1,075 |
| 2016-10-21 | $4.99 | $4.99 | $4.90 | $4.94 | $889.20 | 757 |
| 2016-10-20 | $5.03 | $5.06 | $4.90 | $4.99 | $898.20 | 1,215 |
| 2016-10-19 | $5.10 | $5.20 | $5.04 | $5.06 | $910.80 | 822 |
| 2016-10-18 | $5.25 | $5.35 | $5.13 | $5.17 | $930.60 | 750 |
| 2016-10-17 | $5.25 | $5.27 | $4.97 | $5.19 | $934.20 | 994 |
| 2016-10-14 | $5.80 | $5.98 | $5.22 | $5.28 | $950.40 | 2,064 |
| 2016-10-13 | $5.65 | $5.81 | $5.65 | $5.76 | $1,036.80 | 297 |
| 2016-10-12 | $5.87 | $5.87 | $5.65 | $5.71 | $1,027.80 | 716 |
| 2016-10-11 | $5.98 | $6.05 | $5.85 | $5.91 | $1,063.80 | 420 |
| 2016-10-10 | $6.00 | $6.07 | $5.95 | $6.00 | $1,080.00 | 677 |
| 2016-10-07 | $6.00 | $6.07 | $5.95 | $5.96 | $1,072.80 | 276 |
| 2016-10-06 | $6.05 | $6.07 | $5.92 | $5.98 | $1,076.40 | 445 |
| 2016-10-05 | $5.95 | $6.11 | $5.92 | $6.10 | $1,098.00 | 851 |
| 2016-10-04 | $5.85 | $5.95 | $5.80 | $5.91 | $1,063.80 | 364 |
| 2016-10-03 | $5.82 | $5.89 | $5.78 | $5.82 | $1,047.60 | 300 |
| 2016-09-30 | $5.71 | $5.92 | $5.71 | $5.88 | $1,058.40 | 728 |
| 2016-09-29 | $5.83 | $5.88 | $5.71 | $5.73 | $1,031.40 | 514 |
| 2016-09-28 | $5.81 | $5.94 | $5.71 | $5.87 | $1,056.60 | 541 |
| 2016-09-27 | $5.91 | $6.03 | $5.80 | $5.84 | $1,051.20 | 536 |
| 2016-09-26 | $6.00 | $6.07 | $5.88 | $5.94 | $1,069.20 | 464 |
| 2016-09-23 | $6.08 | $6.17 | $5.98 | $6.01 | $1,081.80 | 1,431 |
| 2016-09-22 | $6.05 | $6.10 | $5.99 | $6.06 | $1,090.80 | 733 |
| 2016-09-21 | $6.05 | $6.05 | $5.81 | $6.02 | $1,083.60 | 1,424 |
| 2016-09-20 | $6.21 | $6.40 | $5.97 | $6.07 | $1,092.60 | 2,316 |
| 2016-09-19 | $6.00 | $6.28 | $5.95 | $6.17 | $1,110.60 | 1,996 |
| 2016-09-16 | $5.74 | $5.95 | $5.62 | $5.90 | $1,062.00 | 1,597 |
| 2016-09-15 | $5.65 | $5.75 | $5.62 | $5.71 | $1,027.80 | 671 |
| 2016-09-14 | $5.59 | $5.70 | $5.53 | $5.61 | $1,009.80 | 265 |
| 2016-09-13 | $5.62 | $5.75 | $5.52 | $5.59 | $1,006.20 | 844 |
| 2016-09-12 | $5.51 | $5.75 | $5.51 | $5.73 | $1,031.40 | 824 |
| 2016-09-09 | $5.74 | $5.74 | $5.52 | $5.53 | $995.40 | 504 |
| 2016-09-08 | $5.67 | $5.75 | $5.60 | $5.75 | $1,035.00 | 901 |
| 2016-09-07 | $5.60 | $5.68 | $5.58 | $5.65 | $1,017.00 | 595 |
| 2016-09-06 | $5.51 | $5.65 | $5.51 | $5.57 | $1,002.60 | 545 |
| 2016-09-02 | $5.50 | $5.69 | $5.46 | $5.55 | $999.00 | 748 |
| 2016-09-01 | $5.67 | $5.69 | $5.56 | $5.68 | $1,022.40 | 571 |
| 2016-08-31 | $5.63 | $5.69 | $5.53 | $5.62 | $1,011.60 | 831 |
| 2016-08-30 | $5.60 | $5.60 | $5.50 | $5.59 | $1,006.20 | 447 |
| 2016-08-29 | $5.75 | $5.75 | $5.48 | $5.54 | $997.20 | 550 |
| 2016-08-26 | $5.51 | $5.69 | $5.40 | $5.47 | $984.60 | 831 |
| 2016-08-25 | $5.66 | $5.75 | $5.27 | $5.47 | $984.60 | 1,054 |
| 2016-08-24 | $5.59 | $5.80 | $5.59 | $5.71 | $1,027.80 | 1,264 |
| 2016-08-23 | $5.48 | $5.66 | $5.48 | $5.57 | $1,002.60 | 776 |
| 2016-08-22 | $5.32 | $5.54 | $5.23 | $5.46 | $982.80 | 1,246 |
| 2016-08-19 | $5.34 | $5.34 | $5.22 | $5.31 | $955.80 | 555 |
| 2016-08-18 | $5.23 | $5.34 | $5.19 | $5.33 | $959.40 | 613 |
| 2016-08-17 | $5.26 | $5.29 | $5.15 | $5.25 | $945.00 | 496 |
| 2016-08-16 | $5.20 | $5.32 | $5.16 | $5.30 | $954.00 | 646 |
| 2016-08-15 | $5.02 | $5.29 | $4.99 | $5.27 | $948.60 | 1,532 |
| 2016-08-12 | $4.95 | $5.05 | $4.86 | $4.99 | $898.20 | 968 |
| 2016-08-11 | $4.85 | $4.94 | $4.81 | $4.88 | $878.40 | 696 |
| 2016-08-10 | $5.10 | $5.12 | $4.84 | $4.85 | $873.00 | 1,274 |
| 2016-08-09 | $5.25 | $5.30 | $5.05 | $5.13 | $923.40 | 1,033 |
| 2016-08-08 | $5.10 | $5.19 | $5.02 | $5.13 | $923.40 | 761 |
| 2016-08-05 | $4.99 | $5.12 | $4.98 | $5.06 | $910.80 | 615 |
| 2016-08-04 | $5.00 | $5.06 | $4.97 | $5.00 | $900.00 | 673 |
| 2016-08-03 | $5.00 | $5.07 | $4.98 | $5.02 | $903.60 | 414 |
| 2016-08-02 | $5.00 | $5.14 | $4.90 | $5.00 | $900.00 | 756 |
| 2016-08-01 | $4.95 | $5.13 | $4.95 | $4.99 | $898.20 | 560 |
| 2016-07-29 | $5.00 | $5.07 | $4.93 | $4.96 | $892.80 | 961 |
| 2016-07-28 | $5.02 | $5.19 | $5.00 | $5.04 | $907.20 | 492 |
| 2016-07-27 | $5.04 | $5.23 | $4.99 | $5.06 | $910.80 | 677 |
| 2016-07-26 | $4.99 | $5.05 | $4.98 | $5.00 | $900.00 | 640 |
| 2016-07-25 | $5.04 | $5.14 | $5.00 | $5.01 | $901.80 | 719 |
| 2016-07-22 | $4.99 | $5.06 | $4.96 | $5.01 | $901.80 | 533 |
| 2016-07-21 | $5.07 | $5.23 | $4.92 | $5.00 | $900.00 | 785 |
| 2016-07-20 | $4.93 | $5.18 | $4.89 | $4.99 | $898.20 | 1,668 |
| 2016-07-19 | $4.92 | $4.99 | $4.63 | $4.80 | $864.00 | 2,565 |
| 2016-07-18 | $4.99 | $5.04 | $4.89 | $4.93 | $887.40 | 1,159 |
| 2016-07-15 | $5.08 | $5.15 | $4.98 | $5.03 | $905.40 | 1,162 |
| 2016-07-14 | $5.10 | $5.21 | $5.06 | $5.11 | $919.80 | 690 |
| 2016-07-13 | $5.26 | $5.38 | $5.13 | $5.15 | $927.00 | 1,198 |
| 2016-07-12 | $5.32 | $5.43 | $5.23 | $5.30 | $954.00 | 977 |
| 2016-07-11 | $5.45 | $5.50 | $5.31 | $5.34 | $961.20 | 1,026 |
| 2016-07-08 | $5.30 | $5.60 | $5.30 | $5.49 | $988.20 | 1,036 |
| 2016-07-07 | $5.17 | $5.36 | $5.17 | $5.33 | $959.40 | 661 |
| 2016-07-06 | $5.22 | $5.40 | $5.20 | $5.22 | $939.60 | 1,029 |
| 2016-07-05 | $5.34 | $5.48 | $5.23 | $5.29 | $952.20 | 733 |
| 2016-07-01 | $5.42 | $5.62 | $5.32 | $5.44 | $979.20 | 1,043 |
| 2016-06-30 | $5.92 | $5.92 | $5.34 | $5.47 | $984.60 | 2,932 |
| 2016-06-29 | $5.50 | $5.79 | $5.50 | $5.73 | $1,031.40 | 1,750 |
| 2016-06-28 | $5.43 | $5.68 | $5.41 | $5.60 | $1,008.00 | 1,904 |
| 2016-06-27 | $5.79 | $5.86 | $5.32 | $5.51 | $991.80 | 1,881 |
| 2016-06-24 | $5.35 | $5.74 | $5.25 | $5.71 | $1,027.80 | 14,778 |
| 2016-06-23 | $5.73 | $5.84 | $5.55 | $5.65 | $1,017.00 | 2,365 |
| 2016-06-22 | $5.86 | $5.95 | $5.69 | $5.75 | $1,035.00 | 1,274 |
| 2016-06-21 | $6.13 | $6.15 | $5.80 | $5.90 | $1,062.00 | 2,544 |
| 2016-06-20 | $6.26 | $6.33 | $6.07 | $6.18 | $1,112.40 | 1,360 |
| 2016-06-17 | $6.22 | $6.29 | $6.10 | $6.13 | $1,103.40 | 1,515 |
| 2016-06-16 | $6.36 | $6.37 | $6.10 | $6.27 | $1,128.60 | 1,803 |
| 2016-06-15 | $6.27 | $6.28 | $5.90 | $6.25 | $1,125.00 | 1,695 |
| 2016-06-14 | $6.16 | $6.40 | $6.08 | $6.15 | $1,107.00 | 1,829 |
| 2016-06-13 | $6.64 | $6.64 | $6.06 | $6.25 | $1,125.00 | 3,900 |
| 2016-06-10 | $6.10 | $6.47 | $6.02 | $6.43 | $1,157.40 | 4,516 |
| 2016-06-09 | $5.71 | $6.15 | $5.53 | $6.09 | $1,096.20 | 4,049 |
| 2016-06-08 | $5.94 | $5.98 | $5.66 | $5.78 | $1,040.40 | 2,235 |
| 2016-06-07 | $5.33 | $5.98 | $5.18 | $5.89 | $1,060.20 | 8,304 |
| 2016-06-06 | $5.57 | $5.60 | $5.28 | $5.32 | $957.60 | 5,239 |
| 2016-06-03 | $6.00 | $6.00 | $5.53 | $5.66 | $1,018.80 | 5,119 |
| 2016-06-02 | $6.35 | $6.43 | $5.75 | $5.96 | $1,072.80 | 8,312 |
| 2016-06-01 | $6.85 | $6.87 | $6.10 | $6.30 | $1,134.00 | 10,932 |
| 2016-05-31 | $7.15 | $7.16 | $6.75 | $7.03 | $1,265.40 | 11,192 |
| 2016-05-27 | $8.51 | $8.74 | $6.61 | $6.86 | $1,234.80 | 52,365 |
| 2016-05-26 | $7.10 | $7.45 | $6.95 | $7.07 | $1,272.60 | 9,430 |
| 2016-05-25 | $7.65 | $7.85 | $6.62 | $6.98 | $1,256.40 | 9,534 |
| 2016-05-24 | $7.30 | $7.80 | $7.06 | $7.41 | $1,333.80 | 11,428 |
| 2016-05-23 | $6.58 | $7.00 | $6.46 | $6.86 | $1,234.80 | 7,998 |
| 2016-05-20 | $6.07 | $6.41 | $5.95 | $6.34 | $1,141.20 | 2,212 |
| 2016-05-19 | $6.20 | $6.33 | $6.00 | $6.10 | $1,098.00 | 1,673 |
| 2016-05-18 | $5.84 | $6.16 | $5.83 | $6.14 | $1,105.20 | 2,090 |
| 2016-05-17 | $5.63 | $5.93 | $5.62 | $5.80 | $1,044.00 | 1,267 |
| 2016-05-16 | $5.51 | $5.74 | $5.34 | $5.60 | $1,008.00 | 893 |
| 2016-05-13 | $5.32 | $5.64 | $5.32 | $5.48 | $986.40 | 803 |
| 2016-05-12 | $5.45 | $5.47 | $5.20 | $5.32 | $957.60 | 774 |
| 2016-05-11 | $5.60 | $5.73 | $5.39 | $5.40 | $972.00 | 1,010 |
| 2016-05-10 | $5.55 | $5.75 | $5.50 | $5.54 | $997.20 | 1,226 |
| 2016-05-09 | $5.04 | $5.49 | $5.04 | $5.39 | $970.20 | 1,321 |
| 2016-05-06 | $5.75 | $5.79 | $4.71 | $5.08 | $914.40 | 3,594 |
| 2016-05-05 | $6.17 | $6.18 | $5.62 | $5.74 | $1,033.20 | 1,367 |
| 2016-05-04 | $6.02 | $6.18 | $5.96 | $6.11 | $1,099.80 | 584 |
| 2016-05-03 | $6.05 | $6.27 | $5.95 | $6.02 | $1,083.60 | 1,038 |
| 2016-05-02 | $5.88 | $6.33 | $5.53 | $6.10 | $1,098.00 | 1,641 |
| 2016-04-29 | $6.27 | $6.39 | $5.87 | $5.95 | $1,071.00 | 1,774 |
| 2016-04-28 | $6.38 | $6.50 | $6.20 | $6.29 | $1,132.20 | 704 |
| 2016-04-27 | $6.67 | $6.68 | $6.16 | $6.38 | $1,148.40 | 1,211 |
| 2016-04-26 | $6.67 | $6.68 | $6.45 | $6.61 | $1,189.80 | 1,237 |
| 2016-04-25 | $6.30 | $6.61 | $6.30 | $6.54 | $1,177.20 | 1,330 |
| 2016-04-22 | $6.05 | $6.25 | $5.98 | $6.24 | $1,123.20 | 1,441 |
| 2016-04-21 | $6.00 | $6.07 | $5.88 | $6.02 | $1,083.60 | 801 |
| 2016-04-20 | $5.93 | $6.05 | $5.90 | $5.95 | $1,071.00 | 630 |
| 2016-04-19 | $5.96 | $6.00 | $5.76 | $5.96 | $1,072.80 | 836 |
| 2016-04-18 | $6.08 | $6.08 | $5.90 | $6.00 | $1,080.00 | 953 |
| 2016-04-15 | $5.89 | $6.10 | $5.64 | $5.91 | $1,063.80 | 1,187 |
| 2016-04-14 | $5.83 | $6.06 | $5.83 | $5.95 | $1,071.00 | 1,187 |
| 2016-04-13 | $5.91 | $6.12 | $5.80 | $5.83 | $1,049.40 | 2,409 |
| 2016-04-12 | $5.53 | $6.08 | $5.51 | $5.79 | $1,042.20 | 2,293 |
| 2016-04-11 | $5.19 | $5.58 | $5.19 | $5.46 | $982.80 | 2,033 |
| 2016-04-08 | $4.92 | $5.16 | $4.90 | $5.13 | $923.40 | 1,251 |
| 2016-04-07 | $4.90 | $5.02 | $4.87 | $4.94 | $889.20 | 409 |
| 2016-04-06 | $4.87 | $5.00 | $4.77 | $4.91 | $883.80 | 890 |
| 2016-04-05 | $4.79 | $4.86 | $4.70 | $4.83 | $869.40 | 652 |
| 2016-04-04 | $4.84 | $4.91 | $4.70 | $4.76 | $856.80 | 907 |
| 2016-04-01 | $4.75 | $5.00 | $4.70 | $4.86 | $874.80 | 715 |
| 2016-03-31 | $4.91 | $4.92 | $4.66 | $4.79 | $862.20 | 735 |
| 2016-03-30 | $4.94 | $4.99 | $4.79 | $4.90 | $882.00 | 1,013 |
| 2016-03-29 | $5.00 | $5.13 | $4.81 | $4.91 | $883.80 | 1,449 |
| 2016-03-28 | $4.50 | $4.86 | $4.50 | $4.79 | $862.20 | 1,682 |
| 2016-03-24 | $4.21 | $4.49 | $4.21 | $4.45 | $801.00 | 587 |
| 2016-03-23 | $4.06 | $4.25 | $4.06 | $4.20 | $756.00 | 412 |
| 2016-03-22 | $3.92 | $4.20 | $3.92 | $4.17 | $750.60 | 964 |
| 2016-03-21 | $3.81 | $3.98 | $3.75 | $3.92 | $705.60 | 528 |
| 2016-03-18 | $3.73 | $3.84 | $3.71 | $3.84 | $691.20 | 749 |
| 2016-03-17 | $3.72 | $3.85 | $3.60 | $3.70 | $666.00 | 721 |
| 2016-03-16 | $3.70 | $3.77 | $3.67 | $3.69 | $664.20 | 252 |
| 2016-03-15 | $3.78 | $3.85 | $3.64 | $3.70 | $666.00 | 403 |
| 2016-03-14 | $3.76 | $3.85 | $3.71 | $3.79 | $682.20 | 382 |
| 2016-03-11 | $3.50 | $3.72 | $3.46 | $3.71 | $667.80 | 623 |
| 2016-03-10 | $3.67 | $3.73 | $3.45 | $3.55 | $639.00 | 1,133 |
| 2016-03-09 | $3.65 | $3.66 | $3.54 | $3.58 | $644.40 | 617 |
| 2016-03-08 | $3.75 | $3.89 | $3.60 | $3.65 | $657.00 | 453 |
| 2016-03-07 | $3.66 | $3.75 | $3.58 | $3.73 | $671.40 | 228 |
| 2016-03-04 | $3.62 | $3.74 | $3.54 | $3.62 | $651.60 | 438 |
| 2016-03-03 | $3.77 | $3.77 | $3.60 | $3.63 | $653.40 | 549 |
| 2016-03-02 | $3.68 | $3.76 | $3.58 | $3.74 | $673.20 | 578 |
| 2016-03-01 | $3.81 | $3.94 | $3.56 | $3.70 | $666.00 | 444 |
| 2016-02-29 | $3.85 | $3.87 | $3.63 | $3.82 | $687.60 | 802 |
| 2016-02-26 | $3.88 | $3.98 | $3.80 | $3.84 | $691.20 | 885 |
| 2016-02-25 | $3.97 | $3.98 | $3.78 | $3.88 | $698.40 | 858 |
| 2016-02-24 | $3.50 | $4.10 | $3.47 | $3.99 | $718.20 | 2,226 |
| 2016-02-23 | $3.52 | $3.60 | $3.45 | $3.55 | $639.00 | 365 |
| 2016-02-22 | $3.25 | $3.69 | $3.24 | $3.50 | $630.00 | 3,617 |
| 2016-02-19 | $4.20 | $4.30 | $3.05 | $3.41 | $613.80 | 5,215 |
| 2016-02-18 | $3.95 | $4.31 | $3.90 | $4.13 | $743.40 | 2,829 |
| 2016-02-17 | $3.72 | $3.84 | $3.56 | $3.84 | $691.20 | 1,196 |
| 2016-02-16 | $3.87 | $3.91 | $3.47 | $3.54 | $637.20 | 1,580 |
| 2016-02-12 | $3.45 | $3.59 | $3.34 | $3.44 | $619.20 | 956 |
| 2016-02-11 | $3.35 | $3.65 | $3.32 | $3.46 | $622.80 | 656 |
| 2016-02-10 | $3.48 | $3.77 | $3.39 | $3.40 | $612.00 | 1,536 |
| 2016-02-09 | $3.47 | $3.71 | $3.41 | $3.45 | $621.00 | 342 |
| 2016-02-08 | $3.79 | $3.98 | $3.45 | $3.46 | $622.80 | 951 |
| 2016-02-05 | $3.78 | $4.10 | $3.50 | $3.84 | $691.20 | 1,801 |
| 2016-02-04 | $4.19 | $4.19 | $3.76 | $3.78 | $680.40 | 1,498 |
| 2016-02-03 | $4.12 | $4.23 | $3.96 | $4.07 | $732.60 | 1,054 |
| 2016-02-02 | $4.04 | $4.25 | $3.84 | $4.15 | $747.00 | 2,292 |
| 2016-02-01 | $3.56 | $4.12 | $3.56 | $4.06 | $730.80 | 2,886 |
| 2016-01-29 | $3.29 | $3.54 | $3.29 | $3.53 | $635.40 | 921 |
| 2016-01-28 | $3.20 | $3.35 | $3.10 | $3.27 | $588.60 | 861 |
| 2016-01-27 | $3.29 | $3.37 | $3.13 | $3.21 | $577.80 | 925 |
| 2016-01-26 | $3.10 | $3.38 | $2.96 | $3.28 | $590.40 | 3,263 |
| 2016-01-25 | $3.07 | $3.07 | $2.90 | $3.02 | $543.60 | 892 |
| 2016-01-22 | $3.10 | $3.25 | $3.06 | $3.11 | $559.80 | 644 |
| 2016-01-21 | $3.05 | $3.13 | $2.97 | $3.07 | $552.60 | 448 |
| 2016-01-20 | $2.95 | $3.09 | $2.67 | $3.03 | $545.40 | 1,312 |
| 2016-01-19 | $2.87 | $3.25 | $2.87 | $2.98 | $536.40 | 1,567 |
| 2016-01-15 | $3.00 | $3.10 | $2.57 | $3.10 | $558.00 | 3,112 |
| 2016-01-14 | $3.51 | $3.51 | $2.90 | $3.00 | $540.00 | 4,428 |
| 2016-01-13 | $4.10 | $4.27 | $3.05 | $3.41 | $613.80 | 18,971 |
| 2016-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $540.00 | 0 |
| 2016-01-11 | $3.44 | $3.52 | $2.98 | $3.00 | $540.00 | 3,624 |
| 2016-01-08 | $3.00 | $3.77 | $2.83 | $3.52 | $633.60 | 2,599 |
| 2016-01-07 | $3.69 | $3.81 | $3.16 | $3.44 | $619.20 | 1,874 |
| 2016-01-06 | $4.16 | $4.23 | $3.65 | $3.69 | $664.20 | 2,029 |
| 2016-01-05 | $4.28 | $4.30 | $4.12 | $4.16 | $748.80 | 860 |
| 2016-01-04 | $4.31 | $4.43 | $4.10 | $4.24 | $763.20 | 1,047 |
| 2015-12-31 | $4.51 | $4.92 | $4.44 | $4.44 | $799.20 | 679 |
| 2015-12-30 | $4.45 | $4.66 | $4.45 | $4.51 | $811.80 | 471 |
| 2015-12-29 | $4.57 | $4.59 | $4.45 | $4.53 | $815.40 | 689 |
| 2015-12-28 | $4.62 | $4.75 | $4.50 | $4.53 | $815.40 | 367 |
| 2015-12-24 | $4.66 | $4.69 | $4.41 | $4.58 | $824.40 | 711 |
| 2015-12-23 | $4.65 | $4.75 | $4.63 | $4.74 | $853.20 | 251 |
| 2015-12-22 | $4.72 | $4.72 | $4.57 | $4.60 | $828.00 | 268 |
| 2015-12-21 | $4.70 | $4.80 | $4.60 | $4.71 | $847.80 | 350 |
| 2015-12-18 | $4.80 | $4.98 | $4.29 | $4.42 | $795.60 | 1,788 |
| 2015-12-17 | $4.98 | $5.10 | $4.66 | $4.80 | $864.00 | 502 |
| 2015-12-16 | $4.99 | $5.12 | $4.95 | $4.96 | $892.80 | 653 |
| 2015-12-15 | $5.15 | $5.15 | $4.89 | $4.96 | $892.80 | 848 |
| 2015-12-14 | $5.03 | $5.32 | $5.00 | $5.10 | $918.00 | 906 |
| 2015-12-11 | $5.11 | $5.15 | $4.95 | $5.03 | $905.40 | 376 |
| 2015-12-10 | $5.20 | $5.26 | $5.03 | $5.11 | $919.80 | 735 |
| 2015-12-09 | $5.21 | $5.49 | $4.92 | $5.19 | $934.20 | 1,633 |
| 2015-12-08 | $5.00 | $5.40 | $5.00 | $5.29 | $952.20 | 844 |
| 2015-12-07 | $5.13 | $5.44 | $5.04 | $5.20 | $936.00 | 1,187 |
| 2015-12-04 | $4.99 | $5.21 | $4.65 | $5.12 | $921.60 | 870 |
| 2015-12-03 | $5.05 | $5.42 | $4.90 | $4.92 | $885.60 | 353 |
| 2015-12-02 | $5.20 | $5.20 | $4.82 | $5.05 | $909.00 | 893 |
| 2015-12-01 | $4.94 | $5.37 | $4.80 | $5.13 | $923.40 | 1,567 |
| 2015-11-30 | $4.68 | $4.90 | $4.59 | $4.81 | $865.80 | 578 |
| 2015-11-27 | $4.39 | $4.62 | $4.39 | $4.59 | $826.20 | 111 |
| 2015-11-25 | $4.23 | $4.46 | $4.20 | $4.44 | $799.20 | 340 |
| 2015-11-24 | $4.19 | $4.24 | $4.15 | $4.24 | $763.20 | 130 |
| 2015-11-23 | $4.13 | $4.21 | $4.10 | $4.19 | $754.20 | 224 |
| 2015-11-20 | $4.16 | $4.23 | $4.10 | $4.11 | $739.80 | 303 |
| 2015-11-19 | $4.23 | $4.24 | $4.19 | $4.19 | $754.20 | 238 |
| 2015-11-18 | $4.15 | $4.24 | $4.10 | $4.23 | $761.40 | 399 |
| 2015-11-17 | $4.18 | $4.24 | $4.15 | $4.24 | $763.20 | 115 |
| 2015-11-16 | $4.15 | $4.26 | $4.15 | $4.17 | $750.60 | 72 |
| 2015-11-13 | $4.25 | $4.33 | $4.15 | $4.22 | $759.60 | 112 |
| 2015-11-12 | $4.12 | $4.32 | $4.12 | $4.25 | $764.10 | 178 |
| 2015-11-11 | $4.24 | $4.31 | $4.15 | $4.20 | $756.00 | 110 |
| 2015-11-10 | $4.29 | $4.29 | $4.20 | $4.20 | $756.00 | 187 |
| 2015-11-09 | $4.22 | $4.30 | $4.14 | $4.29 | $772.20 | 263 |
| 2015-11-06 | $4.25 | $4.35 | $4.09 | $4.22 | $759.60 | 169 |
| 2015-11-05 | $4.30 | $4.30 | $4.22 | $4.23 | $761.40 | 100 |
| 2015-11-04 | $4.35 | $4.35 | $4.27 | $4.30 | $774.00 | 151 |
| 2015-11-03 | $4.26 | $4.36 | $4.26 | $4.34 | $781.20 | 85 |
| 2015-11-02 | $4.26 | $4.43 | $4.20 | $4.25 | $765.00 | 295 |
| 2015-10-30 | $4.38 | $4.41 | $4.19 | $4.26 | $766.80 | 219 |
| 2015-10-29 | $4.25 | $4.40 | $4.25 | $4.39 | $790.20 | 53 |
| 2015-10-28 | $4.30 | $4.56 | $4.19 | $4.26 | $766.80 | 434 |
| 2015-10-27 | $4.41 | $4.43 | $4.11 | $4.35 | $783.00 | 478 |
| 2015-10-26 | $4.23 | $4.44 | $4.20 | $4.37 | $786.60 | 213 |
| 2015-10-23 | $4.33 | $4.33 | $4.21 | $4.25 | $765.00 | 84 |
| 2015-10-22 | $4.30 | $4.34 | $4.20 | $4.20 | $756.00 | 96 |
| 2015-10-21 | $4.30 | $4.35 | $4.25 | $4.29 | $772.22 | 132 |
| 2015-10-20 | $4.33 | $4.39 | $4.33 | $4.33 | $779.40 | 68 |
| 2015-10-19 | $4.25 | $4.42 | $4.25 | $4.33 | $779.40 | 125 |
| 2015-10-16 | $4.45 | $4.45 | $4.25 | $4.30 | $774.00 | 178 |
| 2015-10-15 | $4.44 | $4.99 | $4.33 | $4.50 | $810.00 | 925 |
| 2015-10-14 | $4.45 | $4.51 | $4.33 | $4.45 | $801.00 | 135 |
| 2015-10-13 | $5.00 | $5.00 | $4.12 | $4.43 | $797.40 | 285 |
| 2015-10-12 | $4.78 | $5.62 | $3.90 | $4.59 | $826.20 | 240 |
| 2015-10-09 | $4.10 | $4.50 | $4.02 | $4.50 | $810.00 | 451 |
| 2015-10-08 | $3.85 | $4.25 | $3.81 | $4.01 | $721.80 | 344 |
| 2015-10-07 | $3.64 | $3.99 | $3.64 | $3.80 | $684.00 | 69 |
| 2015-10-06 | $3.75 | $3.90 | $3.75 | $3.77 | $678.60 | 203 |
| 2015-10-05 | $3.95 | $4.00 | $3.92 | $3.96 | $712.80 | 188 |
| 2015-10-02 | $3.45 | $3.99 | $3.45 | $3.90 | $702.00 | 131 |
| 2015-10-01 | $3.99 | $3.99 | $3.26 | $3.78 | $680.40 | 253 |
| 2015-09-30 | $4.50 | $4.51 | $3.86 | $3.98 | $716.40 | 87 |
| 2015-09-29 | $5.00 | $5.00 | $4.02 | $4.02 | $723.60 | 16 |
| 2015-09-28 | $0.64 | $0.68 | $0.63 | $0.66 | $653.40 | 347 |
| 2015-09-25 | $0.69 | $0.70 | $0.64 | $0.65 | $638.55 | 258 |
| 2015-09-24 | $0.70 | $0.70 | $0.68 | $0.69 | $683.10 | 47 |
| 2015-09-23 | $0.69 | $0.70 | $0.69 | $0.70 | $691.02 | 41 |
| 2015-09-22 | $0.70 | $0.70 | $0.68 | $0.69 | $685.08 | 194 |
| 2015-09-21 | $0.72 | $0.74 | $0.69 | $0.71 | $701.91 | 109 |
| 2015-09-18 | $0.71 | $0.73 | $0.69 | $0.71 | $699.93 | 145 |
| 2015-09-17 | $0.68 | $0.72 | $0.68 | $0.71 | $701.91 | 90 |
| 2015-09-16 | $0.72 | $0.73 | $0.67 | $0.70 | $688.05 | 178 |
| 2015-09-15 | $0.67 | $0.70 | $0.67 | $0.68 | $673.20 | 118 |
| 2015-09-14 | $0.73 | $0.73 | $0.64 | $0.66 | $653.40 | 588 |
| 2015-09-11 | $0.72 | $0.73 | $0.68 | $0.71 | $702.90 | 221 |
| 2015-09-10 | $0.72 | $0.74 | $0.68 | $0.74 | $727.65 | 174 |
| 2015-09-09 | $0.72 | $0.74 | $0.70 | $0.70 | $695.48 | 151 |
| 2015-09-08 | $0.74 | $0.75 | $0.72 | $0.73 | $717.75 | 201 |
| 2015-09-04 | $0.73 | $0.74 | $0.70 | $0.73 | $720.72 | 76 |
| 2015-09-03 | $0.74 | $0.75 | $0.72 | $0.74 | $732.60 | 62 |
| 2015-09-02 | $0.73 | $0.74 | $0.70 | $0.74 | $732.60 | 129 |
| 2015-09-01 | $0.71 | $0.72 | $0.69 | $0.69 | $683.20 | 65 |
Titan Pharmaceuticals Inc (de) (TTNP) News Headlines
Recent Titan Pharmaceuticals Inc (de) (TTNP) News
Similar Companies to Titan Pharmaceuticals Inc (de) (TTNP) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |