Tuesday Morning Corp - New (TUEM) Exchange: NASDAQ
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Tuesday Morning Corp - New - Daily Information
Click for more stock information on Tuesday Morning Corp - New.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Tuesday Morning Corp - New (TUEM)
Tuesday Morning Corp - New
Invest in Tuesday Morning Corp - New (TUEM)
Historical Stock Data for Tuesday Morning Corp - New (TUEM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,040 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,356 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,762 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,415 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,577 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,901 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,583 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,643 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,144 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,526 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,243 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,461 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,583 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,366 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,131 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,833 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,033 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-08-23 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 2,201 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,637 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,268 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,126 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,844 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,232 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,637 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,719 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,754 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 988 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,024 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,128 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,153 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,074 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,176 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,626 |
| 2023-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,626 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,093 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,599 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,034 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,149 |
| 2023-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,765 |
| 2023-05-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,267 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 870 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,357 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2023-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,306 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509 |
| 2023-04-19 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 510 |
| 2023-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,478 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,017 |
| 2023-04-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 10,554 |
| 2023-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 188 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158 |
| 2023-04-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 341 |
| 2023-04-06 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 12,494 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,632 |
| 2023-04-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,646 |
| 2023-04-03 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 14,089 |
| 2023-03-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,688 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,424 |
| 2023-03-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,284 |
| 2023-03-28 | $0.10 | $0.13 | $0.07 | $0.07 | $0.07 | 3,860 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 648 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,346 |
| 2023-03-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 23,479 |
| 2023-03-22 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 3,685 |
| 2023-03-21 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 44,535 |
| 2023-03-20 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 5,075 |
| 2023-03-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,752 |
| 2023-03-16 | $0.13 | $0.13 | $0.06 | $0.09 | $0.09 | 57,963 |
| 2023-03-15 | $0.13 | $0.16 | $0.07 | $0.08 | $0.08 | 69,884 |
| 2023-03-14 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 23,508 |
| 2023-03-13 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 10,094 |
| 2023-03-10 | $0.27 | $0.30 | $0.08 | $0.16 | $0.16 | 147,852 |
| 2023-03-09 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 8,001 |
| 2023-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,519 |
| 2023-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 65,882 |
| 2023-03-06 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 22,134 |
| 2023-03-03 | $0.39 | $0.40 | $0.33 | $0.33 | $0.33 | 14,984 |
| 2023-03-02 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 137,665 |
| 2023-03-01 | $0.43 | $0.44 | $0.38 | $0.39 | $0.39 | 41,124 |
| 2023-02-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,806 |
| 2023-02-27 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 4,516 |
| 2023-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 33,763 |
| 2023-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,439 |
| 2023-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 55,134 |
| 2023-02-21 | $0.40 | $0.51 | $0.40 | $0.44 | $0.44 | 61,612 |
| 2023-02-17 | $0.43 | $0.44 | $0.37 | $0.44 | $0.44 | 50,133 |
| 2023-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-14 | $0.38 | $0.53 | $0.35 | $0.53 | $0.53 | 212,304 |
| 2023-02-13 | $0.43 | $0.48 | $0.40 | $0.45 | $0.45 | 143,906 |
| 2023-02-10 | $0.48 | $0.59 | $0.48 | $0.51 | $0.51 | 28,549 |
| 2023-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,312 |
| 2023-02-08 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 7,067 |
| 2023-02-07 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 18,750 |
| 2023-02-06 | $0.48 | $0.60 | $0.48 | $0.58 | $0.58 | 20,064 |
| 2023-02-03 | $0.54 | $0.63 | $0.54 | $0.61 | $0.61 | 31,206 |
| 2023-02-02 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 5,970 |
| 2023-02-01 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 8,599 |
| 2023-01-31 | $0.53 | $0.53 | $0.45 | $0.53 | $0.53 | 17,279 |
| 2023-01-30 | $0.55 | $0.57 | $0.51 | $0.54 | $0.54 | 12,167 |
| 2023-01-27 | $0.53 | $0.57 | $0.46 | $0.57 | $0.57 | 76,281 |
| 2023-01-26 | $0.53 | $0.53 | $0.46 | $0.53 | $0.53 | 8,445 |
| 2023-01-25 | $0.53 | $0.58 | $0.50 | $0.53 | $0.53 | 19,046 |
| 2023-01-24 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 14,954 |
| 2023-01-23 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 62,412 |
| 2023-01-20 | $0.55 | $0.62 | $0.46 | $0.55 | $0.55 | 68,677 |
| 2023-01-19 | $0.57 | $0.63 | $0.55 | $0.55 | $0.55 | 24,165 |
| 2023-01-18 | $0.64 | $0.66 | $0.55 | $0.63 | $0.63 | 24,983 |
| 2023-01-17 | $0.50 | $0.64 | $0.46 | $0.57 | $0.57 | 46,537 |
| 2023-01-13 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 47,106 |
| 2023-01-12 | $0.53 | $0.60 | $0.48 | $0.51 | $0.51 | 84,046 |
| 2023-01-11 | $0.70 | $0.76 | $0.52 | $0.56 | $0.56 | 139,345 |
| 2023-01-10 | $0.61 | $0.84 | $0.60 | $0.75 | $0.75 | 234,648 |
| 2023-01-09 | $0.43 | $0.73 | $0.37 | $0.62 | $0.62 | 236,266 |
| 2023-01-06 | $0.46 | $0.48 | $0.36 | $0.43 | $0.43 | 148,221 |
| 2023-01-05 | $0.46 | $0.53 | $0.43 | $0.49 | $0.49 | 139,066 |
| 2023-01-04 | $0.51 | $0.61 | $0.40 | $0.50 | $0.50 | 148,741 |
| 2023-01-03 | $0.45 | $0.67 | $0.36 | $0.52 | $0.52 | 926,690 |
| 2022-12-30 | $0.89 | $0.95 | $0.66 | $0.69 | $0.69 | 8,228,438 |
| 2022-12-29 | $0.60 | $0.68 | $0.57 | $0.68 | $0.68 | 722,703 |
| 2022-12-28 | $0.83 | $0.83 | $0.59 | $0.59 | $0.59 | 554,914 |
| 2022-12-27 | $0.90 | $0.95 | $0.80 | $0.83 | $0.83 | 481,368 |
| 2022-12-23 | $1.80 | $1.80 | $1.51 | $1.54 | $1.54 | 239,964 |
| 2022-12-22 | $1.60 | $1.89 | $1.60 | $1.76 | $1.76 | 214,811 |
| 2022-12-21 | $1.82 | $1.89 | $1.65 | $1.68 | $1.68 | 130,018 |
| 2022-12-20 | $1.88 | $1.94 | $1.80 | $1.84 | $1.84 | 125,345 |
| 2022-12-19 | $2.00 | $2.24 | $1.78 | $1.92 | $1.92 | 423,165 |
| 2022-12-16 | $2.05 | $2.05 | $1.96 | $1.97 | $1.97 | 25,287 |
| 2022-12-15 | $2.11 | $2.15 | $1.94 | $2.04 | $2.04 | 103,793 |
| 2022-12-14 | $2.50 | $2.50 | $2.01 | $2.15 | $2.15 | 169,309 |
| 2022-12-13 | $2.93 | $3.00 | $2.52 | $2.56 | $2.56 | 108,728 |
| 2022-12-12 | $3.19 | $3.19 | $2.88 | $2.88 | $2.88 | 69,079 |
| 2022-12-09 | $3.15 | $3.26 | $3.11 | $3.12 | $3.12 | 47,845 |
| 2022-12-08 | $3.22 | $3.37 | $3.10 | $3.29 | $3.29 | 74,783 |
| 2022-12-07 | $3.41 | $3.44 | $3.22 | $3.22 | $3.22 | 64,033 |
| 2022-12-06 | $3.17 | $3.58 | $3.10 | $3.58 | $3.58 | 124,642 |
| 2022-12-05 | $3.58 | $4.98 | $3.00 | $3.21 | $3.21 | 536,989 |
| 2022-12-02 | $3.01 | $3.66 | $2.96 | $3.60 | $3.60 | 89,208 |
| 2022-12-01 | $3.09 | $3.12 | $2.85 | $3.00 | $3.00 | 93,160 |
| 2022-11-30 | $0.12 | $0.13 | $0.11 | $0.12 | $3.49 | 106,113 |
| 2022-11-29 | $0.14 | $0.17 | $0.13 | $0.15 | $4.61 | 101,720 |
| 2022-11-28 | $0.12 | $0.14 | $0.12 | $0.13 | $3.90 | 31,571 |
| 2022-11-25 | $0.12 | $0.13 | $0.12 | $0.12 | $3.60 | 28,045 |
| 2022-11-23 | $0.12 | $0.13 | $0.11 | $0.12 | $3.51 | 30,184 |
| 2022-11-22 | $0.14 | $0.14 | $0.11 | $0.12 | $3.62 | 48,675 |
| 2022-11-21 | $0.15 | $0.15 | $0.13 | $0.14 | $4.07 | 18,837 |
| 2022-11-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 479,350 |
| 2022-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,147,027 |
| 2022-11-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,301,385 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 402,820 |
| 2022-11-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 601,508 |
| 2022-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 630,302 |
| 2022-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 291,585 |
| 2022-11-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 598,558 |
| 2022-11-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 317,521 |
| 2022-11-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 862,622 |
| 2022-11-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,097,576 |
| 2022-11-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 721,866 |
| 2022-11-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 624,259 |
| 2022-11-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,617,272 |
| 2022-10-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,078,044 |
| 2022-10-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 850,165 |
| 2022-10-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 426,600 |
| 2022-10-26 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 2,455,180 |
| 2022-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,437,900 |
| 2022-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,243,737 |
| 2022-10-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,497,708 |
| 2022-10-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,915,775 |
| 2022-10-19 | $0.12 | $0.16 | $0.11 | $0.14 | $0.14 | 7,608,743 |
| 2022-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,408,133 |
| 2022-10-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,377,367 |
| 2022-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,002,236 |
| 2022-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,277,380 |
| 2022-10-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 5,811,151 |
| 2022-10-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4,314,757 |
| 2022-10-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,470,198 |
| 2022-10-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 5,386,026 |
| 2022-10-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,880,891 |
| 2022-10-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,955,820 |
| 2022-10-04 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 6,617,291 |
| 2022-10-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,585,502 |
| 2022-09-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,926,358 |
| 2022-09-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,546,097 |
| 2022-09-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,758,079 |
| 2022-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,196,427 |
| 2022-09-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,497,303 |
| 2022-09-23 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 3,076,815 |
| 2022-09-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,335,526 |
| 2022-09-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,366,091 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,281,635 |
| 2022-09-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,223,027 |
| 2022-09-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 4,472,997 |
| 2022-09-15 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 9,509,406 |
| 2022-09-14 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 6,029,852 |
| 2022-09-13 | $0.21 | $0.21 | $0.14 | $0.18 | $0.18 | 13,200,651 |
| 2022-09-12 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 14,095,838 |
| 2022-09-09 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 2,734,509 |
| 2022-09-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,525,492 |
| 2022-09-07 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 2,810,362 |
| 2022-09-06 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 1,644,075 |
| 2022-09-02 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 1,493,516 |
| 2022-09-01 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 1,773,388 |
| 2022-08-31 | $0.37 | $0.42 | $0.36 | $0.36 | $0.36 | 3,610,335 |
| 2022-08-30 | $0.33 | $0.42 | $0.32 | $0.37 | $0.37 | 6,993,082 |
| 2022-08-29 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 2,016,583 |
| 2022-08-26 | $0.37 | $0.39 | $0.32 | $0.35 | $0.35 | 2,550,085 |
| 2022-08-25 | $0.34 | $0.45 | $0.33 | $0.37 | $0.37 | 7,209,290 |
| 2022-08-24 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 1,246,846 |
| 2022-08-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,050,084 |
| 2022-08-22 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 1,968,011 |
| 2022-08-19 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 3,588,396 |
| 2022-08-18 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 2,963,542 |
| 2022-08-17 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 3,663,882 |
| 2022-08-16 | $0.34 | $0.37 | $0.30 | $0.34 | $0.34 | 6,511,847 |
| 2022-08-15 | $0.31 | $0.39 | $0.29 | $0.35 | $0.35 | 11,663,012 |
| 2022-08-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 4,158,552 |
| 2022-08-11 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 4,778,217 |
| 2022-08-10 | $0.40 | $0.40 | $0.30 | $0.34 | $0.34 | 7,705,552 |
| 2022-08-09 | $0.62 | $0.64 | $0.39 | $0.44 | $0.44 | 45,333,500 |
| 2022-08-08 | $0.22 | $0.45 | $0.22 | $0.36 | $0.36 | 36,539,955 |
| 2022-08-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,404,537 |
| 2022-08-04 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 3,762,805 |
| 2022-08-03 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 4,935,861 |
| 2022-08-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,576,612 |
| 2022-08-01 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 2,265,627 |
| 2022-07-29 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 2,915,968 |
| 2022-07-28 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 1,784,772 |
| 2022-07-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,001,187 |
| 2022-07-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,689,862 |
| 2022-07-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 2,924,454 |
| 2022-07-22 | $0.29 | $0.30 | $0.24 | $0.25 | $0.25 | 7,082,264 |
| 2022-07-21 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 33,440,565 |
| 2022-07-20 | $0.31 | $0.31 | $0.19 | $0.20 | $0.20 | 6,159,325 |
| 2022-07-19 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 1,100,764 |
| 2022-07-18 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 541,307 |
| 2022-07-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 139,555 |
| 2022-07-14 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 38,303 |
| 2022-07-13 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 78,210 |
| 2022-07-12 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 154,737 |
| 2022-07-11 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 100,811 |
| 2022-07-08 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 196,605 |
| 2022-07-07 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 55,437 |
| 2022-07-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 112,465 |
| 2022-07-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 295,950 |
| 2022-07-01 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 134,385 |
| 2022-06-30 | $0.36 | $0.40 | $0.34 | $0.36 | $0.36 | 235,716 |
| 2022-06-29 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 407,183 |
| 2022-06-28 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 105,809 |
| 2022-06-27 | $0.33 | $0.40 | $0.33 | $0.35 | $0.35 | 119,823 |
| 2022-06-24 | $0.39 | $0.40 | $0.34 | $0.34 | $0.34 | 394,302 |
| 2022-06-23 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 329,257 |
| 2022-06-22 | $0.34 | $0.40 | $0.32 | $0.34 | $0.34 | 249,855 |
| 2022-06-21 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 243,499 |
| 2022-06-17 | $0.36 | $0.37 | $0.30 | $0.31 | $0.31 | 485,950 |
| 2022-06-16 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 41,083 |
| 2022-06-15 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 264,525 |
| 2022-06-14 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 259,463 |
| 2022-06-13 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 206,130 |
| 2022-06-10 | $0.48 | $0.48 | $0.39 | $0.40 | $0.40 | 163,513 |
| 2022-06-09 | $0.46 | $0.48 | $0.39 | $0.40 | $0.40 | 597,511 |
| 2022-06-08 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 195,489 |
| 2022-06-07 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 78,648 |
| 2022-06-06 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 38,450 |
| 2022-06-03 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 33,575 |
| 2022-06-02 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 57,385 |
| 2022-06-01 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 14,533 |
| 2022-05-31 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 92,755 |
| 2022-05-27 | $0.55 | $0.57 | $0.51 | $0.54 | $0.54 | 86,733 |
| 2022-05-26 | $0.50 | $0.57 | $0.50 | $0.53 | $0.53 | 185,910 |
| 2022-05-25 | $0.48 | $0.58 | $0.47 | $0.55 | $0.55 | 94,515 |
| 2022-05-24 | $0.51 | $0.54 | $0.45 | $0.49 | $0.49 | 236,136 |
| 2022-05-23 | $0.60 | $0.61 | $0.53 | $0.53 | $0.53 | 391,740 |
| 2022-05-20 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 85,976 |
| 2022-05-19 | $0.56 | $0.60 | $0.52 | $0.60 | $0.60 | 133,853 |
| 2022-05-18 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 695,432 |
| 2022-05-17 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 733,872 |
| 2022-05-16 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 100,515 |
| 2022-05-13 | $0.66 | $0.70 | $0.60 | $0.66 | $0.66 | 328,097 |
| 2022-05-12 | $0.65 | $0.70 | $0.58 | $0.67 | $0.67 | 989,276 |
| 2022-05-11 | $0.69 | $0.72 | $0.66 | $0.66 | $0.66 | 247,173 |
| 2022-05-10 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 110,004 |
| 2022-05-09 | $0.85 | $0.86 | $0.75 | $0.76 | $0.76 | 292,911 |
| 2022-05-06 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 18,405 |
| 2022-05-05 | $0.92 | $0.94 | $0.85 | $0.85 | $0.85 | 78,836 |
| 2022-05-04 | $0.99 | $0.99 | $0.92 | $0.96 | $0.96 | 40,939 |
| 2022-05-03 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 9,751 |
| 2022-05-02 | $0.95 | $0.99 | $0.90 | $0.94 | $0.94 | 79,627 |
| 2022-04-29 | $0.87 | $0.91 | $0.84 | $0.88 | $0.88 | 65,480 |
| 2022-04-28 | $0.87 | $0.95 | $0.84 | $0.85 | $0.85 | 99,411 |
| 2022-04-27 | $0.87 | $0.91 | $0.85 | $0.90 | $0.90 | 144,461 |
| 2022-04-26 | $0.90 | $0.91 | $0.84 | $0.87 | $0.87 | 398,688 |
| 2022-04-25 | $0.99 | $1.00 | $0.90 | $0.91 | $0.91 | 215,935 |
| 2022-04-22 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 183,491 |
| 2022-04-21 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 63,204 |
| 2022-04-20 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 100,035 |
| 2022-04-19 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 74,103 |
| 2022-04-18 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 83,748 |
| 2022-04-14 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 19,401 |
| 2022-04-13 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 127,243 |
| 2022-04-12 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 265,764 |
| 2022-04-11 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 47,240 |
| 2022-04-08 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 110,511 |
| 2022-04-07 | $1.07 | $1.13 | $1.03 | $1.03 | $1.03 | 142,405 |
| 2022-04-06 | $1.08 | $1.15 | $1.05 | $1.07 | $1.07 | 228,593 |
| 2022-04-05 | $1.15 | $1.16 | $1.09 | $1.11 | $1.11 | 70,937 |
| 2022-04-04 | $1.14 | $1.17 | $1.06 | $1.15 | $1.15 | 228,771 |
| 2022-04-01 | $1.10 | $1.15 | $1.09 | $1.12 | $1.12 | 290,567 |
| 2022-03-31 | $1.15 | $1.15 | $1.04 | $1.10 | $1.10 | 450,127 |
| 2022-03-30 | $1.18 | $1.18 | $1.05 | $1.15 | $1.15 | 737,404 |
| 2022-03-29 | $1.13 | $1.16 | $1.10 | $1.14 | $1.14 | 282,101 |
| 2022-03-28 | $1.15 | $1.18 | $1.08 | $1.10 | $1.10 | 189,920 |
| 2022-03-25 | $1.26 | $1.26 | $1.12 | $1.15 | $1.15 | 323,722 |
| 2022-03-24 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 76,315 |
| 2022-03-23 | $1.31 | $1.31 | $1.18 | $1.20 | $1.20 | 92,666 |
| 2022-03-22 | $1.29 | $1.34 | $1.29 | $1.31 | $1.31 | 60,732 |
| 2022-03-21 | $1.24 | $1.37 | $1.24 | $1.29 | $1.29 | 81,119 |
| 2022-03-18 | $1.20 | $1.40 | $1.17 | $1.38 | $1.38 | 630,072 |
| 2022-03-17 | $1.20 | $1.24 | $1.18 | $1.21 | $1.21 | 149,808 |
| 2022-03-16 | $1.21 | $1.21 | $1.14 | $1.19 | $1.19 | 67,895 |
| 2022-03-15 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 35,981 |
| 2022-03-14 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 182,000 |
| 2022-03-11 | $1.26 | $1.27 | $1.20 | $1.22 | $1.22 | 108,343 |
| 2022-03-10 | $1.26 | $1.27 | $1.21 | $1.26 | $1.26 | 28,536 |
| 2022-03-09 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 136,276 |
| 2022-03-08 | $1.18 | $1.22 | $1.17 | $1.17 | $1.17 | 220,059 |
| 2022-03-07 | $1.25 | $1.26 | $1.17 | $1.19 | $1.19 | 426,686 |
| 2022-03-04 | $1.33 | $1.36 | $1.25 | $1.25 | $1.25 | 207,269 |
| 2022-03-03 | $1.40 | $1.40 | $1.32 | $1.33 | $1.33 | 222,830 |
| 2022-03-02 | $1.41 | $1.41 | $1.36 | $1.37 | $1.37 | 347,042 |
| 2022-03-01 | $1.46 | $1.46 | $1.37 | $1.39 | $1.39 | 309,472 |
| 2022-02-28 | $1.46 | $1.48 | $1.43 | $1.44 | $1.44 | 144,620 |
| 2022-02-25 | $1.49 | $1.52 | $1.40 | $1.47 | $1.47 | 453,647 |
| 2022-02-24 | $1.47 | $1.49 | $1.38 | $1.45 | $1.45 | 380,297 |
| 2022-02-23 | $1.59 | $1.60 | $1.50 | $1.50 | $1.50 | 399,233 |
| 2022-02-22 | $1.59 | $1.64 | $1.59 | $1.59 | $1.59 | 90,054 |
| 2022-02-18 | $1.70 | $1.70 | $1.53 | $1.59 | $1.59 | 310,251 |
| 2022-02-17 | $1.69 | $1.72 | $1.69 | $1.70 | $1.70 | 329,839 |
| 2022-02-16 | $1.75 | $1.75 | $1.70 | $1.73 | $1.73 | 242,406 |
| 2022-02-15 | $1.73 | $1.79 | $1.71 | $1.72 | $1.72 | 198,393 |
| 2022-02-14 | $1.72 | $1.80 | $1.70 | $1.72 | $1.72 | 483,498 |
| 2022-02-11 | $1.80 | $1.87 | $1.72 | $1.74 | $1.74 | 682,937 |
| 2022-02-10 | $1.78 | $1.83 | $1.76 | $1.78 | $1.78 | 309,039 |
| 2022-02-09 | $1.82 | $1.84 | $1.78 | $1.80 | $1.80 | 215,717 |
| 2022-02-08 | $1.82 | $1.82 | $1.78 | $1.79 | $1.79 | 397,662 |
| 2022-02-07 | $1.84 | $1.84 | $1.78 | $1.79 | $1.79 | 458,518 |
| 2022-02-04 | $1.93 | $1.93 | $1.79 | $1.80 | $1.80 | 262,553 |
| 2022-02-03 | $1.98 | $2.03 | $1.83 | $1.85 | $1.85 | 722,986 |
| 2022-02-02 | $2.00 | $2.05 | $1.86 | $1.96 | $1.96 | 283,682 |
| 2022-02-01 | $1.94 | $2.05 | $1.91 | $2.00 | $2.00 | 169,126 |
| 2022-01-31 | $1.81 | $2.00 | $1.81 | $1.96 | $1.96 | 90,618 |
| 2022-01-28 | $1.79 | $1.84 | $1.78 | $1.82 | $1.82 | 93,213 |
| 2022-01-27 | $1.85 | $1.86 | $1.78 | $1.82 | $1.82 | 149,677 |
| 2022-01-26 | $1.89 | $1.94 | $1.85 | $1.86 | $1.86 | 65,478 |
| 2022-01-25 | $1.85 | $1.92 | $1.83 | $1.85 | $1.85 | 82,276 |
| 2022-01-24 | $1.84 | $1.95 | $1.80 | $1.91 | $1.91 | 327,803 |
| 2022-01-21 | $1.87 | $1.89 | $1.80 | $1.80 | $1.80 | 442,912 |
| 2022-01-20 | $1.94 | $1.98 | $1.90 | $1.91 | $1.91 | 134,844 |
| 2022-01-19 | $1.86 | $1.97 | $1.86 | $1.93 | $1.93 | 126,599 |
| 2022-01-18 | $1.89 | $1.90 | $1.85 | $1.86 | $1.86 | 206,312 |
| 2022-01-14 | $1.88 | $1.93 | $1.84 | $1.90 | $1.90 | 254,960 |
| 2022-01-13 | $1.95 | $1.99 | $1.87 | $1.88 | $1.88 | 184,937 |
| 2022-01-12 | $2.03 | $2.09 | $1.93 | $1.94 | $1.94 | 225,528 |
| 2022-01-11 | $1.92 | $2.07 | $1.86 | $2.01 | $2.01 | 365,073 |
| 2022-01-10 | $1.96 | $2.00 | $1.89 | $1.90 | $1.90 | 293,678 |
| 2022-01-07 | $2.11 | $2.11 | $1.95 | $2.00 | $2.00 | 478,349 |
| 2022-01-06 | $2.09 | $2.10 | $2.02 | $2.10 | $2.10 | 195,861 |
| 2022-01-05 | $2.11 | $2.16 | $2.02 | $2.07 | $2.07 | 204,012 |
| 2022-01-04 | $2.27 | $2.28 | $2.08 | $2.11 | $2.11 | 158,899 |
| 2022-01-03 | $2.30 | $2.40 | $2.23 | $2.25 | $2.25 | 154,424 |
| 2021-12-31 | $2.19 | $2.30 | $2.12 | $2.28 | $2.28 | 279,915 |
| 2021-12-30 | $2.00 | $2.31 | $2.00 | $2.15 | $2.15 | 524,504 |
| 2021-12-29 | $2.02 | $2.07 | $1.97 | $2.00 | $2.00 | 548,461 |
| 2021-12-28 | $2.15 | $2.18 | $2.05 | $2.07 | $2.07 | 470,040 |
| 2021-12-27 | $2.24 | $2.28 | $2.18 | $2.18 | $2.18 | 394,726 |
| 2021-12-23 | $2.19 | $2.26 | $2.15 | $2.26 | $2.26 | 126,069 |
| 2021-12-22 | $2.22 | $2.28 | $2.16 | $2.21 | $2.21 | 121,059 |
| 2021-12-21 | $2.20 | $2.31 | $2.18 | $2.25 | $2.25 | 186,374 |
| 2021-12-20 | $2.02 | $2.17 | $2.01 | $2.17 | $2.17 | 220,760 |
| 2021-12-17 | $2.02 | $2.15 | $1.97 | $2.15 | $2.15 | 464,291 |
| 2021-12-16 | $2.20 | $2.20 | $2.00 | $2.07 | $2.07 | 404,735 |
| 2021-12-15 | $2.11 | $2.13 | $2.02 | $2.12 | $2.12 | 327,172 |
| 2021-12-14 | $2.18 | $2.20 | $2.09 | $2.13 | $2.13 | 117,557 |
| 2021-12-13 | $2.26 | $2.31 | $2.09 | $2.19 | $2.19 | 754,597 |
| 2021-12-10 | $2.33 | $2.48 | $2.22 | $2.30 | $2.30 | 252,068 |
| 2021-12-09 | $2.44 | $2.49 | $2.37 | $2.40 | $2.40 | 139,689 |
| 2021-12-08 | $2.40 | $2.43 | $2.30 | $2.43 | $2.43 | 202,053 |
| 2021-12-07 | $2.22 | $2.45 | $2.21 | $2.39 | $2.39 | 429,771 |
| 2021-12-06 | $2.15 | $2.21 | $2.10 | $2.19 | $2.19 | 165,203 |
| 2021-12-03 | $2.27 | $2.27 | $2.04 | $2.14 | $2.14 | 524,458 |
| 2021-12-02 | $2.24 | $2.27 | $2.05 | $2.22 | $2.22 | 597,327 |
| 2021-12-01 | $2.25 | $2.36 | $2.15 | $2.21 | $2.21 | 389,920 |
| 2021-11-30 | $2.41 | $2.43 | $2.23 | $2.24 | $2.24 | 390,856 |
| 2021-11-29 | $2.50 | $2.50 | $2.34 | $2.43 | $2.43 | 754,939 |
| 2021-11-26 | $2.58 | $2.58 | $2.41 | $2.42 | $2.42 | 186,823 |
| 2021-11-24 | $2.74 | $2.74 | $2.54 | $2.64 | $2.64 | 243,463 |
| 2021-11-23 | $2.82 | $2.82 | $2.63 | $2.80 | $2.80 | 405,005 |
| 2021-11-22 | $2.75 | $2.83 | $2.71 | $2.82 | $2.82 | 243,444 |
| 2021-11-19 | $2.71 | $2.81 | $2.71 | $2.75 | $2.75 | 145,464 |
| 2021-11-18 | $2.72 | $2.85 | $2.67 | $2.73 | $2.73 | 354,660 |
| 2021-11-17 | $2.73 | $2.75 | $2.68 | $2.71 | $2.71 | 129,271 |
| 2021-11-16 | $2.78 | $2.84 | $2.75 | $2.75 | $2.75 | 62,039 |
| 2021-11-15 | $2.86 | $2.86 | $2.76 | $2.82 | $2.82 | 316,835 |
| 2021-11-12 | $2.80 | $2.94 | $2.76 | $2.86 | $2.86 | 220,882 |
| 2021-11-11 | $2.75 | $2.86 | $2.68 | $2.82 | $2.82 | 382,171 |
| 2021-11-10 | $2.65 | $2.81 | $2.60 | $2.77 | $2.77 | 550,115 |
| 2021-11-09 | $2.64 | $2.71 | $2.58 | $2.70 | $2.70 | 326,733 |
| 2021-11-08 | $2.52 | $2.63 | $2.50 | $2.63 | $2.63 | 390,029 |
| 2021-11-05 | $2.36 | $2.57 | $2.30 | $2.57 | $2.57 | 665,823 |
| 2021-11-04 | $2.25 | $2.48 | $2.12 | $2.35 | $2.35 | 1,709,723 |
| 2021-11-03 | $2.53 | $2.76 | $2.41 | $2.72 | $2.72 | 669,572 |
| 2021-11-02 | $2.45 | $2.63 | $2.39 | $2.58 | $2.58 | 345,153 |
| 2021-11-01 | $2.31 | $2.49 | $2.27 | $2.45 | $2.45 | 396,195 |
| 2021-10-29 | $2.28 | $2.37 | $2.23 | $2.27 | $2.27 | 282,524 |
| 2021-10-28 | $2.31 | $2.36 | $2.28 | $2.31 | $2.31 | 194,008 |
| 2021-10-27 | $2.38 | $2.39 | $2.27 | $2.31 | $2.31 | 171,054 |
| 2021-10-26 | $2.38 | $2.43 | $2.31 | $2.38 | $2.38 | 236,525 |
| 2021-10-25 | $2.24 | $2.40 | $2.22 | $2.37 | $2.37 | 179,440 |
| 2021-10-22 | $2.29 | $2.32 | $2.22 | $2.25 | $2.25 | 443,250 |
| 2021-10-21 | $2.33 | $2.37 | $2.26 | $2.34 | $2.34 | 325,282 |
| 2021-10-20 | $2.37 | $2.42 | $2.27 | $2.32 | $2.32 | 490,235 |
| 2021-10-19 | $2.40 | $2.43 | $2.31 | $2.36 | $2.36 | 400,168 |
| 2021-10-18 | $2.45 | $2.49 | $2.36 | $2.40 | $2.40 | 428,711 |
| 2021-10-15 | $2.44 | $2.52 | $2.42 | $2.47 | $2.47 | 440,482 |
| 2021-10-14 | $2.52 | $2.54 | $2.38 | $2.40 | $2.40 | 523,613 |
| 2021-10-13 | $2.49 | $2.51 | $2.36 | $2.51 | $2.51 | 578,020 |
| 2021-10-12 | $2.51 | $2.53 | $2.42 | $2.51 | $2.51 | 344,493 |
| 2021-10-11 | $2.62 | $2.62 | $2.37 | $2.38 | $2.38 | 509,194 |
| 2021-10-08 | $2.68 | $2.70 | $2.43 | $2.66 | $2.66 | 740,974 |
| 2021-10-07 | $2.71 | $2.78 | $2.59 | $2.67 | $2.67 | 537,152 |
| 2021-10-06 | $2.66 | $2.68 | $2.59 | $2.66 | $2.66 | 288,118 |
| 2021-10-05 | $2.46 | $2.77 | $2.46 | $2.67 | $2.67 | 600,029 |
| 2021-10-04 | $2.58 | $2.59 | $2.32 | $2.45 | $2.45 | 1,034,372 |
| 2021-10-01 | $2.78 | $2.78 | $2.54 | $2.61 | $2.61 | 859,696 |
| 2021-09-30 | $2.92 | $2.93 | $2.58 | $2.80 | $2.80 | 1,904,687 |
| 2021-09-29 | $2.90 | $3.09 | $2.85 | $2.91 | $2.91 | 1,485,635 |
| 2021-09-28 | $2.99 | $3.00 | $2.79 | $2.89 | $2.89 | 2,356,097 |
| 2021-09-27 | $2.75 | $3.01 | $2.72 | $3.00 | $3.00 | 2,517,922 |
| 2021-09-24 | $2.72 | $2.77 | $2.69 | $2.76 | $2.76 | 998,644 |
| 2021-09-23 | $2.72 | $2.79 | $2.64 | $2.75 | $2.75 | 1,162,301 |
| 2021-09-22 | $2.59 | $2.75 | $2.44 | $2.72 | $2.72 | 1,685,949 |
| 2021-09-21 | $2.45 | $2.65 | $2.36 | $2.59 | $2.59 | 2,464,944 |
| 2021-09-20 | $2.14 | $2.55 | $2.05 | $2.51 | $2.51 | 4,121,143 |
| 2021-09-17 | $2.26 | $2.41 | $2.21 | $2.25 | $2.25 | 7,747,242 |
| 2021-09-16 | $1.97 | $2.34 | $1.97 | $2.22 | $2.22 | 20,735,008 |
| 2021-09-15 | $1.65 | $1.76 | $1.54 | $1.73 | $1.73 | 5,372,445 |
| 2021-09-14 | $1.76 | $1.82 | $1.58 | $1.68 | $1.68 | 4,407,914 |
| 2021-09-13 | $2.03 | $2.03 | $1.71 | $1.74 | $1.74 | 5,208,001 |
| 2021-09-10 | $2.50 | $2.52 | $1.93 | $1.95 | $1.95 | 10,025,185 |
| 2021-09-09 | $3.50 | $3.50 | $2.31 | $2.34 | $2.34 | 6,870,827 |
| 2021-09-08 | $4.23 | $4.39 | $4.15 | $4.27 | $4.27 | 655,337 |
| 2021-09-07 | $4.28 | $4.28 | $3.90 | $4.11 | $4.11 | 558,532 |
| 2021-09-03 | $3.99 | $4.20 | $3.92 | $4.20 | $4.20 | 231,020 |
| 2021-09-02 | $3.72 | $4.04 | $3.71 | $4.01 | $4.01 | 273,097 |
| 2021-09-01 | $3.77 | $3.87 | $3.71 | $3.74 | $3.74 | 94,160 |
| 2021-08-31 | $3.90 | $3.95 | $3.70 | $3.80 | $3.80 | 92,423 |
| 2021-08-30 | $3.66 | $3.93 | $3.65 | $3.86 | $3.86 | 137,566 |
| 2021-08-27 | $3.81 | $3.92 | $3.64 | $3.69 | $3.69 | 252,346 |
| 2021-08-26 | $3.98 | $4.05 | $3.80 | $3.84 | $3.84 | 118,723 |
| 2021-08-25 | $3.99 | $4.06 | $3.96 | $4.00 | $4.00 | 79,694 |
| 2021-08-24 | $3.80 | $3.97 | $3.80 | $3.95 | $3.95 | 111,288 |
| 2021-08-23 | $3.73 | $4.01 | $3.71 | $3.82 | $3.82 | 181,502 |
| 2021-08-20 | $3.87 | $4.17 | $3.72 | $3.72 | $3.72 | 236,287 |
| 2021-08-19 | $3.96 | $4.25 | $3.81 | $3.86 | $3.86 | 347,270 |
| 2021-08-18 | $4.04 | $4.20 | $3.95 | $4.01 | $4.01 | 315,680 |
| 2021-08-17 | $4.25 | $4.25 | $3.97 | $4.06 | $4.06 | 240,142 |
| 2021-08-16 | $4.21 | $4.43 | $4.11 | $4.27 | $4.27 | 114,089 |
| 2021-08-13 | $4.09 | $4.69 | $4.01 | $4.40 | $4.40 | 568,532 |
| 2021-08-12 | $4.13 | $4.39 | $3.78 | $4.10 | $4.10 | 426,013 |
| 2021-08-11 | $4.00 | $4.19 | $3.97 | $4.05 | $4.05 | 183,712 |
| 2021-08-10 | $4.10 | $4.10 | $3.97 | $4.00 | $4.00 | 231,582 |
| 2021-08-09 | $4.05 | $4.15 | $3.98 | $4.11 | $4.11 | 190,088 |
| 2021-08-06 | $3.77 | $4.30 | $3.77 | $4.05 | $4.05 | 198,812 |
| 2021-08-05 | $3.65 | $3.96 | $3.62 | $3.76 | $3.76 | 120,766 |
| 2021-08-04 | $3.59 | $3.70 | $3.59 | $3.69 | $3.69 | 69,879 |
| 2021-08-03 | $3.87 | $3.89 | $3.62 | $3.65 | $3.65 | 357,665 |
| 2021-08-02 | $3.58 | $3.97 | $3.58 | $3.84 | $3.84 | 369,691 |
| 2021-07-30 | $3.72 | $3.87 | $3.55 | $3.61 | $3.61 | 244,178 |
| 2021-07-29 | $3.88 | $3.91 | $3.70 | $3.75 | $3.75 | 61,696 |
| 2021-07-28 | $3.74 | $3.85 | $3.71 | $3.80 | $3.80 | 58,027 |
| 2021-07-27 | $3.83 | $3.96 | $3.71 | $3.75 | $3.75 | 126,011 |
| 2021-07-26 | $4.00 | $4.04 | $3.89 | $3.90 | $3.90 | 96,775 |
| 2021-07-23 | $3.80 | $4.00 | $3.75 | $4.00 | $4.00 | 424,954 |
| 2021-07-22 | $3.99 | $3.99 | $3.67 | $3.78 | $3.78 | 413,706 |
| 2021-07-21 | $3.91 | $4.00 | $3.90 | $3.95 | $3.95 | 385,841 |
| 2021-07-20 | $3.97 | $4.05 | $3.87 | $3.98 | $3.98 | 150,113 |
| 2021-07-19 | $4.10 | $4.27 | $3.78 | $3.90 | $3.90 | 603,480 |
| 2021-07-16 | $4.21 | $4.47 | $4.05 | $4.18 | $4.18 | 356,592 |
| 2021-07-15 | $4.35 | $4.40 | $4.18 | $4.20 | $4.20 | 95,729 |
| 2021-07-14 | $4.50 | $4.59 | $4.31 | $4.35 | $4.35 | 207,367 |
| 2021-07-13 | $4.51 | $4.65 | $4.51 | $4.52 | $4.52 | 108,576 |
| 2021-07-12 | $4.40 | $4.70 | $4.33 | $4.58 | $4.58 | 101,044 |
| 2021-07-09 | $4.34 | $4.47 | $4.25 | $4.40 | $4.40 | 102,221 |
| 2021-07-08 | $4.21 | $4.34 | $4.19 | $4.32 | $4.32 | 92,708 |
| 2021-07-07 | $4.29 | $4.44 | $4.28 | $4.30 | $4.30 | 63,253 |
| 2021-07-06 | $4.29 | $4.30 | $4.23 | $4.30 | $4.30 | 81,448 |
| 2021-07-02 | $4.39 | $4.39 | $4.14 | $4.30 | $4.30 | 164,500 |
| 2021-07-01 | $4.50 | $4.57 | $4.37 | $4.40 | $4.40 | 86,476 |
| 2021-06-30 | $4.56 | $4.59 | $4.40 | $4.50 | $4.50 | 142,518 |
| 2021-06-29 | $4.61 | $4.69 | $4.45 | $4.50 | $4.50 | 137,606 |
| 2021-06-28 | $4.78 | $4.82 | $4.50 | $4.55 | $4.55 | 146,305 |
| 2021-06-25 | $4.75 | $4.82 | $4.68 | $4.70 | $4.70 | 121,624 |
| 2021-06-24 | $4.70 | $4.80 | $4.69 | $4.71 | $4.71 | 172,430 |
| 2021-06-23 | $4.78 | $4.80 | $4.65 | $4.70 | $4.70 | 108,486 |
| 2021-06-22 | $4.57 | $4.80 | $4.51 | $4.74 | $4.74 | 395,257 |
| 2021-06-21 | $4.70 | $4.70 | $4.50 | $4.50 | $4.50 | 319,991 |
| 2021-06-18 | $4.50 | $4.70 | $4.50 | $4.69 | $4.69 | 501,818 |
| 2021-06-17 | $4.77 | $4.79 | $4.51 | $4.54 | $4.54 | 546,420 |
| 2021-06-16 | $4.90 | $4.90 | $4.70 | $4.77 | $4.77 | 504,371 |
| 2021-06-15 | $4.99 | $5.00 | $4.75 | $4.93 | $4.93 | 498,490 |
| 2021-06-14 | $4.75 | $5.01 | $4.73 | $4.95 | $4.95 | 1,103,489 |
| 2021-06-11 | $4.59 | $4.75 | $4.50 | $4.75 | $4.75 | 399,241 |
| 2021-06-10 | $4.41 | $4.42 | $4.30 | $4.42 | $4.42 | 177,673 |
| 2021-06-09 | $4.59 | $4.59 | $4.25 | $4.31 | $4.31 | 193,181 |
| 2021-06-08 | $4.56 | $4.66 | $4.40 | $4.49 | $4.49 | 345,762 |
| 2021-06-07 | $4.40 | $4.73 | $4.39 | $4.49 | $4.49 | 990,085 |
| 2021-06-04 | $4.07 | $4.38 | $4.07 | $4.35 | $4.35 | 919,280 |
| 2021-06-03 | $4.07 | $4.24 | $4.07 | $4.18 | $4.18 | 558,329 |
| 2021-06-02 | $3.95 | $4.15 | $3.95 | $4.07 | $4.07 | 233,650 |
| 2021-06-01 | $4.11 | $4.11 | $3.95 | $4.00 | $4.00 | 230,308 |
| 2021-05-28 | $4.05 | $4.06 | $3.98 | $4.02 | $4.02 | 157,211 |
| 2021-05-27 | $4.00 | $4.10 | $3.95 | $4.00 | $4.00 | 97,514 |
| 2021-05-26 | $4.15 | $4.15 | $3.90 | $4.02 | $4.02 | 474,483 |
| 2021-05-25 | $4.02 | $4.20 | $3.82 | $4.00 | $4.00 | 340,627 |
| 2021-05-24 | $3.71 | $4.18 | $3.71 | $4.01 | $4.01 | 930,452 |
| 2021-05-21 | $3.22 | $3.68 | $3.22 | $3.65 | $3.65 | 1,018,719 |
| 2021-05-20 | $3.29 | $3.30 | $3.20 | $3.24 | $3.24 | 107,078 |
| 2021-05-19 | $3.37 | $3.37 | $3.24 | $3.25 | $3.25 | 42,441 |
| 2021-05-18 | $3.30 | $3.40 | $3.21 | $3.37 | $3.37 | 59,147 |
| 2021-05-17 | $3.35 | $3.38 | $3.29 | $3.38 | $3.38 | 25,530 |
| 2021-05-14 | $3.30 | $3.35 | $3.29 | $3.35 | $3.35 | 27,463 |
| 2021-05-13 | $3.19 | $3.47 | $3.19 | $3.26 | $3.26 | 86,357 |
| 2021-05-12 | $3.40 | $3.40 | $3.20 | $3.34 | $3.34 | 81,229 |
| 2021-05-11 | $3.20 | $3.48 | $3.20 | $3.35 | $3.35 | 205,942 |
| 2021-05-10 | $3.46 | $3.55 | $3.43 | $3.45 | $3.45 | 400,521 |
| 2021-05-07 | $3.51 | $3.56 | $3.25 | $3.46 | $3.46 | 352,364 |
| 2021-05-06 | $2.99 | $3.75 | $2.95 | $3.49 | $3.49 | 2,729,244 |
| 2021-05-05 | $2.89 | $3.00 | $2.81 | $2.87 | $2.87 | 36,003 |
| 2021-05-04 | $2.78 | $2.99 | $2.78 | $2.88 | $2.88 | 77,488 |
| 2021-05-03 | $2.79 | $3.05 | $2.75 | $2.90 | $2.90 | 278,274 |
| 2021-04-30 | $2.71 | $2.83 | $2.70 | $2.79 | $2.79 | 114,299 |
| 2021-04-29 | $2.94 | $3.03 | $2.76 | $2.77 | $2.77 | 228,259 |
| 2021-04-28 | $2.90 | $3.05 | $2.90 | $2.95 | $2.95 | 39,167 |
| 2021-04-27 | $3.02 | $3.05 | $3.00 | $3.00 | $3.00 | 110,096 |
| 2021-04-26 | $2.96 | $3.03 | $2.88 | $3.00 | $3.00 | 298,577 |
| 2021-04-23 | $2.87 | $2.99 | $2.87 | $2.95 | $2.95 | 12,895 |
| 2021-04-22 | $2.93 | $2.95 | $2.86 | $2.95 | $2.95 | 19,957 |
| 2021-04-21 | $3.00 | $3.00 | $2.85 | $2.92 | $2.92 | 18,084 |
| 2021-04-20 | $3.00 | $3.06 | $2.75 | $2.99 | $2.99 | 163,677 |
| 2021-04-19 | $3.00 | $3.06 | $3.00 | $3.05 | $3.05 | 296,819 |
| 2021-04-16 | $3.00 | $3.03 | $2.91 | $3.03 | $3.03 | 222,198 |
| 2021-04-15 | $3.02 | $3.02 | $2.85 | $3.00 | $3.00 | 110,920 |
| 2021-04-14 | $3.00 | $3.00 | $2.81 | $2.95 | $2.95 | 105,134 |
| 2021-04-13 | $3.00 | $3.05 | $2.75 | $3.05 | $3.05 | 155,833 |
| 2021-04-12 | $3.01 | $3.02 | $3.00 | $3.00 | $3.00 | 66,697 |
| 2021-04-09 | $3.05 | $3.09 | $3.01 | $3.01 | $3.01 | 28,709 |
| 2021-04-08 | $3.02 | $3.05 | $3.00 | $3.05 | $3.05 | 35,996 |
| 2021-04-07 | $3.02 | $3.03 | $3.01 | $3.02 | $3.02 | 21,294 |
| 2021-04-06 | $3.00 | $3.06 | $3.00 | $3.02 | $3.02 | 24,729 |
| 2021-04-05 | $3.04 | $3.04 | $3.00 | $3.03 | $3.03 | 398,452 |
| 2021-04-01 | $3.06 | $3.07 | $2.95 | $3.00 | $3.00 | 175,615 |
| 2021-03-31 | $3.16 | $3.16 | $3.00 | $3.06 | $3.06 | 109,686 |
| 2021-03-30 | $3.02 | $3.10 | $3.02 | $3.09 | $3.09 | 92,919 |
| 2021-03-29 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 56,964 |
| 2021-03-26 | $3.05 | $3.10 | $3.01 | $3.03 | $3.03 | 32,552 |
| 2021-03-25 | $3.05 | $3.08 | $3.01 | $3.05 | $3.05 | 100,067 |
| 2021-03-24 | $2.98 | $3.07 | $2.98 | $3.05 | $3.05 | 864,762 |
| 2021-03-23 | $2.88 | $3.00 | $2.88 | $2.97 | $2.97 | 135,248 |
| 2021-03-22 | $2.95 | $2.95 | $2.90 | $2.91 | $2.91 | 78,036 |
| 2021-03-19 | $2.85 | $2.99 | $2.85 | $2.95 | $2.95 | 559,050 |
| 2021-03-18 | $2.92 | $2.94 | $2.90 | $2.90 | $2.90 | 57,326 |
| 2021-03-17 | $2.94 | $2.95 | $2.90 | $2.95 | $2.95 | 37,503 |
| 2021-03-16 | $2.94 | $2.95 | $2.79 | $2.95 | $2.95 | 41,447 |
| 2021-03-15 | $2.80 | $2.95 | $2.75 | $2.90 | $2.90 | 93,284 |
| 2021-03-12 | $2.90 | $2.95 | $2.65 | $2.95 | $2.95 | 394,222 |
| 2021-03-11 | $2.83 | $2.86 | $2.80 | $2.85 | $2.85 | 77,073 |
| 2021-03-10 | $2.84 | $2.90 | $2.84 | $2.85 | $2.85 | 123,010 |
| 2021-03-09 | $2.85 | $2.90 | $2.75 | $2.85 | $2.85 | 159,721 |
| 2021-03-08 | $2.75 | $2.85 | $2.74 | $2.85 | $2.85 | 129,026 |
| 2021-03-05 | $2.75 | $2.82 | $2.65 | $2.77 | $2.77 | 250,528 |
| 2021-03-04 | $2.79 | $2.80 | $2.62 | $2.75 | $2.75 | 758,758 |
| 2021-03-03 | $2.70 | $2.83 | $2.65 | $2.80 | $2.80 | 247,564 |
| 2021-03-02 | $2.75 | $2.81 | $2.65 | $2.70 | $2.70 | 58,705 |
| 2021-03-01 | $2.70 | $2.85 | $2.65 | $2.70 | $2.70 | 252,103 |
| 2021-02-26 | $2.80 | $2.80 | $2.65 | $2.80 | $2.80 | 400,742 |
| 2021-02-25 | $2.90 | $2.90 | $2.65 | $2.80 | $2.80 | 400,742 |
| 2021-02-24 | $2.70 | $2.92 | $2.70 | $2.92 | $2.92 | 199,489 |
| 2021-02-23 | $2.94 | $2.94 | $2.65 | $2.85 | $2.85 | 444,010 |
| 2021-02-22 | $2.80 | $2.95 | $2.70 | $2.95 | $2.95 | 397,759 |
| 2021-02-19 | $2.61 | $2.86 | $2.61 | $2.85 | $2.85 | 137,731 |
| 2021-02-18 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 312,891 |
| 2021-02-17 | $2.88 | $2.88 | $2.66 | $2.75 | $2.75 | 312,891 |
| 2021-02-16 | $2.97 | $3.00 | $2.80 | $2.90 | $2.90 | 781,468 |
| 2021-02-12 | $2.82 | $3.02 | $2.62 | $2.99 | $2.99 | 909,433 |
| 2021-02-11 | $2.20 | $2.75 | $2.20 | $2.65 | $2.65 | 525,139 |
| 2021-02-10 | $2.55 | $2.63 | $2.26 | $2.33 | $2.33 | 1,507,916 |
| 2021-02-09 | $3.00 | $3.00 | $2.55 | $2.70 | $2.70 | 355,569 |
| 2021-02-08 | $3.00 | $3.00 | $2.30 | $2.70 | $2.70 | 764,269 |
| 2021-02-05 | $2.44 | $2.96 | $2.40 | $2.80 | $2.80 | 1,804,017 |
| 2021-02-04 | $2.42 | $2.46 | $2.30 | $2.44 | $2.44 | 481,634 |
| 2021-02-03 | $2.40 | $2.45 | $2.30 | $2.40 | $2.40 | 327,026 |
| 2021-02-02 | $2.25 | $2.60 | $2.25 | $2.39 | $2.39 | 1,017,918 |
| 2021-02-01 | $2.45 | $2.72 | $2.25 | $2.40 | $2.40 | 1,123,633 |
| 2021-01-29 | $2.41 | $2.48 | $2.15 | $2.30 | $2.30 | 795,589 |
| 2021-01-28 | $2.80 | $2.80 | $1.95 | $2.41 | $2.41 | 1,053,710 |
| 2021-01-27 | $2.09 | $3.50 | $2.09 | $2.60 | $2.60 | 2,381,709 |
| 2021-01-26 | $1.40 | $2.01 | $1.40 | $2.01 | $2.01 | 1,304,519 |
| 2021-01-25 | $1.70 | $1.80 | $1.61 | $1.78 | $1.78 | 1,067,079 |
| 2021-01-22 | $1.43 | $1.60 | $1.42 | $1.60 | $1.60 | 1,435,204 |
| 2021-01-21 | $1.40 | $1.60 | $1.39 | $1.48 | $1.48 | 2,029,162 |
| 2021-01-20 | $1.53 | $1.53 | $1.38 | $1.44 | $1.44 | 186,421 |
| 2021-01-19 | $1.30 | $1.59 | $1.30 | $1.55 | $1.55 | 512,802 |
| 2021-01-15 | $1.30 | $1.57 | $1.30 | $1.47 | $1.47 | 573,178 |
| 2021-01-14 | $1.90 | $1.90 | $1.30 | $1.55 | $1.55 | 448,238 |
| 2021-01-13 | $2.50 | $2.50 | $1.00 | $1.90 | $1.90 | 198,581 |
Tuesday Morning Corp - New (TUEM) News Headlines
Recent Tuesday Morning Corp - New (TUEM) News
Similar Companies to Tuesday Morning Corp - New (TUEM) in the Specialty Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Best Buy Co. Inc | BBY | Specialty Retail | Consumer Cyclical | 125,000 |
| Autozone Inc | AZO | Specialty Retail | Consumer Cyclical | 105,000 |
| Advance Auto Parts Inc | AAP | Specialty Retail | Consumer Cyclical | 72,000 |
| Barnes & Noble Education Inc | BNED | Specialty Retail | Consumer Cyclical | 62,000 |
| ODP Corporation (The) | ODP | Specialty Retail | Consumer Cyclical | 59,000 |
| Ulta Beauty Inc | ULTA | Specialty Retail | Consumer Cyclical | 38,400 |
| Tractor Supply Company | TSCO | Specialty Retail | Consumer Cyclical | 33,000 |
| Bed Bath & Beyond Inc | BBBY | Specialty Retail | Consumer Cyclical | 30,000 |
| Aarons Company Inc (The) | AAN | Specialty Retail | Consumer Cyclical | 28,400 |
| O`Reilly Automotive Inc | ORLY | Specialty Retail | Consumer Cyclical | 28,000 |