Tyme Technologies Inc (TYME) Stock

Data as of May 2, 2025

$0.31 ($0.02) 8.07%

Tyme Technologies Inc - Daily Information

Click for more stock information on Tyme Technologies Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.29
Previous Close	$0.31
High	$0.32
Low	$0.29
Adjusted Open	$0.29
Previous Adjusted Close	$0.31
Adjusted High	$0.32
Adjusted Low	$0.29

About Tyme Technologies Inc (TYME)

Tyme is an emerging biotechnology company developing cancer metabolism-based therapies (CMBTs™) that are intended to be broadly effective across tumor types and have low toxicity profiles. Unlike targeted therapies that attempt to regulate specific mutations within cancer, the Company’s therapeutic approach is designed to take advantage of a cancer cell’s innate metabolic weaknesses to compromise its defenses, leading to cell death through oxidative stress and exposure to the body’s natural immune system. The Company is currently focused on developing its novel compound, SM-88. The Company believes that early clinical results demonstrated by SM-88 in multiple advanced cancers, including pancreatic, prostate, sarcomas and breast, reinforce the potential of its emerging CMBT™ pipeline.

Invest in Tyme Technologies Inc (TYME)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Tyme Technologies Inc (TYME)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-09-16	$0.29	$0.32	$0.29	$0.31	$0.31	2,678,186
2022-09-15	$0.27	$0.29	$0.26	$0.29	$0.29	2,972,720
2022-09-14	$0.28	$0.29	$0.26	$0.26	$0.26	599,061
2022-09-13	$0.30	$0.31	$0.28	$0.28	$0.28	3,981,950
2022-09-12	$0.25	$0.26	$0.24	$0.26	$0.26	1,560,308
2022-09-09	$0.24	$0.25	$0.24	$0.24	$0.24	578,038
2022-09-08	$0.26	$0.26	$0.24	$0.25	$0.25	284,775
2022-09-07	$0.26	$0.27	$0.23	$0.25	$0.25	557,674
2022-09-06	$0.28	$0.28	$0.25	$0.25	$0.25	700,605
2022-09-02	$0.29	$0.29	$0.28	$0.28	$0.28	275,077
2022-09-01	$0.29	$0.30	$0.29	$0.29	$0.29	141,887
2022-08-31	$0.29	$0.29	$0.29	$0.29	$0.29	222,697
2022-08-30	$0.29	$0.30	$0.29	$0.29	$0.29	108,927
2022-08-29	$0.29	$0.30	$0.29	$0.29	$0.29	240,049
2022-08-26	$0.30	$0.32	$0.29	$0.30	$0.30	171,963
2022-08-25	$0.30	$0.32	$0.29	$0.31	$0.31	182,605
2022-08-24	$0.29	$0.31	$0.29	$0.31	$0.31	158,833
2022-08-23	$0.29	$0.30	$0.29	$0.30	$0.30	253,838
2022-08-22	$0.30	$0.32	$0.29	$0.30	$0.30	390,564
2022-08-19	$0.32	$0.32	$0.30	$0.30	$0.30	902,283
2022-08-18	$0.34	$0.34	$0.32	$0.32	$0.32	298,025
2022-08-17	$0.35	$0.35	$0.33	$0.33	$0.33	124,425
2022-08-16	$0.36	$0.36	$0.34	$0.35	$0.35	874,656
2022-08-15	$0.33	$0.35	$0.32	$0.35	$0.35	755,860
2022-08-12	$0.33	$0.34	$0.31	$0.34	$0.34	385,929
2022-08-11	$0.32	$0.34	$0.32	$0.33	$0.33	506,140
2022-08-10	$0.30	$0.33	$0.30	$0.33	$0.33	785,926
2022-08-09	$0.32	$0.32	$0.29	$0.31	$0.31	658,081
2022-08-08	$0.35	$0.35	$0.31	$0.32	$0.32	896,259
2022-08-05	$0.34	$0.34	$0.32	$0.34	$0.34	400,176
2022-08-04	$0.34	$0.35	$0.32	$0.33	$0.33	1,797,071
2022-08-03	$0.28	$0.31	$0.28	$0.30	$0.30	3,601,409
2022-08-02	$0.28	$0.29	$0.28	$0.28	$0.28	1,661,135
2022-08-01	$0.29	$0.29	$0.29	$0.29	$0.29	243,603
2022-07-29	$0.29	$0.30	$0.29	$0.29	$0.29	285,983
2022-07-28	$0.29	$0.30	$0.29	$0.29	$0.29	394,971
2022-07-27	$0.29	$0.30	$0.28	$0.29	$0.29	590,427
2022-07-26	$0.30	$0.30	$0.28	$0.29	$0.29	662,642
2022-07-25	$0.30	$0.30	$0.29	$0.30	$0.30	559,235
2022-07-22	$0.30	$0.30	$0.29	$0.30	$0.30	536,656
2022-07-21	$0.31	$0.32	$0.30	$0.30	$0.30	636,239
2022-07-20	$0.30	$0.31	$0.30	$0.30	$0.30	1,517,818
2022-07-19	$0.30	$0.31	$0.30	$0.30	$0.30	689,326
2022-07-18	$0.30	$0.31	$0.30	$0.30	$0.30	776,018
2022-07-15	$0.28	$0.30	$0.28	$0.30	$0.30	2,144,978
2022-07-14	$0.29	$0.29	$0.29	$0.29	$0.29	1,903,428
2022-07-13	$0.29	$0.30	$0.28	$0.29	$0.29	928,407
2022-07-12	$0.28	$0.30	$0.28	$0.30	$0.30	1,027,832
2022-07-11	$0.28	$0.30	$0.28	$0.28	$0.28	1,330,720
2022-07-08	$0.26	$0.30	$0.26	$0.29	$0.29	2,080,651
2022-07-07	$0.26	$0.27	$0.26	$0.26	$0.26	3,949,012
2022-07-06	$0.29	$0.30	$0.26	$0.26	$0.26	3,635,539
2022-07-05	$0.34	$0.41	$0.29	$0.29	$0.29	26,158,743
2022-07-01	$0.27	$0.29	$0.26	$0.27	$0.27	710,124
2022-06-30	$0.27	$0.30	$0.26	$0.28	$0.28	476,384
2022-06-29	$0.26	$0.30	$0.26	$0.28	$0.28	1,339,188
2022-06-28	$0.28	$0.28	$0.26	$0.26	$0.26	384,576
2022-06-27	$0.27	$0.29	$0.25	$0.28	$0.28	462,625
2022-06-24	$0.28	$0.30	$0.24	$0.24	$0.24	603,325
2022-06-23	$0.27	$0.29	$0.27	$0.28	$0.28	641,195
2022-06-22	$0.26	$0.29	$0.25	$0.27	$0.27	550,777
2022-06-21	$0.25	$0.28	$0.25	$0.27	$0.27	1,204,627
2022-06-17	$0.24	$0.28	$0.24	$0.27	$0.27	522,155
2022-06-16	$0.25	$0.27	$0.24	$0.25	$0.25	655,469
2022-06-15	$0.25	$0.27	$0.25	$0.25	$0.25	413,004
2022-06-14	$0.26	$0.27	$0.25	$0.26	$0.26	982,974
2022-06-13	$0.27	$0.27	$0.25	$0.25	$0.25	668,495
2022-06-10	$0.29	$0.29	$0.27	$0.27	$0.27	975,757
2022-06-09	$0.26	$0.31	$0.25	$0.29	$0.29	1,787,242
2022-06-08	$0.28	$0.29	$0.26	$0.27	$0.27	756,402
2022-06-07	$0.26	$0.29	$0.25	$0.27	$0.27	1,439,990
2022-06-06	$0.26	$0.27	$0.25	$0.25	$0.25	242,228
2022-06-03	$0.25	$0.27	$0.25	$0.25	$0.25	443,142
2022-06-02	$0.25	$0.26	$0.25	$0.25	$0.25	230,913
2022-06-01	$0.25	$0.26	$0.24	$0.26	$0.26	1,319,541
2022-05-31	$0.27	$0.27	$0.25	$0.25	$0.25	341,058
2022-05-27	$0.26	$0.26	$0.25	$0.26	$0.26	228,427
2022-05-26	$0.23	$0.26	$0.23	$0.24	$0.24	1,135,207
2022-05-25	$0.25	$0.25	$0.23	$0.23	$0.23	442,186
2022-05-24	$0.27	$0.27	$0.24	$0.24	$0.24	429,306
2022-05-23	$0.27	$0.28	$0.26	$0.27	$0.27	190,858
2022-05-20	$0.27	$0.28	$0.27	$0.27	$0.27	247,105
2022-05-19	$0.27	$0.28	$0.25	$0.27	$0.27	315,687
2022-05-18	$0.25	$0.27	$0.25	$0.26	$0.26	421,470
2022-05-17	$0.25	$0.26	$0.24	$0.25	$0.25	726,245
2022-05-16	$0.26	$0.26	$0.24	$0.25	$0.25	559,143
2022-05-13	$0.26	$0.27	$0.25	$0.26	$0.26	377,304
2022-05-12	$0.23	$0.25	$0.22	$0.24	$0.24	951,796
2022-05-11	$0.26	$0.28	$0.22	$0.23	$0.23	994,080
2022-05-10	$0.30	$0.32	$0.26	$0.26	$0.26	1,132,173
2022-05-09	$0.34	$0.34	$0.29	$0.29	$0.29	1,623,693
2022-05-06	$0.32	$0.35	$0.32	$0.35	$0.35	442,314
2022-05-05	$0.33	$0.34	$0.32	$0.33	$0.33	472,754
2022-05-04	$0.32	$0.33	$0.31	$0.33	$0.33	377,251
2022-05-03	$0.32	$0.34	$0.32	$0.33	$0.33	565,506
2022-05-02	$0.32	$0.33	$0.31	$0.32	$0.32	674,808
2022-04-29	$0.32	$0.33	$0.31	$0.31	$0.31	444,448
2022-04-28	$0.31	$0.33	$0.31	$0.33	$0.33	519,918
2022-04-27	$0.32	$0.33	$0.31	$0.32	$0.32	709,836
2022-04-26	$0.33	$0.34	$0.32	$0.32	$0.32	472,276
2022-04-25	$0.32	$0.33	$0.32	$0.33	$0.33	357,869
2022-04-22	$0.33	$0.33	$0.31	$0.32	$0.32	343,963
2022-04-21	$0.32	$0.33	$0.31	$0.33	$0.33	567,080
2022-04-20	$0.33	$0.33	$0.32	$0.33	$0.33	455,012
2022-04-19	$0.32	$0.34	$0.31	$0.33	$0.33	486,796
2022-04-18	$0.35	$0.35	$0.31	$0.31	$0.31	991,174
2022-04-14	$0.34	$0.37	$0.34	$0.35	$0.35	1,200,825
2022-04-13	$0.33	$0.35	$0.31	$0.34	$0.34	1,631,892
2022-04-12	$0.30	$0.36	$0.30	$0.35	$0.35	1,979,993
2022-04-11	$0.31	$0.32	$0.30	$0.30	$0.30	466,403
2022-04-08	$0.34	$0.34	$0.31	$0.31	$0.31	408,344
2022-04-07	$0.33	$0.35	$0.32	$0.33	$0.33	229,650
2022-04-06	$0.33	$0.36	$0.30	$0.34	$0.34	910,919
2022-04-05	$0.34	$0.36	$0.32	$0.32	$0.32	660,247
2022-04-04	$0.36	$0.36	$0.35	$0.35	$0.35	244,104
2022-04-01	$0.34	$0.36	$0.34	$0.35	$0.35	368,083
2022-03-31	$0.35	$0.36	$0.34	$0.35	$0.35	301,775
2022-03-30	$0.34	$0.36	$0.34	$0.35	$0.35	248,179
2022-03-29	$0.34	$0.36	$0.34	$0.36	$0.36	902,962
2022-03-28	$0.37	$0.37	$0.33	$0.34	$0.34	551,004
2022-03-25	$0.36	$0.37	$0.34	$0.36	$0.36	589,129
2022-03-24	$0.36	$0.36	$0.34	$0.34	$0.34	379,071
2022-03-23	$0.36	$0.36	$0.34	$0.35	$0.35	487,619
2022-03-22	$0.34	$0.37	$0.33	$0.35	$0.35	685,165
2022-03-21	$0.34	$0.34	$0.33	$0.33	$0.33	263,797
2022-03-18	$0.32	$0.34	$0.32	$0.33	$0.33	429,488
2022-03-17	$0.30	$0.33	$0.30	$0.33	$0.33	639,023
2022-03-16	$0.29	$0.30	$0.29	$0.29	$0.29	308,826
2022-03-15	$0.29	$0.29	$0.28	$0.29	$0.29	361,813
2022-03-14	$0.30	$0.30	$0.29	$0.29	$0.29	559,388
2022-03-11	$0.31	$0.32	$0.29	$0.29	$0.29	735,022
2022-03-10	$0.31	$0.33	$0.30	$0.32	$0.32	788,653
2022-03-09	$0.30	$0.31	$0.30	$0.31	$0.31	584,216
2022-03-08	$0.30	$0.30	$0.28	$0.30	$0.30	661,950
2022-03-07	$0.29	$0.30	$0.29	$0.29	$0.29	573,614
2022-03-04	$0.30	$0.32	$0.30	$0.30	$0.30	453,485
2022-03-03	$0.31	$0.32	$0.31	$0.31	$0.31	410,406
2022-03-02	$0.32	$0.32	$0.31	$0.32	$0.32	650,126
2022-03-01	$0.32	$0.34	$0.31	$0.32	$0.32	626,343
2022-02-28	$0.31	$0.32	$0.30	$0.31	$0.31	814,313
2022-02-25	$0.31	$0.31	$0.29	$0.31	$0.31	518,590
2022-02-24	$0.30	$0.31	$0.28	$0.30	$0.30	1,100,060
2022-02-23	$0.32	$0.33	$0.30	$0.30	$0.30	455,173
2022-02-22	$0.34	$0.34	$0.31	$0.31	$0.31	592,958
2022-02-18	$0.35	$0.35	$0.33	$0.34	$0.34	530,004
2022-02-17	$0.34	$0.36	$0.34	$0.34	$0.34	740,364
2022-02-16	$0.35	$0.35	$0.34	$0.34	$0.34	598,411
2022-02-15	$0.33	$0.34	$0.32	$0.34	$0.34	931,175
2022-02-14	$0.33	$0.34	$0.32	$0.32	$0.32	345,702
2022-02-11	$0.36	$0.36	$0.33	$0.34	$0.34	592,336
2022-02-10	$0.36	$0.37	$0.35	$0.35	$0.35	1,065,503
2022-02-09	$0.35	$0.37	$0.35	$0.36	$0.36	933,741
2022-02-08	$0.37	$0.37	$0.35	$0.36	$0.36	395,874
2022-02-07	$0.36	$0.38	$0.34	$0.37	$0.37	1,188,615
2022-02-04	$0.35	$0.37	$0.33	$0.36	$0.36	863,725
2022-02-03	$0.37	$0.37	$0.33	$0.33	$0.33	769,697
2022-02-02	$0.38	$0.39	$0.35	$0.35	$0.35	738,466
2022-02-01	$0.36	$0.40	$0.35	$0.38	$0.38	1,331,221
2022-01-31	$0.33	$0.36	$0.32	$0.36	$0.36	1,897,161
2022-01-28	$0.36	$0.36	$0.32	$0.32	$0.32	1,593,890
2022-01-27	$0.34	$0.40	$0.33	$0.36	$0.36	4,284,504
2022-01-26	$0.30	$0.40	$0.29	$0.33	$0.33	9,399,765
2022-01-25	$0.53	$0.55	$0.50	$0.53	$0.53	856,543
2022-01-24	$0.50	$0.55	$0.48	$0.53	$0.53	1,678,634
2022-01-21	$0.56	$0.58	$0.53	$0.55	$0.55	1,183,989
2022-01-20	$0.59	$0.60	$0.55	$0.55	$0.55	688,078
2022-01-19	$0.57	$0.60	$0.56	$0.60	$0.60	861,259
2022-01-18	$0.60	$0.62	$0.57	$0.58	$0.58	458,902
2022-01-14	$0.59	$0.62	$0.58	$0.62	$0.62	367,860
2022-01-13	$0.60	$0.61	$0.58	$0.59	$0.59	684,853
2022-01-12	$0.61	$0.63	$0.60	$0.60	$0.60	460,198
2022-01-11	$0.60	$0.63	$0.59	$0.62	$0.62	528,819
2022-01-10	$0.61	$0.61	$0.58	$0.59	$0.59	789,130
2022-01-07	$0.61	$0.66	$0.60	$0.61	$0.61	967,380
2022-01-06	$0.64	$0.65	$0.59	$0.62	$0.62	1,071,646
2022-01-05	$0.70	$0.70	$0.65	$0.65	$0.65	770,981
2022-01-04	$0.65	$0.70	$0.65	$0.68	$0.68	643,524
2022-01-03	$0.60	$0.66	$0.60	$0.65	$0.65	1,116,557
2021-12-31	$0.60	$0.63	$0.60	$0.60	$0.60	1,321,226
2021-12-30	$0.64	$0.66	$0.60	$0.61	$0.61	2,517,285
2021-12-29	$0.67	$0.68	$0.64	$0.67	$0.67	1,630,569
2021-12-28	$0.65	$0.69	$0.65	$0.68	$0.68	1,056,540
2021-12-27	$0.65	$0.69	$0.63	$0.66	$0.66	1,705,391
2021-12-23	$0.67	$0.70	$0.63	$0.66	$0.66	1,665,475
2021-12-22	$0.69	$0.71	$0.68	$0.68	$0.68	808,271
2021-12-21	$0.71	$0.73	$0.69	$0.71	$0.71	694,882
2021-12-20	$0.69	$0.73	$0.68	$0.71	$0.71	718,259
2021-12-17	$0.72	$0.72	$0.68	$0.70	$0.70	802,405
2021-12-16	$0.74	$0.74	$0.71	$0.71	$0.71	460,930
2021-12-15	$0.72	$0.76	$0.69	$0.74	$0.74	710,135
2021-12-14	$0.76	$0.79	$0.71	$0.73	$0.73	1,091,608
2021-12-13	$0.70	$0.77	$0.70	$0.74	$0.74	696,398
2021-12-10	$0.80	$0.82	$0.76	$0.77	$0.77	620,417
2021-12-09	$0.79	$0.83	$0.77	$0.77	$0.77	904,652
2021-12-08	$0.77	$0.80	$0.75	$0.77	$0.77	531,144
2021-12-07	$0.74	$0.83	$0.72	$0.78	$0.78	1,156,412
2021-12-06	$0.74	$0.74	$0.67	$0.74	$0.74	1,061,235
2021-12-03	$0.79	$0.80	$0.70	$0.72	$0.72	1,236,079
2021-12-02	$0.68	$0.80	$0.67	$0.79	$0.79	2,331,484
2021-12-01	$0.73	$0.73	$0.66	$0.67	$0.67	1,493,386
2021-11-30	$0.73	$0.74	$0.70	$0.74	$0.74	799,688
2021-11-29	$0.77	$0.79	$0.72	$0.73	$0.73	934,948
2021-11-26	$0.79	$0.80	$0.75	$0.78	$0.78	459,658
2021-11-24	$0.74	$0.80	$0.73	$0.80	$0.80	876,926
2021-11-23	$0.75	$0.78	$0.72	$0.75	$0.75	1,294,942
2021-11-22	$0.84	$0.84	$0.77	$0.78	$0.78	1,840,409
2021-11-19	$0.83	$0.85	$0.82	$0.84	$0.84	990,425
2021-11-18	$0.91	$0.92	$0.82	$0.83	$0.83	1,932,786
2021-11-17	$0.91	$0.93	$0.91	$0.91	$0.91	820,514
2021-11-16	$0.93	$0.94	$0.91	$0.92	$0.92	857,962
2021-11-15	$0.95	$0.95	$0.91	$0.92	$0.92	1,285,048
2021-11-12	$0.95	$0.96	$0.93	$0.93	$0.93	968,531
2021-11-11	$0.95	$0.96	$0.95	$0.95	$0.95	585,955
2021-11-10	$0.97	$0.98	$0.95	$0.95	$0.95	966,670
2021-11-09	$0.98	$0.98	$0.96	$0.98	$0.98	782,351
2021-11-08	$0.97	$1.02	$0.97	$1.01	$1.01	1,105,121
2021-11-05	$1.00	$1.01	$0.96	$0.97	$0.97	985,465
2021-11-04	$1.00	$1.01	$1.00	$1.01	$1.01	399,048
2021-11-03	$0.97	$1.02	$0.97	$1.01	$1.01	1,150,560
2021-11-02	$0.96	$0.98	$0.96	$0.98	$0.98	476,162
2021-11-01	$0.97	$0.97	$0.95	$0.96	$0.96	579,168
2021-10-29	$0.96	$0.97	$0.95	$0.95	$0.95	499,902
2021-10-28	$0.96	$0.97	$0.95	$0.97	$0.97	637,974
2021-10-27	$0.98	$0.98	$0.96	$0.96	$0.96	738,217
2021-10-26	$0.99	$0.99	$0.96	$0.96	$0.96	794,812
2021-10-25	$0.97	$0.99	$0.97	$0.98	$0.98	852,281
2021-10-22	$1.00	$1.01	$0.97	$0.97	$0.97	1,515,149
2021-10-21	$0.98	$1.05	$0.98	$1.04	$1.04	1,240,092
2021-10-20	$0.98	$1.01	$0.96	$1.00	$1.00	1,033,833
2021-10-19	$0.97	$0.98	$0.97	$0.98	$0.98	727,742
2021-10-18	$0.98	$0.98	$0.96	$0.96	$0.96	878,548
2021-10-15	$0.99	$1.00	$0.97	$0.99	$0.99	950,638
2021-10-14	$0.99	$1.00	$0.98	$0.98	$0.98	563,220
2021-10-13	$0.98	$1.02	$0.97	$0.99	$0.99	675,330
2021-10-12	$0.99	$0.99	$0.97	$0.98	$0.98	432,619
2021-10-11	$0.97	$1.00	$0.97	$0.97	$0.97	497,816
2021-10-08	$1.01	$1.02	$0.97	$0.97	$0.97	1,361,170
2021-10-07	$0.97	$1.05	$0.97	$1.01	$1.01	967,762
2021-10-06	$1.00	$1.00	$0.96	$0.98	$0.98	1,128,062
2021-10-05	$1.00	$1.02	$1.00	$1.01	$1.01	770,297
2021-10-04	$1.02	$1.03	$1.00	$1.00	$1.00	820,370
2021-10-01	$1.02	$1.03	$1.01	$1.02	$1.02	663,247
2021-09-30	$1.03	$1.04	$1.01	$1.03	$1.03	771,410
2021-09-29	$1.08	$1.08	$1.01	$1.02	$1.02	954,644
2021-09-28	$1.11	$1.13	$1.08	$1.09	$1.09	685,999
2021-09-27	$1.10	$1.14	$1.08	$1.14	$1.14	2,186,094
2021-09-24	$1.07	$1.14	$1.05	$1.08	$1.08	2,121,283
2021-09-23	$1.02	$1.06	$1.00	$1.05	$1.05	1,130,403
2021-09-22	$1.01	$1.04	$1.01	$1.02	$1.02	602,042
2021-09-21	$1.01	$1.01	$0.99	$1.00	$1.00	686,278
2021-09-20	$1.02	$1.03	$0.98	$1.02	$1.02	1,137,386
2021-09-17	$1.03	$1.06	$1.02	$1.03	$1.03	790,038
2021-09-16	$1.02	$1.05	$1.01	$1.04	$1.04	720,649
2021-09-15	$1.02	$1.04	$1.01	$1.03	$1.03	1,010,735
2021-09-14	$1.05	$1.06	$1.01	$1.02	$1.02	750,710
2021-09-13	$1.06	$1.06	$1.04	$1.05	$1.05	597,361
2021-09-10	$1.09	$1.10	$1.06	$1.07	$1.07	519,882
2021-09-09	$1.06	$1.12	$1.05	$1.09	$1.09	553,114
2021-09-08	$1.10	$1.10	$1.04	$1.07	$1.07	732,494
2021-09-07	$1.14	$1.16	$1.10	$1.11	$1.11	939,382
2021-09-03	$1.15	$1.15	$1.12	$1.14	$1.14	814,457
2021-09-02	$1.13	$1.16	$1.11	$1.15	$1.15	1,279,595
2021-09-01	$1.15	$1.16	$1.11	$1.12	$1.12	1,192,792
2021-08-31	$1.10	$1.15	$1.09	$1.15	$1.15	1,042,511
2021-08-30	$1.11	$1.13	$1.08	$1.10	$1.10	835,159
2021-08-27	$1.06	$1.12	$1.05	$1.10	$1.10	1,350,983
2021-08-26	$1.08	$1.12	$1.05	$1.06	$1.06	1,189,354
2021-08-25	$1.09	$1.14	$1.06	$1.09	$1.09	2,726,158
2021-08-24	$1.05	$1.10	$1.03	$1.10	$1.10	1,780,782
2021-08-23	$1.05	$1.06	$1.03	$1.03	$1.03	1,447,535
2021-08-20	$0.98	$1.07	$0.98	$1.06	$1.06	1,429,077
2021-08-19	$1.02	$1.02	$0.98	$0.99	$0.99	1,413,455
2021-08-18	$1.02	$1.04	$1.00	$1.03	$1.03	981,370
2021-08-17	$1.03	$1.04	$0.99	$1.02	$1.02	1,313,457
2021-08-16	$1.03	$1.04	$1.00	$1.03	$1.03	1,639,509
2021-08-13	$1.07	$1.08	$1.02	$1.03	$1.03	1,783,280
2021-08-12	$1.05	$1.07	$1.04	$1.07	$1.07	1,601,202
2021-08-11	$1.09	$1.10	$1.02	$1.04	$1.04	3,829,573
2021-08-10	$1.17	$1.18	$1.07	$1.10	$1.10	2,738,907
2021-08-09	$1.14	$1.16	$1.12	$1.15	$1.15	1,909,096
2021-08-06	$1.14	$1.16	$1.09	$1.14	$1.14	1,906,576
2021-08-05	$1.06	$1.14	$1.05	$1.14	$1.14	2,834,595
2021-08-04	$1.10	$1.12	$1.05	$1.06	$1.06	3,464,687
2021-08-03	$1.16	$1.18	$1.11	$1.12	$1.12	2,921,005
2021-08-02	$1.14	$1.18	$1.13	$1.18	$1.18	2,220,632
2021-07-30	$1.16	$1.17	$1.12	$1.14	$1.14	3,128,796
2021-07-29	$1.21	$1.28	$1.17	$1.17	$1.17	5,341,123
2021-07-28	$1.31	$1.32	$1.21	$1.22	$1.22	6,949,015
2021-07-27	$1.42	$1.43	$1.23	$1.35	$1.35	25,803,545
2021-07-26	$1.68	$2.02	$1.38	$1.38	$1.38	302,846,275
2021-07-23	$1.10	$1.11	$1.07	$1.08	$1.08	349,699
2021-07-22	$1.10	$1.14	$1.09	$1.11	$1.11	523,814
2021-07-21	$1.08	$1.12	$1.07	$1.11	$1.11	698,305
2021-07-20	$1.06	$1.07	$1.03	$1.05	$1.05	762,362
2021-07-19	$1.02	$1.07	$1.02	$1.05	$1.05	850,439
2021-07-16	$1.10	$1.10	$1.05	$1.05	$1.05	618,606
2021-07-15	$1.04	$1.14	$1.01	$1.08	$1.08	1,315,074
2021-07-14	$1.12	$1.13	$1.03	$1.07	$1.07	1,966,666
2021-07-13	$1.16	$1.16	$1.11	$1.12	$1.12	858,386
2021-07-12	$1.19	$1.20	$1.15	$1.16	$1.16	994,870
2021-07-09	$1.17	$1.21	$1.16	$1.21	$1.21	1,102,902
2021-07-08	$1.14	$1.18	$1.11	$1.15	$1.15	1,212,363
2021-07-07	$1.20	$1.21	$1.14	$1.16	$1.16	1,546,559
2021-07-06	$1.21	$1.22	$1.18	$1.20	$1.20	956,979
2021-07-02	$1.23	$1.25	$1.18	$1.20	$1.20	1,120,135
2021-07-01	$1.25	$1.26	$1.21	$1.23	$1.23	1,094,953
2021-06-30	$1.27	$1.29	$1.25	$1.26	$1.26	784,820
2021-06-29	$1.33	$1.34	$1.25	$1.27	$1.27	1,143,335
2021-06-28	$1.30	$1.35	$1.30	$1.32	$1.32	1,316,874
2021-06-25	$1.30	$1.33	$1.29	$1.31	$1.31	9,979,911
2021-06-24	$1.33	$1.36	$1.29	$1.29	$1.29	1,746,834
2021-06-23	$1.25	$1.32	$1.25	$1.32	$1.32	1,535,904
2021-06-22	$1.25	$1.27	$1.20	$1.27	$1.27	2,779,150
2021-06-21	$1.28	$1.29	$1.25	$1.27	$1.27	1,305,623
2021-06-18	$1.30	$1.31	$1.28	$1.29	$1.29	1,215,685
2021-06-17	$1.34	$1.35	$1.31	$1.32	$1.32	1,263,440
2021-06-16	$1.29	$1.36	$1.28	$1.34	$1.34	1,966,574
2021-06-15	$1.40	$1.40	$1.28	$1.33	$1.33	4,430,285
2021-06-14	$1.44	$1.46	$1.38	$1.43	$1.43	3,789,617
2021-06-11	$1.64	$1.65	$1.43	$1.50	$1.50	7,883,102
2021-06-10	$1.56	$1.61	$1.50	$1.59	$1.59	7,155,023
2021-06-09	$1.56	$1.63	$1.54	$1.55	$1.55	2,131,057
2021-06-08	$1.63	$1.64	$1.52	$1.57	$1.57	2,763,465
2021-06-07	$1.53	$1.63	$1.49	$1.63	$1.63	3,135,409
2021-06-04	$1.55	$1.56	$1.51	$1.51	$1.51	1,884,154
2021-06-03	$1.57	$1.58	$1.50	$1.54	$1.54	2,947,684
2021-06-02	$1.70	$1.75	$1.56	$1.63	$1.63	6,163,386
2021-06-01	$1.61	$1.68	$1.54	$1.65	$1.65	9,024,765
2021-05-28	$1.51	$1.61	$1.49	$1.54	$1.54	4,167,603
2021-05-27	$1.46	$1.53	$1.44	$1.48	$1.48	4,118,613
2021-05-26	$1.35	$1.45	$1.35	$1.42	$1.42	2,463,714
2021-05-25	$1.32	$1.40	$1.29	$1.33	$1.33	2,659,993
2021-05-24	$1.39	$1.39	$1.28	$1.30	$1.30	1,962,980
2021-05-21	$1.36	$1.42	$1.34	$1.36	$1.36	2,863,590
2021-05-20	$1.31	$1.52	$1.31	$1.36	$1.36	9,134,606
2021-05-19	$1.31	$1.34	$1.25	$1.29	$1.29	2,712,368
2021-05-18	$1.34	$1.42	$1.29	$1.33	$1.33	3,657,374
2021-05-17	$1.23	$1.42	$1.21	$1.34	$1.34	4,376,971
2021-05-14	$1.15	$1.28	$1.14	$1.23	$1.23	3,202,766
2021-05-13	$1.21	$1.25	$1.13	$1.14	$1.14	3,398,285
2021-05-12	$1.20	$1.24	$1.17	$1.17	$1.17	1,581,612
2021-05-11	$1.14	$1.26	$1.11	$1.19	$1.19	2,776,855
2021-05-10	$1.30	$1.31	$1.18	$1.19	$1.19	3,851,208
2021-05-07	$1.26	$1.32	$1.23	$1.29	$1.29	2,541,978
2021-05-06	$1.36	$1.41	$1.21	$1.24	$1.24	5,310,890
2021-05-05	$1.44	$1.45	$1.35	$1.36	$1.36	3,681,826
2021-05-04	$1.44	$1.47	$1.37	$1.44	$1.44	2,607,797
2021-05-03	$1.55	$1.56	$1.46	$1.48	$1.48	1,881,334
2021-04-30	$1.53	$1.60	$1.48	$1.55	$1.55	2,228,624
2021-04-29	$1.60	$1.63	$1.53	$1.58	$1.58	1,649,803
2021-04-28	$1.58	$1.62	$1.52	$1.59	$1.59	1,664,177
2021-04-27	$1.62	$1.63	$1.52	$1.54	$1.54	2,048,128
2021-04-26	$1.54	$1.64	$1.52	$1.62	$1.62	2,400,926
2021-04-23	$1.53	$1.58	$1.50	$1.51	$1.51	1,467,437
2021-04-22	$1.49	$1.60	$1.44	$1.55	$1.55	1,699,947
2021-04-21	$1.33	$1.51	$1.30	$1.47	$1.47	1,844,958
2021-04-20	$1.44	$1.45	$1.33	$1.33	$1.33	1,835,350
2021-04-19	$1.48	$1.53	$1.41	$1.42	$1.42	1,864,777
2021-04-16	$1.50	$1.55	$1.42	$1.53	$1.53	2,036,905
2021-04-15	$1.55	$1.62	$1.51	$1.52	$1.52	2,171,148
2021-04-14	$1.51	$1.62	$1.50	$1.55	$1.55	1,462,749
2021-04-13	$1.56	$1.57	$1.44	$1.54	$1.54	2,748,197
2021-04-12	$1.64	$1.64	$1.53	$1.53	$1.53	2,266,991
2021-04-09	$1.69	$1.72	$1.63	$1.65	$1.65	1,418,796
2021-04-08	$1.67	$1.72	$1.64	$1.70	$1.70	1,129,870
2021-04-07	$1.70	$1.76	$1.65	$1.65	$1.65	1,838,843
2021-04-06	$1.70	$1.75	$1.63	$1.70	$1.70	1,560,065
2021-04-05	$1.86	$1.87	$1.74	$1.76	$1.76	1,857,732
2021-04-01	$1.88	$1.88	$1.76	$1.87	$1.87	1,729,720
2021-03-31	$1.70	$1.82	$1.69	$1.78	$1.78	1,942,802
2021-03-30	$1.66	$1.77	$1.61	$1.70	$1.70	2,684,382
2021-03-29	$1.80	$1.80	$1.64	$1.65	$1.65	2,321,678
2021-03-26	$1.84	$1.86	$1.71	$1.80	$1.80	1,916,856
2021-03-25	$1.78	$1.87	$1.69	$1.83	$1.83	2,499,139
2021-03-24	$1.99	$2.02	$1.80	$1.80	$1.80	3,128,517
2021-03-23	$2.08	$2.08	$1.91	$1.99	$1.99	3,131,411
2021-03-22	$2.13	$2.15	$2.05	$2.10	$2.10	1,867,310
2021-03-19	$2.11	$2.23	$2.03	$2.13	$2.13	3,900,457
2021-03-18	$2.14	$2.24	$2.06	$2.11	$2.11	2,651,191
2021-03-17	$2.10	$2.22	$2.02	$2.20	$2.20	2,515,632
2021-03-16	$2.29	$2.30	$2.03	$2.14	$2.14	4,194,515
2021-03-15	$2.11	$2.27	$2.10	$2.27	$2.27	4,800,239
2021-03-12	$2.01	$2.08	$1.97	$2.04	$2.04	1,797,388
2021-03-11	$1.99	$2.08	$1.95	$2.06	$2.06	2,461,867
2021-03-10	$2.03	$2.13	$1.86	$1.94	$1.94	3,629,269
2021-03-09	$1.91	$2.05	$1.85	$1.97	$1.97	3,612,654
2021-03-08	$1.81	$1.88	$1.73	$1.83	$1.83	3,042,145
2021-03-05	$1.78	$1.84	$1.58	$1.80	$1.80	4,351,486
2021-03-04	$1.88	$1.94	$1.72	$1.80	$1.80	5,443,744
2021-03-03	$2.00	$2.07	$1.92	$1.94	$1.94	3,345,996
2021-03-02	$2.19	$2.20	$2.00	$2.00	$2.00	3,840,791
2021-03-01	$2.09	$2.20	$2.05	$2.19	$2.19	3,701,813
2021-02-26	$2.06	$2.10	$1.91	$2.00	$2.00	5,237,530
2021-02-25	$2.14	$2.19	$2.03	$2.10	$2.10	4,878,903
2021-02-24	$2.23	$2.30	$2.15	$2.17	$2.17	4,218,051
2021-02-23	$2.13	$2.26	$1.90	$2.19	$2.19	7,833,422
2021-02-22	$2.50	$2.54	$2.32	$2.34	$2.34	6,966,389
2021-02-19	$2.48	$2.58	$2.45	$2.48	$2.48	5,806,493
2021-02-18	$2.54	$2.54	$2.35	$2.39	$2.39	7,488,701
2021-02-17	$2.72	$2.72	$2.52	$2.62	$2.62	7,983,732
2021-02-16	$2.82	$2.84	$2.62	$2.74	$2.74	8,711,801
2021-02-12	$2.81	$2.82	$2.61	$2.73	$2.73	9,107,805
2021-02-11	$2.98	$3.00	$2.79	$2.82	$2.82	14,319,100
2021-02-10	$3.15	$3.20	$2.75	$3.09	$3.09	26,388,661
2021-02-09	$3.24	$3.48	$2.92	$3.26	$3.26	49,806,349
2021-02-08	$2.47	$2.65	$2.43	$2.63	$2.63	31,111,246
2021-02-05	$2.39	$2.51	$2.30	$2.38	$2.38	27,380,581
2021-02-04	$2.56	$2.57	$2.23	$2.26	$2.26	73,742,166
2021-02-03	$3.03	$4.99	$2.80	$3.53	$3.53	274,837,851
2021-02-02	$1.82	$2.02	$1.74	$1.82	$1.82	2,157,685
2021-02-01	$1.74	$1.81	$1.65	$1.78	$1.78	1,318,684
2021-01-29	$1.79	$1.87	$1.65	$1.72	$1.72	1,244,403
2021-01-28	$1.75	$1.86	$1.72	$1.80	$1.80	1,233,347
2021-01-27	$1.90	$1.96	$1.76	$1.78	$1.78	1,925,129
2021-01-26	$2.03	$2.04	$1.85	$1.91	$1.91	2,022,863
2021-01-25	$1.97	$2.18	$1.88	$2.00	$2.00	4,152,877
2021-01-22	$1.85	$1.86	$1.65	$1.74	$1.74	2,340,619
2021-01-21	$2.01	$2.01	$1.85	$1.85	$1.85	1,423,775
2021-01-20	$2.09	$2.09	$1.90	$1.99	$1.99	1,625,189
2021-01-19	$2.10	$2.11	$1.86	$2.09	$2.09	3,036,167
2021-01-15	$2.30	$2.35	$2.02	$2.05	$2.05	2,759,924
2021-01-14	$2.10	$2.24	$2.00	$2.16	$2.16	2,156,744
2021-01-13	$2.27	$2.29	$1.82	$2.04	$2.04	3,699,197
2021-01-12	$1.80	$2.50	$1.80	$2.15	$2.15	16,490,397
2021-01-11	$1.50	$1.85	$1.43	$1.72	$1.72	3,459,686
2021-01-08	$1.50	$1.52	$1.35	$1.50	$1.50	1,400,278
2021-01-07	$1.48	$1.52	$1.42	$1.47	$1.47	1,545,261
2021-01-06	$1.38	$1.53	$1.33	$1.46	$1.46	2,211,606
2021-01-05	$1.45	$1.45	$1.29	$1.38	$1.38	1,530,719
2021-01-04	$1.28	$1.35	$1.27	$1.34	$1.34	1,369,945
2020-12-31	$1.20	$1.29	$1.17	$1.22	$1.22	1,320,604
2020-12-30	$1.11	$1.18	$1.10	$1.15	$1.15	452,436
2020-12-29	$1.12	$1.14	$1.07	$1.09	$1.09	580,646
2020-12-28	$1.14	$1.16	$1.11	$1.11	$1.11	400,644
2020-12-24	$1.15	$1.16	$1.12	$1.14	$1.14	188,867
2020-12-23	$1.17	$1.18	$1.12	$1.14	$1.14	535,954
2020-12-22	$1.24	$1.24	$1.14	$1.16	$1.16	463,451
2020-12-21	$1.20	$1.20	$1.14	$1.16	$1.16	657,845
2020-12-18	$1.17	$1.24	$1.14	$1.20	$1.20	1,076,544
2020-12-17	$1.14	$1.18	$1.11	$1.14	$1.14	600,517
2020-12-16	$1.20	$1.24	$1.10	$1.11	$1.11	862,987
2020-12-15	$1.15	$1.23	$1.11	$1.18	$1.18	1,047,182
2020-12-14	$1.26	$1.30	$1.13	$1.13	$1.13	1,437,874
2020-12-11	$1.34	$1.40	$1.24	$1.25	$1.25	2,000,367
2020-12-10	$1.12	$1.28	$1.10	$1.26	$1.26	1,650,128
2020-12-09	$1.08	$1.12	$1.08	$1.10	$1.10	522,179
2020-12-08	$1.07	$1.09	$1.05	$1.09	$1.09	199,785
2020-12-07	$1.06	$1.09	$1.02	$1.06	$1.06	415,219
2020-12-04	$1.10	$1.11	$1.03	$1.04	$1.04	508,338
2020-12-03	$1.12	$1.13	$1.07	$1.08	$1.08	425,300
2020-12-02	$1.08	$1.15	$1.02	$1.12	$1.12	826,320
2020-12-01	$1.10	$1.12	$1.03	$1.07	$1.07	458,407
2020-11-30	$1.00	$1.10	$1.00	$1.05	$1.05	669,059
2020-11-27	$1.04	$1.04	$1.01	$1.01	$1.01	180,800
2020-11-25	$0.99	$1.04	$0.98	$1.03	$1.03	616,976
2020-11-24	$0.95	$0.99	$0.93	$0.99	$0.99	399,376
2020-11-23	$0.95	$0.95	$0.93	$0.94	$0.94	176,954
2020-11-20	$0.93	$0.95	$0.92	$0.94	$0.94	148,319
2020-11-19	$0.95	$0.96	$0.92	$0.94	$0.94	287,547
2020-11-18	$0.97	$0.97	$0.91	$0.95	$0.95	519,936
2020-11-17	$0.96	$1.00	$0.94	$0.96	$0.96	356,829
2020-11-16	$0.93	$0.98	$0.92	$0.95	$0.95	326,266
2020-11-13	$0.95	$0.96	$0.92	$0.94	$0.94	272,849
2020-11-12	$0.92	$0.95	$0.91	$0.95	$0.95	120,636
2020-11-11	$0.94	$0.95	$0.91	$0.93	$0.93	288,622
2020-11-10	$0.92	$0.97	$0.92	$0.95	$0.95	233,768
2020-11-09	$0.93	$0.99	$0.92	$0.92	$0.92	335,541
2020-11-06	$0.98	$0.98	$0.92	$0.93	$0.93	217,184
2020-11-05	$0.95	$0.98	$0.91	$0.97	$0.97	183,521
2020-11-04	$0.92	$0.96	$0.90	$0.95	$0.95	114,671
2020-11-03	$0.87	$0.91	$0.87	$0.90	$0.90	275,372
2020-11-02	$0.87	$0.87	$0.85	$0.87	$0.87	252,878
2020-10-30	$0.90	$0.91	$0.86	$0.87	$0.87	192,938
2020-10-29	$0.91	$0.92	$0.86	$0.91	$0.91	274,247
2020-10-28	$0.91	$0.92	$0.86	$0.89	$0.89	337,764
2020-10-27	$0.92	$0.92	$0.91	$0.92	$0.92	190,806
2020-10-26	$0.97	$0.97	$0.90	$0.92	$0.92	257,600
2020-10-23	$0.99	$0.99	$0.92	$0.97	$0.97	201,314
2020-10-22	$1.00	$1.01	$0.97	$0.98	$0.98	167,380
2020-10-21	$1.00	$1.01	$0.97	$0.98	$0.98	178,863
2020-10-20	$1.03	$1.03	$0.96	$1.00	$1.00	256,497
2020-10-19	$1.04	$1.06	$1.00	$1.00	$1.00	282,878
2020-10-16	$0.99	$1.05	$0.99	$1.01	$1.01	277,091
2020-10-15	$1.02	$1.04	$0.95	$1.01	$1.01	413,983
2020-10-14	$1.02	$1.05	$1.01	$1.02	$1.02	252,404
2020-10-13	$0.99	$1.05	$0.99	$1.01	$1.01	572,998
2020-10-12	$1.00	$1.01	$0.99	$1.01	$1.01	164,999
2020-10-09	$1.01	$1.01	$0.99	$1.01	$1.01	341,522
2020-10-08	$1.00	$1.01	$0.97	$0.98	$0.98	487,555
2020-10-07	$0.98	$1.01	$0.97	$0.98	$0.98	353,794
2020-10-06	$1.00	$1.01	$0.97	$0.98	$0.98	382,655
2020-10-05	$0.97	$1.01	$0.97	$0.99	$0.99	258,045
2020-10-02	$0.99	$0.99	$0.97	$0.97	$0.97	188,398
2020-10-01	$0.97	$1.01	$0.95	$1.00	$1.00	301,826
2020-09-30	$0.95	$0.99	$0.95	$0.98	$0.98	349,534
2020-09-29	$0.97	$0.98	$0.93	$0.94	$0.94	329,656
2020-09-28	$0.93	$0.99	$0.93	$0.96	$0.96	336,021
2020-09-25	$0.92	$1.00	$0.91	$0.95	$0.95	412,578
2020-09-24	$0.96	$0.96	$0.91	$0.93	$0.93	313,464
2020-09-23	$0.97	$0.98	$0.93	$0.96	$0.96	598,565
2020-09-22	$0.99	$1.02	$0.95	$0.96	$0.96	617,898
2020-09-21	$1.00	$1.05	$0.97	$1.03	$1.03	708,648
2020-09-18	$1.04	$1.04	$1.01	$1.01	$1.01	279,233
2020-09-17	$1.00	$1.05	$0.99	$1.02	$1.02	189,555
2020-09-16	$1.04	$1.06	$1.00	$1.01	$1.01	294,913
2020-09-15	$1.05	$1.06	$1.02	$1.03	$1.03	316,362
2020-09-14	$1.00	$1.04	$0.99	$1.04	$1.04	475,088
2020-09-11	$1.00	$1.03	$0.94	$0.98	$0.98	458,627
2020-09-10	$1.03	$1.04	$1.00	$1.01	$1.01	253,052
2020-09-09	$1.02	$1.04	$0.99	$1.01	$1.01	564,231
2020-09-08	$1.01	$1.05	$0.98	$1.02	$1.02	511,072
2020-09-04	$1.04	$1.05	$0.96	$1.04	$1.04	834,986
2020-09-03	$1.00	$1.09	$1.00	$1.04	$1.04	841,342
2020-09-02	$0.99	$1.05	$0.90	$1.04	$1.04	1,180,525
2020-09-01	$1.01	$1.03	$0.92	$0.99	$0.99	2,133,476
2020-08-31	$1.09	$1.11	$1.01	$1.01	$1.01	1,403,782
2020-08-28	$1.14	$1.14	$1.06	$1.09	$1.09	1,548,763
2020-08-27	$1.18	$1.26	$1.08	$1.14	$1.14	4,932,585
2020-08-26	$1.53	$1.68	$1.13	$1.20	$1.20	48,522,501
2020-08-25	$1.18	$1.25	$1.13	$1.17	$1.17	420,597
2020-08-24	$1.20	$1.21	$1.13	$1.17	$1.17	267,903
2020-08-21	$1.24	$1.27	$1.17	$1.19	$1.19	296,742
2020-08-20	$1.25	$1.28	$1.22	$1.22	$1.22	138,285
2020-08-19	$1.30	$1.30	$1.25	$1.27	$1.27	247,954
2020-08-18	$1.33	$1.36	$1.31	$1.33	$1.33	293,678
2020-08-17	$1.20	$1.35	$1.20	$1.35	$1.35	597,778
2020-08-14	$1.20	$1.21	$1.15	$1.20	$1.20	314,906
2020-08-13	$1.25	$1.26	$1.16	$1.20	$1.20	714,853
2020-08-12	$1.30	$1.31	$1.24	$1.26	$1.26	382,407
2020-08-11	$1.30	$1.35	$1.28	$1.28	$1.28	487,698
2020-08-10	$1.30	$1.33	$1.29	$1.31	$1.31	194,450
2020-08-07	$1.27	$1.29	$1.26	$1.29	$1.29	186,533
2020-08-06	$1.28	$1.29	$1.25	$1.27	$1.27	236,587
2020-08-05	$1.30	$1.33	$1.25	$1.27	$1.27	343,826
2020-08-04	$1.30	$1.34	$1.25	$1.30	$1.30	555,364
2020-08-03	$1.36	$1.44	$1.21	$1.35	$1.35	4,350,512
2020-07-31	$1.20	$1.25	$1.19	$1.19	$1.19	234,447
2020-07-30	$1.23	$1.23	$1.19	$1.22	$1.22	172,501
2020-07-29	$1.25	$1.25	$1.20	$1.20	$1.20	253,491
2020-07-28	$1.23	$1.25	$1.20	$1.21	$1.21	282,305
2020-07-27	$1.28	$1.28	$1.22	$1.23	$1.23	286,828
2020-07-24	$1.24	$1.29	$1.22	$1.22	$1.22	374,048
2020-07-23	$1.30	$1.30	$1.23	$1.23	$1.23	292,929
2020-07-22	$1.25	$1.33	$1.23	$1.29	$1.29	580,108
2020-07-21	$1.24	$1.27	$1.23	$1.25	$1.25	119,797
2020-07-20	$1.25	$1.28	$1.20	$1.22	$1.22	320,334
2020-07-17	$1.25	$1.30	$1.23	$1.26	$1.26	137,228
2020-07-16	$1.35	$1.35	$1.23	$1.26	$1.26	134,239
2020-07-15	$1.25	$1.30	$1.24	$1.27	$1.27	191,108
2020-07-14	$1.18	$1.28	$1.16	$1.26	$1.26	245,136
2020-07-13	$1.23	$1.23	$1.15	$1.19	$1.19	414,035
2020-07-10	$1.22	$1.25	$1.21	$1.22	$1.22	113,614
2020-07-09	$1.28	$1.28	$1.20	$1.22	$1.22	443,108
2020-07-08	$1.27	$1.31	$1.25	$1.27	$1.27	171,173
2020-07-07	$1.33	$1.34	$1.25	$1.26	$1.26	128,281
2020-07-06	$1.33	$1.36	$1.29	$1.33	$1.33	246,226
2020-07-02	$1.33	$1.35	$1.28	$1.29	$1.29	111,511
2020-07-01	$1.33	$1.34	$1.29	$1.31	$1.31	213,437
2020-06-30	$1.37	$1.37	$1.28	$1.33	$1.33	211,891
2020-06-29	$1.25	$1.38	$1.25	$1.38	$1.38	424,801
2020-06-26	$1.38	$1.41	$1.25	$1.25	$1.25	1,435,819
2020-06-25	$1.35	$1.41	$1.32	$1.37	$1.37	219,488
2020-06-24	$1.43	$1.46	$1.36	$1.36	$1.36	255,478
2020-06-23	$1.57	$1.58	$1.42	$1.43	$1.43	452,329
2020-06-22	$1.39	$1.55	$1.33	$1.53	$1.53	563,644
2020-06-19	$1.31	$1.40	$1.29	$1.36	$1.36	558,584
2020-06-18	$1.33	$1.36	$1.30	$1.31	$1.31	153,632
2020-06-17	$1.38	$1.39	$1.32	$1.32	$1.32	113,791
2020-06-16	$1.39	$1.42	$1.29	$1.38	$1.38	203,825
2020-06-15	$1.33	$1.43	$1.29	$1.37	$1.37	390,662
2020-06-12	$1.40	$1.41	$1.23	$1.35	$1.35	430,946
2020-06-11	$1.41	$1.54	$1.27	$1.29	$1.29	483,215
2020-06-10	$1.48	$1.57	$1.45	$1.55	$1.55	524,616
2020-06-09	$1.55	$1.58	$1.45	$1.48	$1.48	337,320
2020-06-08	$1.56	$1.60	$1.52	$1.60	$1.60	329,719
2020-06-05	$1.49	$1.55	$1.47	$1.51	$1.51	401,645
2020-06-04	$1.45	$1.50	$1.40	$1.46	$1.46	324,280
2020-06-03	$1.47	$1.48	$1.39	$1.43	$1.43	293,824
2020-06-02	$1.49	$1.49	$1.42	$1.46	$1.46	198,908
2020-06-01	$1.54	$1.55	$1.45	$1.48	$1.48	242,546
2020-05-29	$1.52	$1.57	$1.48	$1.54	$1.54	209,660
2020-05-28	$1.58	$1.63	$1.51	$1.52	$1.52	448,559
2020-05-27	$1.57	$1.60	$1.53	$1.59	$1.59	194,429
2020-05-26	$1.61	$1.67	$1.57	$1.58	$1.58	407,586
2020-05-22	$1.55	$1.62	$1.52	$1.58	$1.58	151,299
2020-05-21	$1.67	$1.67	$1.50	$1.56	$1.56	481,797
2020-05-20	$1.72	$1.78	$1.60	$1.64	$1.64	539,118
2020-05-19	$1.72	$1.78	$1.68	$1.70	$1.70	555,309
2020-05-18	$1.52	$1.75	$1.52	$1.70	$1.70	1,276,593
2020-05-15	$1.43	$1.52	$1.38	$1.50	$1.50	393,995
2020-05-14	$1.34	$1.40	$1.28	$1.40	$1.40	205,937
2020-05-13	$1.52	$1.58	$1.31	$1.35	$1.35	369,658
2020-05-12	$1.42	$1.49	$1.35	$1.36	$1.36	322,391
2020-05-11	$1.36	$1.47	$1.35	$1.41	$1.41	255,517
2020-05-08	$1.41	$1.45	$1.39	$1.40	$1.40	174,378
2020-05-07	$1.43	$1.47	$1.36	$1.39	$1.39	145,112
2020-05-06	$1.41	$1.47	$1.38	$1.39	$1.39	152,173
2020-05-05	$1.46	$1.50	$1.38	$1.41	$1.41	224,315
2020-05-04	$1.31	$1.56	$1.29	$1.45	$1.45	425,189
2020-05-01	$1.52	$1.62	$1.32	$1.34	$1.34	599,079
2020-04-30	$1.48	$1.75	$1.44	$1.62	$1.62	774,645
2020-04-29	$1.25	$1.60	$1.21	$1.58	$1.58	1,675,038
2020-04-28	$1.19	$1.23	$1.14	$1.22	$1.22	459,899
2020-04-27	$1.12	$1.19	$1.11	$1.14	$1.14	394,763
2020-04-24	$1.10	$1.17	$1.09	$1.12	$1.12	426,142
2020-04-23	$1.11	$1.14	$1.09	$1.10	$1.10	216,969
2020-04-22	$1.13	$1.16	$1.09	$1.11	$1.11	303,931
2020-04-21	$1.12	$1.17	$1.09	$1.13	$1.13	312,633
2020-04-20	$1.21	$1.21	$1.11	$1.14	$1.14	194,091
2020-04-17	$1.16	$1.23	$1.16	$1.22	$1.22	172,534
2020-04-16	$1.19	$1.20	$1.14	$1.16	$1.16	176,107
2020-04-15	$1.27	$1.29	$1.17	$1.21	$1.21	135,061
2020-04-14	$1.27	$1.33	$1.19	$1.31	$1.31	503,991
2020-04-13	$1.29	$1.30	$1.19	$1.24	$1.24	310,796
2020-04-09	$1.32	$1.35	$1.23	$1.28	$1.28	413,393
2020-04-08	$1.16	$1.34	$1.10	$1.28	$1.28	458,907
2020-04-07	$1.16	$1.16	$1.09	$1.16	$1.16	347,866
2020-04-06	$1.05	$1.10	$1.00	$1.10	$1.10	363,379
2020-04-03	$0.98	$1.04	$0.98	$1.00	$1.00	145,298
2020-04-02	$1.04	$1.08	$0.97	$0.97	$0.97	269,837
2020-04-01	$1.06	$1.13	$0.98	$1.02	$1.02	352,056
2020-03-31	$1.03	$1.11	$1.01	$1.10	$1.10	307,737
2020-03-30	$0.99	$1.11	$0.99	$1.06	$1.06	240,925
2020-03-27	$1.12	$1.14	$1.06	$1.07	$1.07	363,650
2020-03-26	$1.09	$1.16	$1.07	$1.15	$1.15	250,620
2020-03-25	$1.14	$1.14	$1.02	$1.10	$1.10	253,449
2020-03-24	$1.02	$1.08	$1.00	$1.08	$1.08	397,711
2020-03-23	$0.95	$1.04	$0.92	$0.97	$0.97	416,690
2020-03-20	$0.95	$1.05	$0.95	$0.96	$0.96	449,564
2020-03-19	$0.90	$0.98	$0.87	$0.95	$0.95	516,120
2020-03-18	$0.97	$1.00	$0.86	$0.90	$0.90	908,041
2020-03-17	$0.99	$1.01	$0.91	$1.01	$1.01	610,309
2020-03-16	$0.98	$1.05	$0.95	$0.96	$0.96	582,836
2020-03-13	$1.11	$1.11	$1.00	$1.07	$1.07	526,444
2020-03-12	$1.00	$1.05	$0.99	$1.00	$1.00	861,704
2020-03-11	$1.05	$1.11	$1.03	$1.05	$1.05	319,138
2020-03-10	$1.15	$1.22	$1.00	$1.09	$1.09	586,125
2020-03-09	$1.10	$1.12	$1.04	$1.09	$1.09	520,622
2020-03-06	$1.13	$1.17	$1.12	$1.15	$1.15	327,834
2020-03-05	$1.23	$1.25	$1.16	$1.17	$1.17	241,891
2020-03-04	$1.15	$1.28	$1.15	$1.25	$1.25	292,312
2020-03-03	$1.19	$1.21	$1.13	$1.16	$1.16	323,478
2020-03-02	$1.22	$1.22	$1.15	$1.19	$1.19	574,649
2020-02-28	$1.23	$1.26	$1.14	$1.19	$1.19	498,232
2020-02-27	$1.23	$1.26	$1.19	$1.20	$1.20	408,937
2020-02-26	$1.20	$1.26	$1.19	$1.26	$1.26	226,344
2020-02-25	$1.32	$1.32	$1.17	$1.21	$1.21	348,599
2020-02-24	$1.30	$1.35	$1.28	$1.31	$1.31	262,319
2020-02-21	$1.38	$1.45	$1.33	$1.35	$1.35	245,152
2020-02-20	$1.40	$1.43	$1.33	$1.36	$1.36	221,029
2020-02-19	$1.28	$1.44	$1.28	$1.39	$1.39	353,569
2020-02-18	$1.26	$1.31	$1.23	$1.29	$1.29	182,734
2020-02-14	$1.25	$1.29	$1.23	$1.25	$1.25	259,972
2020-02-13	$1.27	$1.27	$1.23	$1.25	$1.25	226,863
2020-02-12	$1.30	$1.32	$1.27	$1.27	$1.27	258,047
2020-02-11	$1.40	$1.40	$1.25	$1.32	$1.32	444,735
2020-02-10	$1.33	$1.39	$1.29	$1.38	$1.38	328,830
2020-02-07	$1.38	$1.38	$1.31	$1.33	$1.33	337,821
2020-02-06	$1.54	$1.54	$1.36	$1.38	$1.38	531,085
2020-02-05	$1.42	$1.53	$1.42	$1.50	$1.50	283,911
2020-02-04	$1.42	$1.45	$1.36	$1.44	$1.44	183,820
2020-02-03	$1.42	$1.48	$1.35	$1.40	$1.40	302,433
2020-01-31	$1.49	$1.49	$1.40	$1.40	$1.40	305,462
2020-01-30	$1.50	$1.61	$1.39	$1.46	$1.46	272,876
2020-01-29	$1.57	$1.60	$1.45	$1.48	$1.48	289,909
2020-01-28	$1.54	$1.59	$1.49	$1.56	$1.56	245,009
2020-01-27	$1.51	$1.63	$1.44	$1.54	$1.54	435,392
2020-01-24	$1.70	$1.75	$1.50	$1.56	$1.56	611,147
2020-01-23	$1.78	$1.78	$1.64	$1.65	$1.65	695,018
2020-01-22	$1.92	$1.92	$1.77	$1.79	$1.79	415,838
2020-01-21	$1.95	$1.97	$1.85	$1.92	$1.92	466,096
2020-01-17	$2.01	$2.04	$1.90	$1.93	$1.93	516,575
2020-01-16	$1.80	$2.04	$1.72	$1.95	$1.95	1,297,942
2020-01-15	$1.70	$1.82	$1.68	$1.74	$1.74	527,672
2020-01-14	$1.99	$1.99	$1.74	$1.75	$1.75	973,080
2020-01-13	$1.68	$1.94	$1.64	$1.91	$1.91	1,175,979
2020-01-10	$1.66	$1.72	$1.64	$1.67	$1.67	455,181
2020-01-09	$1.67	$1.75	$1.63	$1.64	$1.64	602,223
2020-01-08	$1.70	$1.72	$1.61	$1.67	$1.67	1,061,025
2020-01-07	$1.91	$1.95	$1.66	$1.75	$1.75	4,211,028
2020-01-06	$1.40	$1.57	$1.36	$1.54	$1.54	879,568
2020-01-03	$1.43	$1.45	$1.35	$1.39	$1.39	447,192
2020-01-02	$1.53	$1.53	$1.31	$1.42	$1.42	1,034,466
2019-12-31	$1.24	$1.54	$1.22	$1.40	$1.40	2,299,106
2019-12-30	$1.01	$1.25	$1.01	$1.19	$1.19	803,002
2019-12-27	$1.09	$1.12	$1.03	$1.05	$1.05	431,750
2019-12-26	$1.01	$1.09	$1.01	$1.08	$1.08	503,747
2019-12-24	$1.01	$1.04	$1.00	$1.02	$1.02	190,757
2019-12-23	$1.02	$1.02	$0.96	$1.00	$1.00	780,473
2019-12-20	$1.05	$1.05	$0.99	$1.02	$1.02	955,866
2019-12-19	$1.03	$1.06	$1.00	$1.02	$1.02	307,205
2019-12-18	$1.05	$1.07	$1.00	$1.02	$1.02	255,287
2019-12-17	$1.03	$1.06	$1.00	$1.04	$1.04	535,989
2019-12-16	$1.08	$1.09	$1.01	$1.01	$1.01	413,762
2019-12-13	$1.06	$1.09	$1.06	$1.08	$1.08	206,616
2019-12-12	$1.07	$1.09	$1.04	$1.06	$1.06	279,115
2019-12-11	$1.08	$1.10	$1.05	$1.08	$1.08	173,854
2019-12-10	$1.07	$1.09	$1.04	$1.07	$1.07	183,133
2019-12-09	$1.08	$1.14	$1.05	$1.05	$1.05	250,515
2019-12-06	$1.07	$1.10	$1.03	$1.09	$1.09	203,990
2019-12-05	$1.15	$1.15	$1.06	$1.06	$1.06	400,339
2019-12-04	$1.14	$1.16	$1.10	$1.15	$1.15	189,106
2019-12-03	$1.13	$1.16	$1.10	$1.12	$1.12	226,117
2019-12-02	$1.15	$1.19	$1.10	$1.13	$1.13	256,262
2019-11-29	$1.16	$1.21	$1.11	$1.13	$1.13	166,224
2019-11-27	$1.21	$1.27	$1.12	$1.16	$1.16	280,477
2019-11-26	$1.20	$1.29	$1.15	$1.20	$1.20	484,272
2019-11-25	$1.16	$1.20	$1.10	$1.18	$1.18	379,662
2019-11-22	$1.19	$1.19	$1.12	$1.13	$1.13	245,430
2019-11-21	$1.08	$1.22	$1.08	$1.21	$1.21	319,773
2019-11-20	$1.03	$1.11	$1.02	$1.05	$1.05	341,083
2019-11-19	$1.01	$1.04	$1.01	$1.02	$1.02	181,340
2019-11-18	$1.02	$1.04	$0.99	$1.01	$1.01	346,954
2019-11-15	$1.06	$1.09	$1.00	$1.05	$1.05	405,395
2019-11-14	$1.12	$1.15	$1.02	$1.04	$1.04	568,564
2019-11-13	$1.12	$1.20	$1.11	$1.14	$1.14	336,296
2019-11-12	$1.17	$1.21	$1.11	$1.13	$1.13	219,616
2019-11-11	$1.17	$1.20	$1.16	$1.19	$1.19	195,387
2019-11-08	$1.23	$1.26	$1.16	$1.20	$1.20	250,175
2019-11-07	$1.26	$1.28	$1.23	$1.23	$1.23	138,700
2019-11-06	$1.27	$1.30	$1.21	$1.25	$1.25	266,426
2019-11-05	$1.29	$1.34	$1.22	$1.27	$1.27	230,918
2019-11-04	$1.35	$1.35	$1.28	$1.30	$1.30	213,367
2019-11-01	$1.34	$1.34	$1.29	$1.34	$1.34	208,311
2019-10-31	$1.34	$1.36	$1.29	$1.33	$1.33	157,669
2019-10-30	$1.35	$1.39	$1.30	$1.35	$1.35	124,308
2019-10-29	$1.36	$1.40	$1.32	$1.36	$1.36	214,993
2019-10-28	$1.47	$1.47	$1.37	$1.38	$1.38	301,922
2019-10-25	$1.44	$1.49	$1.40	$1.44	$1.44	108,983
2019-10-24	$1.52	$1.53	$1.39	$1.45	$1.45	341,659
2019-10-23	$1.42	$1.51	$1.38	$1.49	$1.49	548,335
2019-10-22	$1.38	$1.47	$1.36	$1.42	$1.42	175,730
2019-10-21	$1.32	$1.41	$1.27	$1.40	$1.40	293,047
2019-10-18	$1.44	$1.52	$1.25	$1.33	$1.33	608,454
2019-10-17	$1.43	$1.55	$1.39	$1.46	$1.46	429,996
2019-10-16	$1.39	$1.48	$1.36	$1.42	$1.42	277,951
2019-10-15	$1.43	$1.45	$1.39	$1.41	$1.41	190,756
2019-10-14	$1.45	$1.47	$1.38	$1.41	$1.41	173,812
2019-10-11	$1.45	$1.54	$1.42	$1.46	$1.46	292,322
2019-10-10	$1.37	$1.42	$1.33	$1.39	$1.39	420,608
2019-10-09	$1.29	$1.38	$1.27	$1.36	$1.36	185,093
2019-10-08	$1.35	$1.36	$1.27	$1.27	$1.27	201,538
2019-10-07	$1.38	$1.39	$1.29	$1.35	$1.35	290,235
2019-10-04	$1.31	$1.40	$1.30	$1.38	$1.38	353,538
2019-10-03	$1.25	$1.30	$1.17	$1.29	$1.29	373,356
2019-10-02	$1.30	$1.32	$1.18	$1.24	$1.24	351,995
2019-10-01	$1.24	$1.46	$1.24	$1.27	$1.27	850,008
2019-09-30	$1.51	$1.55	$1.15	$1.19	$1.19	755,739
2019-09-27	$1.63	$1.63	$1.48	$1.49	$1.49	692,678
2019-09-26	$1.61	$1.63	$1.49	$1.50	$1.50	494,402
2019-09-25	$1.60	$1.62	$1.45	$1.60	$1.60	414,719
2019-09-24	$1.64	$1.69	$1.52	$1.60	$1.60	451,224
2019-09-23	$1.71	$1.72	$1.58	$1.65	$1.65	278,146
2019-09-20	$1.79	$1.79	$1.65	$1.73	$1.73	1,138,005
2019-09-19	$1.70	$1.89	$1.68	$1.77	$1.77	1,097,239
2019-09-18	$1.59	$1.67	$1.55	$1.67	$1.67	467,089
2019-09-17	$1.59	$1.63	$1.57	$1.60	$1.60	388,942
2019-09-16	$1.56	$1.62	$1.55	$1.60	$1.60	390,521
2019-09-13	$1.58	$1.63	$1.50	$1.60	$1.60	453,086
2019-09-12	$1.57	$1.62	$1.46	$1.57	$1.57	497,830
2019-09-11	$1.42	$1.58	$1.40	$1.56	$1.56	1,338,221
2019-09-10	$1.39	$1.45	$1.29	$1.40	$1.40	561,552
2019-09-09	$1.28	$1.38	$1.22	$1.36	$1.36	948,858
2019-09-06	$1.25	$1.27	$1.22	$1.25	$1.25	521,245
2019-09-05	$1.22	$1.23	$1.16	$1.23	$1.23	456,604
2019-09-04	$1.16	$1.22	$1.15	$1.19	$1.19	270,732
2019-09-03	$1.17	$1.19	$1.12	$1.15	$1.15	240,265
2019-08-30	$1.17	$1.22	$1.12	$1.17	$1.17	261,492
2019-08-29	$1.15	$1.18	$1.14	$1.16	$1.16	171,123
2019-08-28	$1.15	$1.16	$1.10	$1.14	$1.14	172,001
2019-08-27	$1.08	$1.17	$1.08	$1.16	$1.16	312,479
2019-08-26	$1.18	$1.18	$1.05	$1.10	$1.10	327,112
2019-08-23	$1.16	$1.21	$1.15	$1.15	$1.15	204,317
2019-08-22	$1.16	$1.22	$1.10	$1.18	$1.18	386,891
2019-08-21	$1.07	$1.27	$1.06	$1.15	$1.15	829,590
2019-08-20	$1.06	$1.07	$1.05	$1.06	$1.06	173,124
2019-08-19	$1.05	$1.08	$1.02	$1.06	$1.06	260,294
2019-08-16	$1.01	$1.04	$0.99	$1.03	$1.03	381,598
2019-08-15	$1.00	$1.02	$0.97	$1.00	$1.00	233,891
2019-08-14	$0.99	$1.01	$0.97	$1.00	$1.00	340,476
2019-08-13	$1.01	$1.03	$0.98	$1.01	$1.01	585,940
2019-08-12	$1.03	$1.05	$0.96	$0.97	$0.97	532,178
2019-08-09	$1.02	$1.04	$0.96	$0.98	$0.98	598,651
2019-08-08	$1.07	$1.10	$0.98	$1.01	$1.01	857,670
2019-08-07	$1.00	$1.04	$0.99	$1.00	$1.00	403,133
2019-08-06	$1.06	$1.08	$0.95	$0.98	$0.98	800,306
2019-08-05	$1.11	$1.17	$1.04	$1.04	$1.04	717,936
2019-08-02	$1.11	$1.16	$1.11	$1.11	$1.11	186,747
2019-08-01	$1.11	$1.18	$1.10	$1.11	$1.11	277,312
2019-07-31	$1.13	$1.21	$1.10	$1.10	$1.10	628,279
2019-07-30	$1.12	$1.17	$1.11	$1.12	$1.12	479,047
2019-07-29	$1.17	$1.21	$1.08	$1.12	$1.12	646,588
2019-07-26	$1.18	$1.22	$1.15	$1.15	$1.15	318,594
2019-07-25	$1.24	$1.26	$1.16	$1.17	$1.17	261,100
2019-07-24	$1.14	$1.25	$1.13	$1.23	$1.23	323,958
2019-07-23	$1.16	$1.22	$1.14	$1.14	$1.14	287,731
2019-07-22	$1.23	$1.25	$1.12	$1.16	$1.16	768,708
2019-07-19	$1.25	$1.26	$1.23	$1.23	$1.23	298,987
2019-07-18	$1.25	$1.29	$1.22	$1.26	$1.26	138,745
2019-07-17	$1.30	$1.39	$1.24	$1.25	$1.25	337,002
2019-07-16	$1.25	$1.38	$1.25	$1.30	$1.30	471,503
2019-07-15	$1.23	$1.26	$1.20	$1.25	$1.25	517,823
2019-07-12	$1.27	$1.28	$1.20	$1.25	$1.25	560,610
2019-07-11	$1.40	$1.43	$1.28	$1.28	$1.28	868,925
2019-07-10	$1.50	$1.50	$1.37	$1.40	$1.40	1,304,213
2019-07-09	$1.53	$1.58	$1.35	$1.51	$1.51	1,870,514
2019-07-08	$1.44	$1.70	$1.38	$1.51	$1.51	4,384,503
2019-07-05	$1.54	$1.78	$1.40	$1.45	$1.45	15,833,867
2019-07-03	$1.11	$1.22	$1.10	$1.22	$1.22	211,604
2019-07-02	$1.19	$1.20	$1.10	$1.11	$1.11	408,634
2019-07-01	$1.27	$1.28	$1.15	$1.18	$1.18	793,351
2019-06-28	$1.09	$1.23	$1.08	$1.22	$1.22	4,756,431
2019-06-27	$1.00	$1.14	$1.00	$1.11	$1.11	1,343,898
2019-06-26	$1.04	$1.07	$1.00	$1.01	$1.01	489,202
2019-06-25	$1.02	$1.04	$0.98	$1.03	$1.03	437,150
2019-06-24	$1.01	$1.05	$0.92	$1.02	$1.02	737,555
2019-06-21	$0.95	$1.04	$0.95	$1.02	$1.02	618,367
2019-06-20	$1.03	$1.05	$0.92	$0.96	$0.96	874,811
2019-06-19	$1.09	$1.09	$1.00	$1.01	$1.01	599,435
2019-06-18	$1.10	$1.12	$1.03	$1.09	$1.09	1,014,326
2019-06-17	$1.04	$1.10	$0.99	$1.04	$1.04	1,319,926
2019-06-14	$1.06	$1.14	$0.96	$1.04	$1.04	470,578
2019-06-13	$0.96	$1.00	$0.93	$0.98	$0.98	696,658
2019-06-12	$1.04	$1.09	$0.97	$0.99	$0.99	347,941
2019-06-11	$1.12	$1.14	$1.02	$1.04	$1.04	345,417
2019-06-10	$1.02	$1.26	$1.00	$1.14	$1.14	726,165
2019-06-07	$1.02	$1.06	$1.00	$1.00	$1.00	418,425
2019-06-06	$1.01	$1.03	$1.00	$1.01	$1.01	267,005
2019-06-05	$1.11	$1.11	$0.99	$1.01	$1.01	400,727
2019-06-04	$1.15	$1.21	$1.07	$1.11	$1.11	303,449
2019-06-03	$1.16	$1.16	$1.08	$1.13	$1.13	249,477
2019-05-31	$1.24	$1.25	$1.16	$1.17	$1.17	234,450
2019-05-30	$1.14	$1.25	$1.11	$1.24	$1.24	295,065
2019-05-29	$1.33	$1.36	$1.12	$1.18	$1.18	847,345
2019-05-28	$1.42	$1.42	$1.28	$1.30	$1.30	257,268
2019-05-24	$1.39	$1.41	$1.30	$1.38	$1.38	270,556
2019-05-23	$1.45	$1.49	$1.37	$1.38	$1.38	300,095
2019-05-22	$1.44	$1.46	$1.42	$1.45	$1.45	246,840
2019-05-21	$1.46	$1.48	$1.42	$1.45	$1.45	187,878
2019-05-20	$1.45	$1.47	$1.42	$1.46	$1.46	191,462
2019-05-17	$1.49	$1.53	$1.45	$1.46	$1.46	198,217
2019-05-16	$1.50	$1.57	$1.47	$1.51	$1.51	196,644
2019-05-15	$1.46	$1.58	$1.46	$1.50	$1.50	188,422
2019-05-14	$1.53	$1.53	$1.45	$1.49	$1.49	258,353
2019-05-13	$1.55	$1.58	$1.52	$1.54	$1.54	181,482
2019-05-10	$1.72	$1.74	$1.53	$1.59	$1.59	840,425
2019-05-09	$1.54	$1.73	$1.51	$1.70	$1.70	503,384
2019-05-08	$1.53	$1.56	$1.49	$1.55	$1.55	153,878
2019-05-07	$1.57	$1.58	$1.52	$1.53	$1.53	93,706
2019-05-06	$1.46	$1.63	$1.46	$1.59	$1.59	182,068
2019-05-03	$1.57	$1.66	$1.52	$1.56	$1.56	221,683
2019-05-02	$1.47	$1.58	$1.43	$1.56	$1.56	231,555
2019-05-01	$1.52	$1.54	$1.47	$1.49	$1.49	144,761
2019-04-30	$1.56	$1.60	$1.50	$1.51	$1.51	210,105
2019-04-29	$1.45	$1.61	$1.42	$1.54	$1.54	329,737
2019-04-26	$1.47	$1.53	$1.44	$1.46	$1.46	403,899
2019-04-25	$1.47	$1.51	$1.41	$1.47	$1.47	215,917
2019-04-24	$1.56	$1.56	$1.45	$1.48	$1.48	251,812
2019-04-23	$1.51	$1.66	$1.51	$1.57	$1.57	305,193
2019-04-22	$1.53	$1.54	$1.37	$1.51	$1.51	628,145
2019-04-18	$1.58	$1.61	$1.51	$1.52	$1.52	545,066
2019-04-17	$1.69	$1.69	$1.57	$1.62	$1.62	389,234
2019-04-16	$1.69	$1.69	$1.62	$1.66	$1.66	273,401
2019-04-15	$1.77	$1.79	$1.61	$1.64	$1.64	560,010
2019-04-12	$1.83	$1.87	$1.76	$1.76	$1.76	865,061
2019-04-11	$1.85	$1.88	$1.78	$1.82	$1.82	346,353
2019-04-10	$1.82	$1.89	$1.75	$1.84	$1.84	377,652
2019-04-09	$1.88	$1.93	$1.75	$1.82	$1.82	372,242
2019-04-08	$1.82	$1.94	$1.76	$1.88	$1.88	456,867
2019-04-05	$1.71	$1.93	$1.69	$1.79	$1.79	453,365
2019-04-04	$1.77	$1.77	$1.68	$1.73	$1.73	490,656
2019-04-03	$1.87	$1.89	$1.71	$1.74	$1.74	543,247
2019-04-02	$1.89	$1.93	$1.80	$1.85	$1.85	389,977
2019-04-01	$1.80	$2.00	$1.73	$1.89	$1.89	418,237
2019-03-29	$1.74	$1.93	$1.65	$1.76	$1.76	1,281,805
2019-03-28	$1.87	$2.05	$1.87	$1.97	$1.97	232,503
2019-03-27	$2.08	$2.08	$1.81	$1.87	$1.87	689,899
2019-03-26	$2.10	$2.10	$2.00	$2.08	$2.08	145,837
2019-03-25	$2.08	$2.13	$2.02	$2.07	$2.07	221,871
2019-03-22	$2.26	$2.27	$2.03	$2.06	$2.06	342,248
2019-03-21	$2.28	$2.34	$2.22	$2.26	$2.26	144,427
2019-03-20	$2.31	$2.34	$2.24	$2.28	$2.28	131,382
2019-03-19	$2.35	$2.39	$2.24	$2.29	$2.29	160,726
2019-03-18	$2.26	$2.37	$2.25	$2.34	$2.34	161,364
2019-03-15	$2.28	$2.31	$2.18	$2.31	$2.31	631,766
2019-03-14	$2.30	$2.40	$2.26	$2.27	$2.27	200,079
2019-03-13	$2.17	$2.31	$2.17	$2.30	$2.30	183,975
2019-03-12	$2.15	$2.31	$2.09	$2.16	$2.16	442,798
2019-03-11	$2.10	$2.17	$2.08	$2.11	$2.11	368,248
2019-03-08	$2.20	$2.25	$2.00	$2.08	$2.08	738,514
2019-03-07	$2.25	$2.34	$2.14	$2.18	$2.18	509,586
2019-03-06	$2.36	$2.45	$2.11	$2.13	$2.13	415,206
2019-03-05	$2.34	$2.47	$2.27	$2.36	$2.36	258,624
2019-03-04	$2.51	$2.54	$2.33	$2.35	$2.35	346,358
2019-03-01	$2.46	$2.54	$2.41	$2.51	$2.51	297,384
2019-02-28	$2.51	$2.55	$2.39	$2.43	$2.43	281,240
2019-02-27	$2.64	$2.72	$2.47	$2.50	$2.50	336,643
2019-02-26	$2.60	$2.83	$2.59	$2.66	$2.66	516,004
2019-02-25	$3.00	$3.02	$2.61	$2.62	$2.62	586,654
2019-02-22	$2.99	$3.03	$2.89	$2.99	$2.99	253,395
2019-02-21	$3.15	$3.18	$2.89	$2.95	$2.95	401,939
2019-02-20	$3.22	$3.26	$3.13	$3.19	$3.19	409,742
2019-02-19	$3.17	$3.25	$3.12	$3.18	$3.18	455,499
2019-02-15	$3.14	$3.19	$3.01	$3.19	$3.19	492,062
2019-02-14	$3.25	$3.42	$2.86	$3.13	$3.13	968,472
2019-02-13	$3.05	$3.21	$3.00	$3.18	$3.18	508,281
2019-02-12	$3.14	$3.25	$2.97	$3.08	$3.08	401,000
2019-02-11	$2.85	$3.11	$2.80	$3.11	$3.11	612,391
2019-02-08	$2.66	$2.84	$2.65	$2.80	$2.80	432,541
2019-02-07	$2.70	$2.73	$2.63	$2.67	$2.67	244,308
2019-02-06	$2.65	$2.71	$2.60	$2.70	$2.70	203,752
2019-02-05	$2.66	$2.72	$2.58	$2.66	$2.66	315,117
2019-02-04	$2.55	$2.75	$2.50	$2.63	$2.63	513,143
2019-02-01	$2.67	$2.70	$2.45	$2.50	$2.50	541,071
2019-01-31	$2.77	$2.89	$2.64	$2.69	$2.69	395,532
2019-01-30	$2.65	$2.84	$2.56	$2.78	$2.78	499,510
2019-01-29	$2.55	$2.64	$2.53	$2.62	$2.62	864,100
2019-01-28	$2.32	$2.55	$2.30	$2.54	$2.54	1,021,667
2019-01-25	$2.23	$2.33	$2.15	$2.33	$2.33	352,121
2019-01-24	$2.15	$2.25	$2.07	$2.23	$2.23	588,889
2019-01-23	$2.21	$2.22	$2.07	$2.13	$2.13	541,384
2019-01-22	$2.39	$2.40	$2.07	$2.18	$2.18	1,473,737
2019-01-18	$2.06	$2.59	$2.00	$2.41	$2.41	7,163,199
2019-01-17	$3.46	$4.01	$3.41	$3.73	$3.73	1,969,326
2019-01-16	$3.62	$3.99	$3.38	$3.50	$3.50	2,156,622
2019-01-15	$2.68	$4.12	$2.63	$3.60	$3.60	4,549,692
2019-01-14	$2.61	$2.61	$2.32	$2.46	$2.46	772,142
2019-01-11	$2.60	$2.67	$2.46	$2.61	$2.61	1,332,160
2019-01-10	$2.95	$2.98	$2.67	$2.70	$2.70	853,980
2019-01-09	$3.22	$3.23	$2.85	$2.94	$2.94	1,141,227
2019-01-08	$3.39	$3.39	$3.17	$3.20	$3.20	761,327
2019-01-07	$3.25	$3.48	$3.25	$3.35	$3.35	1,571,432
2019-01-04	$3.28	$3.34	$3.11	$3.22	$3.22	631,134
2019-01-03	$3.37	$3.37	$2.85	$3.24	$3.24	1,672,604
2019-01-02	$3.62	$3.62	$3.37	$3.38	$3.38	888,194
2018-12-31	$3.81	$3.83	$3.40	$3.69	$3.69	851,140
2018-12-28	$3.44	$3.93	$3.37	$3.78	$3.78	1,040,594
2018-12-27	$3.81	$3.84	$3.35	$3.43	$3.43	1,035,991
2018-12-26	$3.35	$3.93	$3.30	$3.76	$3.76	970,357
2018-12-24	$3.23	$3.38	$3.10	$3.32	$3.32	430,592
2018-12-21	$3.17	$3.29	$2.91	$3.28	$3.28	7,241,619
2018-12-20	$3.40	$3.40	$3.05	$3.15	$3.15	767,318
2018-12-19	$3.39	$3.54	$3.15	$3.38	$3.38	546,992
2018-12-18	$3.30	$3.71	$3.28	$3.39	$3.39	924,750
2018-12-17	$3.91	$3.93	$3.14	$3.24	$3.24	1,157,417
2018-12-14	$4.14	$4.29	$3.75	$3.86	$3.86	885,224
2018-12-13	$4.13	$4.64	$4.13	$4.18	$4.18	1,098,081
2018-12-12	$4.18	$4.25	$4.02	$4.21	$4.21	688,543
2018-12-11	$4.00	$4.20	$3.89	$4.13	$4.13	714,528
2018-12-10	$3.85	$3.98	$3.40	$3.95	$3.95	868,987
2018-12-07	$3.80	$4.17	$3.73	$3.78	$3.78	634,944
2018-12-06	$4.02	$4.11	$3.65	$3.87	$3.87	1,178,744
2018-12-04	$4.04	$4.27	$3.88	$4.06	$4.06	1,088,086
2018-12-03	$4.13	$4.43	$3.29	$4.13	$4.13	2,537,134
2018-11-30	$3.50	$3.96	$3.47	$3.92	$3.92	1,784,935
2018-11-29	$3.19	$3.58	$3.12	$3.49	$3.49	1,004,452
2018-11-28	$2.71	$3.48	$2.71	$3.20	$3.20	1,955,391
2018-11-27	$2.65	$2.96	$2.61	$2.71	$2.71	1,093,055
2018-11-26	$2.20	$3.00	$2.15	$2.80	$2.80	1,863,440
2018-11-23	$2.17	$2.17	$2.11	$2.15	$2.15	67,739
2018-11-21	$2.15	$2.22	$2.10	$2.18	$2.18	53,288
2018-11-20	$2.16	$2.25	$2.15	$2.15	$2.15	105,795
2018-11-19	$2.25	$2.26	$2.15	$2.20	$2.20	125,901
2018-11-16	$2.10	$2.31	$2.08	$2.25	$2.25	279,823
2018-11-15	$1.99	$2.16	$1.99	$2.12	$2.12	137,688
2018-11-14	$2.12	$2.14	$1.95	$2.01	$2.01	272,556
2018-11-13	$2.10	$2.14	$2.03	$2.08	$2.08	89,218
2018-11-12	$2.05	$2.12	$1.93	$2.06	$2.06	395,653
2018-11-09	$2.13	$2.18	$2.02	$2.02	$2.02	414,914
2018-11-08	$2.21	$2.23	$2.12	$2.13	$2.13	183,766
2018-11-07	$2.26	$2.26	$2.11	$2.23	$2.23	137,551
2018-11-06	$2.22	$2.30	$2.06	$2.21	$2.21	232,332
2018-11-05	$2.50	$2.54	$2.19	$2.25	$2.25	295,494
2018-11-02	$2.37	$2.38	$2.32	$2.36	$2.36	30,873
2018-11-01	$2.23	$2.54	$2.23	$2.36	$2.36	223,085
2018-10-31	$2.14	$2.26	$2.12	$2.24	$2.24	217,828
2018-10-30	$2.16	$2.18	$2.09	$2.14	$2.14	188,320
2018-10-29	$2.24	$2.37	$2.11	$2.16	$2.16	149,296
2018-10-26	$2.15	$2.34	$2.07	$2.23	$2.23	304,120
2018-10-25	$2.22	$2.28	$2.05	$2.18	$2.18	473,302
2018-10-24	$2.27	$2.45	$2.18	$2.20	$2.20	333,346
2018-10-23	$2.31	$2.47	$2.27	$2.29	$2.29	58,476
2018-10-22	$2.43	$2.43	$2.29	$2.33	$2.33	179,182
2018-10-19	$2.49	$2.58	$2.38	$2.38	$2.38	164,124
2018-10-18	$2.61	$2.65	$2.40	$2.50	$2.50	221,204
2018-10-17	$2.61	$2.66	$2.52	$2.61	$2.61	261,909
2018-10-16	$2.61	$2.70	$2.60	$2.63	$2.63	376,159
2018-10-15	$2.52	$2.70	$2.52	$2.60	$2.60	259,500
2018-10-12	$2.64	$2.70	$2.50	$2.53	$2.53	187,207
2018-10-11	$2.57	$2.83	$2.46	$2.63	$2.63	348,807
2018-10-10	$2.32	$2.83	$2.28	$2.57	$2.57	534,452
2018-10-09	$2.32	$2.39	$2.28	$2.33	$2.33	94,298
2018-10-08	$2.39	$2.46	$2.34	$2.35	$2.35	86,291
2018-10-05	$2.48	$2.66	$2.32	$2.39	$2.39	214,784
2018-10-04	$2.63	$2.63	$2.40	$2.49	$2.49	115,340
2018-10-03	$2.54	$2.57	$2.44	$2.56	$2.56	94,253
2018-10-02	$2.70	$2.72	$2.53	$2.55	$2.55	192,600
2018-10-01	$2.79	$2.83	$2.68	$2.71	$2.71	66,117
2018-09-28	$2.70	$2.83	$2.66	$2.78	$2.78	124,059
2018-09-27	$2.68	$2.78	$2.60	$2.72	$2.72	175,019
2018-09-26	$2.64	$2.75	$2.63	$2.69	$2.69	200,730
2018-09-25	$2.49	$3.03	$2.49	$2.63	$2.63	729,429
2018-09-24	$2.37	$2.50	$2.37	$2.47	$2.47	107,170
2018-09-21	$2.65	$2.65	$2.35	$2.39	$2.39	1,051,827
2018-09-20	$2.80	$2.95	$2.56	$2.65	$2.65	550,042
2018-09-19	$2.24	$2.73	$2.22	$2.68	$2.68	499,400
2018-09-18	$2.19	$2.28	$2.15	$2.25	$2.25	205,218
2018-09-17	$2.23	$2.29	$2.14	$2.18	$2.18	228,899
2018-09-14	$2.35	$2.42	$2.18	$2.21	$2.21	381,696
2018-09-13	$2.31	$2.43	$2.29	$2.42	$2.42	270,866
2018-09-12	$2.29	$2.31	$2.25	$2.29	$2.29	192,991
2018-09-11	$2.35	$2.37	$2.27	$2.32	$2.32	225,496
2018-09-10	$2.22	$2.37	$2.21	$2.33	$2.33	411,633
2018-09-07	$2.24	$2.33	$2.18	$2.21	$2.21	627,649
2018-09-06	$2.21	$2.30	$2.14	$2.23	$2.23	635,985
2018-09-05	$2.21	$2.24	$2.17	$2.21	$2.21	208,474
2018-09-04	$2.22	$2.25	$2.18	$2.19	$2.19	143,770
2018-08-31	$2.24	$2.25	$2.18	$2.23	$2.23	128,840
2018-08-30	$2.22	$2.25	$2.19	$2.22	$2.22	184,230
2018-08-29	$2.26	$2.27	$2.21	$2.22	$2.22	83,681
2018-08-28	$2.29	$2.29	$2.20	$2.24	$2.24	76,477
2018-08-27	$2.35	$2.37	$2.26	$2.28	$2.28	94,902
2018-08-24	$2.32	$2.38	$2.31	$2.33	$2.33	90,297
2018-08-23	$2.33	$2.36	$2.25	$2.31	$2.31	84,068
2018-08-22	$2.30	$2.40	$2.25	$2.33	$2.33	232,512
2018-08-21	$2.24	$2.32	$2.15	$2.28	$2.28	137,729
2018-08-20	$2.37	$2.40	$2.19	$2.23	$2.23	195,848
2018-08-17	$2.36	$2.43	$2.33	$2.34	$2.34	99,364
2018-08-16	$2.21	$2.47	$2.21	$2.36	$2.36	148,175
2018-08-15	$2.30	$2.39	$2.21	$2.25	$2.25	110,567
2018-08-14	$2.34	$2.37	$2.27	$2.29	$2.29	177,711
2018-08-13	$2.42	$2.42	$2.32	$2.32	$2.32	120,498
2018-08-10	$2.45	$2.45	$2.34	$2.40	$2.40	275,358
2018-08-09	$2.49	$2.52	$2.45	$2.45	$2.45	183,873
2018-08-08	$2.60	$2.60	$2.34	$2.51	$2.51	496,697
2018-08-07	$2.68	$2.70	$2.44	$2.60	$2.60	381,565
2018-08-06	$2.79	$2.79	$2.70	$2.71	$2.71	83,088
2018-08-03	$2.81	$2.82	$2.69	$2.79	$2.79	114,490
2018-08-02	$2.89	$2.93	$2.74	$2.83	$2.83	104,499
2018-08-01	$2.88	$2.97	$2.85	$2.87	$2.87	148,448
2018-07-31	$2.85	$2.95	$2.71	$2.90	$2.90	141,065
2018-07-30	$2.92	$3.03	$2.86	$2.87	$2.87	77,350
2018-07-27	$3.12	$3.12	$2.85	$2.90	$2.90	109,563
2018-07-26	$2.83	$3.13	$2.82	$3.10	$3.10	261,096
2018-07-25	$2.80	$2.85	$2.79	$2.81	$2.81	80,031
2018-07-24	$2.95	$2.96	$2.77	$2.78	$2.78	169,443
2018-07-23	$2.90	$2.93	$2.78	$2.90	$2.90	126,690
2018-07-20	$2.98	$2.99	$2.88	$2.91	$2.91	78,608
2018-07-19	$3.01	$3.01	$2.90	$2.98	$2.98	167,534
2018-07-18	$2.87	$3.13	$2.80	$2.98	$2.98	162,784
2018-07-17	$2.91	$2.94	$2.82	$2.88	$2.88	67,186
2018-07-16	$2.97	$3.04	$2.80	$2.88	$2.88	157,397
2018-07-13	$2.97	$3.09	$2.87	$2.95	$2.95	134,939
2018-07-12	$2.92	$2.99	$2.86	$2.95	$2.95	72,696
2018-07-11	$2.90	$2.99	$2.67	$2.91	$2.91	294,815
2018-07-10	$3.11	$3.12	$2.93	$2.94	$2.94	348,449
2018-07-09	$3.17	$3.24	$3.00	$3.09	$3.09	370,505
2018-07-06	$3.46	$3.48	$3.14	$3.15	$3.15	378,117
2018-07-05	$3.44	$3.63	$3.34	$3.44	$3.44	249,501
2018-07-03	$3.35	$3.50	$3.22	$3.41	$3.41	117,757
2018-07-02	$3.13	$3.45	$3.08	$3.32	$3.32	194,817
2018-06-29	$3.47	$3.50	$3.15	$3.16	$3.16	454,281
2018-06-28	$3.57	$3.60	$3.40	$3.44	$3.44	280,958
2018-06-27	$3.70	$3.70	$3.43	$3.60	$3.60	477,930
2018-06-26	$3.75	$3.90	$3.61	$3.70	$3.70	534,707
2018-06-25	$4.05	$4.06	$3.62	$3.74	$3.74	1,003,149
2018-06-22	$3.72	$4.35	$3.63	$4.09	$4.09	5,720,317
2018-06-21	$3.52	$3.75	$3.40	$3.70	$3.70	316,434
2018-06-20	$3.70	$3.91	$3.47	$3.55	$3.55	182,449
2018-06-19	$3.44	$3.75	$3.41	$3.72	$3.72	200,472
2018-06-18	$3.75	$3.81	$3.40	$3.45	$3.45	304,173
2018-06-15	$3.55	$3.88	$3.48	$3.81	$3.81	408,816
2018-06-14	$3.35	$3.63	$3.28	$3.52	$3.52	368,576
2018-06-13	$3.40	$3.45	$3.16	$3.38	$3.38	362,859
2018-06-12	$3.14	$3.50	$3.13	$3.35	$3.35	504,367
2018-06-11	$3.16	$3.26	$2.95	$3.01	$3.01	181,799
2018-06-08	$3.23	$3.29	$3.05	$3.16	$3.16	164,639
2018-06-07	$3.35	$3.40	$3.14	$3.21	$3.21	200,084
2018-06-06	$3.41	$3.50	$3.31	$3.33	$3.33	132,496
2018-06-05	$3.10	$3.53	$3.10	$3.40	$3.40	222,945
2018-06-04	$3.27	$3.34	$3.02	$3.08	$3.08	211,361
2018-06-01	$3.34	$3.52	$3.22	$3.30	$3.30	140,380
2018-05-31	$3.57	$3.76	$3.31	$3.34	$3.34	222,907
2018-05-30	$3.50	$3.87	$3.38	$3.58	$3.58	320,498
2018-05-29	$3.58	$3.75	$3.41	$3.52	$3.52	205,810
2018-05-25	$3.61	$4.15	$3.48	$3.61	$3.61	952,212
2018-05-24	$2.89	$3.99	$2.89	$3.87	$3.87	782,358
2018-05-23	$2.91	$2.99	$2.83	$2.90	$2.90	87,746
2018-05-22	$2.81	$2.93	$2.64	$2.90	$2.90	128,206
2018-05-21	$3.02	$3.20	$2.83	$2.83	$2.83	214,689
2018-05-18	$3.29	$3.29	$2.96	$3.08	$3.08	426,374
2018-05-17	$3.02	$3.37	$3.02	$3.29	$3.29	276,149
2018-05-16	$3.39	$3.47	$3.00	$3.02	$3.02	379,719
2018-05-15	$2.99	$3.56	$2.84	$3.42	$3.42	743,658
2018-05-14	$2.49	$3.00	$2.47	$2.95	$2.95	637,232
2018-05-11	$2.58	$2.59	$2.41	$2.52	$2.52	162,052
2018-05-10	$2.40	$2.65	$2.40	$2.60	$2.60	258,399
2018-05-09	$2.37	$2.55	$2.33	$2.42	$2.42	90,184
2018-05-08	$2.30	$2.47	$2.26	$2.39	$2.39	74,558
2018-05-07	$2.30	$2.39	$2.22	$2.32	$2.32	87,709
2018-05-04	$2.39	$2.46	$2.30	$2.34	$2.34	67,110
2018-05-03	$2.27	$2.57	$2.27	$2.41	$2.41	119,560
2018-05-02	$2.27	$2.37	$2.27	$2.30	$2.30	54,338
2018-05-01	$2.30	$2.40	$2.23	$2.27	$2.27	63,654
2018-04-30	$2.48	$2.59	$2.26	$2.29	$2.29	165,162
2018-04-27	$2.27	$2.58	$2.27	$2.50	$2.50	356,647
2018-04-26	$2.18	$2.36	$2.12	$2.29	$2.29	209,465
2018-04-25	$2.11	$2.26	$2.11	$2.19	$2.19	135,669
2018-04-24	$2.15	$2.22	$2.10	$2.13	$2.13	136,979
2018-04-23	$2.24	$2.27	$2.14	$2.17	$2.17	237,978
2018-04-20	$2.20	$2.20	$2.12	$2.20	$2.20	186,026
2018-04-19	$2.17	$2.20	$2.12	$2.14	$2.14	65,339
2018-04-18	$2.11	$2.21	$2.11	$2.19	$2.19	143,072
2018-04-17	$2.18	$2.20	$2.11	$2.12	$2.12	46,892
2018-04-16	$2.30	$2.30	$2.17	$2.19	$2.19	116,066
2018-04-13	$2.14	$2.28	$2.14	$2.18	$2.18	101,897
2018-04-12	$2.10	$2.18	$2.09	$2.15	$2.15	98,494
2018-04-11	$2.08	$2.18	$2.08	$2.12	$2.12	105,250
2018-04-10	$2.10	$2.17	$2.06	$2.11	$2.11	298,563
2018-04-09	$2.12	$2.18	$2.08	$2.10	$2.10	73,228
2018-04-06	$2.12	$2.20	$2.09	$2.11	$2.11	178,856
2018-04-05	$2.17	$2.25	$2.07	$2.13	$2.13	48,587
2018-04-04	$2.05	$2.20	$2.04	$2.18	$2.18	149,239
2018-04-03	$2.19	$2.25	$2.01	$2.05	$2.05	242,629
2018-04-02	$2.22	$2.27	$2.15	$2.20	$2.20	110,970
2018-03-29	$2.27	$2.29	$2.16	$2.23	$2.23	170,580
2018-03-28	$2.27	$2.31	$2.20	$2.28	$2.28	194,561
2018-03-27	$2.28	$2.34	$2.16	$2.29	$2.29	322,393
2018-03-26	$2.29	$2.37	$2.19	$2.28	$2.28	205,349
2018-03-23	$2.26	$2.44	$2.20	$2.29	$2.29	213,160
2018-03-22	$2.15	$2.32	$2.09	$2.25	$2.25	428,126
2018-03-21	$2.17	$2.24	$2.05	$2.12	$2.12	194,421
2018-03-20	$2.24	$2.25	$2.08	$2.15	$2.15	326,426
2018-03-19	$2.28	$2.34	$2.15	$2.25	$2.25	250,845
2018-03-16	$2.34	$2.38	$2.22	$2.31	$2.31	154,059
2018-03-15	$2.38	$2.38	$2.21	$2.32	$2.32	446,524
2018-03-14	$2.80	$2.88	$2.25	$2.41	$2.41	1,145,542
2018-03-13	$2.52	$2.52	$2.36	$2.42	$2.42	196,345
2018-03-12	$2.68	$2.75	$2.48	$2.53	$2.53	198,268
2018-03-09	$2.66	$2.75	$2.55	$2.68	$2.68	323,636
2018-03-08	$2.73	$2.85	$2.57	$2.63	$2.63	280,078
2018-03-07	$2.70	$2.84	$2.60	$2.71	$2.71	321,934
2018-03-06	$2.50	$2.78	$2.50	$2.71	$2.71	645,953
2018-03-05	$2.36	$2.62	$2.34	$2.50	$2.50	994,405
2018-03-02	$2.25	$2.47	$2.22	$2.29	$2.29	4,465,528
2018-03-01	$2.91	$3.24	$2.76	$2.77	$2.77	1,550,080
2018-02-28	$3.31	$3.37	$3.03	$3.08	$3.08	777,013
2018-02-27	$3.36	$3.57	$3.30	$3.48	$3.48	357,079
2018-02-26	$3.80	$3.98	$3.70	$3.88	$3.88	216,067
2018-02-23	$3.54	$3.75	$3.54	$3.66	$3.66	122,638
2018-02-22	$3.41	$3.55	$3.41	$3.52	$3.52	85,539
2018-02-21	$3.41	$3.48	$3.31	$3.37	$3.37	55,531
2018-02-20	$3.51	$3.51	$3.33	$3.43	$3.43	45,371
2018-02-16	$3.51	$3.55	$3.27	$3.50	$3.50	161,621
2018-02-15	$3.48	$3.59	$3.37	$3.56	$3.56	163,628
2018-02-14	$3.62	$3.69	$3.36	$3.41	$3.41	193,036
2018-02-13	$3.63	$3.75	$3.56	$3.65	$3.65	62,549
2018-02-12	$3.99	$3.99	$3.55	$3.66	$3.66	153,423
2018-02-09	$4.07	$4.17	$3.90	$3.99	$3.99	88,321
2018-02-08	$4.49	$4.55	$4.09	$4.09	$4.09	154,903
2018-02-07	$4.04	$4.30	$4.04	$4.24	$4.24	113,450
2018-02-06	$4.19	$4.23	$3.91	$4.07	$4.07	217,260
2018-02-05	$4.40	$4.50	$4.06	$4.21	$4.21	169,045
2018-02-02	$4.20	$4.63	$4.01	$4.42	$4.42	215,357
2018-02-01	$4.28	$4.35	$4.21	$4.22	$4.22	99,715
2018-01-31	$4.56	$4.62	$4.24	$4.36	$4.36	163,988
2018-01-30	$4.98	$4.98	$4.45	$4.48	$4.48	154,895
2018-01-29	$4.91	$5.10	$4.80	$4.82	$4.82	113,524
2018-01-26	$5.10	$5.10	$4.91	$5.01	$5.01	47,198
2018-01-25	$5.23	$5.32	$4.92	$5.16	$5.16	88,803
2018-01-24	$5.16	$5.36	$4.73	$5.32	$5.32	346,662
2018-01-23	$6.00	$6.05	$5.10	$5.15	$5.15	332,496
2018-01-22	$6.04	$6.21	$5.81	$6.08	$6.08	179,261
2018-01-19	$6.22	$7.00	$5.95	$6.09	$6.09	647,498
2018-01-18	$7.00	$7.00	$6.06	$6.15	$6.15	253,245
2018-01-17	$6.92	$7.00	$5.90	$7.00	$7.00	305,570
2018-01-16	$6.80	$6.95	$6.67	$6.81	$6.81	115,043
2018-01-12	$6.92	$6.92	$6.42	$6.69	$6.69	50,574
2018-01-11	$6.96	$7.25	$6.73	$6.91	$6.91	164,498
2018-01-10	$6.69	$6.82	$6.55	$6.74	$6.74	120,917
2018-01-09	$6.40	$7.11	$6.35	$6.74	$6.74	116,104
2018-01-08	$6.88	$6.88	$6.25	$6.34	$6.34	116,473
2018-01-05	$7.14	$7.14	$6.76	$6.93	$6.93	61,159
2018-01-04	$7.35	$7.35	$6.84	$6.91	$6.91	119,088
2018-01-03	$6.58	$6.78	$6.34	$6.71	$6.71	155,654
2018-01-02	$6.33	$6.70	$6.29	$6.53	$6.53	116,411
2017-12-29	$6.11	$6.70	$6.10	$6.38	$6.38	171,615
2017-12-28	$6.59	$6.70	$6.12	$6.16	$6.16	65,433
2017-12-27	$6.50	$6.72	$6.32	$6.64	$6.64	89,871
2017-12-26	$6.86	$7.00	$6.40	$6.55	$6.55	44,293
2017-12-22	$7.19	$7.27	$6.70	$6.80	$6.80	140,830
2017-12-21	$7.06	$8.30	$6.50	$7.30	$7.30	805,736
2017-12-20	$5.21	$7.00	$5.21	$7.00	$7.00	514,418
2017-12-19	$4.20	$5.81	$4.11	$5.10	$5.10	474,390
2017-12-18	$3.79	$4.80	$3.67	$4.23	$4.23	347,531
2017-12-15	$3.37	$4.00	$3.37	$3.64	$3.64	294,687
2017-12-14	$3.28	$3.60	$3.28	$3.30	$3.30	56,270
2017-12-13	$3.46	$3.90	$3.20	$3.25	$3.25	128,493
2017-12-12	$3.60	$3.67	$3.39	$3.49	$3.49	55,618
2017-12-11	$3.72	$3.85	$3.55	$3.65	$3.65	68,175
2017-12-08	$3.92	$3.97	$3.67	$3.84	$3.84	50,302
2017-12-07	$3.86	$4.01	$3.70	$3.89	$3.89	55,785
2017-12-06	$3.57	$3.99	$3.57	$3.89	$3.89	298,794
2017-12-05	$3.75	$3.79	$3.60	$3.60	$3.60	41,915
2017-12-04	$3.80	$3.94	$3.70	$3.78	$3.78	103,783
2017-12-01	$3.89	$3.98	$3.85	$3.90	$3.90	21,952
2017-11-30	$3.70	$4.05	$3.70	$4.00	$4.00	69,697
2017-11-29	$4.00	$4.08	$3.84	$3.88	$3.88	51,593
2017-11-28	$4.10	$4.10	$3.89	$4.08	$4.08	413,670
2017-11-27	$4.20	$4.20	$4.00	$4.03	$4.03	84,959
2017-11-24	$4.06	$4.10	$3.97	$4.01	$4.01	30,401
2017-11-22	$4.04	$4.10	$3.96	$4.10	$4.10	95,912
2017-11-21	$4.10	$4.10	$3.94	$4.02	$4.02	73,059
2017-11-20	$4.05	$4.15	$3.86	$3.99	$3.99	110,493
2017-11-17	$4.59	$4.60	$3.87	$4.00	$4.00	559,051
2017-11-16	$3.57	$3.81	$3.57	$3.72	$3.72	165,424
2017-11-15	$3.74	$3.87	$3.62	$3.65	$3.65	49,191
2017-11-14	$3.96	$4.00	$3.67	$3.68	$3.68	185,444
2017-11-13	$4.06	$4.10	$3.98	$3.99	$3.99	36,857
2017-11-10	$4.04	$4.10	$3.99	$4.00	$4.00	318,114
2017-11-09	$3.68	$4.10	$3.66	$4.00	$4.00	209,146
2017-11-08	$4.10	$4.47	$3.90	$3.91	$3.91	78,419
2017-11-07	$3.93	$4.64	$3.51	$4.03	$4.03	147,733
2017-11-06	$4.11	$4.75	$4.11	$4.25	$4.25	301,192
2017-11-03	$3.66	$4.10	$3.61	$4.05	$4.05	100,969
2017-11-02	$3.87	$3.98	$3.48	$3.61	$3.61	55,964
2017-11-01	$4.06	$4.10	$3.70	$3.81	$3.81	61,374
2017-10-31	$4.08	$4.08	$4.00	$4.06	$4.06	55,819
2017-10-30	$4.03	$4.20	$4.00	$4.10	$4.10	93,007
2017-10-27	$4.05	$4.05	$3.91	$4.05	$4.05	40,086
2017-10-26	$4.01	$4.14	$3.91	$3.98	$3.98	30,327
2017-10-25	$4.27	$4.28	$4.10	$4.15	$4.15	91,417
2017-10-24	$4.01	$4.03	$3.92	$3.98	$3.98	49,155
2017-10-23	$4.09	$4.09	$3.90	$4.02	$4.02	45,588
2017-10-20	$4.04	$4.24	$3.96	$4.00	$4.00	80,090
2017-10-19	$4.17	$4.85	$3.95	$4.28	$4.28	580,982
2017-10-18	$4.18	$4.18	$3.85	$3.91	$3.91	83,322
2017-10-17	$4.10	$4.20	$4.02	$4.17	$4.17	64,968
2017-10-16	$4.40	$4.44	$4.09	$4.19	$4.19	63,628
2017-10-13	$4.53	$4.58	$4.28	$4.39	$4.39	70,963
2017-10-12	$4.77	$4.97	$4.51	$4.61	$4.61	61,122
2017-10-11	$4.82	$5.05	$4.81	$4.94	$4.94	31,850
2017-10-10	$4.99	$5.10	$4.93	$4.94	$4.94	26,613
2017-10-09	$5.20	$5.49	$4.85	$4.99	$4.99	75,589
2017-10-06	$5.75	$5.91	$5.20	$5.21	$5.21	44,804
2017-10-05	$5.90	$5.92	$5.50	$5.68	$5.68	44,731
2017-10-04	$6.82	$6.82	$5.93	$5.93	$5.93	34,889
2017-10-03	$6.00	$7.12	$5.95	$6.50	$6.50	179,516
2017-10-02	$5.58	$6.25	$5.30	$5.90	$5.90	77,432
2017-09-29	$4.80	$5.30	$4.80	$5.28	$5.28	56,162
2017-09-28	$5.16	$5.50	$4.85	$5.00	$5.00	94,426
2017-09-27	$5.20	$5.40	$5.04	$5.16	$5.16	37,982
2017-09-26	$5.12	$5.35	$5.12	$5.14	$5.14	49,243
2017-09-25	$5.77	$5.77	$5.13	$5.18	$5.18	42,883
2017-09-22	$5.40	$5.64	$5.20	$5.32	$5.32	37,742
2017-09-21	$5.24	$5.57	$5.24	$5.40	$5.40	19,561
2017-09-20	$5.72	$5.93	$5.30	$5.50	$5.50	157,399
2017-09-19	$6.46	$6.46	$5.70	$5.70	$5.70	104,833
2017-09-18	$6.43	$6.88	$6.00	$6.20	$6.20	145,711
2017-09-15	$6.94	$7.11	$6.12	$6.21	$6.21	198,136
2017-09-14	$6.89	$7.56	$6.50	$6.90	$6.90	70,560
2017-09-13	$8.65	$8.65	$6.67	$6.89	$6.89	103,154
2017-09-12	$8.45	$9.00	$7.26	$8.03	$8.03	98,034
2017-09-11	$9.50	$9.50	$7.26	$8.45	$8.45	149,833
2017-09-08	$9.50	$9.50	$8.69	$8.85	$8.85	81,811
2017-09-07	$9.00	$9.50	$8.35	$9.48	$9.48	194,763
2017-09-06	$7.50	$8.99	$6.58	$8.95	$8.95	183,845
2017-09-05	$5.53	$7.50	$5.53	$7.50	$7.50	59,443
2017-09-01	$6.52	$6.52	$5.24	$5.68	$5.68	12,988
2017-08-31	$5.57	$6.43	$5.20	$6.43	$6.43	12,791
2017-08-30	$5.08	$5.61	$4.90	$5.16	$5.16	11,345
2017-08-29	$5.40	$5.83	$5.08	$5.08	$5.08	18,311
2017-08-28	$5.61	$6.19	$5.40	$5.49	$5.49	13,840
2017-08-25	$6.12	$6.40	$5.58	$5.84	$5.84	44,616
2017-08-24	$6.50	$6.50	$6.04	$6.35	$6.35	9,589
2017-08-23	$6.50	$6.50	$6.25	$6.39	$6.39	27,174
2017-08-22	$6.50	$6.50	$6.25	$6.50	$6.50	16,642
2017-08-21	$6.50	$6.50	$6.32	$6.50	$6.50	14,770
2017-08-18	$6.50	$6.70	$6.10	$6.45	$6.45	53,515
2017-08-17	$6.39	$6.48	$6.00	$6.23	$6.23	30,248
2017-08-16	$5.25	$6.56	$5.20	$6.11	$6.11	190,005
2017-08-15	$4.75	$5.25	$4.66	$5.15	$5.15	33,600
2017-08-14	$4.51	$4.95	$4.40	$4.40	$4.40	15,130
2017-08-11	$4.51	$4.51	$4.38	$4.40	$4.40	14,973
2017-08-10	$4.50	$4.51	$4.02	$4.51	$4.51	7,224
2017-08-09	$4.50	$4.50	$3.92	$4.35	$4.35	16,807
2017-08-08	$4.50	$4.50	$4.00	$4.25	$4.25	23,024
2017-08-07	$4.50	$4.50	$4.02	$4.08	$4.08	26,575
2017-08-04	$4.47	$4.47	$4.47	$4.47	$4.47	139
2017-08-03	$4.47	$4.47	$4.47	$4.47	$4.47	204
2017-08-02	$4.47	$4.47	$4.47	$4.47	$4.47	125
2017-08-01	$4.25	$4.53	$4.25	$4.31	$4.31	29,451
2017-07-31	$4.49	$4.49	$4.00	$4.25	$4.25	8,700
2017-07-28	$3.90	$4.50	$3.85	$4.00	$4.00	15,670
2017-07-27	$2.80	$4.00	$2.80	$3.90	$3.90	34,516
2017-07-26	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-07-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-07-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-07-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-07-20	$2.70	$2.70	$2.70	$2.70	$2.70	1,000
2017-07-19	$2.70	$2.70	$2.70	$2.70	$2.70	5,000
2017-07-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-07-17	$2.70	$2.70	$2.70	$2.70	$2.70	3,000
2017-07-14	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-07-13	$2.75	$2.75	$2.65	$2.65	$2.65	2,043
2017-07-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-07-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-07-10	$3.00	$3.00	$2.75	$2.75	$2.75	3,500
2017-07-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-07-06	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2017-07-05	$3.00	$3.00	$3.00	$3.00	$3.00	103
2017-07-03	$2.94	$3.00	$2.94	$3.00	$3.00	400
2017-06-30	$3.00	$3.00	$3.00	$3.00	$3.00	750
2017-06-29	$3.00	$3.00	$3.00	$3.00	$3.00	2,140
2017-06-28	$2.95	$2.95	$2.95	$2.95	$2.95	90
2017-06-27	$2.95	$2.95	$2.95	$2.95	$2.95	1,000
2017-06-26	$2.98	$3.00	$2.98	$3.00	$3.00	500
2017-06-23	$3.00	$3.00	$3.00	$3.00	$3.00	100
2017-06-22	$2.65	$2.65	$2.65	$2.65	$2.65	475
2017-06-21	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-06-20	$3.00	$3.00	$2.67	$2.67	$2.67	3,037
2017-06-19	$3.00	$3.00	$3.00	$3.00	$3.00	1,600
2017-06-16	$3.00	$3.00	$3.00	$3.00	$3.00	180
2017-06-15	$3.00	$3.00	$2.66	$2.66	$2.66	6,630
2017-06-14	$3.35	$3.35	$3.35	$3.35	$3.35	350
2017-06-13	$3.40	$3.40	$3.40	$3.40	$3.40	200
2017-06-12	$3.55	$3.55	$3.50	$3.50	$3.50	1,212
2017-06-09	$2.65	$3.50	$2.65	$3.50	$3.50	60,404
2017-06-08	$3.00	$3.00	$3.00	$3.00	$3.00	600
2017-06-07	$2.65	$2.65	$2.65	$2.65	$2.65	167
2017-06-06	$2.63	$2.63	$2.63	$2.63	$2.63	0
2017-06-05	$2.85	$2.85	$2.63	$2.63	$2.63	800
2017-06-02	$3.00	$3.00	$3.00	$3.00	$3.00	600
2017-06-01	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-05-31	$2.80	$2.80	$2.80	$2.80	$2.80	105
2017-05-30	$2.80	$2.80	$2.80	$2.80	$2.80	500
2017-05-26	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-05-25	$2.80	$2.80	$2.80	$2.80	$2.80	1,251
2017-05-24	$2.92	$2.92	$2.90	$2.90	$2.90	200
2017-05-23	$3.00	$3.00	$2.91	$2.91	$2.91	1,250
2017-05-22	$3.00	$3.00	$3.00	$3.00	$3.00	2,170
2017-05-19	$3.00	$3.00	$2.95	$2.95	$2.95	1,676
2017-05-18	$3.00	$3.00	$3.00	$3.00	$3.00	1,500
2017-05-17	$3.30	$3.30	$3.30	$3.30	$3.30	0
2017-05-16	$3.30	$3.30	$3.30	$3.30	$3.30	0
2017-05-15	$3.30	$3.30	$3.30	$3.30	$3.30	300
2017-05-12	$3.40	$3.40	$3.30	$3.30	$3.30	3,200
2017-05-11	$3.40	$3.40	$3.40	$3.40	$3.40	500
2017-05-10	$3.35	$3.49	$3.35	$3.49	$3.49	300
2017-05-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-05-08	$3.10	$3.25	$3.10	$3.25	$3.25	38,023
2017-05-05	$3.19	$3.19	$3.19	$3.19	$3.19	0
2017-05-04	$3.19	$3.19	$3.19	$3.19	$3.19	0
2017-05-03	$3.19	$3.19	$3.19	$3.19	$3.19	20
2017-05-02	$3.19	$3.19	$3.19	$3.19	$3.19	400
2017-05-01	$3.10	$3.19	$3.10	$3.19	$3.19	465
2017-04-28	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-04-27	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-04-26	$3.10	$3.10	$3.10	$3.10	$3.10	163
2017-04-25	$3.20	$3.20	$3.05	$3.05	$3.05	250
2017-04-24	$3.50	$3.50	$3.50	$3.50	$3.50	100
2017-04-21	$3.50	$3.50	$3.50	$3.50	$3.50	1,100
2017-04-20	$3.50	$3.50	$3.50	$3.50	$3.50	2,654
2017-04-19	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-04-18	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-04-17	$3.50	$3.50	$3.25	$3.25	$3.25	1,627
2017-04-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-04-12	$3.24	$3.25	$3.24	$3.25	$3.25	3,700
2017-04-11	$3.24	$3.24	$3.20	$3.20	$3.20	3,300
2017-04-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-04-07	$2.87	$3.01	$2.87	$3.01	$3.01	300
2017-04-06	$2.90	$2.90	$2.85	$2.85	$2.85	10,000
2017-04-05	$2.95	$3.01	$2.90	$2.91	$2.91	72,198
2017-04-04	$2.90	$3.02	$2.89	$3.02	$3.02	1,251
2017-04-03	$3.01	$3.01	$3.01	$3.01	$3.01	110
2017-03-31	$3.25	$3.25	$2.88	$2.88	$2.88	17,145
2017-03-30	$3.00	$3.25	$3.00	$3.25	$3.25	30,249
2017-03-29	$2.95	$3.55	$2.65	$3.25	$3.25	62,819
2017-03-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-03-27	$2.95	$2.95	$2.95	$2.95	$2.95	6,120
2017-03-24	$2.95	$2.95	$2.85	$2.95	$2.95	1,357
2017-03-23	$2.75	$2.80	$2.75	$2.80	$2.80	2,200
2017-03-22	$2.33	$2.95	$2.33	$2.75	$2.75	3,645
2017-03-21	$2.15	$2.21	$2.15	$2.21	$2.21	600
2017-03-20	$2.75	$2.75	$2.65	$2.65	$2.65	2,755
2017-03-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-03-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-03-15	$2.75	$2.75	$2.75	$2.75	$2.75	100
2017-03-14	$2.94	$2.94	$2.94	$2.94	$2.94	0
2017-03-13	$2.94	$2.94	$2.94	$2.94	$2.94	100
2017-03-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-03-09	$2.80	$2.80	$2.75	$2.75	$2.75	2,455
2017-03-08	$2.95	$2.95	$2.95	$2.95	$2.95	1,400
2017-03-07	$2.95	$2.95	$2.95	$2.95	$2.95	1,311
2017-03-06	$2.90	$3.05	$2.90	$3.00	$3.00	10,700
2017-03-03	$2.90	$2.90	$2.90	$2.90	$2.90	500
2017-03-02	$2.90	$2.90	$2.90	$2.90	$2.90	1,100
2017-03-01	$2.95	$2.95	$2.95	$2.95	$2.95	100
2017-02-28	$2.98	$3.00	$2.98	$3.00	$3.00	4,300
2017-02-27	$2.90	$3.00	$2.71	$3.00	$3.00	6,045
2017-02-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-02-23	$2.97	$2.97	$2.90	$2.90	$2.90	1,024
2017-02-22	$2.90	$2.90	$2.90	$2.90	$2.90	1,405
2017-02-21	$3.00	$3.00	$2.90	$2.90	$2.90	18,515
2017-02-17	$3.09	$3.09	$3.00	$3.00	$3.00	2,200
2017-02-16	$3.45	$3.45	$3.20	$3.20	$3.20	1,888
2017-02-15	$3.10	$3.99	$3.10	$3.45	$3.45	2,485
2017-02-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-02-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-02-10	$2.50	$2.50	$2.48	$2.50	$2.50	8,129
2017-02-09	$2.40	$2.50	$2.40	$2.45	$2.45	5,100
2017-02-08	$2.31	$2.31	$2.31	$2.31	$2.31	8
2017-02-07	$2.45	$2.50	$2.31	$2.31	$2.31	1,300
2017-02-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-02-03	$2.30	$2.40	$2.30	$2.40	$2.40	73,796
2017-02-02	$2.40	$2.40	$2.40	$2.40	$2.40	1,500
2017-02-01	$2.50	$2.50	$2.35	$2.35	$2.35	8,360
2017-01-31	$2.50	$2.50	$2.50	$2.50	$2.50	4,042
2017-01-30	$2.40	$2.50	$2.40	$2.50	$2.50	2,000
2017-01-27	$2.42	$2.43	$2.15	$2.24	$2.24	2,550
2017-01-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-01-25	$2.15	$2.15	$2.15	$2.15	$2.15	6,100
2017-01-24	$2.15	$2.15	$2.15	$2.15	$2.15	5,000
2017-01-23	$2.06	$2.06	$2.01	$2.01	$2.01	500
2017-01-20	$2.06	$2.06	$2.06	$2.06	$2.06	281
2017-01-19	$2.03	$2.03	$2.03	$2.03	$2.03	25
2017-01-18	$2.03	$2.03	$2.03	$2.03	$2.03	1,300
2017-01-17	$2.08	$2.08	$2.05	$2.05	$2.05	699
2017-01-13	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-01-12	$2.27	$2.27	$2.01	$2.01	$2.01	1,275
2017-01-11	$3.05	$3.05	$2.01	$2.01	$2.01	10,240
2017-01-10	$3.01	$3.01	$3.01	$3.01	$3.01	100
2017-01-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-01-06	$3.25	$3.25	$3.25	$3.25	$3.25	1,200
2017-01-05	$3.04	$3.25	$3.01	$3.01	$3.01	1,425
2017-01-04	$3.01	$3.01	$3.01	$3.01	$3.01	174
2017-01-03	$3.81	$3.85	$3.50	$3.61	$3.61	1,870
2016-12-30	$3.06	$4.20	$2.85	$3.75	$3.75	72,801
2016-12-29	$1.80	$3.10	$1.80	$3.05	$3.05	231,308
2016-12-28	$1.01	$2.00	$1.01	$1.70	$1.70	98,525
2016-12-27	$2.50	$2.51	$1.01	$1.22	$1.22	19,302
2016-12-23	$2.75	$2.75	$2.75	$2.75	$2.75	3,700
2016-12-22	$2.92	$3.00	$2.50	$2.50	$2.50	4,329
2016-12-21	$3.15	$3.20	$2.01	$2.01	$2.01	8,150
2016-12-20	$3.25	$3.25	$3.25	$3.25	$3.25	3,100
2016-12-19	$3.25	$3.50	$3.00	$3.04	$3.04	13,660
2016-12-16	$3.10	$3.10	$3.10	$3.10	$3.10	8,000
2016-12-15	$3.10	$3.10	$3.10	$3.10	$3.10	100
2016-12-14	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-12-13	$3.04	$3.04	$3.04	$3.04	$3.04	200
2016-12-12	$3.10	$3.10	$3.10	$3.10	$3.10	500
2016-12-09	$3.00	$3.05	$3.00	$3.05	$3.05	500
2016-12-08	$2.95	$2.95	$2.95	$2.95	$2.95	200
2016-12-07	$3.09	$3.40	$2.10	$3.00	$3.00	16,452
2016-12-06	$3.50	$3.50	$3.50	$3.50	$3.50	225
2016-12-05	$3.50	$3.50	$3.50	$3.50	$3.50	100
2016-12-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-12-01	$3.50	$3.50	$3.50	$3.50	$3.50	90
2016-11-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-11-29	$3.70	$3.70	$3.10	$3.50	$3.50	1,434
2016-11-28	$3.75	$3.75	$3.73	$3.74	$3.74	2,985
2016-11-25	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-11-23	$3.74	$3.74	$3.74	$3.74	$3.74	570
2016-11-22	$3.79	$3.79	$3.79	$3.79	$3.79	0
2016-11-21	$3.80	$3.80	$3.79	$3.79	$3.79	3,033
2016-11-18	$3.75	$3.75	$3.75	$3.75	$3.75	2,467
2016-11-17	$3.65	$3.75	$3.65	$3.75	$3.75	3,228
2016-11-16	$3.50	$3.60	$3.40	$3.40	$3.40	8,768
2016-11-15	$3.10	$3.35	$3.10	$3.35	$3.35	4,514
2016-11-14	$3.10	$3.10	$3.10	$3.10	$3.10	1,750
2016-11-11	$3.09	$3.10	$3.09	$3.10	$3.10	2,491
2016-11-10	$3.19	$3.19	$3.00	$3.00	$3.00	3,370
2016-11-09	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-11-08	$3.05	$3.05	$3.05	$3.05	$3.05	270
2016-11-07	$3.11	$3.75	$2.99	$3.75	$3.75	2,388
2016-11-04	$3.25	$3.25	$3.10	$3.25	$3.25	3,375
2016-11-03	$3.25	$4.00	$3.25	$3.35	$3.35	2,300
2016-11-02	$3.28	$3.28	$3.25	$3.25	$3.25	653
2016-11-01	$3.45	$3.45	$3.35	$3.35	$3.35	2,100
2016-10-31	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-10-28	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2016-10-27	$3.50	$3.50	$3.50	$3.50	$3.50	2,010
2016-10-26	$3.65	$3.65	$3.65	$3.65	$3.65	1,000
2016-10-25	$3.69	$3.69	$3.69	$3.69	$3.69	100
2016-10-24	$3.70	$3.70	$3.70	$3.70	$3.70	100
2016-10-21	$3.60	$3.60	$3.58	$3.58	$3.58	1,400
2016-10-20	$3.70	$3.70	$3.60	$3.70	$3.70	7,570
2016-10-19	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-10-18	$3.60	$3.60	$3.60	$3.60	$3.60	625
2016-10-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-10-14	$3.60	$3.60	$3.50	$3.50	$3.50	1,100
2016-10-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-12	$3.70	$3.70	$3.70	$3.70	$3.70	100
2016-10-11	$3.65	$3.65	$3.65	$3.65	$3.65	925
2016-10-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-07	$3.70	$3.70	$3.70	$3.70	$3.70	500
2016-10-06	$3.75	$4.00	$3.70	$3.70	$3.70	1,540
2016-10-05	$3.59	$3.59	$3.59	$3.59	$3.59	1,000
2016-10-04	$3.50	$3.59	$3.50	$3.59	$3.59	1,200
2016-10-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-09-30	$3.50	$3.60	$3.50	$3.50	$3.50	4,900
2016-09-29	$3.85	$3.85	$3.85	$3.85	$3.85	443
2016-09-28	$3.59	$3.59	$3.50	$3.55	$3.55	8,140
2016-09-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-09-26	$3.40	$3.50	$3.40	$3.50	$3.50	2,500
2016-09-23	$3.20	$3.40	$3.20	$3.40	$3.40	300
2016-09-22	$3.40	$3.40	$3.35	$3.35	$3.35	1,325
2016-09-21	$3.70	$3.70	$3.25	$3.25	$3.25	6,862
2016-09-20	$3.50	$3.60	$3.35	$3.60	$3.60	6,130
2016-09-19	$3.75	$3.75	$3.60	$3.60	$3.60	2,280
2016-09-16	$3.25	$3.75	$3.25	$3.75	$3.75	5,193
2016-09-15	$3.75	$3.75	$3.25	$3.25	$3.25	6,690
2016-09-14	$3.75	$3.75	$3.75	$3.75	$3.75	325
2016-09-13	$4.00	$4.00	$3.95	$3.95	$3.95	1,250
2016-09-12	$4.50	$4.50	$4.50	$4.50	$4.50	50
2016-09-09	$4.50	$4.50	$4.50	$4.50	$4.50	781
2016-09-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-09-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-09-06	$4.50	$4.50	$4.50	$4.50	$4.50	615
2016-09-02	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-09-01	$4.25	$4.25	$4.25	$4.25	$4.25	6,000
2016-08-31	$4.25	$4.50	$4.11	$4.50	$4.50	3,808
2016-08-30	$4.00	$4.00	$3.95	$4.00	$4.00	2,410
2016-08-29	$4.75	$4.75	$3.64	$3.95	$3.95	2,289
2016-08-26	$4.72	$4.72	$4.72	$4.72	$4.72	394
2016-08-25	$5.00	$5.00	$5.00	$5.00	$5.00	500
2016-08-24	$4.75	$5.00	$4.72	$5.00	$5.00	400
2016-08-23	$5.20	$5.20	$5.20	$5.20	$5.20	0
2016-08-22	$5.00	$5.20	$5.00	$5.20	$5.20	600
2016-08-19	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-08-18	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-08-17	$5.00	$5.00	$4.95	$4.95	$4.95	7,500
2016-08-16	$4.90	$5.40	$4.90	$5.00	$5.00	3,200
2016-08-15	$4.69	$4.69	$4.69	$4.69	$4.69	170
2016-08-12	$4.25	$4.50	$4.25	$4.50	$4.50	702
2016-08-11	$4.98	$5.00	$4.25	$4.25	$4.25	9,163
2016-08-10	$5.10	$5.10	$4.85	$4.85	$4.85	6,534
2016-08-09	$5.70	$5.70	$5.15	$5.15	$5.15	19,024
2016-08-08	$6.05	$6.44	$5.25	$5.50	$5.50	33,082
2016-08-05	$6.45	$6.45	$6.45	$6.45	$6.45	2,225
2016-08-04	$6.70	$6.70	$6.15	$6.35	$6.35	15,576
2016-08-03	$6.80	$6.80	$6.80	$6.80	$6.80	350
2016-08-02	$6.80	$6.80	$6.80	$6.80	$6.80	250
2016-08-01	$6.70	$6.70	$6.70	$6.70	$6.70	600
2016-07-29	$7.75	$7.80	$7.00	$7.00	$7.00	16,111
2016-07-28	$8.00	$8.00	$7.80	$7.80	$7.80	5,100
2016-07-27	$8.00	$8.50	$7.90	$8.05	$8.05	16,745
2016-07-26	$9.50	$9.50	$8.00	$8.00	$8.00	12,950
2016-07-25	$9.50	$9.50	$9.50	$9.50	$9.50	1,000
2016-07-22	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-07-21	$10.00	$10.00	$9.50	$9.50	$9.50	3,115
2016-07-20	$9.50	$9.50	$9.50	$9.50	$9.50	475
2016-07-19	$8.25	$8.35	$8.25	$8.35	$8.35	1,100
2016-07-18	$8.00	$8.00	$8.00	$8.00	$8.00	28
2016-07-15	$8.00	$10.00	$8.00	$8.00	$8.00	400
2016-07-14	$7.00	$7.00	$7.00	$7.00	$7.00	0
2016-07-13	$7.00	$7.00	$7.00	$7.00	$7.00	0
2016-07-12	$7.00	$7.00	$7.00	$7.00	$7.00	0
2016-07-11	$7.00	$7.00	$7.00	$7.00	$7.00	50
2016-07-08	$7.00	$7.00	$7.00	$7.00	$7.00	100
2016-07-07	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-07-06	$6.05	$6.40	$6.05	$6.25	$6.25	2,200
2016-07-05	$6.15	$6.15	$6.15	$6.15	$6.15	0
2016-07-01	$6.00	$6.15	$6.00	$6.15	$6.15	610
2016-06-30	$7.15	$7.15	$6.10	$6.10	$6.10	800
2016-06-29	$7.50	$7.50	$7.50	$7.50	$7.50	290
2016-06-28	$7.51	$7.51	$7.51	$7.51	$7.51	65
2016-06-27	$7.51	$7.51	$7.51	$7.51	$7.51	0
2016-06-24	$7.51	$7.51	$7.51	$7.51	$7.51	0
2016-06-23	$7.51	$7.51	$7.51	$7.51	$7.51	0
2016-06-22	$7.51	$7.51	$7.51	$7.51	$7.51	0
2016-06-21	$7.51	$7.51	$7.51	$7.51	$7.51	0
2016-06-20	$7.51	$7.51	$7.51	$7.51	$7.51	0
2016-06-17	$7.51	$7.51	$7.51	$7.51	$7.51	0
2016-06-16	$7.51	$7.51	$7.51	$7.51	$7.51	0
2016-06-15	$7.51	$7.51	$7.51	$7.51	$7.51	250
2016-06-14	$7.50	$7.50	$7.50	$7.50	$7.50	450
2016-06-13	$7.75	$7.75	$7.75	$7.75	$7.75	100
2016-06-10	$7.56	$7.56	$7.56	$7.56	$7.56	0
2016-06-09	$7.56	$7.56	$7.56	$7.56	$7.56	125
2016-06-08	$7.75	$7.75	$7.50	$7.50	$7.50	2,192
2016-06-07	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-06-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-06-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-06-02	$8.00	$8.00	$8.00	$8.00	$8.00	40
2016-06-01	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-05-31	$8.00	$8.00	$8.00	$8.00	$8.00	100
2016-05-27	$7.75	$7.75	$7.75	$7.75	$7.75	100
2016-05-26	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-05-25	$8.00	$8.00	$8.00	$8.00	$8.00	200
2016-05-24	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-05-23	$7.75	$7.75	$7.75	$7.75	$7.75	130
2016-05-20	$7.50	$7.75	$7.50	$7.75	$7.75	450
2016-05-19	$7.50	$7.50	$7.49	$7.50	$7.50	545
2016-05-18	$7.50	$7.50	$7.50	$7.50	$7.50	0
2016-05-17	$7.50	$7.50	$7.50	$7.50	$7.50	100
2016-05-16	$8.00	$8.00	$8.00	$8.00	$8.00	100
2016-05-13	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-05-12	$8.00	$8.00	$8.00	$8.00	$8.00	341
2016-05-11	$8.25	$8.25	$8.00	$8.00	$8.00	279
2016-05-10	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-05-09	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-05-06	$8.75	$8.75	$8.75	$8.75	$8.75	100
2016-05-05	$9.11	$9.11	$9.11	$9.11	$9.11	0
2016-05-04	$9.25	$9.25	$9.11	$9.11	$9.11	715
2016-05-03	$9.00	$9.00	$9.00	$9.00	$9.00	250
2016-05-02	$8.00	$8.00	$8.00	$8.00	$8.00	283
2016-04-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-04-28	$11.00	$11.00	$8.00	$11.00	$11.00	763
2016-04-27	$8.25	$8.25	$8.25	$8.25	$8.25	0
2016-04-26	$8.25	$8.25	$8.25	$8.25	$8.25	0
2016-04-25	$8.00	$8.25	$8.00	$8.25	$8.25	1,185
2016-04-22	$7.99	$7.99	$7.99	$7.99	$7.99	0
2016-04-21	$7.99	$7.99	$7.99	$7.99	$7.99	0
2016-04-20	$7.99	$7.99	$7.99	$7.99	$7.99	350
2016-04-19	$6.00	$6.00	$6.00	$6.00	$6.00	145
2016-04-18	$5.32	$5.32	$5.31	$5.32	$5.32	600
2016-04-15	$5.50	$5.50	$4.99	$4.99	$4.99	525
2016-04-14	$5.75	$5.75	$5.30	$5.37	$5.37	475
2016-04-13	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-04-12	$6.00	$6.00	$5.90	$6.00	$6.00	3,300
2016-04-11	$5.75	$6.00	$5.75	$6.00	$6.00	18,700
2016-04-08	$5.50	$5.92	$5.25	$5.92	$5.92	1,100
2016-04-07	$6.00	$6.00	$6.00	$6.00	$6.00	500
2016-04-06	$6.00	$6.00	$6.00	$6.00	$6.00	2,125
2016-04-05	$6.50	$7.00	$5.50	$6.00	$6.00	1,300
2016-04-04	$6.00	$7.00	$6.00	$6.50	$6.50	1,430
2016-04-01	$5.80	$6.25	$5.80	$6.00	$6.00	750
2016-03-31	$6.15	$6.15	$6.05	$6.05	$6.05	6,000
2016-03-30	$6.00	$6.15	$6.00	$6.15	$6.15	8,950
2016-03-29	$6.00	$6.25	$6.00	$6.00	$6.00	3,490
2016-03-28	$7.40	$7.40	$6.00	$6.00	$6.00	1,467
2016-03-24	$8.50	$8.50	$8.00	$8.00	$8.00	350
2016-03-23	$8.50	$8.50	$8.50	$8.50	$8.50	900
2016-03-22	$9.00	$9.00	$8.50	$8.50	$8.50	375
2016-03-21	$8.50	$8.50	$8.50	$8.50	$8.50	1,000
2016-03-18	$8.50	$8.50	$8.50	$8.50	$8.50	200
2016-03-17	$8.25	$8.25	$8.25	$8.25	$8.25	940
2016-03-16	$9.75	$9.75	$9.75	$9.75	$9.75	250
2016-03-15	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-03-14	$8.25	$9.90	$8.00	$9.90	$9.90	3,115
2016-03-11	$7.99	$7.99	$7.99	$7.99	$7.99	0
2016-03-10	$7.99	$7.99	$7.99	$7.99	$7.99	0
2016-03-09	$8.00	$8.00	$7.99	$7.99	$7.99	795
2016-03-08	$8.00	$8.00	$8.00	$8.00	$8.00	130
2016-03-07	$8.25	$8.25	$8.00	$8.25	$8.25	1,175
2016-03-04	$8.00	$8.00	$8.00	$8.00	$8.00	115
2016-03-03	$9.50	$9.50	$5.00	$7.50	$7.50	13,355
2016-03-02	$9.50	$10.00	$9.50	$10.00	$10.00	1,528
2016-03-01	$9.55	$9.55	$6.52	$9.00	$9.00	1,480
2016-02-29	$9.00	$9.25	$9.00	$9.25	$9.25	1,837
2016-02-26	$8.99	$8.99	$8.74	$8.74	$8.74	1,650
2016-02-25	$9.00	$9.00	$9.00	$9.00	$9.00	5
2016-02-24	$9.00	$9.00	$9.00	$9.00	$9.00	613
2016-02-23	$9.00	$9.00	$9.00	$9.00	$9.00	600
2016-02-22	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-02-19	$9.60	$9.60	$9.50	$9.50	$9.50	1,110
2016-02-18	$10.00	$10.00	$9.60	$9.60	$9.60	715
2016-02-17	$10.50	$10.50	$10.00	$10.00	$10.00	2,000
2016-02-16	$10.75	$10.75	$10.50	$10.50	$10.50	2,250
2016-02-12	$10.75	$11.25	$10.50	$10.50	$10.50	2,570
2016-02-11	$10.75	$10.75	$10.75	$10.75	$10.75	0
2016-02-10	$10.75	$11.25	$10.75	$10.75	$10.75	800
2016-02-09	$10.75	$10.75	$10.75	$10.75	$10.75	15
2016-02-08	$11.25	$11.25	$10.75	$10.75	$10.75	200
2016-02-05	$11.25	$11.25	$11.25	$11.25	$11.25	450
2016-02-04	$11.25	$11.25	$11.25	$11.25	$11.25	500
2016-02-03	$10.49	$11.00	$10.49	$11.00	$11.00	625
2016-02-02	$10.00	$10.00	$10.00	$10.00	$10.00	110
2016-02-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-29	$11.00	$11.00	$11.00	$11.00	$11.00	500
2016-01-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-27	$11.00	$11.00	$10.99	$11.00	$11.00	625
2016-01-26	$11.00	$11.00	$11.00	$11.00	$11.00	110
2016-01-25	$11.25	$11.25	$11.25	$11.25	$11.25	25
2016-01-22	$10.00	$11.25	$10.00	$11.25	$11.25	5,500
2016-01-21	$10.25	$10.25	$10.00	$10.00	$10.00	600
2016-01-20	$10.25	$10.25	$10.25	$10.25	$10.25	260
2016-01-19	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-01-15	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-01-14	$10.25	$10.25	$10.25	$10.25	$10.25	473
2016-01-13	$10.75	$10.75	$10.75	$10.75	$10.75	115
2016-01-12	$10.75	$10.75	$10.75	$10.75	$10.75	0
2016-01-11	$10.75	$10.75	$10.75	$10.75	$10.75	0
2016-01-08	$10.75	$10.75	$10.75	$10.75	$10.75	0
2016-01-07	$11.25	$11.25	$10.75	$10.75	$10.75	2,120
2016-01-06	$11.25	$11.25	$11.25	$11.25	$11.25	115
2016-01-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-01-04	$11.25	$11.25	$11.00	$11.00	$11.00	1,800
2015-12-31	$11.25	$11.25	$11.25	$11.25	$11.25	0
2015-12-30	$11.25	$11.25	$11.25	$11.25	$11.25	200
2015-12-29	$11.00	$11.00	$11.00	$11.00	$11.00	500
2015-12-28	$10.75	$11.00	$10.75	$11.00	$11.00	1,200
2015-12-24	$11.00	$11.00	$11.00	$11.00	$11.00	1,811
2015-12-23	$11.00	$11.00	$11.00	$11.00	$11.00	1,925
2015-12-22	$11.00	$11.00	$11.00	$11.00	$11.00	640
2015-12-21	$11.00	$11.00	$11.00	$11.00	$11.00	2,125
2015-12-18	$10.75	$10.75	$10.75	$10.75	$10.75	0
2015-12-17	$10.75	$10.75	$10.75	$10.75	$10.75	0
2015-12-16	$10.75	$10.75	$10.75	$10.75	$10.75	0
2015-12-15	$10.75	$10.75	$10.75	$10.75	$10.75	140
2015-12-14	$10.75	$10.75	$10.75	$10.75	$10.75	50
2015-12-11	$10.75	$10.75	$10.75	$10.75	$10.75	0
2015-12-10	$10.75	$10.75	$10.75	$10.75	$10.75	0
2015-12-09	$10.75	$10.75	$10.75	$10.75	$10.75	0
2015-12-08	$10.75	$10.75	$10.75	$10.75	$10.75	100
2015-12-07	$10.25	$10.25	$10.25	$10.25	$10.25	964
2015-12-04	$10.75	$10.75	$10.75	$10.75	$10.75	0
2015-12-03	$10.75	$10.75	$10.75	$10.75	$10.75	66
2015-12-02	$10.75	$10.75	$10.75	$10.75	$10.75	0
2015-12-01	$10.75	$10.75	$10.75	$10.75	$10.75	700
2015-11-30	$10.75	$10.75	$10.75	$10.75	$10.75	75
2015-11-27	$10.74	$10.75	$10.74	$10.75	$10.75	2,000
2015-11-25	$10.75	$10.75	$10.62	$10.75	$10.75	5,040
2015-11-24	$10.75	$10.75	$10.75	$10.75	$10.75	2,700
2015-11-23	$10.50	$10.75	$10.50	$10.75	$10.75	5,950
2015-11-20	$10.50	$10.50	$10.50	$10.50	$10.50	2,665
2015-11-19	$10.00	$10.00	$10.00	$10.00	$10.00	100
2015-11-18	$10.00	$10.00	$10.00	$10.00	$10.00	205
2015-11-17	$10.50	$10.50	$10.50	$10.50	$10.50	1,200
2015-11-16	$10.45	$10.50	$10.45	$10.50	$10.50	2,407
2015-11-13	$10.50	$10.50	$10.48	$10.48	$10.48	2,025
2015-11-12	$10.25	$10.25	$10.25	$10.25	$10.25	0
2015-11-11	$10.35	$10.35	$10.25	$10.25	$10.25	905
2015-11-10	$10.50	$10.50	$10.50	$10.50	$10.50	20
2015-11-09	$10.21	$10.50	$10.21	$10.50	$10.50	1,900
2015-11-06	$10.25	$10.25	$10.25	$10.25	$10.25	2,638
2015-11-05	$10.25	$10.25	$10.25	$10.25	$10.25	0
2015-11-04	$10.25	$10.25	$10.25	$10.25	$10.25	5,950
2015-11-03	$10.25	$10.25	$10.25	$10.25	$10.25	597
2015-11-02	$10.25	$10.25	$10.25	$10.25	$10.25	1,273
2015-10-30	$10.25	$10.25	$10.25	$10.25	$10.25	0
2015-10-29	$10.00	$10.25	$10.00	$10.25	$10.25	1,650
2015-10-28	$10.00	$10.00	$10.00	$10.00	$10.00	2,259
2015-10-27	$10.00	$10.00	$10.00	$10.00	$10.00	100
2015-10-26	$9.53	$9.53	$9.53	$9.53	$9.53	49
2015-10-23	$9.99	$10.00	$9.53	$9.53	$9.53	3,700
2015-10-22	$8.51	$10.00	$8.51	$10.00	$10.00	13,988
2015-10-21	$9.25	$9.25	$9.25	$9.25	$9.25	6,950
2015-10-20	$8.85	$8.85	$8.85	$8.85	$8.85	200
2015-10-19	$8.64	$8.80	$8.64	$8.80	$8.80	3,300
2015-10-16	$8.75	$8.75	$8.75	$8.75	$8.75	1,000
2015-10-15	$8.51	$8.51	$8.51	$8.51	$8.51	0
2015-10-14	$8.51	$8.51	$8.51	$8.51	$8.51	0
2015-10-13	$8.51	$8.51	$8.51	$8.51	$8.51	0
2015-10-12	$8.51	$8.51	$8.51	$8.51	$8.51	715
2015-10-09	$8.75	$8.75	$8.75	$8.75	$8.75	75
2015-10-08	$8.75	$8.75	$8.75	$8.75	$8.75	200
2015-10-07	$8.75	$8.75	$8.72	$8.75	$8.75	3,200
2015-10-06	$8.75	$8.75	$8.48	$8.48	$8.48	700
2015-10-05	$8.50	$8.75	$8.48	$8.75	$8.75	5,125
2015-10-02	$8.49	$8.50	$8.48	$8.50	$8.50	12,342
2015-10-01	$8.50	$8.50	$8.50	$8.50	$8.50	0
2015-09-30	$8.49	$8.50	$8.40	$8.50	$8.50	8,530
2015-09-29	$8.40	$8.50	$8.40	$8.50	$8.50	362
2015-09-28	$8.40	$8.50	$8.40	$8.50	$8.50	1,850
2015-09-25	$8.00	$8.45	$8.00	$8.45	$8.45	630
2015-09-24	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-09-23	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-09-22	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-09-21	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-09-18	$8.25	$8.25	$8.25	$8.25	$8.25	50
2015-09-17	$8.25	$8.25	$8.25	$8.25	$8.25	100
2015-09-16	$8.50	$8.50	$8.50	$8.50	$8.50	0
2015-09-15	$8.50	$8.50	$8.50	$8.50	$8.50	115
2015-09-14	$8.45	$8.45	$8.45	$8.45	$8.45	0
2015-09-11	$8.45	$8.45	$8.45	$8.45	$8.45	325
2015-09-10	$8.50	$8.50	$8.50	$8.50	$8.50	0
2015-09-09	$8.50	$8.50	$8.50	$8.50	$8.50	4,211
2015-09-08	$8.45	$8.45	$8.45	$8.45	$8.45	1,000

Tyme Technologies Inc (TYME) News Headlines

Recent Tyme Technologies Inc (TYME) News

Similar Companies to Tyme Technologies Inc (TYME) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Tyme Technologies Inc (TYME) Exchange: NASDAQ