United States Antimony Corp (UAMY) Exchange: NYSE MKT
Data as of May 8, 2025
$3.52 ($-0.27) -7.12%
United States Antimony Corp - Daily Information
Click for more stock information on United States Antimony Corp.| Daily Information | Data |
|---|---|
| Date | May 8, 2025 |
| Open | $3.80 |
| Previous Close | $3.52 |
| High | $3.84 |
| Low | $3.41 |
| Adjusted Open | $3.80 |
| Previous Adjusted Close | $3.52 |
| Adjusted High | $3.84 |
| Adjusted Low | $3.41 |
About United States Antimony Corp (UAMY)
US Antimony is a growing, vertically-integrated natural resource company that has production and diversified operations in precious metals, zeolite and antimony.
Invest in United States Antimony Corp (UAMY)
Historical Stock Data for United States Antimony Corp (UAMY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $3.80 | $3.84 | $3.41 | $3.52 | $3.52 | 4,441,441 |
| 2025-05-07 | $3.66 | $3.80 | $3.53 | $3.79 | $3.79 | 5,525,920 |
| 2025-05-06 | $3.38 | $3.56 | $3.32 | $3.55 | $3.55 | 2,956,920 |
| 2025-05-05 | $3.45 | $3.52 | $3.23 | $3.41 | $3.41 | 2,858,635 |
| 2025-05-02 | $3.35 | $3.59 | $3.33 | $3.40 | $3.40 | 5,535,281 |
| 2025-05-01 | $3.23 | $3.42 | $3.13 | $3.22 | $3.22 | 3,375,348 |
| 2025-04-30 | $3.21 | $3.32 | $3.13 | $3.21 | $3.21 | 2,443,125 |
| 2025-04-29 | $3.23 | $3.34 | $3.08 | $3.29 | $3.29 | 3,214,884 |
| 2025-04-28 | $3.54 | $3.64 | $3.19 | $3.36 | $3.36 | 3,099,479 |
| 2025-04-25 | $3.71 | $3.75 | $3.36 | $3.40 | $3.40 | 4,441,025 |
| 2025-04-24 | $3.50 | $3.86 | $3.41 | $3.77 | $3.77 | 6,396,522 |
| 2025-04-23 | $3.33 | $3.52 | $3.28 | $3.44 | $3.44 | 4,029,991 |
| 2025-04-22 | $3.03 | $3.27 | $3.03 | $3.26 | $3.26 | 2,865,511 |
| 2025-04-21 | $2.94 | $3.26 | $2.91 | $3.00 | $3.00 | 3,792,886 |
| 2025-04-17 | $3.51 | $3.54 | $3.11 | $3.20 | $3.20 | 5,693,630 |
| 2025-04-16 | $3.35 | $3.60 | $3.33 | $3.49 | $3.49 | 8,066,809 |
| 2025-04-15 | $3.20 | $3.49 | $3.00 | $3.26 | $3.26 | 8,524,066 |
| 2025-04-14 | $3.05 | $3.15 | $2.86 | $3.14 | $3.14 | 7,257,548 |
| 2025-04-11 | $2.63 | $2.87 | $2.53 | $2.79 | $2.79 | 7,948,062 |
| 2025-04-10 | $2.24 | $2.59 | $2.20 | $2.55 | $2.55 | 7,449,266 |
| 2025-04-09 | $1.98 | $2.28 | $1.97 | $2.24 | $2.24 | 5,111,836 |
| 2025-04-08 | $2.14 | $2.19 | $1.94 | $1.95 | $1.95 | 1,811,440 |
| 2025-04-07 | $1.82 | $2.11 | $1.69 | $2.01 | $2.01 | 3,242,241 |
| 2025-04-04 | $2.25 | $2.26 | $1.87 | $1.97 | $1.97 | 4,942,351 |
| 2025-04-03 | $2.19 | $2.40 | $2.17 | $2.33 | $2.33 | 2,621,628 |
| 2025-04-02 | $2.23 | $2.37 | $2.17 | $2.33 | $2.33 | 1,934,784 |
| 2025-04-01 | $2.21 | $2.28 | $2.13 | $2.25 | $2.25 | 1,263,021 |
| 2025-03-31 | $2.23 | $2.32 | $2.16 | $2.20 | $2.20 | 2,086,918 |
| 2025-03-28 | $2.40 | $2.41 | $2.17 | $2.28 | $2.28 | 2,982,876 |
| 2025-03-27 | $2.27 | $2.45 | $2.20 | $2.34 | $2.34 | 3,299,546 |
| 2025-03-26 | $2.17 | $2.28 | $2.10 | $2.28 | $2.28 | 2,239,368 |
| 2025-03-25 | $2.36 | $2.41 | $2.20 | $2.21 | $2.21 | 4,990,291 |
| 2025-03-24 | $2.00 | $2.27 | $1.86 | $2.23 | $2.23 | 5,616,464 |
| 2025-03-21 | $1.89 | $2.20 | $1.80 | $2.11 | $2.11 | 8,248,450 |
| 2025-03-20 | $1.82 | $1.83 | $1.72 | $1.79 | $1.79 | 1,540,163 |
| 2025-03-19 | $1.72 | $1.82 | $1.68 | $1.80 | $1.80 | 1,156,361 |
| 2025-03-18 | $1.72 | $1.74 | $1.65 | $1.70 | $1.70 | 1,070,632 |
| 2025-03-17 | $1.72 | $1.75 | $1.65 | $1.72 | $1.72 | 1,199,061 |
| 2025-03-14 | $1.62 | $1.69 | $1.57 | $1.69 | $1.69 | 1,541,093 |
| 2025-03-13 | $1.46 | $1.63 | $1.46 | $1.60 | $1.60 | 2,277,747 |
| 2025-03-12 | $1.50 | $1.53 | $1.44 | $1.47 | $1.47 | 1,009,830 |
| 2025-03-11 | $1.29 | $1.46 | $1.29 | $1.44 | $1.44 | 1,834,320 |
| 2025-03-10 | $1.46 | $1.48 | $1.25 | $1.30 | $1.30 | 2,053,838 |
| 2025-03-07 | $1.40 | $1.44 | $1.34 | $1.44 | $1.44 | 1,544,785 |
| 2025-03-06 | $1.44 | $1.55 | $1.38 | $1.41 | $1.41 | 2,419,942 |
| 2025-03-05 | $1.35 | $1.47 | $1.34 | $1.44 | $1.44 | 2,742,592 |
| 2025-03-04 | $1.24 | $1.32 | $1.21 | $1.26 | $1.26 | 1,697,103 |
| 2025-03-03 | $1.42 | $1.47 | $1.28 | $1.29 | $1.29 | 2,130,593 |
| 2025-02-28 | $1.34 | $1.44 | $1.26 | $1.38 | $1.38 | 3,092,560 |
| 2025-02-27 | $1.46 | $1.50 | $1.35 | $1.37 | $1.37 | 1,717,864 |
| 2025-02-26 | $1.44 | $1.52 | $1.40 | $1.44 | $1.44 | 1,819,367 |
| 2025-02-25 | $1.52 | $1.54 | $1.37 | $1.45 | $1.45 | 2,102,428 |
| 2025-02-24 | $1.61 | $1.64 | $1.45 | $1.50 | $1.50 | 2,467,045 |
| 2025-02-21 | $1.70 | $1.71 | $1.55 | $1.57 | $1.57 | 2,959,226 |
| 2025-02-20 | $1.75 | $1.79 | $1.69 | $1.70 | $1.70 | 1,394,503 |
| 2025-02-19 | $1.82 | $1.82 | $1.74 | $1.74 | $1.74 | 1,562,993 |
| 2025-02-18 | $1.89 | $1.91 | $1.74 | $1.83 | $1.83 | 2,242,613 |
| 2025-02-14 | $2.07 | $2.07 | $1.88 | $1.90 | $1.90 | 2,410,227 |
| 2025-02-13 | $1.97 | $2.09 | $1.90 | $2.06 | $2.06 | 3,983,913 |
| 2025-02-12 | $1.90 | $2.00 | $1.90 | $1.92 | $1.92 | 1,439,845 |
| 2025-02-11 | $1.99 | $2.06 | $1.79 | $1.91 | $1.91 | 3,929,825 |
| 2025-02-10 | $1.88 | $2.08 | $1.86 | $2.01 | $2.01 | 4,803,285 |
| 2025-02-07 | $1.85 | $1.88 | $1.79 | $1.84 | $1.84 | 1,123,387 |
| 2025-02-06 | $1.95 | $1.99 | $1.83 | $1.86 | $1.86 | 2,251,409 |
| 2025-02-05 | $1.85 | $1.95 | $1.80 | $1.95 | $1.95 | 2,062,979 |
| 2025-02-04 | $1.74 | $1.88 | $1.72 | $1.85 | $1.85 | 2,423,076 |
| 2025-02-03 | $1.64 | $1.75 | $1.62 | $1.68 | $1.68 | 1,355,292 |
| 2025-01-31 | $1.80 | $1.81 | $1.68 | $1.72 | $1.72 | 1,514,518 |
| 2025-01-30 | $1.70 | $1.80 | $1.68 | $1.80 | $1.80 | 1,392,068 |
| 2025-01-29 | $1.67 | $1.72 | $1.62 | $1.65 | $1.65 | 1,029,487 |
| 2025-01-28 | $1.68 | $1.72 | $1.60 | $1.68 | $1.68 | 1,468,853 |
| 2025-01-27 | $1.70 | $1.73 | $1.59 | $1.67 | $1.67 | 1,488,383 |
| 2025-01-24 | $1.82 | $1.94 | $1.75 | $1.77 | $1.77 | 2,397,602 |
| 2025-01-23 | $1.77 | $1.95 | $1.76 | $1.91 | $1.91 | 3,014,540 |
| 2025-01-22 | $1.80 | $1.82 | $1.73 | $1.76 | $1.76 | 1,317,427 |
| 2025-01-21 | $1.73 | $1.81 | $1.66 | $1.78 | $1.78 | 1,900,312 |
| 2025-01-17 | $1.83 | $1.85 | $1.63 | $1.65 | $1.65 | 2,272,068 |
| 2025-01-16 | $1.75 | $1.87 | $1.73 | $1.82 | $1.82 | 2,326,111 |
| 2025-01-15 | $1.61 | $1.74 | $1.56 | $1.74 | $1.74 | 1,953,687 |
| 2025-01-14 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 972,572 |
| 2025-01-13 | $1.49 | $1.53 | $1.44 | $1.49 | $1.49 | 1,225,719 |
| 2025-01-10 | $1.48 | $1.57 | $1.43 | $1.54 | $1.54 | 2,645,997 |
| 2025-01-08 | $1.63 | $1.65 | $1.46 | $1.48 | $1.48 | 3,579,328 |
| 2025-01-07 | $1.74 | $1.77 | $1.63 | $1.63 | $1.63 | 3,020,680 |
| 2025-01-06 | $1.94 | $1.95 | $1.75 | $1.79 | $1.79 | 3,480,882 |
| 2025-01-03 | $1.74 | $1.89 | $1.73 | $1.86 | $1.86 | 3,112,269 |
| 2025-01-02 | $1.78 | $1.82 | $1.71 | $1.73 | $1.73 | 2,094,882 |
| 2024-12-31 | $1.84 | $1.84 | $1.73 | $1.77 | $1.77 | 2,681,990 |
| 2024-12-30 | $1.85 | $1.88 | $1.75 | $1.80 | $1.80 | 3,039,712 |
| 2024-12-27 | $2.07 | $2.08 | $1.83 | $1.92 | $1.92 | 4,336,398 |
| 2024-12-26 | $1.91 | $2.18 | $1.90 | $2.06 | $2.06 | 5,772,770 |
| 2024-12-24 | $1.86 | $1.95 | $1.81 | $1.88 | $1.88 | 2,430,276 |
| 2024-12-23 | $1.97 | $1.98 | $1.77 | $1.86 | $1.86 | 2,917,438 |
| 2024-12-20 | $1.75 | $2.00 | $1.70 | $1.99 | $1.99 | 4,989,277 |
| 2024-12-19 | $1.91 | $1.92 | $1.65 | $1.76 | $1.76 | 5,077,202 |
| 2024-12-18 | $2.03 | $2.13 | $1.74 | $1.80 | $1.80 | 7,263,605 |
| 2024-12-17 | $2.10 | $2.30 | $1.90 | $2.13 | $2.13 | 8,717,249 |
| 2024-12-16 | $2.07 | $2.35 | $2.01 | $2.09 | $2.09 | 11,154,315 |
| 2024-12-13 | $1.99 | $2.17 | $1.80 | $1.92 | $1.92 | 18,236,112 |
| 2024-12-12 | $1.60 | $1.86 | $1.56 | $1.67 | $1.67 | 7,823,436 |
| 2024-12-11 | $1.45 | $1.66 | $1.42 | $1.50 | $1.50 | 7,516,794 |
| 2024-12-10 | $1.49 | $1.59 | $1.30 | $1.39 | $1.39 | 9,133,664 |
| 2024-12-09 | $2.12 | $2.18 | $1.45 | $1.62 | $1.62 | 20,585,369 |
| 2024-12-06 | $1.44 | $1.94 | $1.34 | $1.90 | $1.90 | 20,318,368 |
| 2024-12-05 | $1.21 | $1.37 | $1.06 | $1.35 | $1.35 | 8,934,379 |
| 2024-12-04 | $1.15 | $1.30 | $1.06 | $1.07 | $1.07 | 13,524,519 |
| 2024-12-03 | $0.80 | $1.05 | $0.80 | $0.98 | $0.98 | 16,797,237 |
| 2024-12-02 | $0.77 | $0.81 | $0.71 | $0.71 | $0.71 | 849,783 |
| 2024-11-29 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 511,798 |
| 2024-11-27 | $0.78 | $0.84 | $0.75 | $0.79 | $0.79 | 1,332,769 |
| 2024-11-26 | $0.75 | $0.80 | $0.73 | $0.78 | $0.78 | 1,216,181 |
| 2024-11-25 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 1,585,307 |
| 2024-11-22 | $0.72 | $0.73 | $0.67 | $0.70 | $0.70 | 549,998 |
| 2024-11-21 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 534,509 |
| 2024-11-20 | $0.72 | $0.75 | $0.67 | $0.74 | $0.74 | 1,081,482 |
| 2024-11-19 | $0.58 | $0.72 | $0.58 | $0.69 | $0.69 | 1,352,326 |
| 2024-11-18 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 472,407 |
| 2024-11-15 | $0.52 | $0.56 | $0.49 | $0.52 | $0.52 | 592,747 |
| 2024-11-14 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 1,345,110 |
| 2024-11-13 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 562,084 |
| 2024-11-12 | $0.65 | $0.67 | $0.60 | $0.62 | $0.62 | 1,008,835 |
| 2024-11-11 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 718,602 |
| 2024-11-08 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 130,484 |
| 2024-11-07 | $0.62 | $0.70 | $0.61 | $0.66 | $0.66 | 537,266 |
| 2024-11-06 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 423,939 |
| 2024-11-05 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 168,166 |
| 2024-11-04 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 203,166 |
| 2024-11-01 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 215,480 |
| 2024-10-31 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 403,129 |
| 2024-10-30 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 504,690 |
| 2024-10-29 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 224,453 |
| 2024-10-28 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 362,127 |
| 2024-10-25 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 557,624 |
| 2024-10-24 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 237,152 |
| 2024-10-23 | $0.66 | $0.68 | $0.62 | $0.65 | $0.65 | 764,452 |
| 2024-10-22 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 496,880 |
| 2024-10-21 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 454,935 |
| 2024-10-18 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 475,285 |
| 2024-10-17 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 588,905 |
| 2024-10-16 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 335,238 |
| 2024-10-15 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 373,927 |
| 2024-10-14 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 293,629 |
| 2024-10-11 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 257,257 |
| 2024-10-10 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 280,709 |
| 2024-10-09 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 712,688 |
| 2024-10-08 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 904,022 |
| 2024-10-07 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 285,513 |
| 2024-10-04 | $0.74 | $0.77 | $0.72 | $0.76 | $0.76 | 289,083 |
| 2024-10-03 | $0.75 | $0.80 | $0.73 | $0.74 | $0.74 | 892,622 |
| 2024-10-02 | $0.70 | $0.78 | $0.69 | $0.75 | $0.75 | 744,132 |
| 2024-10-01 | $0.74 | $0.76 | $0.69 | $0.69 | $0.69 | 797,364 |
| 2024-09-30 | $0.77 | $0.77 | $0.69 | $0.76 | $0.76 | 1,991,364 |
| 2024-09-27 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 1,547,432 |
| 2024-09-26 | $0.79 | $0.79 | $0.72 | $0.77 | $0.77 | 1,137,871 |
| 2024-09-25 | $0.78 | $0.80 | $0.74 | $0.75 | $0.75 | 852,031 |
| 2024-09-24 | $0.80 | $0.80 | $0.74 | $0.78 | $0.78 | 1,092,802 |
| 2024-09-23 | $0.80 | $0.82 | $0.73 | $0.77 | $0.77 | 2,098,365 |
| 2024-09-20 | $0.71 | $0.77 | $0.70 | $0.77 | $0.77 | 1,651,655 |
| 2024-09-19 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 549,941 |
| 2024-09-18 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 660,143 |
| 2024-09-17 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 648,889 |
| 2024-09-16 | $0.70 | $0.71 | $0.64 | $0.66 | $0.66 | 619,256 |
| 2024-09-13 | $0.65 | $0.73 | $0.65 | $0.71 | $0.71 | 911,755 |
| 2024-09-12 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 342,554 |
| 2024-09-11 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 564,326 |
| 2024-09-10 | $0.66 | $0.68 | $0.60 | $0.61 | $0.61 | 1,048,077 |
| 2024-09-09 | $0.70 | $0.72 | $0.65 | $0.66 | $0.66 | 810,078 |
| 2024-09-06 | $0.74 | $0.75 | $0.67 | $0.70 | $0.70 | 848,690 |
| 2024-09-05 | $0.73 | $0.78 | $0.71 | $0.73 | $0.73 | 1,178,301 |
| 2024-09-04 | $0.72 | $0.77 | $0.72 | $0.72 | $0.72 | 1,364,187 |
| 2024-09-03 | $0.66 | $0.81 | $0.66 | $0.70 | $0.70 | 1,643,751 |
| 2024-08-30 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 800,488 |
| 2024-08-29 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 357,237 |
| 2024-08-28 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 493,043 |
| 2024-08-27 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 490,244 |
| 2024-08-26 | $0.66 | $0.69 | $0.61 | $0.63 | $0.63 | 852,816 |
| 2024-08-23 | $0.61 | $0.66 | $0.57 | $0.62 | $0.62 | 892,414 |
| 2024-08-22 | $0.73 | $0.73 | $0.58 | $0.63 | $0.63 | 1,630,133 |
| 2024-08-21 | $0.65 | $0.75 | $0.64 | $0.72 | $0.72 | 2,666,286 |
| 2024-08-20 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 1,297,546 |
| 2024-08-19 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 1,288,391 |
| 2024-08-16 | $0.50 | $0.57 | $0.49 | $0.53 | $0.53 | 3,127,436 |
| 2024-08-15 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 2,765,814 |
| 2024-08-14 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 226,368 |
| 2024-08-13 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 88,801 |
| 2024-08-12 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 310,591 |
| 2024-08-09 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 252,166 |
| 2024-08-08 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 91,844 |
| 2024-08-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 40,100 |
| 2024-08-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 124,588 |
| 2024-08-05 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 404,209 |
| 2024-08-02 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 423,669 |
| 2024-08-01 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 392,864 |
| 2024-07-31 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 96,273 |
| 2024-07-30 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 177,019 |
| 2024-07-29 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 161,767 |
| 2024-07-26 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 140,205 |
| 2024-07-25 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 368,782 |
| 2024-07-24 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 191,594 |
| 2024-07-23 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 685,251 |
| 2024-07-22 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 259,859 |
| 2024-07-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 168,497 |
| 2024-07-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 158,215 |
| 2024-07-17 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 224,289 |
| 2024-07-16 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 237,274 |
| 2024-07-15 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 292,600 |
| 2024-07-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 328,482 |
| 2024-07-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 127,326 |
| 2024-07-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 200,171 |
| 2024-07-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 83,448 |
| 2024-07-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 135,533 |
| 2024-07-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 170,157 |
| 2024-07-03 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 213,995 |
| 2024-07-02 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 272,404 |
| 2024-07-01 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 293,795 |
| 2024-06-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 139,717 |
| 2024-06-27 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 243,542 |
| 2024-06-26 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 112,335 |
| 2024-06-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 132,446 |
| 2024-06-24 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 402,082 |
| 2024-06-21 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 323,500 |
| 2024-06-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 218,555 |
| 2024-06-18 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 281,920 |
| 2024-06-17 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 254,004 |
| 2024-06-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 167,621 |
| 2024-06-13 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 328,255 |
| 2024-06-12 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 907,999 |
| 2024-06-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 271,526 |
| 2024-06-10 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 627,720 |
| 2024-06-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 150,227 |
| 2024-06-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 158,420 |
| 2024-06-05 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 269,890 |
| 2024-06-04 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 513,055 |
| 2024-06-03 | $0.37 | $0.38 | $0.30 | $0.34 | $0.34 | 660,868 |
| 2024-05-31 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 715,153 |
| 2024-05-30 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 396,142 |
| 2024-05-29 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 998,994 |
| 2024-05-28 | $0.29 | $0.36 | $0.29 | $0.33 | $0.33 | 1,663,931 |
| 2024-05-24 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 478,290 |
| 2024-05-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 118,783 |
| 2024-05-22 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 584,553 |
| 2024-05-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 550,125 |
| 2024-05-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 216,275 |
| 2024-05-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 268,507 |
| 2024-05-16 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 721,643 |
| 2024-05-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 354,153 |
| 2024-05-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 131,342 |
| 2024-05-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 135,644 |
| 2024-05-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 227,693 |
| 2024-05-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 339,955 |
| 2024-05-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 50,173 |
| 2024-05-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 90,865 |
| 2024-05-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 243,466 |
| 2024-05-03 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 224,194 |
| 2024-05-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 110,661 |
| 2024-05-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 49,606 |
| 2024-04-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 178,651 |
| 2024-04-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 158,922 |
| 2024-04-26 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 235,823 |
| 2024-04-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 352,857 |
| 2024-04-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 85,780 |
| 2024-04-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 261,176 |
| 2024-04-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 96,354 |
| 2024-04-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 287,471 |
| 2024-04-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 161,623 |
| 2024-04-17 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 265,043 |
| 2024-04-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 287,894 |
| 2024-04-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 146,359 |
| 2024-04-12 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,260,561 |
| 2024-04-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 134,029 |
| 2024-04-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 251,178 |
| 2024-04-09 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 629,544 |
| 2024-04-08 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 270,149 |
| 2024-04-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 829,476 |
| 2024-04-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 408,555 |
| 2024-04-03 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 919,620 |
| 2024-04-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 79,337 |
| 2024-04-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 322,197 |
| 2024-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 315,477 |
| 2024-03-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 124,723 |
| 2024-03-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 76,309 |
| 2024-03-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 139,098 |
| 2024-03-22 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 168,389 |
| 2024-03-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 69,816 |
| 2024-03-20 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 144,428 |
| 2024-03-19 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 599,474 |
| 2024-03-18 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 300,940 |
| 2024-03-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 108,184 |
| 2024-03-14 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 129,359 |
| 2024-03-13 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 197,180 |
| 2024-03-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 348,811 |
| 2024-03-11 | $0.28 | $0.28 | $0.17 | $0.23 | $0.23 | 1,293,729 |
| 2024-03-08 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 433,009 |
| 2024-03-07 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 713,153 |
| 2024-03-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 123,260 |
| 2024-03-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 200,028 |
| 2024-03-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 224,554 |
| 2024-03-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 144,830 |
| 2024-02-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 627,142 |
| 2024-02-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 81,105 |
| 2024-02-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 298,902 |
| 2024-02-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 72,064 |
| 2024-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 48,279 |
| 2024-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 280,883 |
| 2024-02-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 100,398 |
| 2024-02-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 139,063 |
| 2024-02-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 173,341 |
| 2024-02-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 200,020 |
| 2024-02-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 134,807 |
| 2024-02-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 130,403 |
| 2024-02-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 129,711 |
| 2024-02-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 113,216 |
| 2024-02-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 129,313 |
| 2024-02-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,865 |
| 2024-02-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 73,148 |
| 2024-02-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 236,562 |
| 2024-02-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 125,909 |
| 2024-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 210,199 |
| 2024-01-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 156,091 |
| 2024-01-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 147,200 |
| 2024-01-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 151,271 |
| 2024-01-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 203,559 |
| 2024-01-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 61,144 |
| 2024-01-24 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 173,425 |
| 2024-01-23 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 422,314 |
| 2024-01-22 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 234,408 |
| 2024-01-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 150,189 |
| 2024-01-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 141,037 |
| 2024-01-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 214,245 |
| 2024-01-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 97,607 |
| 2024-01-12 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 237,108 |
| 2024-01-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 117,766 |
| 2024-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 37,287 |
| 2024-01-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 123,346 |
| 2024-01-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 81,245 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 126,346 |
| 2024-01-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 86,400 |
| 2024-01-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 90,270 |
| 2024-01-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 133,906 |
| 2023-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 146,138 |
| 2023-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101,225 |
| 2023-12-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 128,497 |
| 2023-12-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 86,970 |
| 2023-12-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 181,207 |
| 2023-12-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 104,388 |
| 2023-12-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 149,625 |
| 2023-12-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 199,587 |
| 2023-12-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 275,762 |
| 2023-12-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 217,453 |
| 2023-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 154,636 |
| 2023-12-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 320,085 |
| 2023-12-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 119,183 |
| 2023-12-11 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 429,870 |
| 2023-12-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 378,150 |
| 2023-12-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 216,880 |
| 2023-12-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 162,548 |
| 2023-12-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 212,090 |
| 2023-12-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 273,737 |
| 2023-12-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 162,818 |
| 2023-11-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 52,088 |
| 2023-11-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 175,069 |
| 2023-11-28 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 80,378 |
| 2023-11-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 118,604 |
| 2023-11-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 150,639 |
| 2023-11-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 279,379 |
| 2023-11-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 189,440 |
| 2023-11-20 | $0.31 | $0.32 | $0.24 | $0.26 | $0.26 | 944,815 |
| 2023-11-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 166,183 |
| 2023-11-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 90,804 |
| 2023-11-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 116,719 |
| 2023-11-14 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 159,999 |
| 2023-11-13 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 154,805 |
| 2023-11-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 135,156 |
| 2023-11-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 166,319 |
| 2023-11-08 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 62,672 |
| 2023-11-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 85,928 |
| 2023-11-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 48,418 |
| 2023-11-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 123,551 |
| 2023-11-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 65,763 |
| 2023-11-01 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 31,544 |
| 2023-10-31 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 101,907 |
| 2023-10-30 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 91,926 |
| 2023-10-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 86,703 |
| 2023-10-26 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 114,313 |
| 2023-10-25 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 91,077 |
| 2023-10-24 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 108,528 |
| 2023-10-23 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 238,530 |
| 2023-10-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 139,290 |
| 2023-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 37,252 |
| 2023-10-18 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 104,121 |
| 2023-10-17 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 114,070 |
| 2023-10-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 74,199 |
| 2023-10-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 111,345 |
| 2023-10-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 123,234 |
| 2023-10-11 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 77,661 |
| 2023-10-10 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 83,280 |
| 2023-10-09 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 83,243 |
| 2023-10-06 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 155,541 |
| 2023-10-05 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 31,572 |
| 2023-10-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 47,795 |
| 2023-10-03 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 174,955 |
| 2023-10-02 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 52,473 |
| 2023-09-29 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 120,040 |
| 2023-09-28 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 215,318 |
| 2023-09-27 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 45,694 |
| 2023-09-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 18,959 |
| 2023-09-25 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 55,694 |
| 2023-09-22 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 87,759 |
| 2023-09-21 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 46,056 |
| 2023-09-20 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 35,907 |
| 2023-09-19 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 87,731 |
| 2023-09-18 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 133,170 |
| 2023-09-15 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 198,958 |
| 2023-09-14 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 53,305 |
| 2023-09-13 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 79,506 |
| 2023-09-12 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 69,595 |
| 2023-09-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 84,364 |
| 2023-09-08 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 99,467 |
| 2023-09-07 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 138,077 |
| 2023-09-06 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 217,081 |
| 2023-09-05 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 75,655 |
| 2023-09-01 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 111,491 |
| 2023-08-31 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 119,653 |
| 2023-08-30 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 119,614 |
| 2023-08-29 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 127,822 |
| 2023-08-28 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 173,365 |
| 2023-08-25 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 105,386 |
| 2023-08-24 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 27,647 |
| 2023-08-23 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 73,597 |
| 2023-08-22 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 117,337 |
| 2023-08-21 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 159,348 |
| 2023-08-18 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 87,775 |
| 2023-08-17 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 60,866 |
| 2023-08-16 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 62,797 |
| 2023-08-15 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 154,141 |
| 2023-08-14 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 95,481 |
| 2023-08-11 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 154,014 |
| 2023-08-10 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 277,218 |
| 2023-08-09 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 517,656 |
| 2023-08-08 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 308,442 |
| 2023-08-07 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 42,760 |
| 2023-08-04 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 186,009 |
| 2023-08-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 144,320 |
| 2023-08-02 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 188,696 |
| 2023-08-01 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 162,769 |
| 2023-07-31 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 372,350 |
| 2023-07-28 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 136,456 |
| 2023-07-27 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 400,421 |
| 2023-07-26 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 282,555 |
| 2023-07-25 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 400,860 |
| 2023-07-24 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 1,113,193 |
| 2023-07-21 | $0.38 | $0.44 | $0.37 | $0.41 | $0.41 | 957,996 |
| 2023-07-20 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 271,755 |
| 2023-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 94,258 |
| 2023-07-18 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 165,197 |
| 2023-07-17 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 535,323 |
| 2023-07-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 149,339 |
| 2023-07-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 243,831 |
| 2023-07-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 126,448 |
| 2023-07-11 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 253,117 |
| 2023-07-10 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 339,677 |
| 2023-07-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 176,382 |
| 2023-07-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 155,819 |
| 2023-07-05 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 479,290 |
| 2023-07-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 132,434 |
| 2023-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 62,141 |
| 2023-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 91,004 |
| 2023-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 96,467 |
| 2023-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 126,316 |
| 2023-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 73,501 |
| 2023-06-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 93,746 |
| 2023-06-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 50,842 |
| 2023-06-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 104,475 |
| 2023-06-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 132,340 |
| 2023-06-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 116,209 |
| 2023-06-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 152,622 |
| 2023-06-14 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 131,424 |
| 2023-06-13 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 328,662 |
| 2023-06-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 85,768 |
| 2023-06-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 127,645 |
| 2023-06-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 83,368 |
| 2023-06-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 214,850 |
| 2023-06-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 324,471 |
| 2023-06-05 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 68,887 |
| 2023-06-02 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 127,360 |
| 2023-06-01 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 155,198 |
| 2023-05-31 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 221,129 |
| 2023-05-30 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 438,860 |
| 2023-05-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 32,360 |
| 2023-05-25 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 130,681 |
| 2023-05-24 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 127,223 |
| 2023-05-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 115,365 |
| 2023-05-22 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 109,443 |
| 2023-05-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 58,775 |
| 2023-05-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 46,360 |
| 2023-05-17 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 89,158 |
| 2023-05-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 145,653 |
| 2023-05-15 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 116,705 |
| 2023-05-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 80,439 |
| 2023-05-11 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 76,076 |
| 2023-05-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 35,285 |
| 2023-05-09 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 121,030 |
| 2023-05-08 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 43,257 |
| 2023-05-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 81,451 |
| 2023-05-04 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 284,865 |
| 2023-05-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 98,129 |
| 2023-05-02 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 174,525 |
| 2023-05-01 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 219,121 |
| 2023-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 83,422 |
| 2023-04-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 57,162 |
| 2023-04-26 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 78,786 |
| 2023-04-25 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 99,529 |
| 2023-04-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 295,023 |
| 2023-04-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 58,820 |
| 2023-04-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 102,951 |
| 2023-04-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 249,678 |
| 2023-04-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 126,666 |
| 2023-04-17 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 73,445 |
| 2023-04-14 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 170,053 |
| 2023-04-13 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 89,516 |
| 2023-04-12 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 147,088 |
| 2023-04-11 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 47,988 |
| 2023-04-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 116,415 |
| 2023-04-06 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 172,235 |
| 2023-04-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 99,299 |
| 2023-04-04 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 387,832 |
| 2023-04-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 124,982 |
| 2023-03-31 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 131,754 |
| 2023-03-30 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 121,406 |
| 2023-03-29 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 200,452 |
| 2023-03-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 84,536 |
| 2023-03-27 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 47,017 |
| 2023-03-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 86,007 |
| 2023-03-23 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 84,695 |
| 2023-03-22 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 202,167 |
| 2023-03-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 59,667 |
| 2023-03-20 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 88,733 |
| 2023-03-17 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 160,145 |
| 2023-03-16 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 127,776 |
| 2023-03-15 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 225,428 |
| 2023-03-14 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 130,283 |
| 2023-03-13 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 91,805 |
| 2023-03-10 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 195,418 |
| 2023-03-09 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 113,929 |
| 2023-03-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 142,702 |
| 2023-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 97,172 |
| 2023-03-06 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 323,737 |
| 2023-03-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 136,216 |
| 2023-03-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 36,283 |
| 2023-03-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 133,356 |
| 2023-02-28 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 188,765 |
| 2023-02-27 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 56,764 |
| 2023-02-24 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 146,976 |
| 2023-02-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 207,490 |
| 2023-02-22 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 240,777 |
| 2023-02-21 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 281,338 |
| 2023-02-17 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 103,326 |
| 2023-02-16 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 70,960 |
| 2023-02-15 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 100,562 |
| 2023-02-14 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 67,810 |
| 2023-02-13 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 93,621 |
| 2023-02-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 144,498 |
| 2023-02-09 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 86,446 |
| 2023-02-08 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 95,544 |
| 2023-02-07 | $0.40 | $0.48 | $0.38 | $0.41 | $0.41 | 327,036 |
| 2023-02-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 66,735 |
| 2023-02-03 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 257,138 |
| 2023-02-02 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 118,763 |
| 2023-02-01 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 234,533 |
| 2023-01-31 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 478,305 |
| 2023-01-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 130,813 |
| 2023-01-27 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 350,024 |
| 2023-01-26 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 372,385 |
| 2023-01-25 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 295,410 |
| 2023-01-24 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 529,906 |
| 2023-01-23 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 321,163 |
| 2023-01-20 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 176,939 |
| 2023-01-19 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 432,660 |
| 2023-01-18 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 141,109 |
| 2023-01-17 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 252,990 |
| 2023-01-13 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 230,940 |
| 2023-01-12 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 255,035 |
| 2023-01-11 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 125,809 |
| 2023-01-10 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 86,759 |
| 2023-01-09 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 276,347 |
| 2023-01-06 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 171,235 |
| 2023-01-05 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 79,506 |
| 2023-01-04 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 267,100 |
| 2023-01-03 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 280,404 |
| 2022-12-30 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 233,977 |
| 2022-12-29 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 176,278 |
| 2022-12-28 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 479,872 |
| 2022-12-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 226,436 |
| 2022-12-23 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 249,404 |
| 2022-12-22 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 296,160 |
| 2022-12-21 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 409,682 |
| 2022-12-20 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 403,633 |
| 2022-12-19 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 373,190 |
| 2022-12-16 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 555,513 |
| 2022-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 237,035 |
| 2022-12-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 189,646 |
| 2022-12-13 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 766,200 |
| 2022-12-12 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 837,800 |
| 2022-12-09 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 191,541 |
| 2022-12-08 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 112,547 |
| 2022-12-07 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 424,544 |
| 2022-12-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 271,867 |
| 2022-12-05 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 313,585 |
| 2022-12-02 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 907,027 |
| 2022-12-01 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 151,531 |
| 2022-11-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 211,836 |
| 2022-11-29 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 490,843 |
| 2022-11-28 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 1,034,896 |
| 2022-11-25 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 93,495 |
| 2022-11-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 115,567 |
| 2022-11-22 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 283,048 |
| 2022-11-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 156,168 |
| 2022-11-18 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 324,664 |
| 2022-11-17 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 199,622 |
| 2022-11-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 230,954 |
| 2022-11-15 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 166,670 |
| 2022-11-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 54,409 |
| 2022-11-11 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 103,648 |
| 2022-11-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 296,873 |
| 2022-11-09 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 114,527 |
| 2022-11-08 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 77,740 |
| 2022-11-07 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 126,730 |
| 2022-11-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 144,926 |
| 2022-11-03 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 130,602 |
| 2022-11-02 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 143,912 |
| 2022-11-01 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 252,951 |
| 2022-10-31 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 127,582 |
| 2022-10-28 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 180,028 |
| 2022-10-27 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 399,058 |
| 2022-10-26 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 122,853 |
| 2022-10-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 48,470 |
| 2022-10-24 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 68,231 |
| 2022-10-21 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 180,264 |
| 2022-10-20 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 394,400 |
| 2022-10-19 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 263,835 |
| 2022-10-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 146,301 |
| 2022-10-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 169,759 |
| 2022-10-14 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 79,788 |
| 2022-10-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 115,391 |
| 2022-10-12 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 200,735 |
| 2022-10-11 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 145,661 |
| 2022-10-10 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 190,989 |
| 2022-10-07 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 240,526 |
| 2022-10-06 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 113,188 |
| 2022-10-05 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 168,528 |
| 2022-10-04 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 324,122 |
| 2022-10-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 187,260 |
| 2022-09-30 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 165,467 |
| 2022-09-29 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 283,074 |
| 2022-09-28 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 221,171 |
| 2022-09-27 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 347,977 |
| 2022-09-26 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 373,276 |
| 2022-09-23 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 458,193 |
| 2022-09-22 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 402,775 |
| 2022-09-21 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 184,156 |
| 2022-09-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 51,722 |
| 2022-09-19 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 132,926 |
| 2022-09-16 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 282,211 |
| 2022-09-15 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 232,106 |
| 2022-09-14 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 159,221 |
| 2022-09-13 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 111,435 |
| 2022-09-12 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 177,228 |
| 2022-09-09 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 128,238 |
| 2022-09-08 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 87,265 |
| 2022-09-07 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 156,255 |
| 2022-09-06 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 325,969 |
| 2022-09-02 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 273,347 |
| 2022-09-01 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 420,501 |
| 2022-08-31 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 128,193 |
| 2022-08-30 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 89,017 |
| 2022-08-29 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 155,567 |
| 2022-08-26 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 94,477 |
| 2022-08-25 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 146,152 |
| 2022-08-24 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 172,404 |
| 2022-08-23 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 233,819 |
| 2022-08-22 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 239,258 |
| 2022-08-19 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 268,288 |
| 2022-08-18 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 204,180 |
| 2022-08-17 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 182,830 |
| 2022-08-16 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 242,989 |
| 2022-08-15 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 205,785 |
| 2022-08-12 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 215,142 |
| 2022-08-11 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 257,729 |
| 2022-08-10 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 219,215 |
| 2022-08-09 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 245,529 |
| 2022-08-08 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 272,269 |
| 2022-08-05 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 220,710 |
| 2022-08-04 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 324,941 |
| 2022-08-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 175,779 |
| 2022-08-02 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 97,849 |
| 2022-08-01 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 161,656 |
| 2022-07-29 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 298,889 |
| 2022-07-28 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 143,878 |
| 2022-07-27 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 124,029 |
| 2022-07-26 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 261,277 |
| 2022-07-25 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 663,334 |
| 2022-07-22 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 341,195 |
| 2022-07-21 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 247,232 |
| 2022-07-20 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 815,919 |
| 2022-07-19 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 600,487 |
| 2022-07-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 220,526 |
| 2022-07-15 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 176,292 |
| 2022-07-14 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 155,830 |
| 2022-07-13 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 567,804 |
| 2022-07-12 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 314,822 |
| 2022-07-11 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 203,425 |
| 2022-07-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 190,359 |
| 2022-07-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 228,714 |
| 2022-07-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 167,838 |
| 2022-07-05 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 332,905 |
| 2022-07-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 286,082 |
| 2022-06-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 244,035 |
| 2022-06-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 308,208 |
| 2022-06-28 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 148,585 |
| 2022-06-27 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 190,785 |
| 2022-06-24 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 185,381 |
| 2022-06-23 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 316,405 |
| 2022-06-22 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 205,560 |
| 2022-06-21 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 435,432 |
| 2022-06-17 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 433,291 |
| 2022-06-16 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 318,052 |
| 2022-06-15 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 293,343 |
| 2022-06-14 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 275,966 |
| 2022-06-13 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 364,335 |
| 2022-06-10 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 308,124 |
| 2022-06-09 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 331,750 |
| 2022-06-08 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 306,455 |
| 2022-06-07 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 332,307 |
| 2022-06-06 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 193,850 |
| 2022-06-03 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 151,163 |
| 2022-06-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 258,230 |
| 2022-06-01 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 135,423 |
| 2022-05-31 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 196,299 |
| 2022-05-27 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 139,750 |
| 2022-05-26 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 187,933 |
| 2022-05-25 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 81,450 |
| 2022-05-24 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 117,000 |
| 2022-05-23 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 184,019 |
| 2022-05-20 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 272,617 |
| 2022-05-19 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 349,416 |
| 2022-05-18 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 323,838 |
| 2022-05-17 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 456,614 |
| 2022-05-16 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 943,113 |
| 2022-05-13 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 294,281 |
| 2022-05-12 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 202,231 |
| 2022-05-11 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 443,605 |
| 2022-05-10 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 309,343 |
| 2022-05-09 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 846,049 |
| 2022-05-06 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 789,315 |
| 2022-05-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 166,337 |
| 2022-05-04 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 268,033 |
| 2022-05-03 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 297,328 |
| 2022-05-02 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 212,713 |
| 2022-04-29 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 869,463 |
| 2022-04-28 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 312,671 |
| 2022-04-27 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 288,871 |
| 2022-04-26 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 340,942 |
| 2022-04-25 | $0.46 | $0.49 | $0.41 | $0.44 | $0.44 | 475,072 |
| 2022-04-22 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 414,712 |
| 2022-04-21 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 436,969 |
| 2022-04-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 191,245 |
| 2022-04-19 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 264,346 |
| 2022-04-18 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 374,579 |
| 2022-04-14 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 193,796 |
| 2022-04-13 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 456,742 |
| 2022-04-12 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 591,420 |
| 2022-04-11 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 888,518 |
| 2022-04-08 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 444,696 |
| 2022-04-07 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 583,140 |
| 2022-04-06 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 644,408 |
| 2022-04-05 | $0.58 | $0.62 | $0.55 | $0.57 | $0.57 | 1,210,740 |
| 2022-04-04 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 637,005 |
| 2022-04-01 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 1,890,699 |
| 2022-03-31 | $0.59 | $0.70 | $0.57 | $0.65 | $0.65 | 4,149,225 |
| 2022-03-30 | $0.56 | $0.61 | $0.55 | $0.58 | $0.58 | 1,514,219 |
| 2022-03-29 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 653,693 |
| 2022-03-28 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 603,410 |
| 2022-03-25 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 1,221,220 |
| 2022-03-24 | $0.55 | $0.60 | $0.54 | $0.59 | $0.59 | 1,141,688 |
| 2022-03-23 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 627,780 |
| 2022-03-22 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 554,063 |
| 2022-03-21 | $0.52 | $0.58 | $0.51 | $0.56 | $0.56 | 918,869 |
| 2022-03-18 | $0.51 | $0.57 | $0.51 | $0.52 | $0.52 | 869,391 |
| 2022-03-17 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 412,894 |
| 2022-03-16 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 875,651 |
| 2022-03-15 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 976,337 |
| 2022-03-14 | $0.59 | $0.61 | $0.52 | $0.52 | $0.52 | 1,495,748 |
| 2022-03-11 | $0.66 | $0.69 | $0.57 | $0.60 | $0.60 | 3,114,821 |
| 2022-03-10 | $0.60 | $0.70 | $0.59 | $0.70 | $0.70 | 5,000,786 |
| 2022-03-09 | $0.61 | $0.63 | $0.56 | $0.61 | $0.61 | 2,186,850 |
| 2022-03-08 | $0.58 | $0.70 | $0.55 | $0.63 | $0.63 | 7,493,775 |
| 2022-03-07 | $0.48 | $0.55 | $0.46 | $0.53 | $0.53 | 3,549,955 |
| 2022-03-04 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 1,652,591 |
| 2022-03-03 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 278,287 |
| 2022-03-02 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 277,523 |
| 2022-03-01 | $0.50 | $0.53 | $0.45 | $0.46 | $0.46 | 910,332 |
| 2022-02-28 | $0.43 | $0.52 | $0.43 | $0.49 | $0.49 | 2,855,658 |
| 2022-02-25 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 161,491 |
| 2022-02-24 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 574,777 |
| 2022-02-23 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 231,742 |
| 2022-02-22 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 458,655 |
| 2022-02-18 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 399,886 |
| 2022-02-17 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 255,571 |
| 2022-02-16 | $0.42 | $0.49 | $0.42 | $0.44 | $0.44 | 521,499 |
| 2022-02-15 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 259,870 |
| 2022-02-14 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 307,811 |
| 2022-02-11 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 307,891 |
| 2022-02-10 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 342,054 |
| 2022-02-09 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 380,663 |
| 2022-02-08 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 226,363 |
| 2022-02-07 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 325,518 |
| 2022-02-04 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 176,677 |
| 2022-02-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 431,858 |
| 2022-02-02 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 317,426 |
| 2022-02-01 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 378,638 |
| 2022-01-31 | $0.42 | $0.47 | $0.41 | $0.45 | $0.45 | 360,507 |
| 2022-01-28 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 444,338 |
| 2022-01-27 | $0.43 | $0.47 | $0.41 | $0.43 | $0.43 | 536,831 |
| 2022-01-26 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 414,070 |
| 2022-01-25 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 424,297 |
| 2022-01-24 | $0.41 | $0.44 | $0.37 | $0.41 | $0.41 | 1,584,347 |
| 2022-01-21 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 895,025 |
| 2022-01-20 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 439,541 |
| 2022-01-19 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 449,883 |
| 2022-01-18 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 793,594 |
| 2022-01-14 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 286,609 |
| 2022-01-13 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 1,046,916 |
| 2022-01-12 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 1,287,445 |
| 2022-01-11 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 400,429 |
| 2022-01-10 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 692,791 |
| 2022-01-07 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 1,035,108 |
| 2022-01-06 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 497,021 |
| 2022-01-05 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 518,897 |
| 2022-01-04 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 380,730 |
| 2022-01-03 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 578,948 |
| 2021-12-31 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 722,442 |
| 2021-12-30 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 1,012,428 |
| 2021-12-29 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 840,314 |
| 2021-12-28 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 755,596 |
| 2021-12-27 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 1,646,925 |
| 2021-12-23 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 697,658 |
| 2021-12-22 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 676,553 |
| 2021-12-21 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 718,258 |
| 2021-12-20 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 523,372 |
| 2021-12-17 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 486,186 |
| 2021-12-16 | $0.57 | $0.58 | $0.51 | $0.52 | $0.52 | 389,246 |
| 2021-12-15 | $0.54 | $0.59 | $0.52 | $0.56 | $0.56 | 722,412 |
| 2021-12-14 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 648,027 |
| 2021-12-13 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 646,531 |
| 2021-12-10 | $0.63 | $0.64 | $0.58 | $0.59 | $0.59 | 431,655 |
| 2021-12-09 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 348,948 |
| 2021-12-08 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 630,156 |
| 2021-12-07 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 987,263 |
| 2021-12-06 | $0.51 | $0.60 | $0.50 | $0.59 | $0.59 | 1,381,532 |
| 2021-12-03 | $0.60 | $0.61 | $0.53 | $0.53 | $0.53 | 1,471,689 |
| 2021-12-02 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 931,364 |
| 2021-12-01 | $0.63 | $0.65 | $0.57 | $0.59 | $0.59 | 1,136,411 |
| 2021-11-30 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 1,152,823 |
| 2021-11-29 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 505,018 |
| 2021-11-26 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 449,196 |
| 2021-11-24 | $0.62 | $0.70 | $0.61 | $0.70 | $0.70 | 1,250,328 |
| 2021-11-23 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 1,594,289 |
| 2021-11-22 | $0.77 | $0.77 | $0.65 | $0.68 | $0.68 | 3,202,169 |
| 2021-11-19 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 1,199,840 |
| 2021-11-18 | $0.79 | $0.81 | $0.73 | $0.76 | $0.76 | 1,905,471 |
| 2021-11-17 | $0.82 | $0.84 | $0.78 | $0.79 | $0.79 | 1,910,705 |
| 2021-11-16 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 2,792,991 |
| 2021-11-15 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 985,432 |
| 2021-11-12 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 503,484 |
| 2021-11-11 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 405,336 |
| 2021-11-10 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 1,662,142 |
| 2021-11-09 | $0.93 | $0.94 | $0.89 | $0.91 | $0.91 | 801,832 |
| 2021-11-08 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 2,466,916 |
| 2021-11-05 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 629,215 |
| 2021-11-04 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 1,640,557 |
| 2021-11-03 | $0.89 | $0.92 | $0.87 | $0.91 | $0.91 | 911,876 |
| 2021-11-02 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 651,717 |
| 2021-11-01 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 1,112,412 |
| 2021-10-29 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 1,675,692 |
| 2021-10-28 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 2,362,717 |
| 2021-10-27 | $0.85 | $0.96 | $0.84 | $0.88 | $0.88 | 7,233,361 |
| 2021-10-26 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 1,772,056 |
| 2021-10-25 | $0.84 | $0.89 | $0.83 | $0.85 | $0.85 | 3,023,645 |
| 2021-10-22 | $0.87 | $0.89 | $0.83 | $0.84 | $0.84 | 3,165,437 |
| 2021-10-21 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 1,758,648 |
| 2021-10-20 | $0.87 | $0.91 | $0.86 | $0.89 | $0.89 | 2,707,993 |
| 2021-10-19 | $0.89 | $0.95 | $0.87 | $0.89 | $0.89 | 4,323,615 |
| 2021-10-18 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 1,891,865 |
| 2021-10-15 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 590,820 |
| 2021-10-14 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 566,603 |
| 2021-10-13 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 608,886 |
| 2021-10-12 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 1,197,642 |
| 2021-10-11 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 1,716,091 |
| 2021-10-08 | $0.86 | $0.94 | $0.86 | $0.87 | $0.87 | 6,508,649 |
| 2021-10-07 | $0.84 | $0.92 | $0.84 | $0.86 | $0.86 | 3,321,603 |
| 2021-10-06 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 2,120,529 |
| 2021-10-05 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 1,264,957 |
| 2021-10-04 | $0.89 | $0.92 | $0.87 | $0.87 | $0.87 | 2,008,819 |
| 2021-10-01 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 2,642,414 |
| 2021-09-30 | $0.94 | $0.95 | $0.87 | $0.91 | $0.91 | 5,355,177 |
| 2021-09-29 | $0.86 | $1.10 | $0.86 | $0.98 | $0.98 | 29,759,002 |
| 2021-09-28 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 1,605,605 |
| 2021-09-27 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 2,591,634 |
| 2021-09-24 | $0.85 | $0.89 | $0.82 | $0.84 | $0.84 | 2,017,596 |
| 2021-09-23 | $0.81 | $0.87 | $0.81 | $0.86 | $0.86 | 3,382,100 |
| 2021-09-22 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 1,076,612 |
| 2021-09-21 | $0.83 | $0.86 | $0.77 | $0.82 | $0.82 | 3,597,999 |
| 2021-09-20 | $0.84 | $0.85 | $0.78 | $0.82 | $0.82 | 2,150,321 |
| 2021-09-17 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 1,932,861 |
| 2021-09-16 | $0.88 | $0.89 | $0.84 | $0.87 | $0.87 | 1,335,993 |
| 2021-09-15 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 2,789,846 |
| 2021-09-14 | $0.92 | $0.93 | $0.81 | $0.85 | $0.85 | 2,127,928 |
| 2021-09-13 | $0.91 | $0.94 | $0.89 | $0.91 | $0.91 | 832,390 |
| 2021-09-10 | $0.94 | $0.97 | $0.91 | $0.92 | $0.92 | 1,936,415 |
| 2021-09-09 | $0.97 | $0.98 | $0.92 | $0.95 | $0.95 | 1,720,247 |
| 2021-09-08 | $0.93 | $0.97 | $0.90 | $0.97 | $0.97 | 3,764,302 |
| 2021-09-07 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 1,518,328 |
| 2021-09-03 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 1,341,608 |
| 2021-09-02 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 1,155,866 |
| 2021-09-01 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 2,107,272 |
| 2021-08-31 | $0.94 | $0.97 | $0.93 | $0.94 | $0.94 | 1,391,062 |
| 2021-08-30 | $0.93 | $0.97 | $0.91 | $0.95 | $0.95 | 1,824,584 |
| 2021-08-27 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 2,314,313 |
| 2021-08-26 | $0.89 | $0.94 | $0.88 | $0.91 | $0.91 | 2,646,019 |
| 2021-08-25 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 2,045,967 |
| 2021-08-24 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 791,766 |
| 2021-08-23 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 951,550 |
| 2021-08-20 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 1,190,217 |
| 2021-08-19 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,632,439 |
| 2021-08-18 | $0.89 | $0.91 | $0.86 | $0.89 | $0.89 | 1,790,342 |
| 2021-08-17 | $0.89 | $0.94 | $0.87 | $0.90 | $0.90 | 2,760,173 |
| 2021-08-16 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 3,294,015 |
| 2021-08-13 | $0.99 | $1.00 | $0.92 | $0.94 | $0.94 | 3,592,079 |
| 2021-08-12 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 1,961,567 |
| 2021-08-11 | $1.11 | $1.11 | $1.01 | $1.02 | $1.02 | 3,405,160 |
| 2021-08-10 | $0.99 | $1.15 | $0.99 | $1.08 | $1.08 | 10,100,961 |
| 2021-08-09 | $0.96 | $1.01 | $0.95 | $0.99 | $0.99 | 2,893,442 |
| 2021-08-06 | $0.94 | $0.97 | $0.92 | $0.96 | $0.96 | 1,766,163 |
| 2021-08-05 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 1,808,930 |
| 2021-08-04 | $0.92 | $0.98 | $0.89 | $0.94 | $0.94 | 3,191,007 |
| 2021-08-03 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 2,606,205 |
| 2021-08-02 | $0.99 | $1.05 | $0.95 | $0.96 | $0.96 | 3,385,111 |
| 2021-07-30 | $0.95 | $1.02 | $0.94 | $0.97 | $0.97 | 3,189,121 |
| 2021-07-29 | $1.04 | $1.05 | $0.94 | $0.96 | $0.96 | 3,353,186 |
| 2021-07-28 | $0.96 | $1.10 | $0.96 | $1.03 | $1.03 | 9,574,692 |
| 2021-07-27 | $0.89 | $1.01 | $0.89 | $0.95 | $0.95 | 6,568,492 |
| 2021-07-26 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 1,200,858 |
| 2021-07-23 | $0.94 | $0.96 | $0.89 | $0.90 | $0.90 | 1,258,142 |
| 2021-07-22 | $0.92 | $0.99 | $0.91 | $0.97 | $0.97 | 2,615,425 |
| 2021-07-21 | $0.88 | $0.94 | $0.88 | $0.92 | $0.92 | 969,313 |
| 2021-07-20 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 889,913 |
| 2021-07-19 | $0.85 | $0.88 | $0.83 | $0.87 | $0.87 | 3,125,106 |
| 2021-07-16 | $0.92 | $0.93 | $0.86 | $0.86 | $0.86 | 2,793,832 |
| 2021-07-15 | $0.94 | $0.97 | $0.89 | $0.92 | $0.92 | 1,915,059 |
| 2021-07-14 | $0.94 | $0.97 | $0.92 | $0.94 | $0.94 | 2,762,177 |
| 2021-07-13 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 3,802,303 |
| 2021-07-12 | $0.87 | $0.97 | $0.85 | $0.97 | $0.97 | 3,352,730 |
| 2021-07-09 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 1,098,137 |
| 2021-07-08 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 1,373,473 |
| 2021-07-07 | $0.93 | $0.94 | $0.89 | $0.91 | $0.91 | 1,917,540 |
| 2021-07-06 | $0.96 | $0.99 | $0.93 | $0.94 | $0.94 | 1,527,182 |
| 2021-07-02 | $0.97 | $1.00 | $0.93 | $0.96 | $0.96 | 1,180,806 |
| 2021-07-01 | $1.02 | $1.02 | $0.95 | $0.97 | $0.97 | 1,330,301 |
| 2021-06-30 | $0.96 | $1.02 | $0.95 | $0.99 | $0.99 | 2,564,554 |
| 2021-06-29 | $1.01 | $1.02 | $0.95 | $0.97 | $0.97 | 2,442,133 |
| 2021-06-28 | $0.98 | $1.07 | $0.98 | $1.01 | $1.01 | 7,502,326 |
| 2021-06-25 | $0.91 | $0.94 | $0.89 | $0.89 | $0.89 | 820,904 |
| 2021-06-24 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 2,413,319 |
| 2021-06-23 | $0.91 | $0.95 | $0.88 | $0.94 | $0.94 | 1,374,486 |
| 2021-06-22 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 905,002 |
| 2021-06-21 | $0.87 | $0.89 | $0.83 | $0.87 | $0.87 | 1,263,582 |
| 2021-06-18 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 1,087,922 |
| 2021-06-17 | $0.91 | $0.91 | $0.87 | $0.91 | $0.91 | 942,627 |
| 2021-06-16 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 1,267,767 |
| 2021-06-15 | $0.93 | $0.94 | $0.85 | $0.88 | $0.88 | 2,531,312 |
| 2021-06-14 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 1,217,872 |
| 2021-06-11 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 1,742,658 |
| 2021-06-10 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 1,853,924 |
| 2021-06-09 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 2,610,160 |
| 2021-06-08 | $0.95 | $1.00 | $0.93 | $0.98 | $0.98 | 4,789,474 |
| 2021-06-07 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 2,273,776 |
| 2021-06-04 | $0.92 | $1.03 | $0.90 | $0.96 | $0.96 | 5,284,458 |
| 2021-06-03 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 1,742,172 |
| 2021-06-02 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 3,119,052 |
| 2021-06-01 | $0.85 | $0.91 | $0.84 | $0.87 | $0.87 | 2,649,975 |
| 2021-05-28 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 912,936 |
| 2021-05-27 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 1,359,131 |
| 2021-05-26 | $0.79 | $0.84 | $0.78 | $0.83 | $0.83 | 1,964,741 |
| 2021-05-25 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 792,177 |
| 2021-05-24 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 715,979 |
| 2021-05-21 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 850,534 |
| 2021-05-20 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 1,176,147 |
| 2021-05-19 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 895,253 |
| 2021-05-18 | $0.80 | $0.84 | $0.78 | $0.84 | $0.84 | 1,137,162 |
| 2021-05-17 | $0.74 | $0.80 | $0.73 | $0.78 | $0.78 | 1,453,468 |
| 2021-05-14 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 1,524,721 |
| 2021-05-13 | $0.80 | $0.83 | $0.71 | $0.74 | $0.74 | 2,280,764 |
| 2021-05-12 | $0.77 | $0.82 | $0.76 | $0.77 | $0.77 | 1,936,544 |
| 2021-05-11 | $0.77 | $0.81 | $0.75 | $0.77 | $0.77 | 2,612,096 |
| 2021-05-10 | $0.90 | $0.91 | $0.82 | $0.83 | $0.83 | 1,501,015 |
| 2021-05-07 | $0.84 | $0.91 | $0.84 | $0.87 | $0.87 | 1,403,697 |
| 2021-05-06 | $0.84 | $0.91 | $0.83 | $0.85 | $0.85 | 3,451,557 |
| 2021-05-05 | $0.89 | $0.91 | $0.84 | $0.84 | $0.84 | 1,375,281 |
| 2021-05-04 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 2,795,820 |
| 2021-05-03 | $0.98 | $1.00 | $0.92 | $0.96 | $0.96 | 2,792,636 |
| 2021-04-30 | $0.90 | $1.00 | $0.88 | $0.94 | $0.94 | 6,105,650 |
| 2021-04-29 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 864,946 |
| 2021-04-28 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 1,118,073 |
| 2021-04-27 | $1.04 | $1.04 | $0.92 | $0.93 | $0.93 | 1,916,035 |
| 2021-04-26 | $0.90 | $1.01 | $0.89 | $0.97 | $0.97 | 3,696,085 |
| 2021-04-23 | $0.87 | $0.93 | $0.86 | $0.88 | $0.88 | 2,310,526 |
| 2021-04-22 | $0.89 | $0.94 | $0.84 | $0.88 | $0.88 | 3,144,787 |
| 2021-04-21 | $0.86 | $0.92 | $0.81 | $0.89 | $0.89 | 3,639,181 |
| 2021-04-20 | $0.87 | $0.90 | $0.83 | $0.85 | $0.85 | 1,964,911 |
| 2021-04-19 | $0.95 | $0.96 | $0.89 | $0.90 | $0.90 | 2,448,543 |
| 2021-04-16 | $0.88 | $0.99 | $0.82 | $0.95 | $0.95 | 5,094,379 |
| 2021-04-15 | $1.02 | $1.03 | $0.91 | $0.92 | $0.92 | 6,387,440 |
| 2021-04-14 | $1.03 | $1.08 | $1.00 | $1.02 | $1.02 | 2,489,383 |
| 2021-04-13 | $1.05 | $1.09 | $1.01 | $1.05 | $1.05 | 2,649,931 |
| 2021-04-12 | $1.12 | $1.13 | $1.05 | $1.05 | $1.05 | 2,499,462 |
| 2021-04-09 | $1.20 | $1.20 | $1.08 | $1.11 | $1.11 | 3,733,813 |
| 2021-04-08 | $1.25 | $1.28 | $1.18 | $1.19 | $1.19 | 5,225,762 |
| 2021-04-07 | $1.35 | $1.39 | $1.27 | $1.32 | $1.32 | 6,306,896 |
| 2021-04-06 | $1.25 | $1.38 | $1.20 | $1.36 | $1.36 | 6,504,153 |
| 2021-04-05 | $1.23 | $1.24 | $1.15 | $1.24 | $1.24 | 5,458,578 |
| 2021-04-01 | $1.25 | $1.25 | $1.16 | $1.19 | $1.19 | 2,565,168 |
| 2021-03-31 | $1.15 | $1.27 | $1.11 | $1.21 | $1.21 | 8,368,281 |
| 2021-03-30 | $1.02 | $1.14 | $1.00 | $1.14 | $1.14 | 5,194,520 |
| 2021-03-29 | $1.08 | $1.10 | $1.04 | $1.05 | $1.05 | 2,180,187 |
| 2021-03-26 | $1.12 | $1.14 | $1.08 | $1.12 | $1.12 | 1,791,506 |
| 2021-03-25 | $1.01 | $1.16 | $1.01 | $1.16 | $1.16 | 3,987,979 |
| 2021-03-24 | $1.21 | $1.23 | $1.08 | $1.11 | $1.11 | 4,658,893 |
| 2021-03-23 | $1.31 | $1.31 | $1.18 | $1.20 | $1.20 | 4,264,819 |
| 2021-03-22 | $1.28 | $1.34 | $1.25 | $1.30 | $1.30 | 5,973,582 |
| 2021-03-19 | $1.23 | $1.34 | $1.20 | $1.26 | $1.26 | 5,149,239 |
| 2021-03-18 | $1.26 | $1.41 | $1.22 | $1.27 | $1.27 | 8,556,219 |
| 2021-03-17 | $1.23 | $1.31 | $1.12 | $1.24 | $1.24 | 5,596,397 |
| 2021-03-16 | $1.40 | $1.41 | $1.23 | $1.24 | $1.24 | 5,020,086 |
| 2021-03-15 | $1.38 | $1.46 | $1.33 | $1.38 | $1.38 | 7,246,648 |
| 2021-03-12 | $1.27 | $1.35 | $1.22 | $1.34 | $1.34 | 3,710,495 |
| 2021-03-11 | $1.27 | $1.35 | $1.25 | $1.34 | $1.34 | 3,841,760 |
| 2021-03-10 | $1.35 | $1.43 | $1.11 | $1.30 | $1.30 | 8,733,783 |
| 2021-03-09 | $1.17 | $1.34 | $1.14 | $1.32 | $1.32 | 11,088,989 |
| 2021-03-08 | $1.19 | $1.24 | $1.10 | $1.10 | $1.10 | 6,006,302 |
| 2021-03-05 | $1.24 | $1.24 | $0.98 | $1.14 | $1.14 | 17,173,284 |
| 2021-03-04 | $1.19 | $1.36 | $1.00 | $1.24 | $1.24 | 17,634,922 |
| 2021-03-03 | $1.44 | $1.45 | $1.27 | $1.29 | $1.29 | 8,292,349 |
| 2021-03-02 | $1.51 | $1.57 | $1.42 | $1.43 | $1.43 | 8,171,177 |
| 2021-03-01 | $1.55 | $1.65 | $1.51 | $1.61 | $1.61 | 9,567,707 |
| 2021-02-26 | $1.62 | $1.73 | $1.37 | $1.43 | $1.43 | 13,572,011 |
| 2021-02-25 | $1.80 | $1.95 | $1.58 | $1.66 | $1.66 | 20,327,637 |
| 2021-02-24 | $1.68 | $2.30 | $1.67 | $2.06 | $2.06 | 52,323,791 |
| 2021-02-23 | $1.32 | $1.69 | $1.02 | $1.68 | $1.68 | 20,031,187 |
| 2021-02-22 | $2.02 | $2.04 | $1.66 | $1.66 | $1.66 | 12,005,221 |
| 2021-02-19 | $1.49 | $2.56 | $1.40 | $2.02 | $2.02 | 50,948,146 |
| 2021-02-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-02-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 6,548,537 |
| 2021-02-16 | $1.76 | $1.84 | $1.61 | $1.68 | $1.68 | 16,611,766 |
| 2021-02-12 | $1.55 | $1.62 | $1.44 | $1.59 | $1.59 | 15,304,261 |
| 2021-02-11 | $1.60 | $1.84 | $1.50 | $1.57 | $1.57 | 39,616,429 |
| 2021-02-10 | $1.60 | $1.88 | $1.21 | $1.78 | $1.78 | 74,690,266 |
| 2021-02-09 | $0.89 | $1.04 | $0.88 | $0.98 | $0.98 | 19,292,541 |
| 2021-02-08 | $0.78 | $0.89 | $0.78 | $0.86 | $0.86 | 14,352,408 |
| 2021-02-05 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 8,293,174 |
| 2021-02-04 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 9,560,273 |
| 2021-02-03 | $0.82 | $0.85 | $0.79 | $0.81 | $0.81 | 9,417,251 |
| 2021-02-02 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 11,184,560 |
| 2021-02-01 | $0.75 | $0.86 | $0.74 | $0.84 | $0.84 | 32,839,268 |
| 2021-01-29 | $0.85 | $0.88 | $0.77 | $0.83 | $0.83 | 4,340,421 |
| 2021-01-28 | $0.89 | $0.92 | $0.80 | $0.85 | $0.85 | 6,339,942 |
| 2021-01-27 | $0.83 | $0.97 | $0.80 | $0.84 | $0.84 | 11,960,813 |
| 2021-01-26 | $0.97 | $1.04 | $0.88 | $0.95 | $0.95 | 13,576,832 |
| 2021-01-25 | $0.85 | $1.02 | $0.84 | $0.93 | $0.93 | 14,630,541 |
| 2021-01-22 | $0.89 | $0.89 | $0.81 | $0.84 | $0.84 | 6,875,292 |
| 2021-01-21 | $0.92 | $0.93 | $0.83 | $0.87 | $0.87 | 7,566,857 |
| 2021-01-20 | $0.82 | $0.93 | $0.73 | $0.89 | $0.89 | 8,466,169 |
| 2021-01-19 | $0.69 | $0.84 | $0.68 | $0.80 | $0.80 | 9,918,068 |
| 2021-01-15 | $0.69 | $0.75 | $0.62 | $0.71 | $0.71 | 8,472,496 |
| 2021-01-14 | $0.67 | $0.75 | $0.64 | $0.70 | $0.70 | 5,288,321 |
| 2021-01-13 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 3,247,414 |
| 2021-01-12 | $0.66 | $0.75 | $0.66 | $0.66 | $0.66 | 5,761,639 |
| 2021-01-11 | $0.71 | $0.71 | $0.63 | $0.66 | $0.66 | 3,362,133 |
| 2021-01-08 | $0.64 | $0.76 | $0.62 | $0.67 | $0.67 | 11,761,395 |
| 2021-01-07 | $0.64 | $0.68 | $0.58 | $0.63 | $0.63 | 9,566,759 |
| 2021-01-06 | $0.59 | $0.62 | $0.52 | $0.54 | $0.54 | 6,415,071 |
| 2021-01-05 | $0.51 | $0.59 | $0.50 | $0.57 | $0.57 | 7,841,492 |
| 2021-01-04 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 1,454,304 |
| 2020-12-31 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 1,137,704 |
| 2020-12-30 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 1,156,758 |
| 2020-12-29 | $0.58 | $0.59 | $0.49 | $0.53 | $0.53 | 4,141,898 |
| 2020-12-28 | $0.49 | $0.58 | $0.47 | $0.55 | $0.55 | 5,203,402 |
| 2020-12-24 | $0.51 | $0.53 | $0.46 | $0.47 | $0.47 | 1,368,734 |
| 2020-12-23 | $0.45 | $0.55 | $0.43 | $0.50 | $0.50 | 7,926,925 |
| 2020-12-22 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 4,034,822 |
| 2020-12-21 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 2,449,150 |
| 2020-12-18 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 2,755,210 |
| 2020-12-17 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 768,267 |
| 2020-12-16 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 887,781 |
| 2020-12-15 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 1,314,372 |
| 2020-12-14 | $0.47 | $0.51 | $0.46 | $0.47 | $0.47 | 2,611,636 |
| 2020-12-11 | $0.42 | $0.51 | $0.41 | $0.47 | $0.47 | 7,768,294 |
| 2020-12-10 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 2,029,386 |
| 2020-12-09 | $0.50 | $0.51 | $0.41 | $0.44 | $0.44 | 2,910,494 |
| 2020-12-08 | $0.47 | $0.53 | $0.46 | $0.49 | $0.49 | 7,830,694 |
| 2020-12-07 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 5,314,091 |
| 2020-12-04 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 1,517,511 |
| 2020-12-03 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 2,234,572 |
| 2020-12-02 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 925,540 |
| 2020-12-01 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 676,387 |
| 2020-11-30 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 1,371,372 |
| 2020-11-27 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 842,644 |
| 2020-11-25 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 1,680,288 |
| 2020-11-24 | $0.50 | $0.52 | $0.38 | $0.40 | $0.40 | 4,763,319 |
| 2020-11-23 | $0.43 | $0.51 | $0.42 | $0.48 | $0.48 | 6,147,735 |
| 2020-11-20 | $0.40 | $0.45 | $0.38 | $0.41 | $0.41 | 4,279,344 |
| 2020-11-19 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 4,414,986 |
| 2020-11-18 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 2,687,953 |
| 2020-11-17 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 913,219 |
| 2020-11-16 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 2,127,998 |
| 2020-11-13 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 1,850,375 |
| 2020-11-12 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 821,282 |
| 2020-11-11 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 720,761 |
| 2020-11-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 933,324 |
| 2020-11-09 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 3,136,980 |
| 2020-11-06 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 1,788,448 |
| 2020-11-05 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 2,324,540 |
| 2020-11-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 578,150 |
| 2020-11-03 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 853,201 |
| 2020-11-02 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 1,460,446 |
| 2020-10-30 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 1,368,646 |
| 2020-10-29 | $0.37 | $0.45 | $0.36 | $0.40 | $0.40 | 4,241,401 |
| 2020-10-28 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 1,996,654 |
| 2020-10-27 | $0.45 | $0.48 | $0.41 | $0.43 | $0.43 | 3,562,301 |
| 2020-10-26 | $0.38 | $0.49 | $0.37 | $0.43 | $0.43 | 8,882,074 |
| 2020-10-23 | $0.33 | $0.45 | $0.31 | $0.38 | $0.38 | 10,115,055 |
| 2020-10-22 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 522,344 |
| 2020-10-21 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 593,332 |
| 2020-10-20 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 835,368 |
| 2020-10-19 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 1,091,640 |
| 2020-10-16 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 1,185,645 |
| 2020-10-15 | $0.38 | $0.43 | $0.37 | $0.39 | $0.39 | 2,013,641 |
| 2020-10-14 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 3,156,747 |
| 2020-10-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,008,374 |
| 2020-10-12 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 2,600,911 |
| 2020-10-09 | $0.55 | $0.55 | $0.40 | $0.42 | $0.42 | 4,938,327 |
| 2020-10-08 | $0.46 | $0.63 | $0.45 | $0.61 | $0.61 | 13,756,619 |
| 2020-10-07 | $0.35 | $0.73 | $0.35 | $0.58 | $0.58 | 54,180,189 |
| 2020-10-06 | $0.35 | $0.38 | $0.31 | $0.32 | $0.32 | 4,576,166 |
| 2020-10-05 | $0.26 | $0.43 | $0.26 | $0.36 | $0.36 | 6,560,094 |
| 2020-10-02 | $0.25 | $0.28 | $0.22 | $0.26 | $0.26 | 547,176 |
| 2020-10-01 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 531,630 |
| 2020-09-30 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 1,157,984 |
| 2020-09-29 | $0.29 | $0.30 | $0.23 | $0.24 | $0.24 | 2,035,393 |
| 2020-09-28 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 330,304 |
| 2020-09-25 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 639,601 |
| 2020-09-24 | $0.44 | $0.46 | $0.31 | $0.31 | $0.31 | 957,145 |
| 2020-09-23 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 102,227 |
| 2020-09-22 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 16,632 |
| 2020-09-21 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 38,465 |
| 2020-09-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 16,335 |
| 2020-09-17 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 23,872 |
| 2020-09-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 51,580 |
| 2020-09-15 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 10,945 |
| 2020-09-14 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 31,922 |
| 2020-09-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,245 |
| 2020-09-10 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 29,217 |
| 2020-09-09 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 12,371 |
| 2020-09-08 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 54,810 |
| 2020-09-04 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 30,497 |
| 2020-09-03 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 44,296 |
| 2020-09-02 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 23,914 |
| 2020-09-01 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 61,415 |
| 2020-08-31 | $0.45 | $0.55 | $0.45 | $0.50 | $0.50 | 229,165 |
| 2020-08-28 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 64,905 |
| 2020-08-27 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 85,125 |
| 2020-08-26 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 30,200 |
| 2020-08-25 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 16,082 |
| 2020-08-24 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 64,910 |
| 2020-08-21 | $0.50 | $0.51 | $0.44 | $0.47 | $0.47 | 71,236 |
| 2020-08-20 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 16,908 |
| 2020-08-19 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 39,149 |
| 2020-08-18 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 66,301 |
| 2020-08-17 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 56,703 |
| 2020-08-14 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 28,391 |
| 2020-08-13 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 38,249 |
| 2020-08-12 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 54,209 |
| 2020-08-11 | $0.49 | $0.53 | $0.47 | $0.51 | $0.51 | 37,497 |
| 2020-08-10 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 45,229 |
| 2020-08-07 | $0.48 | $0.51 | $0.46 | $0.49 | $0.49 | 72,559 |
| 2020-08-06 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 87,498 |
| 2020-08-05 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 77,930 |
| 2020-08-04 | $0.43 | $0.49 | $0.41 | $0.47 | $0.47 | 192,542 |
| 2020-08-03 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 32,074 |
| 2020-07-31 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 64,367 |
| 2020-07-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 101,094 |
| 2020-07-29 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 69,420 |
| 2020-07-28 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 308,975 |
| 2020-07-27 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 221,779 |
| 2020-07-24 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 35,895 |
| 2020-07-23 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 194,811 |
| 2020-07-22 | $0.42 | $0.49 | $0.41 | $0.46 | $0.46 | 242,945 |
| 2020-07-21 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 39,058 |
| 2020-07-20 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 27,255 |
| 2020-07-17 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 34,800 |
| 2020-07-16 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 24,100 |
| 2020-07-15 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 55,500 |
| 2020-07-14 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 27,100 |
| 2020-07-13 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 29,300 |
| 2020-07-10 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 27,100 |
| 2020-07-09 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 29,500 |
| 2020-07-08 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 47,600 |
| 2020-07-07 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 38,600 |
| 2020-07-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 98,400 |
| 2020-07-02 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 36,300 |
| 2020-07-01 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 71,000 |
| 2020-06-30 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 117,400 |
| 2020-06-29 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 135,400 |
| 2020-06-26 | $0.53 | $0.56 | $0.50 | $0.51 | $0.51 | 194,102 |
| 2020-06-25 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 54,377 |
| 2020-06-24 | $0.55 | $0.55 | $0.48 | $0.53 | $0.53 | 74,560 |
| 2020-06-23 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 90,943 |
| 2020-06-22 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 84,131 |
| 2020-06-19 | $0.46 | $0.54 | $0.44 | $0.50 | $0.50 | 206,764 |
| 2020-06-18 | $0.42 | $0.52 | $0.42 | $0.47 | $0.47 | 83,892 |
| 2020-06-17 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 17,325 |
| 2020-06-16 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 36,669 |
| 2020-06-15 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 26,375 |
| 2020-06-12 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 67,049 |
| 2020-06-11 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 104,077 |
| 2020-06-10 | $0.50 | $0.52 | $0.39 | $0.42 | $0.42 | 143,360 |
| 2020-06-09 | $0.38 | $0.53 | $0.33 | $0.46 | $0.46 | 521,842 |
| 2020-06-08 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 34,594 |
| 2020-06-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 29,846 |
| 2020-06-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 53,704 |
| 2020-06-03 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 52,894 |
| 2020-06-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,979 |
| 2020-06-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 22,582 |
| 2020-05-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 17,881 |
| 2020-05-28 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 57,120 |
| 2020-05-27 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 34,008 |
| 2020-05-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 67,291 |
| 2020-05-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 21,538 |
| 2020-05-21 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 29,554 |
| 2020-05-20 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 35,935 |
| 2020-05-19 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 35,049 |
| 2020-05-18 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 22,323 |
| 2020-05-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,774 |
| 2020-05-14 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 33,440 |
| 2020-05-13 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 7,237 |
| 2020-05-12 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 54,431 |
| 2020-05-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 26,001 |
| 2020-05-08 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 20,257 |
| 2020-05-07 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 17,534 |
| 2020-05-06 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 17,717 |
| 2020-05-05 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 20,450 |
| 2020-05-04 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 31,456 |
| 2020-05-01 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 14,458 |
| 2020-04-30 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 15,243 |
| 2020-04-29 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 27,011 |
| 2020-04-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 13,186 |
| 2020-04-27 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 25,011 |
| 2020-04-24 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 29,781 |
| 2020-04-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,577 |
| 2020-04-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 27,225 |
| 2020-04-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 15,885 |
| 2020-04-20 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 25,090 |
| 2020-04-17 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 5,248 |
| 2020-04-16 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 25,157 |
| 2020-04-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 11,674 |
| 2020-04-14 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 83,184 |
| 2020-04-13 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 3,865 |
| 2020-04-09 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 14,032 |
| 2020-04-08 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 9,725 |
| 2020-04-07 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 22,676 |
| 2020-04-06 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 31,980 |
| 2020-04-03 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 12,734 |
| 2020-04-02 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 32,888 |
| 2020-04-01 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 4,155 |
| 2020-03-31 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 7,840 |
| 2020-03-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,053 |
| 2020-03-27 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 19,295 |
| 2020-03-26 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 31,780 |
| 2020-03-25 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 123,716 |
| 2020-03-24 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 29,898 |
| 2020-03-23 | $0.29 | $0.34 | $0.26 | $0.26 | $0.26 | 63,005 |
| 2020-03-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,461 |
| 2020-03-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 14,361 |
| 2020-03-18 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 25,008 |
| 2020-03-17 | $0.33 | $0.33 | $0.25 | $0.27 | $0.27 | 46,318 |
| 2020-03-16 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 25,828 |
| 2020-03-13 | $0.33 | $0.38 | $0.30 | $0.34 | $0.34 | 41,812 |
| 2020-03-12 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 16,593 |
| 2020-03-11 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 22,277 |
| 2020-03-10 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 12,821 |
| 2020-03-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 121,475 |
| 2020-03-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 55,075 |
| 2020-03-05 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 22,779 |
| 2020-03-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 19,062 |
| 2020-03-03 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 50,214 |
| 2020-03-02 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 7,182 |
| 2020-02-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 29,901 |
| 2020-02-27 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 63,501 |
| 2020-02-26 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 72,401 |
| 2020-02-25 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 47,050 |
| 2020-02-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 33,322 |
| 2020-02-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 29,087 |
| 2020-02-20 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 14,757 |
| 2020-02-19 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 20,766 |
| 2020-02-18 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 29,054 |
| 2020-02-14 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 43,275 |
| 2020-02-13 | $0.44 | $0.46 | $0.40 | $0.45 | $0.45 | 30,586 |
| 2020-02-12 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 4,327 |
| 2020-02-11 | $0.49 | $0.50 | $0.44 | $0.44 | $0.44 | 45,363 |
| 2020-02-10 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 39,633 |
| 2020-02-07 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 7,813 |
| 2020-02-06 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 9,136 |
| 2020-02-05 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 21,183 |
| 2020-02-04 | $0.39 | $0.46 | $0.39 | $0.41 | $0.41 | 17,253 |
| 2020-02-03 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 74,737 |
| 2020-01-31 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 8,901 |
| 2020-01-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 14,250 |
| 2020-01-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 10,850 |
| 2020-01-28 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 12,983 |
| 2020-01-27 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 22,236 |
| 2020-01-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 24,085 |
| 2020-01-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 31,855 |
| 2020-01-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 40,275 |
| 2020-01-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,158 |
| 2020-01-17 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 47,791 |
| 2020-01-16 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 20,526 |
| 2020-01-15 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 7,841 |
| 2020-01-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,318 |
| 2020-01-13 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 8,283 |
| 2020-01-10 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 46,960 |
| 2020-01-09 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 18,380 |
| 2020-01-08 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 69,066 |
| 2020-01-07 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 49,140 |
| 2020-01-06 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 82,752 |
| 2020-01-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 56,686 |
| 2020-01-02 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 18,313 |
| 2019-12-31 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 14,052 |
| 2019-12-30 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 38,468 |
| 2019-12-27 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 5,880 |
| 2019-12-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 43,417 |
| 2019-12-24 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 9,097 |
| 2019-12-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 24,847 |
| 2019-12-20 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 19,380 |
| 2019-12-19 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 10,045 |
| 2019-12-18 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 19,129 |
| 2019-12-17 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 29,612 |
| 2019-12-16 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 90,662 |
| 2019-12-13 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 40,274 |
| 2019-12-12 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 21,289 |
| 2019-12-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 15,693 |
| 2019-12-10 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 11,703 |
| 2019-12-09 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 26,690 |
| 2019-12-06 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 23,800 |
| 2019-12-05 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 28,938 |
| 2019-12-04 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 20,004 |
| 2019-12-03 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 81,108 |
| 2019-12-02 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 41,983 |
| 2019-11-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 24,176 |
| 2019-11-27 | $0.42 | $0.43 | $0.35 | $0.43 | $0.43 | 50,084 |
| 2019-11-26 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 6,080 |
| 2019-11-25 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 14,029 |
| 2019-11-22 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 7,438 |
| 2019-11-21 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 6,708 |
| 2019-11-20 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 94,630 |
| 2019-11-19 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 42,935 |
| 2019-11-18 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 41,045 |
| 2019-11-15 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 48,142 |
| 2019-11-14 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 1,377 |
| 2019-11-13 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 6,830 |
| 2019-11-12 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 11,441 |
| 2019-11-11 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 24,648 |
| 2019-11-08 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 8,461 |
| 2019-11-07 | $0.44 | $0.48 | $0.42 | $0.43 | $0.43 | 54,863 |
| 2019-11-06 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 6,682 |
| 2019-11-05 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 12,746 |
| 2019-11-04 | $0.51 | $0.52 | $0.43 | $0.45 | $0.45 | 114,310 |
| 2019-11-01 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 15,816 |
| 2019-10-31 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 25,563 |
| 2019-10-30 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 30,053 |
| 2019-10-29 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 26,812 |
| 2019-10-28 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 66,661 |
| 2019-10-25 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 39,214 |
| 2019-10-24 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 11,483 |
| 2019-10-23 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 43,533 |
| 2019-10-22 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 11,811 |
| 2019-10-21 | $0.55 | $0.56 | $0.46 | $0.51 | $0.51 | 54,737 |
| 2019-10-18 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 16,567 |
| 2019-10-17 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 2,245 |
| 2019-10-16 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 8,959 |
| 2019-10-15 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 17,382 |
| 2019-10-14 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 9,090 |
| 2019-10-11 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 32,118 |
| 2019-10-10 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 4,908 |
| 2019-10-09 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 11,817 |
| 2019-10-08 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 4,402 |
| 2019-10-07 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 38,790 |
| 2019-10-04 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 7,253 |
| 2019-10-03 | $0.48 | $0.57 | $0.48 | $0.52 | $0.52 | 32,279 |
| 2019-10-02 | $0.57 | $0.58 | $0.49 | $0.49 | $0.49 | 10,518 |
| 2019-10-01 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 27,060 |
| 2019-09-30 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 11,574 |
| 2019-09-27 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 16,794 |
| 2019-09-26 | $0.58 | $0.61 | $0.56 | $0.56 | $0.56 | 11,635 |
| 2019-09-25 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 11,384 |
| 2019-09-24 | $0.57 | $0.61 | $0.55 | $0.58 | $0.58 | 62,219 |
| 2019-09-23 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 17,338 |
| 2019-09-20 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 73,556 |
| 2019-09-19 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 12,971 |
| 2019-09-18 | $0.58 | $0.69 | $0.56 | $0.58 | $0.58 | 111,531 |
| 2019-09-17 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 136,046 |
| 2019-09-16 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 55,969 |
| 2019-09-13 | $0.58 | $0.62 | $0.55 | $0.61 | $0.61 | 50,194 |
| 2019-09-12 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 47,801 |
| 2019-09-11 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 26,860 |
| 2019-09-10 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 23,571 |
| 2019-09-09 | $0.64 | $0.65 | $0.56 | $0.60 | $0.60 | 63,148 |
| 2019-09-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 35,614 |
| 2019-09-05 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 57,186 |
| 2019-09-04 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 23,937 |
| 2019-09-03 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 51,370 |
| 2019-08-30 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 26,313 |
| 2019-08-29 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 49,968 |
| 2019-08-28 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 19,147 |
| 2019-08-27 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 63,885 |
| 2019-08-26 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 28,932 |
| 2019-08-23 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 62,526 |
| 2019-08-22 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 11,217 |
| 2019-08-21 | $0.70 | $0.71 | $0.64 | $0.67 | $0.67 | 51,769 |
| 2019-08-20 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 18,033 |
| 2019-08-19 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 5,711 |
| 2019-08-16 | $0.70 | $0.71 | $0.65 | $0.65 | $0.65 | 46,169 |
| 2019-08-15 | $0.73 | $0.79 | $0.65 | $0.69 | $0.69 | 107,976 |
| 2019-08-14 | $0.79 | $0.79 | $0.72 | $0.77 | $0.77 | 57,346 |
| 2019-08-13 | $0.80 | $0.80 | $0.72 | $0.79 | $0.79 | 36,496 |
| 2019-08-12 | $0.75 | $0.79 | $0.68 | $0.79 | $0.79 | 300,615 |
| 2019-08-09 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 86,858 |
| 2019-08-08 | $0.73 | $0.74 | $0.67 | $0.71 | $0.71 | 43,667 |
| 2019-08-07 | $0.75 | $0.75 | $0.66 | $0.69 | $0.69 | 52,330 |
| 2019-08-06 | $0.70 | $0.75 | $0.67 | $0.72 | $0.72 | 32,919 |
| 2019-08-05 | $0.75 | $0.75 | $0.64 | $0.73 | $0.73 | 173,523 |
| 2019-08-02 | $0.76 | $0.80 | $0.73 | $0.74 | $0.74 | 30,728 |
| 2019-08-01 | $0.72 | $0.80 | $0.72 | $0.73 | $0.73 | 62,798 |
| 2019-07-31 | $0.75 | $0.80 | $0.72 | $0.73 | $0.73 | 116,554 |
| 2019-07-30 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 38,814 |
| 2019-07-29 | $0.75 | $0.75 | $0.66 | $0.75 | $0.75 | 68,724 |
| 2019-07-26 | $0.64 | $0.78 | $0.64 | $0.77 | $0.77 | 161,061 |
| 2019-07-25 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 67,983 |
| 2019-07-24 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 3,065 |
| 2019-07-23 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 28,612 |
| 2019-07-22 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 9,709 |
| 2019-07-19 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 11,036 |
| 2019-07-18 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 23,555 |
| 2019-07-17 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 21,497 |
| 2019-07-16 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 18,077 |
| 2019-07-15 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 14,929 |
| 2019-07-12 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 30,720 |
| 2019-07-11 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 56,729 |
| 2019-07-10 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 17,340 |
| 2019-07-09 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 5,899 |
| 2019-07-08 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 19,353 |
| 2019-07-05 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 11,197 |
| 2019-07-03 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 42,745 |
| 2019-07-02 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 16,117 |
| 2019-07-01 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 38,213 |
| 2019-06-28 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 51,868 |
| 2019-06-27 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 17,904 |
| 2019-06-26 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 14,231 |
| 2019-06-25 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 18,715 |
| 2019-06-24 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 38,008 |
| 2019-06-21 | $0.58 | $0.58 | $0.46 | $0.46 | $0.46 | 22,354 |
| 2019-06-20 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 27,560 |
| 2019-06-19 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 17,264 |
| 2019-06-18 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 18,429 |
| 2019-06-17 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 12,342 |
| 2019-06-14 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 51,371 |
| 2019-06-13 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 51,899 |
| 2019-06-12 | $0.56 | $0.58 | $0.52 | $0.57 | $0.57 | 109,081 |
| 2019-06-11 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 24,551 |
| 2019-06-10 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 17,459 |
| 2019-06-07 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 85,628 |
| 2019-06-06 | $0.57 | $0.60 | $0.51 | $0.57 | $0.57 | 85,446 |
| 2019-06-05 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 47,932 |
| 2019-06-04 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 42,649 |
| 2019-06-03 | $0.62 | $0.63 | $0.57 | $0.60 | $0.60 | 76,539 |
| 2019-05-31 | $0.57 | $0.63 | $0.56 | $0.57 | $0.57 | 68,038 |
| 2019-05-30 | $0.62 | $0.65 | $0.52 | $0.63 | $0.63 | 175,525 |
| 2019-05-29 | $0.54 | $0.62 | $0.51 | $0.62 | $0.62 | 239,453 |
| 2019-05-28 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 11,206 |
| 2019-05-24 | $0.55 | $0.57 | $0.49 | $0.57 | $0.57 | 82,371 |
| 2019-05-23 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 60,021 |
| 2019-05-22 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 52,594 |
| 2019-05-21 | $0.55 | $0.58 | $0.51 | $0.57 | $0.57 | 48,979 |
| 2019-05-20 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 19,032 |
| 2019-05-17 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 35,130 |
| 2019-05-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 9,469 |
| 2019-05-15 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 8,428 |
| 2019-05-14 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 10,367 |
| 2019-05-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 38,210 |
| 2019-05-10 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 14,668 |
| 2019-05-09 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 19,262 |
| 2019-05-08 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 18,228 |
| 2019-05-07 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 29,545 |
| 2019-05-06 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 7,514 |
| 2019-05-03 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 74,385 |
| 2019-05-02 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 26,154 |
| 2019-05-01 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 49,482 |
| 2019-04-30 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 45,100 |
| 2019-04-29 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 36,676 |
| 2019-04-26 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 30,086 |
| 2019-04-25 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 27,887 |
| 2019-04-24 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 14,982 |
| 2019-04-23 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 20,415 |
| 2019-04-22 | $0.59 | $0.59 | $0.51 | $0.53 | $0.53 | 106,241 |
| 2019-04-18 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 22,715 |
| 2019-04-17 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 16,859 |
| 2019-04-16 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 27,277 |
| 2019-04-15 | $0.60 | $0.63 | $0.56 | $0.59 | $0.59 | 77,286 |
| 2019-04-12 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 40,944 |
| 2019-04-11 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 50,482 |
| 2019-04-10 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 48,208 |
| 2019-04-09 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 7,532 |
| 2019-04-08 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 11,740 |
| 2019-04-05 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 16,358 |
| 2019-04-04 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 12,149 |
| 2019-04-03 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 25,870 |
| 2019-04-02 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 37,333 |
| 2019-04-01 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 27,601 |
| 2019-03-29 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 7,955 |
| 2019-03-28 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 5,450 |
| 2019-03-27 | $0.46 | $0.48 | $0.42 | $0.46 | $0.46 | 51,033 |
| 2019-03-26 | $0.44 | $0.48 | $0.42 | $0.44 | $0.44 | 121,295 |
| 2019-03-25 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 76,468 |
| 2019-03-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 23,795 |
| 2019-03-21 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 39,158 |
| 2019-03-20 | $0.50 | $0.51 | $0.42 | $0.45 | $0.45 | 122,251 |
| 2019-03-19 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 167,636 |
| 2019-03-18 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 26,783 |
| 2019-03-15 | $0.48 | $0.52 | $0.42 | $0.51 | $0.51 | 64,509 |
| 2019-03-14 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 15,493 |
| 2019-03-13 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 14,240 |
| 2019-03-12 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 40,633 |
| 2019-03-11 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 78,123 |
| 2019-03-08 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 28,622 |
| 2019-03-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 12,399 |
| 2019-03-06 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 18,451 |
| 2019-03-05 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 12,605 |
| 2019-03-04 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 123,034 |
| 2019-03-01 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 9,136 |
| 2019-02-28 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 40,388 |
| 2019-02-27 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 8,335 |
| 2019-02-26 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 23,703 |
| 2019-02-25 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 16,159 |
| 2019-02-22 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 19,146 |
| 2019-02-21 | $0.54 | $0.58 | $0.52 | $0.52 | $0.52 | 33,280 |
| 2019-02-20 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 45,954 |
| 2019-02-19 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 33,876 |
| 2019-02-15 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 25,654 |
| 2019-02-14 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 23,466 |
| 2019-02-13 | $0.57 | $0.63 | $0.52 | $0.60 | $0.60 | 105,877 |
| 2019-02-12 | $0.61 | $0.65 | $0.54 | $0.60 | $0.60 | 66,360 |
| 2019-02-11 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 85,508 |
| 2019-02-08 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 19,434 |
| 2019-02-07 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 35,644 |
| 2019-02-06 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 17,318 |
| 2019-02-05 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 37,498 |
| 2019-02-04 | $0.63 | $0.65 | $0.57 | $0.58 | $0.58 | 36,679 |
| 2019-02-01 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 130,741 |
| 2019-01-31 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 16,489 |
| 2019-01-30 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 11,314 |
| 2019-01-29 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 19,737 |
| 2019-01-28 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 18,722 |
| 2019-01-25 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 27,005 |
| 2019-01-24 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 14,771 |
| 2019-01-23 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 26,003 |
| 2019-01-22 | $0.69 | $0.70 | $0.63 | $0.63 | $0.63 | 38,428 |
| 2019-01-18 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 38,145 |
| 2019-01-17 | $0.64 | $0.68 | $0.62 | $0.67 | $0.67 | 9,047 |
| 2019-01-16 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 25,552 |
| 2019-01-15 | $0.70 | $0.71 | $0.62 | $0.68 | $0.68 | 35,145 |
| 2019-01-14 | $0.67 | $0.73 | $0.64 | $0.67 | $0.67 | 131,080 |
| 2019-01-11 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 3,439 |
| 2019-01-10 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 6,375 |
| 2019-01-09 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 35,211 |
| 2019-01-08 | $0.62 | $0.65 | $0.59 | $0.64 | $0.64 | 37,835 |
| 2019-01-07 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 3,272 |
| 2019-01-04 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 9,358 |
| 2019-01-03 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 32,417 |
| 2019-01-02 | $0.58 | $0.63 | $0.56 | $0.61 | $0.61 | 22,036 |
| 2018-12-31 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 40,933 |
| 2018-12-28 | $0.56 | $0.65 | $0.56 | $0.60 | $0.60 | 35,209 |
| 2018-12-27 | $0.59 | $0.64 | $0.56 | $0.58 | $0.58 | 28,633 |
| 2018-12-26 | $0.60 | $0.66 | $0.60 | $0.61 | $0.61 | 31,622 |
| 2018-12-24 | $0.51 | $0.61 | $0.50 | $0.60 | $0.60 | 41,350 |
| 2018-12-21 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 35,392 |
| 2018-12-20 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 105,931 |
| 2018-12-19 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 125,296 |
| 2018-12-18 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 95,028 |
| 2018-12-17 | $0.66 | $0.66 | $0.53 | $0.58 | $0.58 | 286,325 |
| 2018-12-14 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 52,207 |
| 2018-12-13 | $0.67 | $0.69 | $0.62 | $0.66 | $0.66 | 36,030 |
| 2018-12-12 | $0.66 | $0.69 | $0.60 | $0.64 | $0.64 | 119,703 |
| 2018-12-11 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 23,154 |
| 2018-12-10 | $0.65 | $0.70 | $0.56 | $0.64 | $0.64 | 60,250 |
| 2018-12-07 | $0.69 | $0.70 | $0.63 | $0.64 | $0.64 | 23,697 |
| 2018-12-06 | $0.67 | $0.75 | $0.60 | $0.64 | $0.64 | 119,970 |
| 2018-12-04 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 86,913 |
| 2018-12-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 19,631 |
| 2018-11-30 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 79,375 |
| 2018-11-29 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 54,535 |
| 2018-11-28 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 84,316 |
| 2018-11-27 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 33,830 |
| 2018-11-26 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 44,301 |
| 2018-11-23 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 9,913 |
| 2018-11-21 | $0.73 | $0.76 | $0.71 | $0.75 | $0.75 | 28,512 |
| 2018-11-20 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 55,157 |
| 2018-11-19 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 33,211 |
| 2018-11-16 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 54,236 |
| 2018-11-15 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 15,774 |
| 2018-11-14 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 31,546 |
| 2018-11-13 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 12,658 |
| 2018-11-12 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 21,847 |
| 2018-11-09 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 12,567 |
| 2018-11-08 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 13,567 |
| 2018-11-07 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 16,450 |
| 2018-11-06 | $0.64 | $0.71 | $0.64 | $0.70 | $0.70 | 15,082 |
| 2018-11-05 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 52,109 |
| 2018-11-02 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 11,386 |
| 2018-11-01 | $0.71 | $0.73 | $0.67 | $0.70 | $0.70 | 58,110 |
| 2018-10-31 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 34,155 |
| 2018-10-30 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 33,824 |
| 2018-10-29 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 21,487 |
| 2018-10-26 | $0.67 | $0.67 | $0.61 | $0.67 | $0.67 | 37,919 |
| 2018-10-25 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 32,262 |
| 2018-10-24 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 12,003 |
| 2018-10-23 | $0.68 | $0.70 | $0.63 | $0.67 | $0.67 | 45,176 |
| 2018-10-22 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 23,641 |
| 2018-10-19 | $0.66 | $0.72 | $0.64 | $0.71 | $0.71 | 44,789 |
| 2018-10-18 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 30,358 |
| 2018-10-17 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 41,183 |
| 2018-10-16 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 71,274 |
| 2018-10-15 | $0.71 | $0.76 | $0.67 | $0.73 | $0.73 | 176,094 |
| 2018-10-12 | $0.60 | $0.72 | $0.60 | $0.71 | $0.71 | 165,789 |
| 2018-10-11 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 91,897 |
| 2018-10-10 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 117,083 |
| 2018-10-09 | $0.75 | $0.78 | $0.66 | $0.66 | $0.66 | 130,003 |
| 2018-10-08 | $0.78 | $0.79 | $0.70 | $0.73 | $0.73 | 36,530 |
| 2018-10-05 | $0.81 | $0.81 | $0.71 | $0.74 | $0.74 | 254,969 |
| 2018-10-04 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 73,198 |
| 2018-10-03 | $0.83 | $0.88 | $0.80 | $0.82 | $0.82 | 17,501 |
| 2018-10-02 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 113,288 |
| 2018-10-01 | $0.82 | $0.90 | $0.81 | $0.81 | $0.81 | 83,188 |
| 2018-09-28 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 67,765 |
| 2018-09-27 | $0.82 | $0.89 | $0.82 | $0.88 | $0.88 | 49,882 |
| 2018-09-26 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 231,923 |
| 2018-09-25 | $0.96 | $0.96 | $0.87 | $0.90 | $0.90 | 355,539 |
| 2018-09-24 | $0.95 | $1.05 | $0.87 | $0.96 | $0.96 | 620,431 |
| 2018-09-21 | $0.78 | $0.96 | $0.75 | $0.95 | $0.95 | 922,200 |
| 2018-09-20 | $0.75 | $0.79 | $0.73 | $0.78 | $0.78 | 115,722 |
| 2018-09-19 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 113,327 |
| 2018-09-18 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 100,269 |
| 2018-09-17 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 93,388 |
| 2018-09-14 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 115,971 |
| 2018-09-13 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 94,583 |
| 2018-09-12 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 98,704 |
| 2018-09-11 | $0.59 | $0.63 | $0.58 | $0.62 | $0.62 | 108,086 |
| 2018-09-10 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 83,624 |
| 2018-09-07 | $0.59 | $0.63 | $0.56 | $0.58 | $0.58 | 81,650 |
| 2018-09-06 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 54,036 |
| 2018-09-05 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 38,360 |
| 2018-09-04 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 68,989 |
| 2018-08-31 | $0.57 | $0.63 | $0.54 | $0.60 | $0.60 | 154,406 |
| 2018-08-30 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 72,948 |
| 2018-08-29 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 137,501 |
| 2018-08-28 | $0.52 | $0.56 | $0.50 | $0.53 | $0.53 | 80,177 |
| 2018-08-27 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 143,961 |
| 2018-08-24 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 25,362 |
| 2018-08-23 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 99,686 |
| 2018-08-22 | $0.51 | $0.58 | $0.51 | $0.57 | $0.57 | 52,909 |
| 2018-08-21 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 61,503 |
| 2018-08-20 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 87,416 |
| 2018-08-17 | $0.65 | $0.65 | $0.54 | $0.58 | $0.58 | 504,892 |
| 2018-08-16 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 209,468 |
| 2018-08-15 | $0.58 | $0.65 | $0.54 | $0.54 | $0.54 | 691,795 |
| 2018-08-14 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 77,600 |
| 2018-08-13 | $0.61 | $0.61 | $0.51 | $0.58 | $0.58 | 122,345 |
| 2018-08-10 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 52,153 |
| 2018-08-09 | $0.62 | $0.64 | $0.55 | $0.60 | $0.60 | 132,362 |
| 2018-08-08 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 36,331 |
| 2018-08-07 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 156,444 |
| 2018-08-06 | $0.66 | $0.79 | $0.63 | $0.66 | $0.66 | 654,494 |
| 2018-08-03 | $0.56 | $0.65 | $0.55 | $0.63 | $0.63 | 401,575 |
| 2018-08-02 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 83,193 |
| 2018-08-01 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 55,338 |
| 2018-07-31 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 112,447 |
| 2018-07-30 | $0.55 | $0.57 | $0.50 | $0.55 | $0.55 | 61,521 |
| 2018-07-27 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 76,284 |
| 2018-07-26 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 40,811 |
| 2018-07-25 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 50,660 |
| 2018-07-24 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 122,384 |
| 2018-07-23 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 108,397 |
| 2018-07-20 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 69,514 |
| 2018-07-19 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 80,234 |
| 2018-07-18 | $0.55 | $0.58 | $0.51 | $0.57 | $0.57 | 205,074 |
| 2018-07-17 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 169,004 |
| 2018-07-16 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 54,779 |
| 2018-07-13 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 45,283 |
| 2018-07-12 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 39,043 |
| 2018-07-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 39,682 |
| 2018-07-10 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 51,060 |
| 2018-07-09 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 74,966 |
| 2018-07-06 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 108,445 |
| 2018-07-05 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 65,428 |
| 2018-07-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 29,820 |
| 2018-07-02 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 136,859 |
| 2018-06-29 | $0.48 | $0.54 | $0.45 | $0.48 | $0.48 | 172,350 |
| 2018-06-28 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 107,383 |
| 2018-06-27 | $0.53 | $0.53 | $0.45 | $0.51 | $0.51 | 180,003 |
| 2018-06-26 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 82,711 |
| 2018-06-25 | $0.55 | $0.58 | $0.47 | $0.54 | $0.54 | 286,456 |
| 2018-06-22 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 296,953 |
| 2018-06-21 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 335,871 |
| 2018-06-20 | $0.45 | $0.52 | $0.44 | $0.52 | $0.52 | 250,627 |
| 2018-06-19 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 114,252 |
| 2018-06-18 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 40,675 |
| 2018-06-15 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 80,737 |
| 2018-06-14 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 76,868 |
| 2018-06-13 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 43,931 |
| 2018-06-12 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 108,670 |
| 2018-06-11 | $0.48 | $0.50 | $0.44 | $0.46 | $0.46 | 270,488 |
| 2018-06-08 | $0.33 | $0.48 | $0.33 | $0.48 | $0.48 | 204,002 |
| 2018-06-07 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 125,781 |
| 2018-06-06 | $0.45 | $0.48 | $0.40 | $0.42 | $0.42 | 303,300 |
| 2018-06-05 | $0.31 | $0.45 | $0.31 | $0.43 | $0.43 | 551,663 |
| 2018-06-04 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 188,350 |
| 2018-06-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 44,485 |
| 2018-05-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 39,219 |
| 2018-05-30 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 25,064 |
| 2018-05-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,971 |
| 2018-05-25 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 115,453 |
| 2018-05-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 53,269 |
| 2018-05-23 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 38,996 |
| 2018-05-22 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 64,903 |
| 2018-05-21 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 281,079 |
| 2018-05-18 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 51,356 |
| 2018-05-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 73,167 |
| 2018-05-16 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 28,852 |
| 2018-05-15 | $0.29 | $0.30 | $0.24 | $0.29 | $0.29 | 60,889 |
| 2018-05-14 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 74,567 |
| 2018-05-11 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 150,100 |
| 2018-05-10 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 241,952 |
| 2018-05-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 58,781 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,840 |
| 2018-05-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,671 |
| 2018-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,762 |
| 2018-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,673 |
| 2018-05-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,782 |
| 2018-05-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 95,740 |
| 2018-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,200 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,857 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,800 |
| 2018-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,918 |
| 2018-04-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 39,410 |
| 2018-04-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 124,412 |
| 2018-04-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 58,566 |
| 2018-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,011 |
| 2018-04-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 33,067 |
| 2018-04-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,048 |
| 2018-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,560 |
| 2018-04-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 25,438 |
| 2018-04-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 41,503 |
| 2018-04-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 56,444 |
| 2018-04-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 49,005 |
| 2018-04-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,317 |
| 2018-04-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 12,601 |
| 2018-04-05 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 41,160 |
| 2018-04-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 18,100 |
| 2018-04-03 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 54,301 |
| 2018-04-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 54,481 |
| 2018-03-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 81,925 |
| 2018-03-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 29,985 |
| 2018-03-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 34,339 |
| 2018-03-26 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 40,106 |
| 2018-03-23 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 74,290 |
| 2018-03-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 52,261 |
| 2018-03-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 33,941 |
| 2018-03-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 35,377 |
| 2018-03-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 55,838 |
| 2018-03-16 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 114,883 |
| 2018-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 94,285 |
| 2018-03-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 51,758 |
| 2018-03-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,915 |
| 2018-03-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 37,954 |
| 2018-03-09 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 35,864 |
| 2018-03-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 39,611 |
| 2018-03-07 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 108,616 |
| 2018-03-06 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 38,992 |
| 2018-03-05 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 77,752 |
| 2018-03-02 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 105,109 |
| 2018-03-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,171 |
| 2018-02-28 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 60,959 |
| 2018-02-27 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 13,913 |
| 2018-02-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 47,845 |
| 2018-02-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 31,284 |
| 2018-02-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 25,923 |
| 2018-02-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 29,117 |
| 2018-02-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 29,830 |
| 2018-02-16 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 45,173 |
| 2018-02-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 26,120 |
| 2018-02-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 17,161 |
| 2018-02-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 60,186 |
| 2018-02-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 38,431 |
| 2018-02-09 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 48,452 |
| 2018-02-08 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 91,935 |
| 2018-02-07 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 43,989 |
| 2018-02-06 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 63,514 |
| 2018-02-05 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 202,080 |
| 2018-02-02 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 180,071 |
| 2018-02-01 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 85,718 |
| 2018-01-31 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 106,246 |
| 2018-01-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 117,703 |
| 2018-01-29 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 70,599 |
| 2018-01-26 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 164,376 |
| 2018-01-25 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 115,125 |
| 2018-01-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 112,502 |
| 2018-01-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 87,693 |
| 2018-01-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 65,551 |
| 2018-01-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 116,408 |
| 2018-01-18 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 542,050 |
| 2018-01-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 80,460 |
| 2018-01-16 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 86,881 |
| 2018-01-12 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 80,989 |
| 2018-01-11 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 139,310 |
| 2018-01-10 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 16,381 |
| 2018-01-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 45,324 |
| 2018-01-08 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 107,868 |
| 2018-01-05 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 25,148 |
| 2018-01-04 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 105,425 |
| 2018-01-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 54,626 |
| 2018-01-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 35,859 |
| 2017-12-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 40,407 |
| 2017-12-28 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 154,720 |
| 2017-12-27 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 78,715 |
| 2017-12-26 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 70,421 |
| 2017-12-22 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 33,729 |
| 2017-12-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 125,543 |
| 2017-12-20 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 160,865 |
| 2017-12-19 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 126,003 |
| 2017-12-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 80,546 |
| 2017-12-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 130,158 |
| 2017-12-14 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 438,066 |
| 2017-12-13 | $0.24 | $0.29 | $0.23 | $0.24 | $0.24 | 196,280 |
| 2017-12-12 | $0.27 | $0.28 | $0.22 | $0.23 | $0.23 | 252,286 |
| 2017-12-11 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 94,773 |
| 2017-12-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 111,673 |
| 2017-12-07 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 79,270 |
| 2017-12-06 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 197,727 |
| 2017-12-05 | $0.31 | $0.35 | $0.26 | $0.33 | $0.33 | 378,328 |
| 2017-12-04 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 329,580 |
| 2017-12-01 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 162,315 |
| 2017-11-30 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 165,602 |
| 2017-11-29 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 126,700 |
| 2017-11-28 | $0.23 | $0.28 | $0.22 | $0.25 | $0.25 | 429,618 |
| 2017-11-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 133,939 |
| 2017-11-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,621 |
| 2017-11-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 39,895 |
| 2017-11-21 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 122,761 |
| 2017-11-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 62,738 |
| 2017-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,752 |
| 2017-11-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 73,174 |
| 2017-11-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 39,553 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46,114 |
| 2017-11-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,822 |
| 2017-11-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 15,010 |
| 2017-11-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 31,770 |
| 2017-11-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 33,688 |
| 2017-11-07 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 119,558 |
| 2017-11-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 54,000 |
| 2017-11-03 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 74,964 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37,371 |
| 2017-11-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 39,897 |
| 2017-10-31 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 153,232 |
| 2017-10-30 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 129,795 |
| 2017-10-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 61,851 |
| 2017-10-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 162,790 |
| 2017-10-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 23,382 |
| 2017-10-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 104,266 |
| 2017-10-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 76,714 |
| 2017-10-20 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 81,824 |
| 2017-10-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 48,401 |
| 2017-10-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 15,383 |
| 2017-10-17 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 143,647 |
| 2017-10-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 63,859 |
| 2017-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,580 |
| 2017-10-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,997 |
| 2017-10-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 50,260 |
| 2017-10-10 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 49,907 |
| 2017-10-09 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 214,672 |
| 2017-10-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 114,861 |
| 2017-10-05 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 220,279 |
| 2017-10-04 | $0.27 | $0.28 | $0.22 | $0.27 | $0.27 | 309,560 |
| 2017-10-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 70,815 |
| 2017-10-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,136 |
| 2017-09-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 107,513 |
| 2017-09-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 45,510 |
| 2017-09-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 33,981 |
| 2017-09-26 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 78,426 |
| 2017-09-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,073 |
| 2017-09-22 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 41,390 |
| 2017-09-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 15,556 |
| 2017-09-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,423 |
| 2017-09-19 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 24,319 |
| 2017-09-18 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 122,836 |
| 2017-09-15 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 110,727 |
| 2017-09-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 92,492 |
| 2017-09-13 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 113,370 |
| 2017-09-12 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 36,186 |
| 2017-09-11 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 84,581 |
| 2017-09-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 170,104 |
| 2017-09-07 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 144,655 |
| 2017-09-06 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 38,906 |
| 2017-09-05 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 86,601 |
| 2017-09-01 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 70,007 |
| 2017-08-31 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 35,631 |
| 2017-08-30 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 83,674 |
| 2017-08-29 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 114,319 |
| 2017-08-28 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 11,638 |
| 2017-08-25 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 49,523 |
| 2017-08-24 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 220,936 |
| 2017-08-23 | $0.35 | $0.37 | $0.30 | $0.34 | $0.34 | 184,023 |
| 2017-08-22 | $0.36 | $0.38 | $0.31 | $0.36 | $0.36 | 28,218 |
| 2017-08-21 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 61,777 |
| 2017-08-18 | $0.36 | $0.38 | $0.31 | $0.35 | $0.35 | 50,901 |
| 2017-08-17 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 114,922 |
| 2017-08-16 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 37,686 |
| 2017-08-15 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 80,010 |
| 2017-08-14 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 98,787 |
| 2017-08-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 26,083 |
| 2017-08-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 27,169 |
| 2017-08-09 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 18,442 |
| 2017-08-08 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 37,161 |
| 2017-08-07 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 8,634 |
| 2017-08-04 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 55,636 |
| 2017-08-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 10,688 |
| 2017-08-02 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 50,847 |
| 2017-08-01 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 17,498 |
| 2017-07-31 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 18,209 |
| 2017-07-28 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 64,423 |
| 2017-07-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 52,447 |
| 2017-07-26 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 74,676 |
| 2017-07-25 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 86,523 |
| 2017-07-24 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 52,557 |
| 2017-07-21 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 41,608 |
| 2017-07-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 67,444 |
| 2017-07-19 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 105,896 |
| 2017-07-18 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 79,149 |
| 2017-07-17 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 13,078 |
| 2017-07-14 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 63,096 |
| 2017-07-13 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 68,025 |
| 2017-07-12 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 38,774 |
| 2017-07-11 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 102,274 |
| 2017-07-10 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 121,400 |
| 2017-07-07 | $0.38 | $0.38 | $0.31 | $0.36 | $0.36 | 133,107 |
| 2017-07-06 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 38,397 |
| 2017-07-05 | $0.43 | $0.43 | $0.36 | $0.38 | $0.38 | 161,010 |
| 2017-07-03 | $0.41 | $0.43 | $0.36 | $0.43 | $0.43 | 9,465 |
| 2017-06-30 | $0.36 | $0.40 | $0.34 | $0.39 | $0.39 | 73,585 |
| 2017-06-29 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 22,332 |
| 2017-06-28 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 16,744 |
| 2017-06-27 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 91,084 |
| 2017-06-26 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 24,301 |
| 2017-06-23 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 29,959 |
| 2017-06-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 1,933 |
| 2017-06-21 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 41,126 |
| 2017-06-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 8,661 |
| 2017-06-19 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 87,858 |
| 2017-06-16 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 16,031 |
| 2017-06-15 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 13,901 |
| 2017-06-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 6,216 |
| 2017-06-13 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 19,460 |
| 2017-06-12 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 19,010 |
| 2017-06-09 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 82,294 |
| 2017-06-08 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 33,021 |
| 2017-06-07 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 29,095 |
| 2017-06-06 | $0.45 | $0.46 | $0.39 | $0.41 | $0.41 | 41,102 |
| 2017-06-05 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 29,167 |
| 2017-06-02 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 24,688 |
| 2017-06-01 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 4,528 |
| 2017-05-31 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 34,578 |
| 2017-05-30 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 9,651 |
| 2017-05-26 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 36,663 |
| 2017-05-25 | $0.41 | $0.44 | $0.38 | $0.44 | $0.44 | 69,549 |
| 2017-05-24 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 19,819 |
| 2017-05-23 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 47,726 |
| 2017-05-22 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 8,863 |
| 2017-05-19 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 45,880 |
| 2017-05-18 | $0.43 | $0.45 | $0.38 | $0.45 | $0.45 | 92,071 |
| 2017-05-17 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 27,110 |
| 2017-05-16 | $0.44 | $0.45 | $0.38 | $0.45 | $0.45 | 3,360 |
| 2017-05-15 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 40,142 |
| 2017-05-12 | $0.43 | $0.46 | $0.39 | $0.43 | $0.43 | 80,400 |
| 2017-05-11 | $0.44 | $0.45 | $0.39 | $0.45 | $0.45 | 51,200 |
| 2017-05-10 | $0.38 | $0.44 | $0.37 | $0.44 | $0.44 | 124,600 |
| 2017-05-09 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 26,900 |
| 2017-05-08 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 92,900 |
| 2017-05-05 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 69,700 |
| 2017-05-04 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 34,500 |
| 2017-05-03 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 20,300 |
| 2017-05-02 | $0.44 | $0.44 | $0.36 | $0.40 | $0.40 | 34,600 |
| 2017-05-01 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 43,100 |
| 2017-04-28 | $0.43 | $0.44 | $0.38 | $0.44 | $0.44 | 15,500 |
| 2017-04-27 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 26,400 |
| 2017-04-26 | $0.40 | $0.45 | $0.34 | $0.43 | $0.43 | 19,600 |
| 2017-04-25 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 8,800 |
| 2017-04-24 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 23,100 |
| 2017-04-21 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 22,300 |
| 2017-04-20 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 20,800 |
| 2017-04-19 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 17,600 |
| 2017-04-18 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 177,600 |
| 2017-04-17 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 106,900 |
| 2017-04-13 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 25,800 |
| 2017-04-12 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 9,200 |
| 2017-04-11 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 25,300 |
| 2017-04-10 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 43,600 |
| 2017-04-07 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 27,800 |
| 2017-04-06 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 20,200 |
| 2017-04-05 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 43,900 |
| 2017-04-04 | $0.40 | $0.47 | $0.38 | $0.44 | $0.44 | 115,700 |
| 2017-04-03 | $0.52 | $0.52 | $0.40 | $0.41 | $0.41 | 122,600 |
| 2017-03-31 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 85,000 |
| 2017-03-30 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 41,100 |
| 2017-03-29 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 80,100 |
| 2017-03-28 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 75,300 |
| 2017-03-27 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 35,400 |
| 2017-03-24 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 20,300 |
| 2017-03-23 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 15,100 |
| 2017-03-22 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 37,200 |
| 2017-03-21 | $0.49 | $0.51 | $0.40 | $0.45 | $0.45 | 54,000 |
| 2017-03-20 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 34,400 |
| 2017-03-17 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 85,600 |
| 2017-03-16 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 26,600 |
| 2017-03-15 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 42,900 |
| 2017-03-14 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 41,300 |
| 2017-03-13 | $0.43 | $0.49 | $0.41 | $0.46 | $0.46 | 345,900 |
| 2017-03-10 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 71,900 |
| 2017-03-09 | $0.41 | $0.43 | $0.37 | $0.40 | $0.40 | 38,500 |
| 2017-03-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 12,500 |
| 2017-03-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 41,600 |
| 2017-03-06 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 15,400 |
| 2017-03-03 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 65,800 |
| 2017-03-02 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 85,000 |
| 2017-03-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 58,400 |
| 2017-02-28 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 36,500 |
| 2017-02-27 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 31,900 |
| 2017-02-24 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 44,500 |
| 2017-02-23 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 71,000 |
| 2017-02-22 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 103,800 |
| 2017-02-21 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 55,000 |
| 2017-02-17 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 222,200 |
| 2017-02-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,500 |
| 2017-02-15 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 65,400 |
| 2017-02-14 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 146,300 |
| 2017-02-13 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 28,900 |
| 2017-02-10 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 37,000 |
| 2017-02-09 | $0.44 | $0.45 | $0.39 | $0.45 | $0.45 | 41,800 |
| 2017-02-08 | $0.47 | $0.47 | $0.36 | $0.44 | $0.44 | 23,600 |
| 2017-02-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 37,700 |
| 2017-02-06 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 58,600 |
| 2017-02-03 | $0.41 | $0.48 | $0.41 | $0.44 | $0.44 | 176,400 |
| 2017-02-02 | $0.35 | $0.41 | $0.34 | $0.41 | $0.41 | 249,300 |
| 2017-02-01 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 155,200 |
| 2017-01-31 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 18,500 |
| 2017-01-30 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 74,400 |
| 2017-01-27 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 36,800 |
| 2017-01-26 | $0.35 | $0.37 | $0.30 | $0.36 | $0.36 | 87,500 |
| 2017-01-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 74,400 |
| 2017-01-24 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 102,300 |
| 2017-01-23 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 24,700 |
| 2017-01-20 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 21,800 |
| 2017-01-19 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 21,100 |
| 2017-01-18 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 23,100 |
| 2017-01-17 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 31,700 |
| 2017-01-13 | $0.36 | $0.37 | $0.29 | $0.36 | $0.36 | 53,000 |
| 2017-01-12 | $0.30 | $0.38 | $0.28 | $0.36 | $0.36 | 333,400 |
| 2017-01-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 157,000 |
| 2017-01-10 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 34,800 |
| 2017-01-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 63,500 |
| 2017-01-06 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 11,700 |
| 2017-01-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 140,600 |
| 2017-01-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 38,000 |
| 2017-01-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 19,800 |
| 2016-12-30 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 170,000 |
| 2016-12-29 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 139,200 |
| 2016-12-28 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 65,000 |
| 2016-12-27 | $0.28 | $0.31 | $0.25 | $0.27 | $0.27 | 225,300 |
| 2016-12-23 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 179,900 |
| 2016-12-22 | $0.29 | $0.32 | $0.25 | $0.30 | $0.30 | 616,700 |
| 2016-12-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 24,800 |
| 2016-12-20 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 83,800 |
| 2016-12-19 | $0.33 | $0.35 | $0.28 | $0.31 | $0.31 | 144,900 |
| 2016-12-16 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 74,300 |
| 2016-12-15 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 94,900 |
| 2016-12-14 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 59,400 |
| 2016-12-13 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 73,800 |
| 2016-12-12 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 68,100 |
| 2016-12-09 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 108,300 |
| 2016-12-08 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 64,500 |
| 2016-12-07 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 29,200 |
| 2016-12-06 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 82,400 |
| 2016-12-05 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 65,100 |
| 2016-12-02 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 13,100 |
| 2016-12-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 49,900 |
| 2016-11-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 4,900 |
| 2016-11-29 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 9,300 |
| 2016-11-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 40,700 |
| 2016-11-25 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 36,100 |
| 2016-11-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 41,600 |
| 2016-11-22 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 32,600 |
| 2016-11-21 | $0.30 | $0.32 | $0.26 | $0.29 | $0.29 | 56,700 |
| 2016-11-18 | $0.27 | $0.33 | $0.26 | $0.29 | $0.29 | 120,000 |
| 2016-11-17 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 118,800 |
| 2016-11-16 | $0.38 | $0.39 | $0.30 | $0.31 | $0.31 | 252,900 |
| 2016-11-15 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 15,200 |
| 2016-11-14 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 38,800 |
| 2016-11-11 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 30,700 |
| 2016-11-10 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 42,300 |
| 2016-11-09 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 34,500 |
| 2016-11-08 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 22,900 |
| 2016-11-07 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 3,800 |
| 2016-11-04 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 8,800 |
| 2016-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2016-11-02 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 2,700 |
| 2016-11-01 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 12,700 |
| 2016-10-31 | $0.39 | $0.41 | $0.35 | $0.41 | $0.41 | 48,400 |
| 2016-10-28 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 3,900 |
| 2016-10-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,100 |
| 2016-10-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 600 |
| 2016-10-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 4,400 |
| 2016-10-24 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 82,800 |
| 2016-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,100 |
| 2016-10-20 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 3,100 |
| 2016-10-19 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 55,000 |
| 2016-10-18 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 21,100 |
| 2016-10-17 | $0.41 | $0.44 | $0.38 | $0.42 | $0.42 | 17,500 |
| 2016-10-14 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 17,800 |
| 2016-10-13 | $0.45 | $0.46 | $0.39 | $0.43 | $0.43 | 21,500 |
| 2016-10-12 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 8,700 |
| 2016-10-11 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 37,800 |
| 2016-10-10 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 33,200 |
| 2016-10-07 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 161,800 |
| 2016-10-06 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 18,800 |
| 2016-10-05 | $0.44 | $0.47 | $0.40 | $0.44 | $0.44 | 55,300 |
| 2016-10-04 | $0.43 | $0.49 | $0.42 | $0.46 | $0.46 | 59,900 |
| 2016-10-03 | $0.45 | $0.48 | $0.40 | $0.44 | $0.44 | 40,300 |
| 2016-09-30 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 16,700 |
| 2016-09-29 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 37,800 |
| 2016-09-28 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 63,400 |
| 2016-09-27 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 27,700 |
| 2016-09-26 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 7,000 |
| 2016-09-23 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 27,700 |
| 2016-09-22 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 100,300 |
| 2016-09-21 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 40,400 |
| 2016-09-20 | $0.52 | $0.52 | $0.41 | $0.48 | $0.48 | 187,900 |
| 2016-09-19 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 130,700 |
| 2016-09-16 | $0.59 | $0.60 | $0.47 | $0.47 | $0.47 | 271,500 |
| 2016-09-15 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 158,800 |
| 2016-09-14 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 112,500 |
| 2016-09-13 | $0.53 | $0.56 | $0.47 | $0.55 | $0.55 | 107,700 |
| 2016-09-12 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 157,100 |
| 2016-09-09 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 128,700 |
| 2016-09-08 | $0.53 | $0.55 | $0.48 | $0.55 | $0.55 | 271,700 |
| 2016-09-07 | $0.49 | $0.57 | $0.45 | $0.52 | $0.52 | 521,100 |
| 2016-09-06 | $0.40 | $0.47 | $0.39 | $0.46 | $0.46 | 290,700 |
| 2016-09-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 33,400 |
| 2016-09-01 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 21,700 |
| 2016-08-31 | $0.34 | $0.39 | $0.28 | $0.39 | $0.39 | 74,000 |
| 2016-08-30 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 39,700 |
| 2016-08-29 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 81,300 |
| 2016-08-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 25,400 |
| 2016-08-25 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 53,600 |
| 2016-08-24 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 112,000 |
| 2016-08-23 | $0.36 | $0.41 | $0.34 | $0.40 | $0.40 | 91,100 |
| 2016-08-22 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 79,900 |
| 2016-08-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 155,800 |
| 2016-08-18 | $0.37 | $0.47 | $0.35 | $0.40 | $0.40 | 959,200 |
| 2016-08-17 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 93,900 |
| 2016-08-16 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 17,600 |
| 2016-08-15 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 144,100 |
| 2016-08-12 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 308,500 |
| 2016-08-11 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 67,100 |
| 2016-08-10 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 117,500 |
| 2016-08-09 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 93,000 |
| 2016-08-08 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 112,000 |
| 2016-08-05 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 176,900 |
| 2016-08-04 | $0.26 | $0.36 | $0.26 | $0.33 | $0.33 | 172,800 |
| 2016-08-03 | $0.27 | $0.36 | $0.27 | $0.34 | $0.34 | 962,100 |
| 2016-08-02 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 492,400 |
| 2016-08-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 155,000 |
| 2016-07-29 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 57,800 |
| 2016-07-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,500 |
| 2016-07-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 34,100 |
| 2016-07-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,400 |
| 2016-07-25 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 44,200 |
| 2016-07-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 13,900 |
| 2016-07-21 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 67,600 |
| 2016-07-20 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 107,300 |
| 2016-07-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,100 |
| 2016-07-15 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 241,100 |
| 2016-07-14 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 256,600 |
| 2016-07-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 183,500 |
| 2016-07-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 139,900 |
| 2016-07-11 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 25,800 |
| 2016-07-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 107,200 |
| 2016-07-07 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 124,500 |
| 2016-07-06 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 242,500 |
| 2016-07-05 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 215,900 |
| 2016-07-01 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 99,200 |
| 2016-06-30 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 23,100 |
| 2016-06-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2016-06-28 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 54,700 |
| 2016-06-27 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 55,000 |
| 2016-06-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 170,600 |
| 2016-06-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 24,500 |
| 2016-06-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 100,900 |
| 2016-06-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 122,000 |
| 2016-06-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 97,200 |
| 2016-06-17 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 159,900 |
| 2016-06-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 35,500 |
| 2016-06-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,400 |
| 2016-06-14 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 33,200 |
| 2016-06-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 12,400 |
| 2016-06-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,600 |
| 2016-06-09 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 60,300 |
| 2016-06-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 63,400 |
| 2016-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,900 |
| 2016-06-06 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 44,600 |
| 2016-06-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,300 |
| 2016-06-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 438,500 |
| 2016-06-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 44,200 |
| 2016-05-31 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 49,800 |
| 2016-05-27 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 26,400 |
| 2016-05-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 82,500 |
| 2016-05-25 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 20,300 |
| 2016-05-24 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 73,700 |
| 2016-05-23 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 1,800 |
| 2016-05-20 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 22,400 |
| 2016-05-19 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 20,300 |
| 2016-05-18 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 47,400 |
| 2016-05-17 | $0.31 | $0.31 | $0.22 | $0.27 | $0.27 | 29,000 |
| 2016-05-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 12,800 |
| 2016-05-13 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 70,200 |
| 2016-05-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,500 |
| 2016-05-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 49,300 |
| 2016-05-10 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 8,100 |
| 2016-05-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 25,700 |
| 2016-05-06 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 19,100 |
| 2016-05-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 55,300 |
| 2016-05-04 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 41,100 |
| 2016-05-03 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 242,600 |
| 2016-05-02 | $0.28 | $0.32 | $0.26 | $0.31 | $0.31 | 442,300 |
| 2016-04-29 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 78,300 |
| 2016-04-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 49,200 |
| 2016-04-27 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 207,500 |
| 2016-04-26 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 235,900 |
| 2016-04-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 53,900 |
| 2016-04-22 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 157,200 |
| 2016-04-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 80,700 |
| 2016-04-20 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 60,900 |
| 2016-04-19 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 114,800 |
| 2016-04-18 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 31,500 |
| 2016-04-15 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 210,200 |
| 2016-04-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 69,500 |
| 2016-04-13 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 555,300 |
| 2016-04-12 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 119,900 |
| 2016-04-11 | $0.23 | $0.27 | $0.20 | $0.26 | $0.26 | 66,200 |
| 2016-04-08 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 38,800 |
| 2016-04-07 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 37,600 |
| 2016-04-06 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 52,600 |
| 2016-04-05 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 57,600 |
| 2016-04-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 233,200 |
| 2016-04-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 334,700 |
| 2016-03-31 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 394,700 |
| 2016-03-30 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 148,800 |
| 2016-03-29 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 116,800 |
| 2016-03-28 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 354,800 |
| 2016-03-24 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 106,700 |
| 2016-03-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 120,000 |
| 2016-03-22 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 2,438,500 |
| 2016-03-21 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 445,600 |
| 2016-03-18 | $0.34 | $0.34 | $0.23 | $0.23 | $0.23 | 574,300 |
| 2016-03-17 | $0.35 | $0.43 | $0.31 | $0.32 | $0.32 | 609,100 |
| 2016-03-16 | $0.29 | $0.34 | $0.27 | $0.32 | $0.32 | 484,600 |
| 2016-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2016-03-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,600 |
| 2016-03-11 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 3,900 |
| 2016-03-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 27,400 |
| 2016-03-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,100 |
| 2016-03-08 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 6,300 |
| 2016-03-07 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 44,800 |
| 2016-03-04 | $0.28 | $0.33 | $0.26 | $0.27 | $0.27 | 74,000 |
| 2016-03-03 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 28,400 |
| 2016-03-02 | $0.25 | $0.30 | $0.24 | $0.27 | $0.27 | 52,900 |
| 2016-03-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,400 |
| 2016-02-29 | $0.25 | $0.29 | $0.22 | $0.27 | $0.27 | 84,700 |
| 2016-02-26 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 106,400 |
| 2016-02-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,000 |
| 2016-02-24 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 95,100 |
| 2016-02-23 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 16,400 |
| 2016-02-22 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2016-02-19 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 96,600 |
| 2016-02-18 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 41,300 |
| 2016-02-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 5,600 |
| 2016-02-16 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 16,800 |
| 2016-02-12 | $0.25 | $0.29 | $0.18 | $0.27 | $0.27 | 37,900 |
| 2016-02-11 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 94,900 |
| 2016-02-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2016-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,300 |
| 2016-02-08 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 36,700 |
| 2016-02-05 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 88,600 |
| 2016-02-04 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 119,900 |
| 2016-02-03 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 133,100 |
| 2016-02-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 45,400 |
| 2016-02-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 131,800 |
| 2016-01-29 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 79,100 |
| 2016-01-28 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 72,600 |
| 2016-01-27 | $0.26 | $0.27 | $0.21 | $0.23 | $0.23 | 28,200 |
| 2016-01-26 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 43,300 |
| 2016-01-25 | $0.26 | $0.31 | $0.22 | $0.25 | $0.25 | 43,500 |
| 2016-01-22 | $0.27 | $0.31 | $0.26 | $0.26 | $0.26 | 16,800 |
| 2016-01-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,500 |
| 2016-01-20 | $0.28 | $0.31 | $0.21 | $0.30 | $0.30 | 48,600 |
| 2016-01-19 | $0.25 | $0.28 | $0.20 | $0.27 | $0.27 | 104,400 |
| 2016-01-15 | $0.30 | $0.32 | $0.20 | $0.23 | $0.23 | 147,200 |
| 2016-01-14 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 18,300 |
| 2016-01-13 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 22,500 |
| 2016-01-12 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 20,200 |
| 2016-01-11 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 48,200 |
| 2016-01-08 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 15,400 |
| 2016-01-07 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 1,700 |
| 2016-01-06 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 54,100 |
| 2016-01-05 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 21,000 |
| 2016-01-04 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 9,500 |
| 2015-12-31 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 99,200 |
| 2015-12-30 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 102,700 |
| 2015-12-29 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 69,800 |
| 2015-12-28 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 103,700 |
| 2015-12-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 8,400 |
| 2015-12-23 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 90,200 |
| 2015-12-22 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 65,700 |
| 2015-12-21 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 61,600 |
| 2015-12-18 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 65,400 |
| 2015-12-17 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 27,000 |
| 2015-12-16 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 34,200 |
| 2015-12-15 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 8,900 |
| 2015-12-14 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 66,600 |
| 2015-12-11 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 4,200 |
| 2015-12-10 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 2,700 |
| 2015-12-09 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 27,000 |
| 2015-12-08 | $0.33 | $0.37 | $0.31 | $0.33 | $0.33 | 12,700 |
| 2015-12-07 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 41,000 |
| 2015-12-04 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 62,300 |
| 2015-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2015-12-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,600 |
| 2015-12-01 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 1,700 |
| 2015-11-30 | $0.38 | $0.41 | $0.34 | $0.35 | $0.35 | 97,600 |
| 2015-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13 |
| 2015-11-25 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 27,900 |
| 2015-11-24 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 95,400 |
| 2015-11-23 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 35,900 |
| 2015-11-20 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 24,200 |
| 2015-11-19 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 17,100 |
| 2015-11-18 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 10,800 |
| 2015-11-17 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 82,400 |
| 2015-11-16 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 17,700 |
| 2015-11-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 18,100 |
| 2015-11-12 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 47,500 |
| 2015-11-11 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 44,600 |
| 2015-11-10 | $0.34 | $0.35 | $0.28 | $0.28 | $0.28 | 231,400 |
| 2015-11-09 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 19,700 |
| 2015-11-06 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 52,400 |
| 2015-11-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 17,600 |
| 2015-11-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 31,200 |
| 2015-11-03 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 61,300 |
| 2015-11-02 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 77,600 |
| 2015-10-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,800 |
| 2015-10-29 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 123,100 |
| 2015-10-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 173,700 |
| 2015-10-27 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 14,500 |
| 2015-10-26 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 74,300 |
| 2015-10-23 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 177,400 |
| 2015-10-22 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 126,200 |
| 2015-10-21 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,800 |
| 2015-10-20 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 28,400 |
| 2015-10-19 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 57,100 |
| 2015-10-16 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 16,600 |
| 2015-10-15 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 60,100 |
| 2015-10-14 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 9,700 |
| 2015-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2015-10-12 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 6,800 |
| 2015-10-09 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 19,500 |
| 2015-10-08 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 19,800 |
| 2015-10-07 | $0.42 | $0.46 | $0.37 | $0.37 | $0.37 | 42,300 |
| 2015-10-06 | $0.34 | $0.45 | $0.31 | $0.43 | $0.43 | 179,200 |
| 2015-10-05 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 66,200 |
| 2015-10-02 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 20,700 |
| 2015-10-01 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 30,400 |
| 2015-09-30 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 33,800 |
| 2015-09-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,100 |
| 2015-09-28 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 33,400 |
| 2015-09-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,200 |
| 2015-09-24 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 1,000 |
| 2015-09-23 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 4,100 |
| 2015-09-22 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 15,100 |
| 2015-09-21 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 24,600 |
| 2015-09-18 | $0.54 | $0.54 | $0.35 | $0.35 | $0.35 | 49,900 |
| 2015-09-17 | $0.48 | $0.48 | $0.41 | $0.46 | $0.46 | 32,600 |
| 2015-09-16 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 42,500 |
| 2015-09-15 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 63,700 |
| 2015-09-14 | $0.56 | $0.56 | $0.46 | $0.46 | $0.46 | 28,300 |
| 2015-09-11 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 10,700 |
| 2015-09-10 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 17,800 |
| 2015-09-09 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 3,900 |
| 2015-09-08 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 6,000 |
| 2015-09-04 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 32,700 |
| 2015-09-03 | $0.48 | $0.56 | $0.48 | $0.53 | $0.53 | 22,400 |
| 2015-09-02 | $0.49 | $0.55 | $0.46 | $0.50 | $0.50 | 25,700 |
| 2015-09-01 | $0.55 | $0.55 | $0.46 | $0.49 | $0.49 | 47,700 |
| 2015-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2015-08-28 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 56,000 |
| 2015-08-27 | $0.52 | $0.57 | $0.50 | $0.55 | $0.55 | 57,300 |
| 2015-08-26 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 29,000 |
| 2015-08-25 | $0.45 | $0.51 | $0.44 | $0.51 | $0.51 | 4,300 |
| 2015-08-24 | $0.44 | $0.49 | $0.41 | $0.48 | $0.48 | 17,700 |
| 2015-08-21 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 5,900 |
| 2015-08-20 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 26,500 |
| 2015-08-19 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 3,400 |
| 2015-08-18 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 18,900 |
| 2015-08-17 | $0.56 | $0.56 | $0.48 | $0.54 | $0.54 | 30,800 |
| 2015-08-14 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,700 |
| 2015-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25,000 |
| 2015-08-12 | $0.53 | $0.63 | $0.53 | $0.57 | $0.57 | 9,800 |
| 2015-08-11 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 13,000 |
United States Antimony Corp (UAMY) News Headlines
Recent United States Antimony Corp (UAMY) News
Similar Companies to United States Antimony Corp (UAMY) in the Other Industrial Metals & Mining Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Vale S.A. | VALE | Other Industrial Metals & Mining | Basic Materials | 76,000 |
| Largo Inc | LGO | Other Industrial Metals & Mining | Basic Materials | 50,000 |
| Rio Tinto plc | RIO | Other Industrial Metals & Mining | Basic Materials | 46,900 |
| Vedanta Ltd | VEDL | Other Industrial Metals & Mining | Basic Materials | 27,700 |
| Teck Resources Ltd - Class B | TECK | Other Industrial Metals & Mining | Basic Materials | 11,853 |
| Ferroglobe Plc | GSM | Other Industrial Metals & Mining | Basic Materials | 11,000 |
| Materion Corp | MTRN | Other Industrial Metals & Mining | Basic Materials | 4,100 |
| Compass Minerals International Inc | CMP | Other Industrial Metals & Mining | Basic Materials | 2,400 |
| Great Panther Mining Ltd | GPL | Other Industrial Metals & Mining | Basic Materials | 500 |
| Sierra Metals Inc | SMTS | Other Industrial Metals & Mining | Basic Materials | 400 |