AgEagle Aerial Systems Inc (UAVS) Exchange: NYSE MKT

  1. Overview
  2. AgEagle Aerial Systems Inc (UAVS)

Data as of May 2, 2025

$1.16 ($0.11) 10.48%

AgEagle Aerial Systems Inc - Daily Information
Click for more stock information on AgEagle Aerial Systems Inc.
Daily Information Data
Date May 2, 2025
Open $1.05
Previous Close $1.16
High $1.27
Low $1.05
Adjusted Open $1.05
Previous Adjusted Close $1.16
Adjusted High $1.27
Adjusted Low $1.05

About AgEagle Aerial Systems Inc (UAVS)

AgEagle and its wholly owned subsidiaries are actively engaged in designing and delivering best-in-class drones, sensors and software that solve important problems for our customers. Founded in 2010, AgEagle was originally formed to pioneer proprietary, professional-grade, fixed-winged drones and aerial imagery-based data collection and analytics solutions for the agriculture industry. Today, AgEagle is a leading provider of full stack drone solutions for customers worldwide in the energy, construction, agriculture, and government verticals.

Invest in AgEagle Aerial Systems Inc (UAVS)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for AgEagle Aerial Systems Inc (UAVS)

Date Open High Low Close Adj.Close Volume
2025-04-11 $1.05 $1.27 $1.05 $1.16 $1.16 612,088
2025-04-10 $1.09 $1.10 $1.02 $1.05 $1.05 154,711
2025-04-09 $1.04 $1.12 $0.96 $1.11 $1.11 562,023
2025-04-08 $1.03 $1.08 $1.02 $1.03 $1.03 213,804
2025-04-07 $1.01 $1.03 $0.92 $1.01 $1.01 250,823
2025-04-04 $1.07 $1.08 $0.98 $1.04 $1.04 375,471
2025-04-03 $1.19 $1.19 $1.11 $1.11 $1.11 357,471
2025-04-02 $1.24 $1.30 $1.19 $1.22 $1.22 534,454
2025-04-01 $1.26 $1.31 $1.18 $1.29 $1.29 248,597
2025-03-31 $1.28 $1.29 $1.23 $1.29 $1.29 209,916
2025-03-28 $1.37 $1.37 $1.28 $1.29 $1.29 240,940
2025-03-27 $1.36 $1.37 $1.32 $1.36 $1.36 190,687
2025-03-26 $1.39 $1.43 $1.30 $1.34 $1.34 228,569
2025-03-25 $1.36 $1.39 $1.33 $1.36 $1.36 222,955
2025-03-24 $1.28 $1.43 $1.27 $1.35 $1.35 865,502
2025-03-21 $1.31 $1.31 $1.23 $1.28 $1.28 317,564
2025-03-20 $1.27 $1.33 $1.27 $1.31 $1.31 203,936
2025-03-19 $1.27 $1.32 $1.26 $1.29 $1.29 250,682
2025-03-18 $1.39 $1.39 $1.26 $1.30 $1.30 229,995
2025-03-17 $1.25 $1.37 $1.22 $1.34 $1.34 339,027
2025-03-14 $1.16 $1.25 $1.16 $1.25 $1.25 274,344
2025-03-13 $1.25 $1.25 $1.17 $1.18 $1.18 205,191
2025-03-12 $1.21 $1.26 $1.13 $1.24 $1.24 347,922
2025-03-11 $1.21 $1.23 $1.18 $1.20 $1.20 135,913
2025-03-10 $1.29 $1.31 $1.18 $1.22 $1.22 433,461
2025-03-07 $1.30 $1.33 $1.26 $1.33 $1.33 211,110
2025-03-06 $1.30 $1.37 $1.28 $1.30 $1.30 227,226
2025-03-05 $1.32 $1.36 $1.25 $1.35 $1.35 209,797
2025-03-04 $1.31 $1.35 $1.21 $1.33 $1.33 472,774
2025-03-03 $1.48 $1.49 $1.34 $1.34 $1.34 451,466
2025-02-28 $1.44 $1.48 $1.43 $1.46 $1.46 417,074
2025-02-27 $1.55 $1.55 $1.44 $1.44 $1.44 360,019
2025-02-26 $1.54 $1.61 $1.43 $1.52 $1.52 491,480
2025-02-25 $1.57 $1.59 $1.47 $1.50 $1.50 579,574
2025-02-24 $1.68 $1.68 $1.50 $1.60 $1.60 612,527
2025-02-21 $1.83 $1.83 $1.67 $1.69 $1.69 952,511
2025-02-20 $1.74 $1.94 $1.73 $1.83 $1.83 973,891
2025-02-19 $1.90 $1.92 $1.72 $1.73 $1.73 820,669
2025-02-18 $2.04 $2.07 $1.83 $1.92 $1.92 1,359,988
2025-02-14 $2.13 $2.17 $2.02 $2.05 $2.05 532,166
2025-02-13 $2.16 $2.22 $2.08 $2.14 $2.14 705,412
2025-02-12 $2.14 $2.17 $2.09 $2.15 $2.15 254,796
2025-02-11 $2.23 $2.25 $2.13 $2.17 $2.17 319,060
2025-02-10 $2.43 $2.43 $2.21 $2.28 $2.28 500,472
2025-02-07 $2.29 $2.57 $2.22 $2.38 $2.38 534,908
2025-02-06 $2.23 $2.36 $2.12 $2.28 $2.28 537,561
2025-02-05 $2.20 $2.24 $2.12 $2.21 $2.21 368,102
2025-02-04 $2.34 $2.37 $2.17 $2.24 $2.24 398,337
2025-02-03 $2.29 $2.29 $2.15 $2.22 $2.22 660,738
2025-01-31 $2.37 $2.57 $2.35 $2.43 $2.43 415,037
2025-01-30 $2.51 $2.54 $2.35 $2.40 $2.40 395,147
2025-01-29 $2.50 $2.63 $2.30 $2.47 $2.47 915,086
2025-01-28 $2.39 $2.72 $2.33 $2.44 $2.44 1,797,325
2025-01-27 $2.38 $2.50 $2.18 $2.26 $2.26 671,798
2025-01-24 $2.56 $2.60 $2.43 $2.48 $2.48 584,764
2025-01-23 $2.72 $2.73 $2.51 $2.52 $2.52 542,357
2025-01-22 $2.74 $2.85 $2.66 $2.68 $2.68 512,449
2025-01-21 $2.84 $2.88 $2.69 $2.69 $2.69 511,583
2025-01-17 $2.89 $3.00 $2.80 $2.83 $2.83 490,342
2025-01-16 $2.98 $3.06 $2.84 $2.87 $2.87 688,176
2025-01-15 $2.80 $3.00 $2.67 $3.00 $3.00 1,078,146
2025-01-14 $2.70 $2.75 $2.58 $2.69 $2.69 702,869
2025-01-13 $2.78 $2.80 $2.42 $2.60 $2.60 866,955
2025-01-10 $2.73 $3.09 $2.61 $2.94 $2.94 1,144,174
2025-01-08 $3.02 $3.03 $2.73 $2.79 $2.79 1,093,643
2025-01-07 $3.17 $3.20 $2.92 $3.20 $3.20 1,432,525
2025-01-06 $3.41 $3.49 $3.09 $3.25 $3.25 1,885,579
2025-01-03 $3.54 $3.60 $3.23 $3.30 $3.30 2,076,977
2025-01-02 $3.56 $3.56 $3.20 $3.40 $3.40 1,987,792
2024-12-31 $4.20 $4.24 $3.37 $3.47 $3.47 2,323,932
2024-12-30 $3.80 $4.31 $3.57 $4.20 $4.20 4,117,755
2024-12-27 $4.15 $4.28 $3.45 $3.50 $3.50 3,007,185
2024-12-26 $3.42 $4.03 $3.33 $3.90 $3.90 3,562,297
2024-12-24 $3.22 $3.35 $3.07 $3.29 $3.29 965,160
2024-12-23 $3.43 $3.44 $3.05 $3.16 $3.16 2,444,001
2024-12-20 $4.05 $4.38 $3.00 $3.48 $3.48 3,737,807
2024-12-19 $5.53 $5.56 $3.77 $3.90 $3.90 2,313,102
2024-12-18 $5.89 $5.92 $4.82 $4.99 $4.99 917,710
2024-12-17 $6.39 $6.70 $5.50 $5.65 $5.65 1,338,241
2024-12-16 $5.35 $7.00 $5.21 $6.82 $6.82 3,589,033
2024-12-13 $5.11 $5.30 $4.52 $5.19 $5.19 1,106,208
2024-12-12 $5.28 $5.83 $5.11 $5.33 $5.33 797,834
2024-12-11 $5.76 $5.86 $5.11 $5.35 $5.35 1,203,246
2024-12-10 $6.35 $6.50 $5.58 $6.07 $6.07 757,255
2024-12-09 $6.03 $6.72 $5.80 $6.34 $6.34 1,394,068
2024-12-06 $6.43 $6.55 $5.25 $5.85 $5.85 1,836,342
2024-12-05 $7.00 $7.21 $6.25 $6.70 $6.70 1,466,734
2024-12-04 $7.57 $8.39 $7.01 $7.36 $7.36 1,529,849
2024-12-03 $8.33 $8.60 $7.00 $7.55 $7.55 2,235,194
2024-12-02 $9.77 $10.40 $7.76 $8.94 $8.94 5,830,914
2024-11-29 $6.13 $9.73 $6.13 $8.70 $8.70 10,595,886
2024-11-27 $5.55 $6.34 $5.15 $6.12 $6.12 3,744,366
2024-11-26 $6.93 $8.00 $5.25 $5.39 $5.39 17,406,553
2024-11-25 $3.58 $6.23 $3.58 $5.97 $5.97 14,424,524
2024-11-22 $3.27 $3.67 $3.15 $3.49 $3.49 1,232,437
2024-11-21 $3.51 $3.54 $3.11 $3.20 $3.20 1,506,724
2024-11-20 $3.72 $3.88 $3.44 $3.64 $3.64 1,772,407
2024-11-19 $4.06 $4.50 $3.77 $4.00 $4.00 8,345,516
2024-11-18 $4.69 $5.22 $3.62 $3.89 $3.89 69,671,385
2024-11-15 $3.10 $3.48 $2.63 $2.90 $2.90 4,653,254
2024-11-14 $3.03 $4.88 $2.76 $3.58 $3.58 166,532,317
2024-11-13 $1.82 $1.86 $1.57 $1.61 $1.61 723,572
2024-11-12 $1.90 $1.94 $1.70 $1.82 $1.82 450,387
2024-11-11 $2.10 $2.10 $1.86 $1.90 $1.90 374,914
2024-11-08 $2.16 $2.23 $1.80 $2.01 $2.01 967,974
2024-11-07 $2.46 $2.58 $2.22 $2.25 $2.25 445,088
2024-11-06 $2.37 $2.46 $2.17 $2.37 $2.37 465,457
2024-11-05 $2.20 $2.50 $2.15 $2.31 $2.31 656,288
2024-11-04 $2.34 $2.47 $2.26 $2.26 $2.26 668,138
2024-11-01 $2.79 $2.79 $2.53 $2.58 $2.58 597,263
2024-10-31 $2.87 $2.89 $2.51 $2.66 $2.66 1,066,977
2024-10-30 $2.89 $3.20 $2.60 $2.72 $2.72 2,297,716
2024-10-29 $2.67 $3.65 $2.55 $2.87 $2.87 13,734,208
2024-10-28 $2.02 $3.08 $1.96 $2.69 $2.69 8,572,228
2024-10-25 $2.04 $3.06 $1.90 $2.25 $2.25 51,736,310
2024-10-24 $2.06 $2.15 $1.54 $1.72 $1.72 3,525,033
2024-10-23 $1.73 $3.97 $1.72 $2.22 $2.22 75,025,770
2024-10-22 $1.79 $1.83 $1.61 $1.68 $1.68 1,260,700
2024-10-21 $2.38 $2.45 $1.55 $1.80 $1.80 1,945,422
2024-10-18 $2.30 $2.55 $2.14 $2.28 $2.28 721,464
2024-10-17 $2.51 $2.56 $2.14 $2.25 $2.25 705,500
2024-10-16 $2.60 $2.67 $2.31 $2.51 $2.51 846,742
2024-10-15 $2.80 $2.99 $2.25 $2.69 $2.69 2,001,315
2024-10-14 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-10-11 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-10-10 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-10-09 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-10-08 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-10-04 $0.11 $0.11 $0.09 $0.10 $0.10 8,138,059
2024-10-03 $0.13 $0.14 $0.12 $0.12 $0.12 8,111,183
2024-10-02 $0.14 $0.15 $0.13 $0.13 $0.13 11,361,517
2024-10-01 $0.20 $0.21 $0.14 $0.16 $0.16 202,432,348
2024-09-30 $0.27 $0.27 $0.08 $0.09 $0.09 34,151,038
2024-09-27 $0.24 $0.27 $0.24 $0.27 $0.27 874,766
2024-09-26 $0.27 $0.27 $0.24 $0.24 $0.24 1,517,727
2024-09-25 $0.28 $0.28 $0.26 $0.27 $0.27 358,273
2024-09-24 $0.28 $0.28 $0.26 $0.26 $0.26 626,450
2024-09-23 $0.28 $0.29 $0.28 $0.28 $0.28 523,286
2024-09-20 $0.28 $0.29 $0.27 $0.28 $0.28 703,132
2024-09-19 $0.30 $0.30 $0.26 $0.26 $0.26 754,513
2024-09-18 $0.29 $0.29 $0.28 $0.28 $0.28 412,702
2024-09-17 $0.30 $0.30 $0.28 $0.29 $0.29 410,019
2024-09-16 $0.30 $0.33 $0.29 $0.30 $0.30 1,098,667
2024-09-13 $0.30 $0.30 $0.29 $0.30 $0.30 384,851
2024-09-12 $0.27 $0.31 $0.26 $0.29 $0.29 875,879
2024-09-11 $0.27 $0.27 $0.26 $0.27 $0.27 304,480
2024-09-10 $0.28 $0.30 $0.26 $0.26 $0.26 580,366
2024-09-09 $0.30 $0.30 $0.27 $0.27 $0.27 259,231
2024-09-06 $0.31 $0.31 $0.28 $0.28 $0.28 289,751
2024-09-05 $0.29 $0.30 $0.29 $0.30 $0.30 534,566
2024-09-04 $0.32 $0.32 $0.28 $0.29 $0.29 913,101
2024-09-03 $0.40 $0.40 $0.32 $0.32 $0.32 1,221,828
2024-08-30 $0.40 $0.40 $0.38 $0.39 $0.39 245,355
2024-08-29 $0.40 $0.40 $0.38 $0.38 $0.38 281,305
2024-08-28 $0.39 $0.39 $0.37 $0.37 $0.37 371,156
2024-08-27 $0.43 $0.44 $0.40 $0.40 $0.40 474,218
2024-08-26 $0.50 $0.50 $0.42 $0.43 $0.43 755,810
2024-08-23 $0.43 $0.52 $0.41 $0.48 $0.48 876,273
2024-08-22 $0.40 $0.44 $0.40 $0.43 $0.43 578,392
2024-08-21 $0.41 $0.42 $0.38 $0.41 $0.41 364,363
2024-08-20 $0.40 $0.41 $0.39 $0.39 $0.39 392,426
2024-08-19 $0.40 $0.41 $0.39 $0.41 $0.41 294,716
2024-08-16 $0.39 $0.39 $0.38 $0.39 $0.39 82,366
2024-08-15 $0.39 $0.39 $0.37 $0.38 $0.38 148,587
2024-08-14 $0.41 $0.41 $0.37 $0.38 $0.38 202,152
2024-08-13 $0.38 $0.41 $0.37 $0.40 $0.40 281,126
2024-08-12 $0.38 $0.38 $0.35 $0.38 $0.38 457,430
2024-08-09 $0.39 $0.39 $0.35 $0.36 $0.36 202,687
2024-08-08 $0.37 $0.39 $0.36 $0.37 $0.37 125,066
2024-08-07 $0.40 $0.40 $0.36 $0.37 $0.37 199,877
2024-08-06 $0.39 $0.40 $0.39 $0.39 $0.39 240,587
2024-08-05 $0.36 $0.41 $0.36 $0.40 $0.40 245,476
2024-08-02 $0.41 $0.43 $0.38 $0.42 $0.42 415,356
2024-08-01 $0.44 $0.44 $0.41 $0.42 $0.42 225,990
2024-07-31 $0.42 $0.44 $0.41 $0.44 $0.44 342,249
2024-07-30 $0.43 $0.44 $0.41 $0.41 $0.41 190,970
2024-07-29 $0.45 $0.45 $0.42 $0.43 $0.43 169,448
2024-07-26 $0.47 $0.48 $0.43 $0.45 $0.45 283,181
2024-07-25 $0.44 $0.49 $0.44 $0.47 $0.47 314,277
2024-07-24 $0.44 $0.59 $0.43 $0.44 $0.44 473,538
2024-07-23 $0.48 $0.48 $0.44 $0.45 $0.45 208,853
2024-07-22 $0.43 $0.48 $0.41 $0.46 $0.46 569,367
2024-07-19 $0.43 $0.43 $0.40 $0.42 $0.42 249,936
2024-07-18 $0.47 $0.48 $0.42 $0.43 $0.43 556,513
2024-07-17 $0.50 $0.50 $0.45 $0.47 $0.47 630,461
2024-07-16 $0.49 $0.49 $0.45 $0.48 $0.48 713,182
2024-07-15 $0.51 $0.51 $0.43 $0.46 $0.46 656,944
2024-07-12 $0.46 $0.49 $0.43 $0.48 $0.48 499,465
2024-07-11 $0.42 $0.44 $0.41 $0.44 $0.44 284,193
2024-07-10 $0.42 $0.43 $0.40 $0.42 $0.42 364,375
2024-07-09 $0.43 $0.46 $0.41 $0.42 $0.42 437,046
2024-07-08 $0.46 $0.46 $0.43 $0.44 $0.44 222,459
2024-07-05 $0.48 $0.48 $0.43 $0.45 $0.45 260,051
2024-07-03 $0.45 $0.48 $0.45 $0.46 $0.46 247,276
2024-07-02 $0.50 $0.50 $0.46 $0.46 $0.46 227,190
2024-07-01 $0.51 $0.52 $0.48 $0.49 $0.49 171,816
2024-06-28 $0.49 $0.51 $0.49 $0.50 $0.50 149,245
2024-06-27 $0.51 $0.51 $0.46 $0.49 $0.49 285,894
2024-06-26 $0.51 $0.51 $0.49 $0.50 $0.50 103,365
2024-06-25 $0.53 $0.54 $0.51 $0.51 $0.51 110,075
2024-06-24 $0.52 $0.52 $0.49 $0.52 $0.52 262,988
2024-06-21 $0.52 $0.52 $0.50 $0.50 $0.50 378,613
2024-06-20 $0.55 $0.55 $0.50 $0.51 $0.51 238,478
2024-06-18 $0.53 $0.53 $0.52 $0.52 $0.52 317,516
2024-06-17 $0.64 $0.64 $0.52 $0.53 $0.53 755,361
2024-06-14 $0.65 $0.65 $0.62 $0.62 $0.62 139,377
2024-06-13 $0.65 $0.66 $0.63 $0.64 $0.64 112,933
2024-06-12 $0.65 $0.68 $0.65 $0.66 $0.66 243,588
2024-06-11 $0.64 $0.65 $0.62 $0.64 $0.64 109,945
2024-06-10 $0.63 $0.65 $0.62 $0.63 $0.63 252,587
2024-06-07 $0.64 $0.64 $0.61 $0.63 $0.63 253,390
2024-06-06 $0.64 $0.66 $0.63 $0.64 $0.64 146,140
2024-06-05 $0.67 $0.68 $0.63 $0.64 $0.64 387,616
2024-06-04 $0.65 $0.66 $0.62 $0.64 $0.64 209,820
2024-06-03 $0.70 $0.72 $0.66 $0.66 $0.66 204,628
2024-05-31 $0.67 $0.70 $0.65 $0.70 $0.70 350,767
2024-05-30 $0.64 $0.66 $0.63 $0.66 $0.66 169,932
2024-05-29 $0.64 $0.64 $0.62 $0.64 $0.64 90,536
2024-05-28 $0.65 $0.65 $0.62 $0.63 $0.63 182,380
2024-05-24 $0.64 $0.64 $0.61 $0.63 $0.63 207,154
2024-05-23 $0.67 $0.68 $0.61 $0.63 $0.63 400,277
2024-05-22 $0.70 $0.70 $0.66 $0.67 $0.67 175,979
2024-05-21 $0.70 $0.70 $0.68 $0.69 $0.69 120,558
2024-05-20 $0.71 $0.71 $0.67 $0.69 $0.69 467,781
2024-05-17 $0.70 $0.70 $0.66 $0.67 $0.67 174,411
2024-05-16 $0.73 $0.73 $0.68 $0.69 $0.69 223,646
2024-05-15 $0.75 $0.76 $0.67 $0.70 $0.70 720,748
2024-05-14 $0.71 $0.76 $0.71 $0.74 $0.74 347,534
2024-05-13 $0.70 $0.73 $0.70 $0.71 $0.71 349,161
2024-05-10 $0.67 $0.71 $0.67 $0.67 $0.67 187,348
2024-05-09 $0.70 $0.70 $0.67 $0.68 $0.68 124,243
2024-05-08 $0.68 $0.70 $0.67 $0.68 $0.68 154,823
2024-05-07 $0.71 $0.72 $0.66 $0.68 $0.68 245,075
2024-05-06 $0.69 $0.71 $0.68 $0.70 $0.70 223,869
2024-05-03 $0.69 $0.69 $0.65 $0.67 $0.67 211,123
2024-05-02 $0.66 $0.68 $0.63 $0.67 $0.67 307,863
2024-05-01 $0.71 $0.74 $0.60 $0.66 $0.66 689,446
2024-04-30 $0.73 $0.91 $0.68 $0.69 $0.69 3,326,031
2024-04-29 $0.70 $0.71 $0.68 $0.70 $0.70 124,837
2024-04-26 $0.72 $0.72 $0.66 $0.68 $0.68 177,031
2024-04-25 $0.75 $0.75 $0.70 $0.72 $0.72 77,075
2024-04-24 $0.73 $0.77 $0.73 $0.76 $0.76 195,813
2024-04-23 $0.66 $0.74 $0.66 $0.74 $0.74 243,859
2024-04-22 $0.65 $0.65 $0.62 $0.65 $0.65 132,078
2024-04-19 $0.61 $0.64 $0.60 $0.64 $0.64 323,439
2024-04-18 $0.65 $0.66 $0.60 $0.62 $0.62 151,335
2024-04-17 $0.69 $0.69 $0.63 $0.64 $0.64 99,386
2024-04-16 $0.73 $0.73 $0.64 $0.66 $0.66 283,253
2024-04-15 $0.74 $0.74 $0.69 $0.72 $0.72 222,138
2024-04-12 $0.70 $0.77 $0.68 $0.71 $0.71 370,976
2024-04-11 $0.73 $0.73 $0.68 $0.69 $0.69 90,829
2024-04-10 $0.79 $0.79 $0.71 $0.72 $0.72 273,787
2024-04-09 $0.74 $0.83 $0.71 $0.79 $0.79 694,514
2024-04-08 $0.71 $0.76 $0.67 $0.73 $0.73 400,274
2024-04-05 $0.66 $0.74 $0.65 $0.68 $0.68 562,397
2024-04-04 $0.64 $0.67 $0.63 $0.66 $0.66 220,750
2024-04-03 $0.69 $0.69 $0.60 $0.63 $0.63 485,103
2024-04-02 $0.71 $0.73 $0.68 $0.69 $0.69 190,728
2024-04-01 $0.82 $0.82 $0.70 $0.74 $0.74 218,345
2024-03-28 $0.78 $0.83 $0.76 $0.79 $0.79 318,586
2024-03-27 $0.72 $0.79 $0.70 $0.78 $0.78 353,905
2024-03-26 $0.75 $0.76 $0.70 $0.71 $0.71 280,799
2024-03-25 $0.69 $0.75 $0.67 $0.74 $0.74 455,968
2024-03-22 $0.68 $0.69 $0.66 $0.68 $0.68 296,259
2024-03-21 $0.79 $0.80 $0.63 $0.68 $0.68 824,723
2024-03-20 $0.82 $0.87 $0.73 $0.78 $0.78 795,269
2024-03-19 $0.91 $0.91 $0.79 $0.82 $0.82 502,408
2024-03-18 $0.95 $0.95 $0.87 $0.91 $0.91 309,632
2024-03-15 $0.98 $1.01 $0.89 $0.89 $0.89 689,771
2024-03-14 $1.06 $1.06 $0.97 $1.00 $1.00 298,636
2024-03-13 $1.05 $1.07 $1.01 $1.06 $1.06 320,537
2024-03-12 $1.11 $1.14 $1.07 $1.07 $1.07 223,367
2024-03-11 $1.15 $1.16 $1.10 $1.10 $1.10 126,693
2024-03-08 $1.20 $1.20 $1.09 $1.11 $1.11 341,170
2024-03-07 $1.20 $1.29 $1.16 $1.20 $1.20 192,817
2024-03-06 $1.13 $1.19 $1.13 $1.19 $1.19 94,225
2024-03-05 $1.24 $1.24 $1.16 $1.18 $1.18 103,215
2024-03-04 $1.31 $1.31 $1.19 $1.21 $1.21 139,352
2024-03-01 $1.29 $1.31 $1.21 $1.29 $1.29 215,378
2024-02-29 $1.20 $1.39 $1.17 $1.29 $1.29 379,109
2024-02-28 $1.06 $1.20 $1.05 $1.20 $1.20 470,738
2024-02-27 $1.05 $1.06 $1.02 $1.06 $1.06 219,925
2024-02-26 $1.15 $1.15 $1.05 $1.07 $1.07 431,699
2024-02-23 $1.28 $1.29 $1.05 $1.15 $1.15 8,492,904
2024-02-22 $1.25 $1.27 $1.18 $1.21 $1.21 189,563
2024-02-21 $1.26 $1.30 $1.24 $1.28 $1.28 127,159
2024-02-20 $1.42 $1.42 $1.21 $1.24 $1.24 159,063
2024-02-16 $1.47 $1.47 $1.36 $1.39 $1.39 220,753
2024-02-15 $1.14 $1.50 $1.14 $1.46 $1.46 729,844
2024-02-14 $1.19 $1.21 $1.11 $1.12 $1.12 330,795
2024-02-13 $1.23 $1.24 $1.15 $1.18 $1.18 298,716
2024-02-12 $1.30 $1.30 $1.21 $1.28 $1.28 451,440
2024-02-09 $1.33 $1.43 $1.25 $1.32 $1.32 413,520
2024-02-08 $0.07 $0.10 $0.07 $0.07 $1.42 1,440,636
2024-02-07 $0.07 $0.07 $0.07 $0.07 $1.33 78,817
2024-02-06 $0.07 $0.07 $0.07 $0.07 $1.39 126,681
2024-02-05 $0.07 $0.07 $0.07 $0.07 $1.41 122,932
2024-02-02 $0.08 $0.08 $0.07 $0.07 $1.35 152,965
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 4,510,088
2024-01-31 $0.08 $0.08 $0.06 $0.07 $0.07 9,405,654
2024-01-30 $0.08 $0.09 $0.08 $0.08 $0.08 4,758,047
2024-01-29 $0.10 $0.10 $0.09 $0.09 $0.09 2,735,400
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,719,395
2024-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,658,615
2024-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,301,538
2024-01-23 $0.08 $0.09 $0.08 $0.09 $0.09 3,090,411
2024-01-22 $0.09 $0.09 $0.08 $0.08 $0.08 3,817,788
2024-01-19 $0.09 $0.09 $0.08 $0.09 $0.09 6,720,816
2024-01-18 $0.10 $0.10 $0.09 $0.09 $0.09 16,524,699
2024-01-17 $0.09 $0.12 $0.09 $0.10 $0.10 50,461,078
2024-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,280,003
2024-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,242,485
2024-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,393,505
2024-01-10 $0.11 $0.11 $0.10 $0.10 $0.10 2,208,314
2024-01-09 $0.11 $0.11 $0.10 $0.10 $0.10 1,525,359
2024-01-08 $0.11 $0.11 $0.10 $0.11 $0.11 2,430,136
2024-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,619,659
2024-01-04 $0.11 $0.11 $0.10 $0.10 $0.10 1,327,948
2024-01-03 $0.11 $0.11 $0.10 $0.10 $0.10 1,245,156
2024-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,372,911
2023-12-29 $0.11 $0.11 $0.10 $0.10 $0.10 2,074,008
2023-12-28 $0.11 $0.11 $0.10 $0.11 $0.11 2,575,821
2023-12-27 $0.11 $0.11 $0.10 $0.11 $0.11 1,750,220
2023-12-26 $0.11 $0.11 $0.10 $0.11 $0.11 2,023,355
2023-12-22 $0.11 $0.11 $0.10 $0.11 $0.11 2,031,148
2023-12-21 $0.11 $0.11 $0.10 $0.11 $0.11 2,637,227
2023-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 4,311,928
2023-12-19 $0.11 $0.12 $0.11 $0.11 $0.11 1,101,709
2023-12-18 $0.12 $0.12 $0.11 $0.11 $0.11 1,394,649
2023-12-15 $0.13 $0.13 $0.11 $0.11 $0.11 2,606,108
2023-12-14 $0.11 $0.13 $0.11 $0.12 $0.12 6,574,340
2023-12-13 $0.11 $0.12 $0.11 $0.11 $0.11 1,456,621
2023-12-12 $0.12 $0.12 $0.11 $0.11 $0.11 997,513
2023-12-11 $0.12 $0.12 $0.11 $0.11 $0.11 1,049,039
2023-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 859,673
2023-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,239,450
2023-12-06 $0.12 $0.13 $0.12 $0.12 $0.12 1,986,668
2023-12-05 $0.13 $0.13 $0.12 $0.12 $0.12 2,255,130
2023-12-04 $0.12 $0.13 $0.12 $0.12 $0.12 3,076,077
2023-12-01 $0.12 $0.13 $0.12 $0.12 $0.12 1,376,442
2023-11-30 $0.14 $0.14 $0.12 $0.12 $0.12 2,311,713
2023-11-29 $0.14 $0.14 $0.13 $0.13 $0.13 1,134,137
2023-11-28 $0.14 $0.14 $0.13 $0.14 $0.14 1,589,619
2023-11-27 $0.14 $0.15 $0.14 $0.14 $0.14 960,130
2023-11-24 $0.14 $0.15 $0.14 $0.14 $0.14 1,098,996
2023-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,377,935
2023-11-21 $0.14 $0.14 $0.12 $0.13 $0.13 2,060,009
2023-11-20 $0.15 $0.15 $0.14 $0.14 $0.14 6,530,379
2023-11-17 $0.15 $0.15 $0.13 $0.13 $0.13 3,022,911
2023-11-16 $0.17 $0.17 $0.14 $0.15 $0.15 2,938,150
2023-11-15 $0.14 $0.20 $0.14 $0.16 $0.16 7,770,937
2023-11-14 $0.12 $0.13 $0.12 $0.13 $0.13 1,971,462
2023-11-13 $0.13 $0.13 $0.11 $0.12 $0.12 627,053
2023-11-10 $0.12 $0.13 $0.12 $0.12 $0.12 642,277
2023-11-09 $0.13 $0.13 $0.12 $0.12 $0.12 955,232
2023-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 726,126
2023-11-07 $0.13 $0.13 $0.12 $0.13 $0.13 879,972
2023-11-06 $0.13 $0.15 $0.12 $0.13 $0.13 2,064,010
2023-11-03 $0.12 $0.14 $0.12 $0.13 $0.13 3,393,221
2023-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,678,710
2023-11-01 $0.11 $0.11 $0.10 $0.11 $0.11 982,813
2023-10-31 $0.11 $0.11 $0.10 $0.10 $0.10 1,146,075
2023-10-30 $0.11 $0.11 $0.10 $0.10 $0.10 768,077
2023-10-27 $0.11 $0.11 $0.10 $0.11 $0.11 1,321,248
2023-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,446,461
2023-10-25 $0.12 $0.12 $0.11 $0.11 $0.11 1,226,555
2023-10-24 $0.10 $0.11 $0.10 $0.11 $0.11 2,402,420
2023-10-23 $0.11 $0.11 $0.10 $0.10 $0.10 1,713,208
2023-10-20 $0.12 $0.12 $0.10 $0.11 $0.11 3,242,155
2023-10-19 $0.13 $0.13 $0.10 $0.12 $0.12 5,382,924
2023-10-18 $0.11 $0.13 $0.10 $0.13 $0.13 6,238,250
2023-10-17 $0.13 $0.13 $0.11 $0.11 $0.11 4,389,284
2023-10-16 $0.15 $0.15 $0.12 $0.12 $0.12 4,351,669
2023-10-13 $0.16 $0.16 $0.15 $0.15 $0.15 787,541
2023-10-12 $0.16 $0.16 $0.15 $0.15 $0.15 562,305
2023-10-11 $0.17 $0.17 $0.15 $0.15 $0.15 2,543,845
2023-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 955,248
2023-10-09 $0.18 $0.18 $0.17 $0.17 $0.17 628,157
2023-10-06 $0.17 $0.18 $0.17 $0.18 $0.18 792,910
2023-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 653,414
2023-10-04 $0.16 $0.17 $0.16 $0.17 $0.17 582,859
2023-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 687,457
2023-10-02 $0.18 $0.18 $0.17 $0.17 $0.17 419,760
2023-09-29 $0.17 $0.17 $0.16 $0.17 $0.17 824,524
2023-09-28 $0.17 $0.18 $0.17 $0.17 $0.17 1,047,053
2023-09-27 $0.18 $0.19 $0.17 $0.17 $0.17 933,225
2023-09-26 $0.19 $0.19 $0.18 $0.18 $0.18 641,493
2023-09-25 $0.19 $0.19 $0.18 $0.18 $0.18 751,928
2023-09-22 $0.19 $0.19 $0.18 $0.19 $0.19 798,015
2023-09-21 $0.20 $0.20 $0.19 $0.19 $0.19 1,190,253
2023-09-20 $0.21 $0.22 $0.21 $0.21 $0.21 2,322,225
2023-09-19 $0.21 $0.21 $0.20 $0.20 $0.20 1,031,661
2023-09-18 $0.20 $0.21 $0.20 $0.20 $0.20 1,117,308
2023-09-15 $0.20 $0.20 $0.19 $0.19 $0.19 1,016,110
2023-09-14 $0.22 $0.22 $0.20 $0.20 $0.20 1,718,645
2023-09-13 $0.21 $0.22 $0.20 $0.21 $0.21 3,140,787
2023-09-12 $0.19 $0.21 $0.19 $0.20 $0.20 2,740,840
2023-09-11 $0.18 $0.19 $0.17 $0.19 $0.19 3,738,219
2023-09-08 $0.18 $0.18 $0.17 $0.17 $0.17 925,211
2023-09-07 $0.18 $0.18 $0.16 $0.17 $0.17 1,357,852
2023-09-06 $0.18 $0.23 $0.18 $0.18 $0.18 8,387,636
2023-09-05 $0.18 $0.18 $0.17 $0.18 $0.18 1,258,134
2023-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 698,752
2023-08-31 $0.16 $0.17 $0.16 $0.17 $0.17 697,729
2023-08-30 $0.18 $0.18 $0.16 $0.16 $0.16 1,484,468
2023-08-29 $0.17 $0.19 $0.17 $0.18 $0.18 4,673,403
2023-08-28 $0.16 $0.17 $0.16 $0.17 $0.17 416,109
2023-08-25 $0.16 $0.17 $0.16 $0.16 $0.16 671,285
2023-08-24 $0.18 $0.18 $0.16 $0.16 $0.16 1,024,273
2023-08-23 $0.17 $0.18 $0.17 $0.17 $0.17 524,940
2023-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 755,481
2023-08-21 $0.16 $0.17 $0.16 $0.17 $0.17 987,795
2023-08-18 $0.18 $0.18 $0.16 $0.16 $0.16 1,514,535
2023-08-17 $0.19 $0.19 $0.16 $0.17 $0.17 1,049,955
2023-08-16 $0.21 $0.21 $0.15 $0.18 $0.18 3,951,200
2023-08-15 $0.23 $0.23 $0.21 $0.21 $0.21 1,866,472
2023-08-14 $0.23 $0.24 $0.23 $0.23 $0.23 1,031,517
2023-08-11 $0.22 $0.24 $0.22 $0.24 $0.24 1,495,606
2023-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 397,757
2023-08-09 $0.22 $0.23 $0.22 $0.22 $0.22 1,039,313
2023-08-08 $0.22 $0.23 $0.22 $0.22 $0.22 1,290,442
2023-08-07 $0.24 $0.24 $0.22 $0.23 $0.23 930,541
2023-08-04 $0.24 $0.24 $0.22 $0.24 $0.24 1,569,001
2023-08-03 $0.25 $0.25 $0.24 $0.24 $0.24 880,344
2023-08-02 $0.24 $0.26 $0.24 $0.25 $0.25 1,648,728
2023-08-01 $0.24 $0.26 $0.23 $0.25 $0.25 2,967,680
2023-07-31 $0.23 $0.24 $0.23 $0.23 $0.23 815,630
2023-07-28 $0.22 $0.23 $0.22 $0.22 $0.22 538,995
2023-07-27 $0.23 $0.23 $0.22 $0.22 $0.22 1,028,444
2023-07-26 $0.23 $0.24 $0.23 $0.23 $0.23 1,298,498
2023-07-25 $0.24 $0.24 $0.23 $0.23 $0.23 643,757
2023-07-24 $0.24 $0.24 $0.23 $0.24 $0.24 1,044,590
2023-07-21 $0.24 $0.24 $0.23 $0.24 $0.24 608,427
2023-07-20 $0.25 $0.25 $0.23 $0.24 $0.24 884,570
2023-07-19 $0.24 $0.25 $0.24 $0.24 $0.24 1,634,707
2023-07-18 $0.24 $0.24 $0.23 $0.24 $0.24 779,148
2023-07-17 $0.24 $0.24 $0.23 $0.23 $0.23 1,294,006
2023-07-14 $0.26 $0.27 $0.24 $0.24 $0.24 1,784,019
2023-07-13 $0.25 $0.26 $0.25 $0.26 $0.26 2,450,456
2023-07-12 $0.24 $0.24 $0.23 $0.24 $0.24 1,455,104
2023-07-11 $0.23 $0.24 $0.23 $0.24 $0.24 2,313,763
2023-07-10 $0.23 $0.23 $0.22 $0.23 $0.23 1,304,450
2023-07-07 $0.22 $0.22 $0.21 $0.22 $0.22 980,247
2023-07-06 $0.22 $0.23 $0.21 $0.22 $0.22 1,557,955
2023-07-05 $0.24 $0.24 $0.22 $0.23 $0.23 1,308,286
2023-07-03 $0.23 $0.24 $0.22 $0.23 $0.23 1,006,920
2023-06-30 $0.24 $0.24 $0.23 $0.23 $0.23 1,163,715
2023-06-29 $0.25 $0.25 $0.23 $0.23 $0.23 1,196,459
2023-06-28 $0.23 $0.24 $0.23 $0.23 $0.23 1,006,368
2023-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,506,647
2023-06-26 $0.23 $0.23 $0.22 $0.22 $0.22 1,282,181
2023-06-23 $0.23 $0.24 $0.23 $0.23 $0.23 895,099
2023-06-22 $0.25 $0.25 $0.23 $0.23 $0.23 1,303,097
2023-06-21 $0.26 $0.26 $0.25 $0.25 $0.25 1,771,208
2023-06-20 $0.28 $0.28 $0.26 $0.26 $0.26 1,754,259
2023-06-16 $0.29 $0.30 $0.26 $0.26 $0.26 1,906,643
2023-06-15 $0.28 $0.29 $0.28 $0.29 $0.29 1,256,929
2023-06-14 $0.30 $0.30 $0.29 $0.29 $0.29 1,445,687
2023-06-13 $0.30 $0.30 $0.29 $0.29 $0.29 1,463,919
2023-06-12 $0.31 $0.31 $0.29 $0.29 $0.29 1,359,473
2023-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 722,226
2023-06-08 $0.31 $0.31 $0.30 $0.30 $0.30 1,037,312
2023-06-07 $0.32 $0.32 $0.30 $0.31 $0.31 1,160,638
2023-06-06 $0.31 $0.33 $0.29 $0.31 $0.31 3,574,963
2023-06-05 $0.38 $0.39 $0.34 $0.34 $0.34 1,048,624
2023-06-02 $0.39 $0.40 $0.38 $0.38 $0.38 446,485
2023-06-01 $0.38 $0.38 $0.37 $0.37 $0.37 312,379
2023-05-31 $0.38 $0.38 $0.37 $0.37 $0.37 604,927
2023-05-30 $0.38 $0.38 $0.37 $0.38 $0.38 359,574
2023-05-26 $0.37 $0.38 $0.36 $0.37 $0.37 359,893
2023-05-25 $0.39 $0.39 $0.36 $0.36 $0.36 558,170
2023-05-24 $0.39 $0.39 $0.38 $0.38 $0.38 399,848
2023-05-23 $0.39 $0.40 $0.39 $0.39 $0.39 336,249
2023-05-22 $0.39 $0.40 $0.38 $0.39 $0.39 326,582
2023-05-19 $0.39 $0.40 $0.38 $0.39 $0.39 433,236
2023-05-18 $0.39 $0.40 $0.38 $0.39 $0.39 315,794
2023-05-17 $0.38 $0.40 $0.38 $0.39 $0.39 465,046
2023-05-16 $0.40 $0.42 $0.38 $0.38 $0.38 924,059
2023-05-15 $0.38 $0.39 $0.38 $0.38 $0.38 395,495
2023-05-12 $0.39 $0.39 $0.38 $0.39 $0.39 191,999
2023-05-11 $0.40 $0.40 $0.38 $0.38 $0.38 226,241
2023-05-10 $0.38 $0.41 $0.38 $0.39 $0.39 997,385
2023-05-09 $0.39 $0.40 $0.38 $0.39 $0.39 385,127
2023-05-08 $0.38 $0.39 $0.38 $0.39 $0.39 353,465
2023-05-05 $0.37 $0.39 $0.37 $0.38 $0.38 443,452
2023-05-04 $0.37 $0.38 $0.36 $0.37 $0.37 410,200
2023-05-03 $0.38 $0.39 $0.37 $0.37 $0.37 437,805
2023-05-02 $0.39 $0.39 $0.38 $0.38 $0.38 504,772
2023-05-01 $0.39 $0.40 $0.38 $0.38 $0.38 386,119
2023-04-28 $0.39 $0.40 $0.38 $0.39 $0.39 656,219
2023-04-27 $0.37 $0.44 $0.37 $0.40 $0.40 2,230,052
2023-04-26 $0.37 $0.37 $0.36 $0.37 $0.37 644,298
2023-04-25 $0.40 $0.43 $0.36 $0.37 $0.37 4,241,774
2023-04-24 $0.39 $0.39 $0.37 $0.37 $0.37 303,678
2023-04-21 $0.40 $0.40 $0.39 $0.39 $0.39 446,383
2023-04-20 $0.41 $0.42 $0.39 $0.39 $0.39 225,565
2023-04-19 $0.42 $0.42 $0.40 $0.41 $0.41 354,132
2023-04-18 $0.42 $0.44 $0.40 $0.42 $0.42 675,842
2023-04-17 $0.45 $0.46 $0.41 $0.45 $0.45 550,582
2023-04-14 $0.43 $0.46 $0.43 $0.45 $0.45 250,958
2023-04-13 $0.41 $0.47 $0.41 $0.46 $0.46 667,391
2023-04-12 $0.41 $0.42 $0.41 $0.42 $0.42 264,795
2023-04-11 $0.41 $0.42 $0.41 $0.41 $0.41 290,733
2023-04-10 $0.44 $0.44 $0.40 $0.41 $0.41 466,687
2023-04-06 $0.43 $0.45 $0.41 $0.44 $0.44 257,225
2023-04-05 $0.44 $0.46 $0.40 $0.43 $0.43 737,593
2023-04-04 $0.51 $0.51 $0.47 $0.48 $0.48 1,001,864
2023-04-03 $0.44 $0.50 $0.44 $0.50 $0.50 1,530,277
2023-03-31 $0.45 $0.45 $0.42 $0.45 $0.45 580,904
2023-03-30 $0.41 $0.45 $0.41 $0.45 $0.45 751,479
2023-03-29 $0.41 $0.42 $0.39 $0.42 $0.42 406,455
2023-03-28 $0.38 $0.41 $0.38 $0.41 $0.41 641,127
2023-03-27 $0.38 $0.41 $0.37 $0.41 $0.41 408,247
2023-03-24 $0.40 $0.40 $0.36 $0.38 $0.38 466,026
2023-03-23 $0.39 $0.39 $0.38 $0.39 $0.39 530,117
2023-03-22 $0.36 $0.39 $0.36 $0.39 $0.39 649,095
2023-03-21 $0.40 $0.40 $0.38 $0.39 $0.39 531,477
2023-03-20 $0.38 $0.42 $0.36 $0.42 $0.42 751,278
2023-03-17 $0.37 $0.38 $0.35 $0.38 $0.38 529,205
2023-03-16 $0.37 $0.37 $0.35 $0.37 $0.37 463,460
2023-03-15 $0.38 $0.38 $0.36 $0.37 $0.37 379,678
2023-03-14 $0.38 $0.39 $0.37 $0.37 $0.37 475,055
2023-03-13 $0.39 $0.39 $0.37 $0.37 $0.37 679,823
2023-03-10 $0.40 $0.42 $0.39 $0.39 $0.39 711,523
2023-03-09 $0.41 $0.42 $0.40 $0.40 $0.40 318,777
2023-03-08 $0.42 $0.42 $0.40 $0.41 $0.41 235,710
2023-03-07 $0.44 $0.45 $0.41 $0.42 $0.42 331,793
2023-03-06 $0.43 $0.45 $0.42 $0.43 $0.43 330,110
2023-03-03 $0.41 $0.43 $0.41 $0.43 $0.43 222,288
2023-03-02 $0.42 $0.42 $0.41 $0.42 $0.42 231,441
2023-03-01 $0.45 $0.45 $0.42 $0.42 $0.42 272,468
2023-02-28 $0.42 $0.44 $0.42 $0.44 $0.44 267,052
2023-02-27 $0.42 $0.44 $0.42 $0.44 $0.44 210,557
2023-02-24 $0.45 $0.45 $0.42 $0.42 $0.42 287,797
2023-02-23 $0.44 $0.45 $0.43 $0.44 $0.44 458,493
2023-02-22 $0.43 $0.45 $0.43 $0.44 $0.44 192,294
2023-02-21 $0.45 $0.45 $0.43 $0.43 $0.43 305,937
2023-02-17 $0.48 $0.48 $0.44 $0.45 $0.45 321,132
2023-02-16 $0.46 $0.47 $0.45 $0.46 $0.46 278,930
2023-02-15 $0.44 $0.47 $0.44 $0.47 $0.47 366,860
2023-02-14 $0.44 $0.45 $0.43 $0.44 $0.44 248,232
2023-02-13 $0.45 $0.46 $0.43 $0.43 $0.43 413,017
2023-02-10 $0.45 $0.46 $0.43 $0.44 $0.44 382,702
2023-02-09 $0.47 $0.48 $0.42 $0.44 $0.44 913,031
2023-02-08 $0.50 $0.50 $0.47 $0.47 $0.47 445,068
2023-02-07 $0.56 $0.56 $0.45 $0.48 $0.48 2,018,460
2023-02-06 $0.57 $0.57 $0.53 $0.54 $0.54 725,712
2023-02-03 $0.57 $0.58 $0.56 $0.56 $0.56 507,363
2023-02-02 $0.59 $0.60 $0.56 $0.58 $0.58 1,067,135
2023-02-01 $0.52 $0.57 $0.52 $0.56 $0.56 1,684,869
2023-01-31 $0.53 $0.53 $0.51 $0.53 $0.53 626,482
2023-01-30 $0.51 $0.54 $0.50 $0.51 $0.51 631,161
2023-01-27 $0.52 $0.54 $0.50 $0.53 $0.53 503,156
2023-01-26 $0.53 $0.54 $0.51 $0.52 $0.52 548,966
2023-01-25 $0.52 $0.52 $0.50 $0.51 $0.51 300,354
2023-01-24 $0.52 $0.55 $0.51 $0.52 $0.52 544,834
2023-01-23 $0.51 $0.53 $0.51 $0.52 $0.52 540,765
2023-01-20 $0.48 $0.53 $0.47 $0.51 $0.51 579,735
2023-01-19 $0.47 $0.49 $0.44 $0.48 $0.48 370,601
2023-01-18 $0.53 $0.58 $0.47 $0.48 $0.48 1,952,630
2023-01-17 $0.44 $0.51 $0.43 $0.50 $0.50 1,575,945
2023-01-13 $0.43 $0.43 $0.41 $0.42 $0.42 594,254
2023-01-12 $0.42 $0.43 $0.41 $0.42 $0.42 444,461
2023-01-11 $0.44 $0.44 $0.40 $0.42 $0.42 603,190
2023-01-10 $0.42 $0.43 $0.40 $0.42 $0.42 541,042
2023-01-09 $0.40 $0.40 $0.38 $0.40 $0.40 652,241
2023-01-06 $0.38 $0.39 $0.37 $0.39 $0.39 328,479
2023-01-05 $0.39 $0.40 $0.37 $0.38 $0.38 270,614
2023-01-04 $0.37 $0.38 $0.35 $0.38 $0.38 585,714
2023-01-03 $0.36 $0.36 $0.35 $0.35 $0.35 449,047
2022-12-30 $0.32 $0.35 $0.32 $0.35 $0.35 971,471
2022-12-29 $0.30 $0.32 $0.30 $0.32 $0.32 527,992
2022-12-28 $0.31 $0.32 $0.31 $0.31 $0.31 482,667
2022-12-27 $0.32 $0.35 $0.31 $0.31 $0.31 736,224
2022-12-23 $0.33 $0.35 $0.32 $0.35 $0.35 647,878
2022-12-22 $0.35 $0.35 $0.31 $0.32 $0.32 716,822
2022-12-21 $0.37 $0.38 $0.35 $0.35 $0.35 625,216
2022-12-20 $0.36 $0.37 $0.36 $0.36 $0.36 430,141
2022-12-19 $0.40 $0.40 $0.36 $0.36 $0.36 591,246
2022-12-16 $0.41 $0.42 $0.39 $0.39 $0.39 558,770
2022-12-15 $0.42 $0.42 $0.41 $0.41 $0.41 296,208
2022-12-14 $0.41 $0.44 $0.41 $0.41 $0.41 497,426
2022-12-13 $0.41 $0.42 $0.41 $0.42 $0.42 512,563
2022-12-12 $0.41 $0.42 $0.40 $0.40 $0.40 369,578
2022-12-09 $0.41 $0.41 $0.40 $0.41 $0.41 293,053
2022-12-08 $0.40 $0.41 $0.40 $0.41 $0.41 338,313
2022-12-07 $0.42 $0.42 $0.40 $0.40 $0.40 256,919
2022-12-06 $0.42 $0.42 $0.40 $0.42 $0.42 399,100
2022-12-05 $0.44 $0.44 $0.41 $0.41 $0.41 367,209
2022-12-02 $0.42 $0.44 $0.42 $0.43 $0.43 205,959
2022-12-01 $0.43 $0.44 $0.42 $0.42 $0.42 299,109
2022-11-30 $0.42 $0.43 $0.41 $0.43 $0.43 446,629
2022-11-29 $0.43 $0.44 $0.41 $0.42 $0.42 328,448
2022-11-28 $0.46 $0.46 $0.43 $0.43 $0.43 566,803
2022-11-25 $0.46 $0.47 $0.46 $0.47 $0.47 212,508
2022-11-23 $0.38 $0.48 $0.38 $0.47 $0.47 1,637,003
2022-11-22 $0.51 $0.51 $0.49 $0.50 $0.50 256,956
2022-11-21 $0.53 $0.53 $0.49 $0.51 $0.51 329,556
2022-11-18 $0.54 $0.54 $0.50 $0.52 $0.52 802,360
2022-11-17 $0.53 $0.54 $0.49 $0.52 $0.52 369,655
2022-11-16 $0.58 $0.58 $0.53 $0.53 $0.53 906,801
2022-11-15 $0.59 $0.59 $0.55 $0.58 $0.58 930,446
2022-11-14 $0.58 $0.59 $0.55 $0.57 $0.57 697,972
2022-11-11 $0.54 $0.55 $0.51 $0.54 $0.54 662,010
2022-11-10 $0.50 $0.54 $0.49 $0.52 $0.52 707,235
2022-11-09 $0.51 $0.51 $0.47 $0.48 $0.48 381,741
2022-11-08 $0.53 $0.53 $0.51 $0.51 $0.51 355,617
2022-11-07 $0.51 $0.53 $0.51 $0.52 $0.52 507,679
2022-11-04 $0.52 $0.53 $0.50 $0.51 $0.51 466,293
2022-11-03 $0.52 $0.53 $0.50 $0.52 $0.52 435,342
2022-11-02 $0.57 $0.58 $0.51 $0.53 $0.53 821,035
2022-11-01 $0.55 $0.55 $0.53 $0.55 $0.55 422,782
2022-10-31 $0.54 $0.55 $0.52 $0.53 $0.53 536,998
2022-10-28 $0.53 $0.57 $0.52 $0.54 $0.54 1,064,187
2022-10-27 $0.48 $0.65 $0.48 $0.54 $0.54 10,828,723
2022-10-26 $0.48 $0.49 $0.48 $0.48 $0.48 338,365
2022-10-25 $0.46 $0.50 $0.46 $0.48 $0.48 722,319
2022-10-24 $0.45 $0.46 $0.44 $0.46 $0.46 340,860
2022-10-21 $0.46 $0.46 $0.44 $0.44 $0.44 253,697
2022-10-20 $0.48 $0.48 $0.45 $0.46 $0.46 314,666
2022-10-19 $0.46 $0.47 $0.45 $0.47 $0.47 280,631
2022-10-18 $0.45 $0.46 $0.44 $0.46 $0.46 473,884
2022-10-17 $0.45 $0.45 $0.43 $0.44 $0.44 300,475
2022-10-14 $0.44 $0.44 $0.42 $0.43 $0.43 260,121
2022-10-13 $0.43 $0.45 $0.42 $0.43 $0.43 676,665
2022-10-12 $0.43 $0.45 $0.42 $0.43 $0.43 251,216
2022-10-11 $0.46 $0.46 $0.43 $0.43 $0.43 373,689
2022-10-10 $0.48 $0.48 $0.44 $0.44 $0.44 308,113
2022-10-07 $0.50 $0.51 $0.47 $0.47 $0.47 358,069
2022-10-06 $0.49 $0.51 $0.49 $0.51 $0.51 281,724
2022-10-05 $0.50 $0.50 $0.48 $0.49 $0.49 305,525
2022-10-04 $0.48 $0.51 $0.48 $0.50 $0.50 403,749
2022-10-03 $0.49 $0.49 $0.46 $0.47 $0.47 245,502
2022-09-30 $0.48 $0.49 $0.46 $0.46 $0.46 239,311
2022-09-29 $0.49 $0.49 $0.46 $0.49 $0.49 356,898
2022-09-28 $0.47 $0.51 $0.47 $0.51 $0.51 414,177
2022-09-27 $0.48 $0.48 $0.46 $0.46 $0.46 260,340
2022-09-26 $0.50 $0.51 $0.46 $0.47 $0.47 692,109
2022-09-23 $0.52 $0.52 $0.49 $0.50 $0.50 645,280
2022-09-22 $0.53 $0.55 $0.51 $0.54 $0.54 461,538
2022-09-21 $0.53 $0.53 $0.50 $0.53 $0.53 410,272
2022-09-20 $0.54 $0.54 $0.50 $0.51 $0.51 666,802
2022-09-19 $0.56 $0.56 $0.53 $0.53 $0.53 640,076
2022-09-16 $0.56 $0.58 $0.55 $0.57 $0.57 445,070
2022-09-15 $0.57 $0.59 $0.56 $0.56 $0.56 526,040
2022-09-14 $0.59 $0.59 $0.56 $0.57 $0.57 429,917
2022-09-13 $0.62 $0.62 $0.58 $0.59 $0.59 801,894
2022-09-12 $0.63 $0.65 $0.62 $0.62 $0.62 716,957
2022-09-09 $0.65 $0.65 $0.61 $0.63 $0.63 1,543,367
2022-09-08 $0.60 $0.67 $0.56 $0.65 $0.65 2,971,490
2022-09-07 $0.54 $0.74 $0.54 $0.61 $0.61 8,671,220
2022-09-06 $0.56 $0.57 $0.54 $0.54 $0.54 504,841
2022-09-02 $0.57 $0.57 $0.55 $0.56 $0.56 291,686
2022-09-01 $0.57 $0.57 $0.54 $0.55 $0.55 689,424
2022-08-31 $0.58 $0.59 $0.57 $0.57 $0.57 326,137
2022-08-30 $0.61 $0.61 $0.54 $0.58 $0.58 896,774
2022-08-29 $0.60 $0.61 $0.59 $0.60 $0.60 538,374
2022-08-26 $0.63 $0.63 $0.60 $0.61 $0.61 475,308
2022-08-25 $0.64 $0.65 $0.62 $0.63 $0.63 583,442
2022-08-24 $0.62 $0.63 $0.61 $0.63 $0.63 357,367
2022-08-23 $0.61 $0.62 $0.61 $0.62 $0.62 796,081
2022-08-22 $0.61 $0.62 $0.60 $0.61 $0.61 806,079
2022-08-19 $0.64 $0.64 $0.61 $0.62 $0.62 1,076,825
2022-08-18 $0.65 $0.65 $0.64 $0.64 $0.64 515,396
2022-08-17 $0.68 $0.68 $0.64 $0.64 $0.64 1,425,826
2022-08-16 $0.79 $0.79 $0.68 $0.69 $0.69 3,311,977
2022-08-15 $0.75 $0.79 $0.74 $0.79 $0.79 1,930,061
2022-08-12 $0.74 $0.75 $0.71 $0.74 $0.74 998,000
2022-08-11 $0.71 $0.74 $0.71 $0.72 $0.72 1,168,278
2022-08-10 $0.70 $0.70 $0.68 $0.70 $0.70 799,439
2022-08-09 $0.71 $0.71 $0.66 $0.67 $0.67 859,106
2022-08-08 $0.69 $0.73 $0.69 $0.72 $0.72 1,421,281
2022-08-05 $0.67 $0.68 $0.66 $0.67 $0.67 726,871
2022-08-04 $0.66 $0.68 $0.66 $0.67 $0.67 670,718
2022-08-03 $0.66 $0.69 $0.65 $0.67 $0.67 956,049
2022-08-02 $0.63 $0.64 $0.63 $0.64 $0.64 657,111
2022-08-01 $0.63 $0.64 $0.62 $0.63 $0.63 419,066
2022-07-29 $0.63 $0.64 $0.62 $0.63 $0.63 453,605
2022-07-28 $0.62 $0.64 $0.62 $0.62 $0.62 637,503
2022-07-27 $0.63 $0.63 $0.60 $0.63 $0.63 847,228
2022-07-26 $0.65 $0.65 $0.61 $0.61 $0.61 508,790
2022-07-25 $0.67 $0.67 $0.65 $0.65 $0.65 442,359
2022-07-22 $0.69 $0.69 $0.66 $0.67 $0.67 419,274
2022-07-21 $0.69 $0.70 $0.68 $0.69 $0.69 512,778
2022-07-20 $0.67 $0.69 $0.67 $0.68 $0.68 681,983
2022-07-19 $0.65 $0.68 $0.65 $0.66 $0.66 664,801
2022-07-18 $0.66 $0.66 $0.64 $0.64 $0.64 730,546
2022-07-15 $0.66 $0.66 $0.63 $0.65 $0.65 981,933
2022-07-14 $0.67 $0.68 $0.64 $0.65 $0.65 762,460
2022-07-13 $0.68 $0.69 $0.66 $0.68 $0.68 553,625
2022-07-12 $0.68 $0.70 $0.66 $0.70 $0.70 803,605
2022-07-11 $0.68 $0.68 $0.66 $0.67 $0.67 560,636
2022-07-08 $0.69 $0.70 $0.68 $0.70 $0.70 846,681
2022-07-07 $0.67 $0.71 $0.66 $0.70 $0.70 993,270
2022-07-06 $0.67 $0.68 $0.65 $0.66 $0.66 554,218
2022-07-05 $0.65 $0.68 $0.61 $0.67 $0.67 1,427,508
2022-07-01 $0.66 $0.67 $0.62 $0.66 $0.66 774,379
2022-06-30 $0.62 $0.66 $0.61 $0.65 $0.65 3,963,970
2022-06-29 $0.65 $0.66 $0.60 $0.63 $0.63 1,191,791
2022-06-28 $0.71 $0.71 $0.62 $0.63 $0.63 1,797,168
2022-06-27 $0.71 $0.75 $0.68 $0.69 $0.69 1,642,622
2022-06-24 $0.75 $0.75 $0.69 $0.70 $0.70 8,970,643
2022-06-23 $0.70 $0.74 $0.69 $0.72 $0.72 2,094,606
2022-06-22 $0.69 $0.75 $0.66 $0.71 $0.71 4,421,306
2022-06-21 $0.99 $0.99 $0.73 $0.77 $0.77 41,925,101
2022-06-17 $0.60 $0.61 $0.58 $0.58 $0.58 2,923,696
2022-06-16 $0.63 $0.64 $0.58 $0.58 $0.58 1,258,273
2022-06-15 $0.67 $0.68 $0.63 $0.64 $0.64 1,148,798
2022-06-14 $0.70 $0.71 $0.66 $0.67 $0.67 681,924
2022-06-13 $0.76 $0.76 $0.67 $0.70 $0.70 1,317,838
2022-06-10 $0.82 $0.82 $0.76 $0.77 $0.77 815,186
2022-06-09 $0.84 $0.90 $0.82 $0.84 $0.84 811,848
2022-06-08 $0.86 $0.87 $0.83 $0.85 $0.85 547,460
2022-06-07 $0.80 $0.88 $0.79 $0.87 $0.87 874,515
2022-06-06 $0.80 $0.84 $0.79 $0.82 $0.82 1,066,092
2022-06-03 $0.80 $0.82 $0.78 $0.81 $0.81 476,797
2022-06-02 $0.78 $0.82 $0.76 $0.80 $0.80 584,531
2022-06-01 $0.79 $0.81 $0.76 $0.76 $0.76 680,236
2022-05-31 $0.87 $0.87 $0.78 $0.78 $0.78 956,078
2022-05-27 $0.80 $0.85 $0.80 $0.84 $0.84 468,379
2022-05-26 $0.77 $0.80 $0.76 $0.79 $0.79 508,963
2022-05-25 $0.78 $0.81 $0.76 $0.77 $0.77 512,316
2022-05-24 $0.84 $0.84 $0.75 $0.78 $0.78 730,075
2022-05-23 $0.81 $0.86 $0.80 $0.85 $0.85 891,782
2022-05-20 $0.81 $0.82 $0.74 $0.79 $0.79 625,510
2022-05-19 $0.77 $0.83 $0.77 $0.78 $0.78 776,658
2022-05-18 $0.82 $0.84 $0.77 $0.78 $0.78 731,355
2022-05-17 $0.78 $0.83 $0.76 $0.83 $0.83 867,967
2022-05-16 $0.79 $0.80 $0.76 $0.76 $0.76 760,702
2022-05-13 $0.74 $0.79 $0.72 $0.75 $0.75 1,048,561
2022-05-12 $0.66 $0.72 $0.64 $0.69 $0.69 998,259
2022-05-11 $0.73 $0.75 $0.66 $0.66 $0.66 1,346,743
2022-05-10 $0.79 $0.81 $0.72 $0.74 $0.74 1,303,368
2022-05-09 $0.82 $0.82 $0.77 $0.79 $0.79 1,118,795
2022-05-06 $0.83 $0.87 $0.80 $0.84 $0.84 844,979
2022-05-05 $0.92 $0.92 $0.86 $0.86 $0.86 904,364
2022-05-04 $0.86 $0.94 $0.84 $0.94 $0.94 1,199,464
2022-05-03 $0.82 $0.86 $0.82 $0.83 $0.83 1,672,850
2022-05-02 $0.81 $0.83 $0.77 $0.81 $0.81 1,103,234
2022-04-29 $0.84 $0.89 $0.80 $0.81 $0.81 1,036,721
2022-04-28 $0.84 $0.86 $0.79 $0.84 $0.84 1,075,680
2022-04-27 $0.85 $0.86 $0.82 $0.83 $0.83 903,697
2022-04-26 $0.91 $0.92 $0.84 $0.84 $0.84 1,353,489
2022-04-25 $0.91 $0.93 $0.89 $0.91 $0.91 1,384,769
2022-04-22 $0.95 $0.95 $0.90 $0.93 $0.93 1,036,923
2022-04-21 $1.00 $1.02 $0.93 $0.93 $0.93 2,415,754
2022-04-20 $0.97 $1.03 $0.96 $1.01 $1.01 1,049,819
2022-04-19 $0.95 $0.98 $0.93 $0.97 $0.97 1,407,027
2022-04-18 $1.00 $1.02 $0.93 $0.93 $0.93 2,060,838
2022-04-14 $1.01 $1.05 $1.00 $1.02 $1.02 1,079,647
2022-04-13 $1.05 $1.06 $1.01 $1.05 $1.05 1,456,037
2022-04-12 $1.07 $1.08 $1.01 $1.05 $1.05 3,336,215
2022-04-11 $1.00 $1.02 $0.97 $1.01 $1.01 1,538,568
2022-04-08 $1.04 $1.05 $1.00 $1.01 $1.01 1,162,706
2022-04-07 $1.03 $1.06 $1.00 $1.04 $1.04 2,871,180
2022-04-06 $1.10 $1.11 $1.02 $1.06 $1.06 2,037,972
2022-04-05 $1.23 $1.25 $1.10 $1.12 $1.12 3,943,972
2022-04-04 $1.19 $1.28 $1.15 $1.19 $1.19 4,497,448
2022-04-01 $1.19 $1.20 $1.10 $1.15 $1.15 2,670,421
2022-03-31 $1.27 $1.29 $1.17 $1.19 $1.19 2,807,517
2022-03-30 $1.28 $1.38 $1.25 $1.26 $1.26 3,797,580
2022-03-29 $1.28 $1.36 $1.25 $1.28 $1.28 4,654,175
2022-03-28 $1.37 $1.37 $1.21 $1.27 $1.27 4,395,194
2022-03-25 $1.49 $1.52 $1.30 $1.33 $1.33 4,719,674
2022-03-24 $1.23 $1.54 $1.21 $1.52 $1.52 7,860,782
2022-03-23 $1.14 $1.26 $1.10 $1.22 $1.22 4,033,267
2022-03-22 $1.21 $1.28 $1.15 $1.17 $1.17 9,321,405
2022-03-21 $1.13 $1.14 $1.04 $1.12 $1.12 3,695,427
2022-03-18 $1.05 $1.13 $1.01 $1.12 $1.12 4,497,310
2022-03-17 $1.08 $1.08 $1.02 $1.06 $1.06 7,447,651
2022-03-16 $0.92 $1.21 $0.91 $1.14 $1.14 21,603,980
2022-03-15 $0.93 $0.97 $0.89 $0.91 $0.91 2,465,986
2022-03-14 $0.97 $1.01 $0.91 $0.94 $0.94 3,998,799
2022-03-11 $1.07 $1.08 $0.96 $0.97 $0.97 3,467,550
2022-03-10 $1.00 $1.08 $0.93 $1.07 $1.07 9,935,275
2022-03-09 $1.04 $1.05 $0.95 $0.96 $0.96 2,613,500
2022-03-08 $1.08 $1.08 $1.00 $1.01 $1.01 2,628,417
2022-03-07 $0.99 $1.16 $0.98 $1.10 $1.10 5,218,990
2022-03-04 $1.00 $1.04 $0.96 $0.99 $0.99 1,155,408
2022-03-03 $1.08 $1.09 $1.00 $1.01 $1.01 1,287,526
2022-03-02 $1.14 $1.17 $1.04 $1.05 $1.05 1,718,148
2022-03-01 $1.19 $1.19 $1.09 $1.10 $1.10 1,517,641
2022-02-28 $1.13 $1.23 $1.10 $1.17 $1.17 1,987,701
2022-02-25 $1.09 $1.12 $1.02 $1.12 $1.12 1,537,657
2022-02-24 $0.85 $1.07 $0.84 $1.07 $1.07 1,573,464
2022-02-23 $0.96 $0.98 $0.92 $0.92 $0.92 593,863
2022-02-22 $0.99 $1.01 $0.93 $0.94 $0.94 1,054,774
2022-02-18 $1.03 $1.04 $0.95 $0.97 $0.97 1,644,959
2022-02-17 $1.08 $1.10 $1.02 $1.02 $1.02 763,829
2022-02-16 $1.08 $1.11 $1.06 $1.10 $1.10 616,229
2022-02-15 $1.06 $1.09 $1.03 $1.09 $1.09 1,027,050
2022-02-14 $1.02 $1.05 $1.00 $1.02 $1.02 1,250,713
2022-02-11 $1.08 $1.10 $1.00 $1.01 $1.01 1,882,956
2022-02-10 $1.08 $1.17 $1.07 $1.08 $1.08 1,891,647
2022-02-09 $1.11 $1.14 $1.10 $1.12 $1.12 2,367,961
2022-02-08 $1.10 $1.13 $1.07 $1.10 $1.10 1,097,279
2022-02-07 $1.14 $1.19 $1.06 $1.08 $1.08 1,344,983
2022-02-04 $1.09 $1.12 $1.05 $1.12 $1.12 957,395
2022-02-03 $1.12 $1.15 $1.07 $1.09 $1.09 1,407,941
2022-02-02 $1.24 $1.25 $1.11 $1.13 $1.13 1,483,147
2022-02-01 $1.24 $1.28 $1.17 $1.24 $1.24 1,443,166
2022-01-31 $1.09 $1.22 $1.09 $1.20 $1.20 1,305,520
2022-01-28 $1.05 $1.11 $1.01 $1.10 $1.10 1,230,075
2022-01-27 $1.14 $1.17 $1.04 $1.06 $1.06 1,389,451
2022-01-26 $1.19 $1.23 $1.08 $1.11 $1.11 1,701,253
2022-01-25 $1.12 $1.16 $1.10 $1.15 $1.15 858,808
2022-01-24 $1.06 $1.13 $1.00 $1.13 $1.13 2,618,888
2022-01-21 $1.18 $1.20 $1.11 $1.12 $1.12 2,252,752
2022-01-20 $1.33 $1.36 $1.20 $1.20 $1.20 1,910,850
2022-01-19 $1.38 $1.43 $1.29 $1.30 $1.30 2,643,061
2022-01-18 $1.46 $1.50 $1.38 $1.40 $1.40 2,343,838
2022-01-14 $1.40 $1.49 $1.40 $1.47 $1.47 2,242,551
2022-01-13 $1.44 $1.48 $1.39 $1.40 $1.40 1,441,369
2022-01-12 $1.48 $1.54 $1.43 $1.44 $1.44 1,428,349
2022-01-11 $1.45 $1.53 $1.42 $1.48 $1.48 1,399,187
2022-01-10 $1.51 $1.51 $1.40 $1.45 $1.45 2,291,321
2022-01-07 $1.53 $1.60 $1.51 $1.51 $1.51 1,145,756
2022-01-06 $1.55 $1.63 $1.53 $1.55 $1.55 977,338
2022-01-05 $1.70 $1.78 $1.53 $1.55 $1.55 2,919,774
2022-01-04 $1.77 $1.79 $1.67 $1.70 $1.70 1,373,894
2022-01-03 $1.59 $1.76 $1.59 $1.76 $1.76 2,259,288
2021-12-31 $1.60 $1.68 $1.56 $1.57 $1.57 2,274,281
2021-12-30 $1.51 $1.71 $1.50 $1.63 $1.63 3,206,979
2021-12-29 $1.61 $1.62 $1.52 $1.53 $1.53 2,785,723
2021-12-28 $1.70 $1.75 $1.61 $1.62 $1.62 1,868,781
2021-12-27 $1.85 $1.85 $1.71 $1.72 $1.72 2,896,392
2021-12-23 $1.80 $1.94 $1.79 $1.90 $1.90 2,288,597
2021-12-22 $1.75 $1.88 $1.74 $1.80 $1.80 1,974,012
2021-12-21 $1.75 $1.84 $1.74 $1.77 $1.77 2,253,893
2021-12-20 $1.74 $1.80 $1.70 $1.72 $1.72 2,337,666
2021-12-17 $1.71 $1.86 $1.71 $1.83 $1.83 4,303,925
2021-12-16 $1.91 $1.92 $1.72 $1.74 $1.74 2,786,848
2021-12-15 $1.80 $1.94 $1.72 $1.90 $1.90 2,641,631
2021-12-14 $1.83 $1.94 $1.80 $1.80 $1.80 2,231,611
2021-12-13 $1.97 $1.98 $1.81 $1.88 $1.88 2,244,530
2021-12-10 $2.12 $2.16 $1.93 $1.96 $1.96 1,938,005
2021-12-09 $2.22 $2.28 $2.06 $2.06 $2.06 2,622,455
2021-12-08 $2.14 $2.32 $2.09 $2.28 $2.28 2,126,433
2021-12-07 $2.08 $2.23 $2.03 $2.13 $2.13 2,588,433
2021-12-06 $1.82 $2.16 $1.76 $2.08 $2.08 4,679,915
2021-12-03 $2.06 $2.08 $1.91 $1.91 $1.91 2,471,972
2021-12-02 $2.05 $2.14 $2.03 $2.10 $2.10 2,175,713
2021-12-01 $2.22 $2.25 $2.00 $2.02 $2.02 2,829,636
2021-11-30 $2.15 $2.29 $2.08 $2.26 $2.26 2,628,205
2021-11-29 $2.21 $2.26 $2.13 $2.22 $2.22 2,101,233
2021-11-26 $2.23 $2.27 $2.12 $2.19 $2.19 2,734,054
2021-11-24 $2.22 $2.37 $2.21 $2.34 $2.34 2,272,286
2021-11-23 $2.27 $2.32 $2.19 $2.27 $2.27 2,069,387
2021-11-22 $2.37 $2.39 $2.20 $2.24 $2.24 3,219,387
2021-11-19 $2.38 $2.49 $2.36 $2.40 $2.40 2,717,694
2021-11-18 $2.57 $2.60 $2.38 $2.40 $2.40 4,928,678
2021-11-17 $2.66 $2.67 $2.57 $2.58 $2.58 2,294,562
2021-11-16 $2.68 $2.69 $2.58 $2.60 $2.60 4,282,580
2021-11-15 $3.16 $3.17 $2.67 $2.68 $2.68 12,010,803
2021-11-12 $2.75 $2.88 $2.75 $2.79 $2.79 2,135,897
2021-11-11 $2.75 $2.82 $2.69 $2.76 $2.76 1,531,975
2021-11-10 $2.85 $2.87 $2.69 $2.70 $2.70 2,513,600
2021-11-09 $2.90 $2.97 $2.80 $2.86 $2.86 2,622,617
2021-11-08 $2.90 $2.97 $2.87 $2.89 $2.89 2,772,042
2021-11-05 $3.03 $3.05 $2.83 $2.87 $2.87 2,451,992
2021-11-04 $2.99 $3.07 $2.94 $3.01 $3.01 2,421,026
2021-11-03 $2.90 $3.01 $2.84 $2.99 $2.99 2,602,241
2021-11-02 $2.96 $3.00 $2.83 $2.93 $2.93 2,397,484
2021-11-01 $2.85 $3.02 $2.82 $2.94 $2.94 4,203,033
2021-10-29 $3.03 $3.37 $2.72 $2.87 $2.87 59,937,826
2021-10-28 $2.57 $2.70 $2.53 $2.65 $2.65 2,933,719
2021-10-27 $2.75 $2.75 $2.54 $2.56 $2.56 4,082,484
2021-10-26 $2.90 $2.91 $2.67 $2.73 $2.73 4,334,132
2021-10-25 $2.67 $3.35 $2.57 $2.92 $2.92 19,183,575
2021-10-22 $2.82 $2.82 $2.64 $2.70 $2.70 3,029,310
2021-10-21 $2.78 $3.03 $2.76 $2.85 $2.85 3,817,590
2021-10-20 $2.90 $2.90 $2.75 $2.76 $2.76 3,231,501
2021-10-19 $2.95 $3.05 $2.83 $2.90 $2.90 3,860,995
2021-10-18 $2.77 $2.88 $2.74 $2.77 $2.77 2,397,297
2021-10-15 $2.90 $2.90 $2.81 $2.81 $2.81 1,149,375
2021-10-14 $2.89 $2.90 $2.79 $2.87 $2.87 1,295,376
2021-10-13 $2.87 $2.90 $2.81 $2.88 $2.88 1,899,577
2021-10-12 $2.80 $2.90 $2.78 $2.90 $2.90 1,256,127
2021-10-11 $2.83 $2.86 $2.78 $2.80 $2.80 1,140,160
2021-10-08 $2.87 $2.94 $2.82 $2.85 $2.85 1,187,295
2021-10-07 $2.81 $2.92 $2.74 $2.83 $2.83 1,905,818
2021-10-06 $2.78 $2.83 $2.70 $2.71 $2.71 2,187,072
2021-10-05 $2.96 $2.96 $2.77 $2.83 $2.83 3,657,521
2021-10-04 $3.00 $3.03 $2.90 $2.96 $2.96 1,567,993
2021-10-01 $3.03 $3.11 $3.00 $3.05 $3.05 1,301,662
2021-09-30 $3.00 $3.10 $2.93 $3.01 $3.01 2,394,820
2021-09-29 $3.12 $3.13 $2.98 $2.99 $2.99 1,648,543
2021-09-28 $3.25 $3.30 $3.10 $3.13 $3.13 1,734,582
2021-09-27 $3.09 $3.33 $3.07 $3.27 $3.27 1,531,608
2021-09-24 $3.23 $3.28 $3.11 $3.11 $3.11 1,588,187
2021-09-23 $3.17 $3.33 $3.10 $3.32 $3.32 1,787,719
2021-09-22 $3.04 $3.20 $3.03 $3.12 $3.12 1,633,334
2021-09-21 $3.06 $3.09 $2.97 $3.01 $3.01 1,567,683
2021-09-20 $3.05 $3.14 $2.97 $3.05 $3.05 2,026,222
2021-09-17 $3.20 $3.25 $3.14 $3.23 $3.23 1,274,529
2021-09-16 $3.12 $3.24 $3.08 $3.18 $3.18 1,073,002
2021-09-15 $3.25 $3.27 $3.07 $3.15 $3.15 1,609,971
2021-09-14 $3.39 $3.41 $3.25 $3.26 $3.26 1,313,434
2021-09-13 $3.21 $3.59 $3.13 $3.35 $3.35 2,789,097
2021-09-10 $3.41 $3.46 $3.22 $3.23 $3.23 1,133,097
2021-09-09 $3.22 $3.45 $3.21 $3.36 $3.36 990,743
2021-09-08 $3.44 $3.46 $3.13 $3.26 $3.26 2,095,783
2021-09-07 $3.53 $3.70 $3.47 $3.48 $3.48 1,760,524
2021-09-03 $3.54 $3.62 $3.36 $3.42 $3.42 1,419,908
2021-09-02 $3.50 $3.74 $3.48 $3.55 $3.55 2,530,966
2021-09-01 $3.47 $3.57 $3.44 $3.45 $3.45 1,161,657
2021-08-31 $3.39 $3.63 $3.33 $3.54 $3.54 1,683,872
2021-08-30 $3.53 $3.54 $3.34 $3.36 $3.36 1,307,276
2021-08-27 $3.29 $3.50 $3.25 $3.49 $3.49 1,799,854
2021-08-26 $3.35 $3.45 $3.25 $3.27 $3.27 1,319,577
2021-08-25 $3.31 $3.52 $3.27 $3.39 $3.39 1,240,212
2021-08-24 $3.33 $3.44 $3.22 $3.43 $3.43 1,661,053
2021-08-23 $3.21 $3.37 $3.16 $3.29 $3.29 1,824,488
2021-08-20 $2.93 $3.24 $2.90 $3.15 $3.15 2,496,174
2021-08-19 $3.00 $3.14 $2.90 $2.94 $2.94 4,906,104
2021-08-18 $3.38 $3.38 $3.05 $3.11 $3.11 3,832,823
2021-08-17 $3.60 $3.61 $3.35 $3.42 $3.42 3,582,459
2021-08-16 $3.81 $3.91 $3.71 $3.76 $3.76 2,408,106
2021-08-13 $4.03 $4.03 $3.80 $3.81 $3.81 1,423,666
2021-08-12 $4.05 $4.09 $3.91 $3.97 $3.97 1,399,991
2021-08-11 $4.22 $4.25 $4.00 $4.08 $4.08 1,286,015
2021-08-10 $4.24 $4.40 $4.16 $4.22 $4.22 1,114,919
2021-08-09 $4.01 $4.35 $3.98 $4.27 $4.27 1,861,473
2021-08-06 $4.07 $4.16 $3.98 $4.01 $4.01 1,204,367
2021-08-05 $3.83 $4.09 $3.80 $4.01 $4.01 1,392,084
2021-08-04 $3.89 $3.99 $3.83 $3.85 $3.85 1,108,401
2021-08-03 $4.00 $4.03 $3.85 $3.93 $3.93 1,188,015
2021-08-02 $3.99 $4.17 $3.93 $4.01 $4.01 1,175,711
2021-07-30 $3.97 $4.01 $3.87 $3.98 $3.98 1,069,297
2021-07-29 $4.18 $4.18 $3.94 $3.95 $3.95 1,256,131
2021-07-28 $3.78 $4.17 $3.76 $4.10 $4.10 1,835,227
2021-07-27 $3.97 $4.02 $3.66 $3.78 $3.78 2,510,275
2021-07-26 $3.86 $4.12 $3.86 $4.01 $4.01 1,501,245
2021-07-23 $3.98 $4.08 $3.86 $3.89 $3.89 1,295,702
2021-07-22 $4.26 $4.26 $3.98 $3.99 $3.99 1,260,741
2021-07-21 $4.14 $4.28 $4.09 $4.26 $4.26 1,298,213
2021-07-20 $4.09 $4.12 $3.85 $4.11 $4.11 1,761,390
2021-07-19 $3.80 $4.05 $3.75 $4.04 $4.04 2,139,967
2021-07-16 $4.26 $4.31 $3.93 $3.95 $3.95 1,929,072
2021-07-15 $4.05 $4.29 $4.02 $4.26 $4.26 1,824,005
2021-07-14 $4.18 $4.24 $4.00 $4.10 $4.10 2,097,780
2021-07-13 $4.33 $4.36 $4.12 $4.15 $4.15 2,111,232
2021-07-12 $4.62 $4.62 $4.30 $4.38 $4.38 1,540,773
2021-07-09 $4.65 $4.70 $4.48 $4.55 $4.55 1,645,245
2021-07-08 $4.31 $4.63 $4.25 $4.62 $4.62 1,567,921
2021-07-07 $4.80 $4.86 $4.26 $4.53 $4.53 3,645,686
2021-07-06 $4.99 $5.00 $4.80 $4.86 $4.86 2,023,325
2021-07-02 $5.10 $5.14 $4.90 $5.01 $5.01 1,631,924
2021-07-01 $5.36 $5.36 $4.99 $4.99 $4.99 2,667,330
2021-06-30 $5.34 $5.49 $5.13 $5.27 $5.27 4,281,226
2021-06-29 $5.60 $5.67 $5.31 $5.34 $5.34 2,417,530
2021-06-28 $5.33 $5.73 $5.31 $5.67 $5.67 3,119,182
2021-06-25 $5.35 $5.52 $5.30 $5.33 $5.33 10,347,058
2021-06-24 $5.60 $5.62 $5.28 $5.32 $5.32 3,100,897
2021-06-23 $5.16 $5.57 $5.16 $5.43 $5.43 3,782,347
2021-06-22 $5.12 $5.19 $4.88 $5.17 $5.17 2,624,025
2021-06-21 $4.96 $5.06 $4.83 $5.03 $5.03 2,616,688
2021-06-18 $5.15 $5.24 $4.75 $4.81 $4.81 6,152,656
2021-06-17 $5.39 $5.71 $5.11 $5.20 $5.20 4,855,070
2021-06-16 $5.11 $5.42 $5.10 $5.38 $5.38 2,726,836
2021-06-15 $5.67 $6.32 $5.29 $5.34 $5.34 9,255,148
2021-06-14 $5.82 $5.93 $5.58 $5.65 $5.65 3,210,722
2021-06-11 $5.52 $5.85 $5.52 $5.81 $5.81 2,426,567
2021-06-10 $6.00 $6.00 $5.35 $5.51 $5.51 3,821,068
2021-06-09 $6.35 $6.70 $5.77 $5.82 $5.82 9,367,118
2021-06-08 $6.05 $6.34 $5.59 $6.10 $6.10 7,219,299
2021-06-07 $5.34 $5.85 $5.26 $5.74 $5.74 4,613,696
2021-06-04 $5.12 $5.52 $5.02 $5.24 $5.24 5,211,769
2021-06-03 $5.19 $5.75 $5.00 $5.02 $5.02 4,418,413
2021-06-02 $5.22 $5.34 $5.08 $5.32 $5.32 2,478,724
2021-06-01 $5.10 $5.34 $5.06 $5.22 $5.22 1,795,198
2021-05-28 $5.12 $5.29 $4.96 $4.97 $4.97 2,338,820
2021-05-27 $5.37 $5.37 $5.04 $5.12 $5.12 2,316,091
2021-05-26 $4.70 $5.41 $4.67 $5.34 $5.34 4,853,996
2021-05-25 $4.61 $5.05 $4.61 $4.88 $4.88 2,852,912
2021-05-24 $4.64 $4.80 $4.40 $4.69 $4.69 1,828,077
2021-05-21 $4.89 $4.89 $4.61 $4.64 $4.64 1,408,258
2021-05-20 $4.73 $4.89 $4.66 $4.81 $4.81 1,524,222
2021-05-19 $4.51 $4.76 $4.38 $4.73 $4.73 1,715,463
2021-05-18 $4.29 $4.95 $4.09 $4.78 $4.78 3,129,075
2021-05-17 $4.41 $4.61 $4.27 $4.44 $4.44 2,940,268
2021-05-14 $4.19 $4.60 $4.12 $4.57 $4.57 2,310,644
2021-05-13 $4.69 $4.78 $4.03 $4.06 $4.06 4,195,755
2021-05-12 $4.55 $5.05 $4.54 $4.69 $4.69 4,239,320
2021-05-11 $4.22 $4.88 $4.20 $4.75 $4.75 3,801,912
2021-05-10 $5.22 $5.32 $4.68 $4.69 $4.69 3,187,847
2021-05-07 $5.13 $5.49 $5.08 $5.46 $5.46 2,013,838
2021-05-06 $5.22 $5.44 $4.93 $5.09 $5.09 2,103,552
2021-05-05 $5.79 $5.79 $5.23 $5.31 $5.31 1,071,300
2021-05-04 $5.44 $5.76 $5.22 $5.76 $5.76 2,556,373
2021-05-03 $5.79 $5.80 $5.37 $5.56 $5.56 2,104,829
2021-04-30 $5.75 $6.09 $5.65 $5.74 $5.74 2,223,670
2021-04-29 $6.15 $6.20 $5.64 $5.95 $5.95 3,483,426
2021-04-28 $6.27 $6.33 $6.01 $6.11 $6.11 2,997,259
2021-04-27 $6.48 $6.77 $6.02 $6.38 $6.38 10,125,507
2021-04-26 $6.09 $6.52 $5.92 $6.37 $6.37 4,447,256
2021-04-23 $5.33 $6.40 $5.22 $6.25 $6.25 10,991,747
2021-04-22 $5.51 $5.71 $5.22 $5.28 $5.28 4,995,093
2021-04-21 $4.81 $5.94 $4.56 $5.62 $5.62 13,507,097
2021-04-20 $5.44 $5.50 $4.74 $4.89 $4.89 4,344,204
2021-04-19 $5.17 $5.74 $4.95 $5.40 $5.40 9,635,210
2021-04-16 $4.79 $5.08 $4.50 $5.02 $5.02 4,528,246
2021-04-15 $5.74 $5.74 $4.61 $5.04 $5.04 5,931,725
2021-04-14 $5.87 $6.20 $5.57 $5.57 $5.57 2,924,853
2021-04-13 $5.87 $6.22 $5.71 $5.91 $5.91 2,553,529
2021-04-12 $6.33 $6.46 $5.85 $5.86 $5.86 3,113,838
2021-04-09 $6.79 $6.85 $6.45 $6.53 $6.53 1,992,116
2021-04-08 $6.95 $7.15 $6.61 $6.83 $6.83 2,628,708
2021-04-07 $7.08 $7.30 $6.74 $6.74 $6.74 2,704,612
2021-04-06 $7.61 $7.82 $7.23 $7.29 $7.29 4,955,885
2021-04-05 $7.06 $8.47 $6.56 $8.35 $8.35 9,410,112
2021-04-01 $7.38 $7.69 $6.78 $7.31 $7.31 10,325,843
2021-03-31 $6.27 $6.44 $6.05 $6.26 $6.26 5,050,761
2021-03-30 $5.86 $6.23 $5.62 $6.10 $6.10 2,474,956
2021-03-29 $6.33 $6.48 $5.95 $6.12 $6.12 1,667,761
2021-03-26 $6.79 $6.85 $6.11 $6.47 $6.47 2,414,447
2021-03-25 $6.02 $6.92 $6.00 $6.75 $6.75 2,377,731
2021-03-24 $7.11 $7.25 $6.40 $6.41 $6.41 1,887,270
2021-03-23 $7.63 $7.75 $6.97 $7.15 $7.15 1,925,250
2021-03-22 $7.95 $7.96 $7.44 $7.75 $7.75 2,460,662
2021-03-19 $7.34 $7.82 $7.18 $7.80 $7.80 1,932,493
2021-03-18 $7.76 $8.03 $7.41 $7.51 $7.51 1,966,701
2021-03-17 $6.98 $8.10 $6.82 $8.06 $8.06 3,538,901
2021-03-16 $8.10 $8.11 $7.25 $7.47 $7.47 3,388,432
2021-03-15 $8.55 $8.72 $7.91 $8.18 $8.18 3,113,578
2021-03-12 $8.11 $8.72 $7.92 $8.66 $8.66 2,493,593
2021-03-11 $8.34 $8.54 $8.10 $8.47 $8.47 3,366,341
2021-03-10 $9.30 $9.30 $7.65 $8.19 $8.19 8,009,252
2021-03-09 $6.72 $7.76 $6.38 $7.65 $7.65 5,575,901
2021-03-08 $6.19 $7.05 $5.81 $6.22 $6.22 6,003,388
2021-03-05 $5.94 $6.20 $4.51 $5.84 $5.84 7,841,240
2021-03-04 $6.80 $7.11 $5.41 $5.92 $5.92 7,861,057
2021-03-03 $7.86 $8.13 $7.00 $7.13 $7.13 4,071,684
2021-03-02 $8.29 $8.53 $8.00 $8.08 $8.08 2,066,948
2021-03-01 $8.59 $8.64 $8.11 $8.31 $8.31 2,795,347
2021-02-26 $8.32 $8.46 $7.69 $8.10 $8.10 2,892,172
2021-02-25 $9.40 $9.40 $7.76 $7.99 $7.99 4,696,361
2021-02-24 $8.37 $9.75 $8.34 $9.18 $9.18 6,318,682
2021-02-23 $7.88 $8.66 $7.00 $8.01 $8.01 7,296,207
2021-02-22 $9.90 $10.29 $9.15 $9.30 $9.30 6,144,600
2021-02-19 $11.00 $11.74 $9.66 $10.32 $10.32 29,906,534
2021-02-18 $13.06 $13.33 $8.10 $8.96 $8.96 36,851,338
2021-02-17 $14.20 $15.22 $13.62 $14.09 $14.09 4,115,983
2021-02-16 $15.64 $15.75 $14.35 $14.82 $14.82 6,246,650
2021-02-12 $13.79 $14.96 $13.35 $14.70 $14.70 4,054,318
2021-02-11 $15.52 $15.78 $12.60 $14.35 $14.35 9,204,277
2021-02-10 $15.15 $17.68 $13.66 $15.69 $15.69 21,364,667
2021-02-09 $11.72 $14.44 $11.30 $14.44 $14.44 17,730,721
2021-02-08 $11.30 $12.20 $10.71 $12.00 $12.00 7,465,773
2021-02-05 $12.12 $12.30 $11.15 $11.47 $11.47 4,983,954
2021-02-04 $11.43 $12.89 $11.08 $12.41 $12.41 10,738,184
2021-02-03 $11.21 $11.85 $10.85 $11.40 $11.40 5,398,902
2021-02-02 $11.87 $11.92 $10.60 $11.10 $11.10 5,556,212
2021-02-01 $10.06 $12.15 $9.53 $11.50 $11.50 15,312,740
2021-01-29 $10.50 $10.82 $9.63 $9.77 $9.77 5,486,568
2021-01-28 $10.72 $11.40 $10.02 $10.80 $10.80 5,612,009
2021-01-27 $10.70 $11.59 $10.00 $10.11 $10.11 7,282,630
2021-01-26 $12.35 $12.70 $11.61 $11.96 $11.96 5,351,627
2021-01-25 $13.75 $14.60 $11.47 $11.97 $11.97 9,805,473
2021-01-22 $13.11 $13.94 $12.80 $13.89 $13.89 6,373,479
2021-01-21 $13.73 $14.50 $12.36 $14.12 $14.12 8,526,785
2021-01-20 $14.35 $15.10 $12.69 $14.97 $14.97 18,941,072
2021-01-19 $10.65 $12.58 $10.50 $12.30 $12.30 14,459,690
2021-01-15 $9.89 $10.59 $9.05 $10.01 $10.01 9,984,197
2021-01-14 $7.79 $11.38 $7.67 $9.45 $9.45 24,351,336
2021-01-13 $7.90 $8.05 $7.45 $7.78 $7.78 2,971,238
2021-01-12 $8.00 $8.27 $7.36 $7.79 $7.79 4,534,125
2021-01-11 $7.17 $7.64 $6.44 $7.09 $7.09 3,913,905
2021-01-08 $8.69 $9.00 $7.32 $7.79 $7.79 10,175,944
2021-01-07 $6.04 $8.49 $5.81 $8.19 $8.19 18,643,616
2021-01-06 $6.29 $6.35 $5.61 $5.74 $5.74 5,111,994
2021-01-05 $5.35 $6.24 $5.35 $5.96 $5.96 4,151,448
2021-01-04 $6.00 $6.04 $5.40 $5.47 $5.47 4,395,233
2020-12-31 $6.20 $6.20 $5.76 $6.00 $6.00 3,128,743
2020-12-30 $6.18 $6.37 $5.95 $6.29 $6.29 3,350,155
2020-12-29 $6.45 $6.69 $5.34 $6.10 $6.10 6,098,065
2020-12-28 $7.51 $7.95 $6.10 $6.38 $6.38 10,344,520
2020-12-24 $7.25 $7.28 $6.06 $6.58 $6.58 12,054,554
2020-12-23 $8.44 $8.72 $7.15 $7.93 $7.93 28,147,336
2020-12-22 $6.54 $7.30 $5.79 $6.79 $6.79 49,055,726
2020-12-21 $4.00 $5.25 $3.95 $5.20 $5.20 28,910,077
2020-12-18 $3.25 $4.28 $3.20 $4.05 $4.05 31,178,844
2020-12-17 $3.09 $3.29 $2.96 $3.22 $3.22 7,007,177
2020-12-16 $2.87 $3.12 $2.85 $3.05 $3.05 5,796,308
2020-12-15 $2.90 $2.91 $2.82 $2.87 $2.87 1,224,584
2020-12-14 $2.83 $3.00 $2.80 $2.80 $2.80 4,149,273
2020-12-11 $2.61 $2.86 $2.61 $2.80 $2.80 3,096,167
2020-12-10 $2.65 $2.69 $2.58 $2.61 $2.61 1,375,480
2020-12-09 $2.74 $2.78 $2.60 $2.69 $2.69 3,390,140
2020-12-08 $2.61 $2.61 $2.44 $2.56 $2.56 2,782,656
2020-12-07 $2.70 $2.74 $2.66 $2.66 $2.66 1,628,264
2020-12-04 $2.70 $2.76 $2.68 $2.70 $2.70 1,180,905
2020-12-03 $2.70 $2.76 $2.67 $2.67 $2.67 1,311,006
2020-12-02 $2.77 $2.81 $2.66 $2.72 $2.72 1,794,386
2020-12-01 $2.75 $2.86 $2.75 $2.82 $2.82 1,828,880
2020-11-30 $2.81 $2.89 $2.70 $2.89 $2.89 2,896,452
2020-11-27 $2.80 $2.94 $2.80 $2.87 $2.87 1,775,303
2020-11-25 $2.80 $2.88 $2.70 $2.83 $2.83 2,009,170
2020-11-24 $2.98 $2.98 $2.65 $2.80 $2.80 4,053,524
2020-11-23 $2.93 $3.04 $2.81 $2.94 $2.94 5,856,934
2020-11-20 $2.92 $2.94 $2.69 $2.80 $2.80 4,631,285
2020-11-19 $2.42 $2.78 $2.42 $2.68 $2.68 7,366,582
2020-11-18 $2.43 $2.45 $2.35 $2.36 $2.36 2,042,368
2020-11-17 $2.50 $2.52 $2.32 $2.33 $2.33 5,019,591
2020-11-16 $2.89 $3.17 $2.55 $2.69 $2.69 8,468,319
2020-11-13 $2.80 $2.96 $2.76 $2.95 $2.95 5,187,108
2020-11-12 $2.50 $2.65 $2.43 $2.65 $2.65 2,501,759
2020-11-11 $2.38 $2.49 $2.36 $2.42 $2.42 1,701,331
2020-11-10 $2.39 $2.50 $2.26 $2.34 $2.34 2,478,984
2020-11-09 $2.24 $2.33 $2.21 $2.30 $2.30 1,495,468
2020-11-06 $2.13 $2.42 $2.08 $2.31 $2.31 3,591,951
2020-11-05 $2.09 $2.19 $2.08 $2.17 $2.17 1,062,759
2020-11-04 $2.16 $2.16 $2.05 $2.06 $2.06 1,021,423
2020-11-03 $2.11 $2.18 $2.08 $2.12 $2.12 1,172,552
2020-11-02 $2.00 $2.06 $1.98 $2.03 $2.03 1,861,415
2020-10-30 $2.05 $2.08 $1.94 $1.98 $1.98 1,875,759
2020-10-29 $2.06 $2.13 $2.05 $2.09 $2.09 638,649
2020-10-28 $2.10 $2.16 $1.96 $2.05 $2.05 2,007,758
2020-10-27 $2.21 $2.27 $2.15 $2.18 $2.18 777,013
2020-10-26 $2.31 $2.32 $2.17 $2.20 $2.20 921,235
2020-10-23 $2.25 $2.32 $2.21 $2.31 $2.31 623,524
2020-10-22 $2.27 $2.33 $2.17 $2.24 $2.24 1,025,516
2020-10-21 $2.32 $2.35 $2.27 $2.29 $2.29 974,638
2020-10-20 $2.38 $2.45 $2.30 $2.38 $2.38 901,646
2020-10-19 $2.55 $2.55 $2.36 $2.44 $2.44 1,250,272
2020-10-16 $2.50 $2.51 $2.35 $2.38 $2.38 1,779,317
2020-10-15 $2.58 $2.72 $2.36 $2.58 $2.58 7,695,231
2020-10-14 $2.31 $2.42 $2.28 $2.30 $2.30 1,286,914
2020-10-13 $2.21 $2.40 $2.16 $2.39 $2.39 2,098,365
2020-10-12 $2.32 $2.33 $2.18 $2.21 $2.21 1,312,682
2020-10-09 $2.34 $2.38 $2.21 $2.22 $2.22 1,046,261
2020-10-08 $2.29 $2.43 $2.27 $2.32 $2.32 2,224,421
2020-10-07 $2.08 $2.27 $2.08 $2.22 $2.22 2,309,358
2020-10-06 $2.17 $2.19 $2.08 $2.08 $2.08 2,183,412
2020-10-05 $2.21 $2.27 $2.14 $2.18 $2.18 2,077,468
2020-10-02 $2.18 $2.30 $2.18 $2.27 $2.27 1,004,611
2020-10-01 $2.20 $2.30 $2.20 $2.28 $2.28 976,297
2020-09-30 $2.25 $2.28 $2.20 $2.28 $2.28 1,346,299
2020-09-29 $2.22 $2.32 $2.18 $2.28 $2.28 1,403,935
2020-09-28 $2.35 $2.42 $2.23 $2.25 $2.25 1,749,078
2020-09-25 $2.21 $2.31 $2.18 $2.29 $2.29 1,603,994
2020-09-24 $2.33 $2.53 $2.09 $2.31 $2.31 5,868,407
2020-09-23 $2.58 $2.73 $2.40 $2.54 $2.54 3,572,188
2020-09-22 $2.66 $2.77 $2.61 $2.65 $2.65 2,777,140
2020-09-21 $2.65 $2.71 $2.59 $2.69 $2.69 1,753,872
2020-09-18 $2.71 $2.76 $2.62 $2.72 $2.72 3,133,608
2020-09-17 $2.69 $2.79 $2.62 $2.71 $2.71 1,550,203
2020-09-16 $2.70 $2.85 $2.68 $2.78 $2.78 2,066,431
2020-09-15 $2.65 $2.70 $2.65 $2.69 $2.69 1,579,050
2020-09-14 $2.74 $2.78 $2.67 $2.68 $2.68 2,020,379
2020-09-11 $2.78 $2.83 $2.69 $2.72 $2.72 2,053,713
2020-09-10 $2.84 $2.99 $2.74 $2.78 $2.78 3,883,103
2020-09-09 $2.91 $3.08 $2.83 $2.86 $2.86 5,815,071
2020-09-08 $2.65 $2.93 $2.50 $2.81 $2.81 3,674,235
2020-09-04 $2.73 $2.85 $2.40 $2.77 $2.77 4,131,230
2020-09-03 $3.00 $3.01 $2.65 $2.81 $2.81 4,086,593
2020-09-02 $3.00 $3.05 $2.85 $3.04 $3.04 3,624,074
2020-09-01 $3.14 $3.14 $2.73 $3.03 $3.03 6,732,756
2020-08-31 $2.65 $3.20 $2.51 $3.10 $3.10 16,346,599
2020-08-28 $2.52 $2.57 $2.46 $2.52 $2.52 2,015,508
2020-08-27 $2.54 $2.57 $2.44 $2.50 $2.50 2,210,123
2020-08-26 $2.43 $2.54 $2.38 $2.43 $2.43 1,938,992
2020-08-25 $2.41 $2.43 $2.30 $2.41 $2.41 1,767,073
2020-08-24 $2.60 $2.61 $2.36 $2.43 $2.43 2,755,584
2020-08-21 $2.45 $2.69 $2.42 $2.49 $2.49 5,610,709
2020-08-20 $2.60 $2.64 $2.16 $2.29 $2.29 9,454,734
2020-08-19 $2.91 $2.94 $2.69 $2.70 $2.70 4,719,467
2020-08-18 $3.11 $3.25 $2.78 $2.83 $2.83 8,648,745
2020-08-17 $3.02 $3.20 $3.02 $3.16 $3.16 2,996,390
2020-08-14 $3.18 $3.33 $3.10 $3.23 $3.23 5,722,902
2020-08-13 $3.02 $3.21 $2.97 $3.21 $3.21 3,346,048
2020-08-12 $3.09 $3.11 $2.90 $3.08 $3.08 2,773,493
2020-08-11 $3.20 $3.22 $3.03 $3.07 $3.07 2,991,199
2020-08-10 $3.31 $3.40 $3.06 $3.19 $3.19 5,605,062
2020-08-07 $3.03 $3.28 $2.98 $3.26 $3.26 8,581,897
2020-08-06 $3.10 $3.11 $2.98 $2.98 $2.98 3,504,491
2020-08-05 $3.15 $3.40 $3.01 $3.10 $3.10 13,951,423
2020-08-04 $3.10 $3.13 $2.90 $2.98 $2.98 9,433,378
2020-08-03 $2.71 $2.85 $2.55 $2.80 $2.80 4,495,257
2020-07-31 $2.87 $2.90 $2.73 $2.77 $2.77 2,610,671
2020-07-30 $2.74 $2.97 $2.65 $2.92 $2.92 4,781,541
2020-07-29 $3.03 $3.07 $2.76 $2.86 $2.86 6,538,357
2020-07-28 $3.11 $3.19 $3.02 $3.10 $3.10 3,616,198
2020-07-27 $3.35 $3.35 $3.10 $3.21 $3.21 4,562,677
2020-07-24 $2.96 $3.54 $2.92 $3.33 $3.33 13,590,603
2020-07-23 $3.26 $3.27 $2.90 $3.10 $3.10 7,489,260
2020-07-22 $3.19 $3.45 $3.03 $3.17 $3.17 12,724,430
2020-07-21 $3.00 $3.24 $2.88 $3.07 $3.07 9,801,332
2020-07-20 $3.25 $3.28 $2.75 $3.12 $3.12 16,332,169
2020-07-17 $3.69 $3.75 $3.02 $3.28 $3.28 27,246,111
2020-07-16 $2.98 $3.92 $2.82 $3.42 $3.42 49,182,150
2020-07-15 $2.40 $3.19 $2.28 $2.92 $2.92 38,278,568
2020-07-14 $2.29 $2.56 $2.13 $2.56 $2.56 25,918,822
2020-07-13 $2.28 $2.75 $2.07 $2.23 $2.23 60,408,912
2020-07-10 $1.62 $1.98 $1.55 $1.94 $1.94 42,020,940
2020-07-09 $1.59 $1.65 $1.50 $1.55 $1.55 12,748,172
2020-07-08 $1.55 $1.58 $1.40 $1.48 $1.48 13,151,037
2020-07-07 $1.70 $1.76 $1.38 $1.66 $1.66 66,539,312
2020-07-06 $1.24 $1.29 $1.19 $1.28 $1.28 3,879,685
2020-07-02 $1.16 $1.29 $1.14 $1.19 $1.19 4,575,285
2020-07-01 $1.19 $1.20 $1.15 $1.15 $1.15 1,819,151
2020-06-30 $1.19 $1.22 $1.17 $1.19 $1.19 1,847,777
2020-06-29 $1.20 $1.23 $1.18 $1.20 $1.20 2,146,519
2020-06-26 $1.26 $1.27 $1.20 $1.21 $1.21 2,506,191
2020-06-25 $1.26 $1.28 $1.22 $1.26 $1.26 2,282,518
2020-06-24 $1.28 $1.33 $1.20 $1.29 $1.29 3,768,531
2020-06-23 $1.30 $1.32 $1.28 $1.31 $1.31 2,208,039
2020-06-22 $1.30 $1.37 $1.18 $1.31 $1.31 5,048,025
2020-06-19 $1.32 $1.33 $1.25 $1.25 $1.25 3,227,578
2020-06-18 $1.28 $1.42 $1.28 $1.30 $1.30 5,084,203
2020-06-17 $1.32 $1.34 $1.27 $1.31 $1.31 2,484,841
2020-06-16 $1.39 $1.39 $1.31 $1.37 $1.37 2,795,803
2020-06-15 $1.34 $1.38 $1.26 $1.37 $1.37 3,379,786
2020-06-12 $1.49 $1.49 $1.38 $1.42 $1.42 3,548,455
2020-06-11 $1.40 $1.47 $1.35 $1.37 $1.37 7,089,331
2020-06-10 $1.75 $1.76 $1.53 $1.62 $1.62 11,647,791
2020-06-09 $1.40 $1.94 $1.35 $1.83 $1.83 25,219,326
2020-06-08 $1.40 $1.47 $1.37 $1.41 $1.41 5,151,155
2020-06-05 $1.48 $1.49 $1.37 $1.45 $1.45 6,912,012
2020-06-04 $1.49 $1.65 $1.36 $1.56 $1.56 24,354,363
2020-06-03 $1.31 $1.39 $1.24 $1.33 $1.33 8,047,226
2020-06-02 $1.45 $1.46 $1.30 $1.36 $1.36 8,181,202
2020-06-01 $1.23 $1.52 $1.22 $1.44 $1.44 31,138,134
2020-05-29 $1.20 $1.23 $1.17 $1.19 $1.19 2,881,508
2020-05-28 $1.20 $1.33 $1.19 $1.20 $1.20 6,575,103
2020-05-27 $1.25 $1.25 $1.16 $1.25 $1.25 3,898,329
2020-05-26 $1.30 $1.30 $1.26 $1.27 $1.27 3,419,788
2020-05-22 $1.30 $1.35 $1.27 $1.30 $1.30 4,044,686
2020-05-21 $1.30 $1.44 $1.26 $1.31 $1.31 7,435,701
2020-05-20 $1.34 $1.39 $1.27 $1.33 $1.33 5,251,484
2020-05-19 $1.33 $1.34 $1.23 $1.30 $1.30 5,575,496
2020-05-18 $1.36 $1.40 $1.30 $1.34 $1.34 6,336,201
2020-05-15 $1.55 $1.56 $1.30 $1.34 $1.34 20,478,460
2020-05-14 $1.32 $1.39 $1.21 $1.27 $1.27 9,285,903
2020-05-13 $1.23 $1.32 $1.11 $1.30 $1.30 12,724,050
2020-05-12 $1.17 $1.33 $1.14 $1.24 $1.24 12,613,017
2020-05-11 $1.05 $1.72 $1.04 $1.48 $1.48 50,507,811
2020-05-08 $1.03 $1.07 $1.00 $1.06 $1.06 3,675,553
2020-05-07 $1.17 $1.19 $1.00 $1.06 $1.06 5,091,392
2020-05-06 $1.30 $1.32 $1.15 $1.16 $1.16 4,224,084
2020-05-05 $1.17 $1.35 $1.14 $1.30 $1.30 11,574,174
2020-05-04 $1.22 $1.35 $1.11 $1.15 $1.15 7,278,878
2020-05-01 $1.38 $1.45 $1.21 $1.32 $1.32 16,504,928
2020-04-30 $3.66 $5.15 $1.03 $1.45 $1.45 184,582,863
2020-04-29 $0.95 $2.69 $0.93 $2.30 $2.30 91,994,467
2020-04-28 $0.93 $0.99 $0.80 $0.88 $0.88 8,788,714
2020-04-27 $0.75 $1.04 $0.69 $1.01 $1.01 30,331,522
2020-04-24 $0.74 $0.76 $0.66 $0.69 $0.69 6,277,238
2020-04-23 $0.59 $0.72 $0.57 $0.71 $0.71 11,213,140
2020-04-22 $0.60 $0.62 $0.56 $0.59 $0.59 5,279,838
2020-04-21 $0.59 $0.64 $0.54 $0.60 $0.60 6,794,544
2020-04-20 $0.58 $0.60 $0.53 $0.59 $0.59 4,239,264
2020-04-17 $0.62 $0.64 $0.53 $0.56 $0.56 5,543,911
2020-04-16 $0.92 $0.93 $0.67 $0.70 $0.70 7,371,065
2020-04-15 $0.95 $1.59 $0.77 $1.07 $1.07 65,151,207
2020-04-14 $0.34 $0.37 $0.33 $0.34 $0.34 298,232
2020-04-13 $0.37 $0.37 $0.35 $0.35 $0.35 99,515
2020-04-09 $0.36 $0.37 $0.33 $0.36 $0.36 129,588
2020-04-08 $0.35 $0.36 $0.30 $0.36 $0.36 948,550
2020-04-07 $0.40 $0.40 $0.36 $0.37 $0.37 59,556
2020-04-06 $0.40 $0.40 $0.38 $0.38 $0.38 66,583
2020-04-03 $0.35 $0.40 $0.35 $0.38 $0.38 81,316
2020-04-02 $0.39 $0.39 $0.34 $0.35 $0.35 133,749
2020-04-01 $0.41 $0.41 $0.37 $0.38 $0.38 158,540
2020-03-31 $0.36 $0.44 $0.36 $0.41 $0.41 564,137
2020-03-30 $0.42 $0.42 $0.37 $0.37 $0.37 107,842
2020-03-27 $0.34 $0.42 $0.33 $0.39 $0.39 378,167
2020-03-26 $0.36 $0.36 $0.34 $0.34 $0.34 60,298
2020-03-25 $0.35 $0.38 $0.33 $0.34 $0.34 97,057
2020-03-24 $0.37 $0.38 $0.34 $0.37 $0.37 68,266
2020-03-23 $0.38 $0.38 $0.33 $0.36 $0.36 111,176
2020-03-20 $0.35 $0.36 $0.32 $0.33 $0.33 91,264
2020-03-19 $0.39 $0.39 $0.31 $0.34 $0.34 91,386
2020-03-18 $0.34 $0.38 $0.19 $0.30 $0.30 604,061
2020-03-17 $0.33 $0.35 $0.31 $0.34 $0.34 54,628
2020-03-16 $0.35 $0.36 $0.27 $0.32 $0.32 164,754
2020-03-13 $0.36 $0.41 $0.33 $0.37 $0.37 221,021
2020-03-12 $0.46 $0.46 $0.36 $0.38 $0.38 246,094
2020-03-11 $0.47 $0.50 $0.45 $0.46 $0.46 139,091
2020-03-10 $0.46 $0.63 $0.42 $0.46 $0.46 1,427,350
2020-03-09 $0.46 $0.47 $0.42 $0.43 $0.43 100,765
2020-03-06 $0.50 $0.50 $0.46 $0.46 $0.46 71,865
2020-03-05 $0.43 $0.50 $0.43 $0.48 $0.48 493,195
2020-03-04 $0.46 $0.46 $0.43 $0.44 $0.44 48,061
2020-03-03 $0.45 $0.46 $0.43 $0.45 $0.45 33,492
2020-03-02 $0.43 $0.46 $0.43 $0.44 $0.44 42,096
2020-02-28 $0.43 $0.46 $0.42 $0.45 $0.45 79,064
2020-02-27 $0.45 $0.48 $0.40 $0.44 $0.44 217,496
2020-02-26 $0.46 $0.49 $0.45 $0.46 $0.46 129,494
2020-02-25 $0.53 $0.54 $0.41 $0.45 $0.45 366,865
2020-02-24 $0.51 $0.57 $0.49 $0.52 $0.52 195,367
2020-02-21 $0.54 $0.58 $0.52 $0.52 $0.52 113,440
2020-02-20 $0.53 $0.55 $0.51 $0.54 $0.54 101,331
2020-02-19 $0.54 $0.55 $0.52 $0.53 $0.53 103,927
2020-02-18 $0.60 $0.60 $0.53 $0.54 $0.54 113,944
2020-02-14 $0.58 $0.60 $0.53 $0.57 $0.57 212,577
2020-02-13 $0.52 $0.59 $0.48 $0.55 $0.55 523,853
2020-02-12 $0.52 $0.52 $0.49 $0.51 $0.51 98,659
2020-02-11 $0.52 $0.52 $0.50 $0.51 $0.51 52,546
2020-02-10 $0.52 $0.52 $0.50 $0.51 $0.51 41,249
2020-02-07 $0.50 $0.53 $0.47 $0.51 $0.51 114,778
2020-02-06 $0.53 $0.53 $0.49 $0.50 $0.50 66,251
2020-02-05 $0.52 $0.52 $0.49 $0.49 $0.49 54,788
2020-02-04 $0.50 $0.51 $0.50 $0.51 $0.51 97,656
2020-02-03 $0.56 $0.56 $0.48 $0.50 $0.50 104,601
2020-01-31 $0.53 $0.55 $0.49 $0.53 $0.53 128,688
2020-01-30 $0.52 $0.55 $0.52 $0.53 $0.53 107,849
2020-01-29 $0.59 $0.62 $0.52 $0.54 $0.54 236,588
2020-01-28 $0.59 $0.59 $0.55 $0.56 $0.56 151,270
2020-01-27 $0.53 $0.59 $0.51 $0.56 $0.56 170,018
2020-01-24 $0.69 $0.70 $0.50 $0.59 $0.59 281,125
2020-01-23 $0.71 $0.71 $0.61 $0.66 $0.66 294,781
2020-01-22 $0.61 $0.73 $0.60 $0.72 $0.72 1,198,443
2020-01-21 $0.60 $0.62 $0.58 $0.60 $0.60 243,541
2020-01-17 $0.58 $0.60 $0.55 $0.59 $0.59 123,535
2020-01-16 $0.57 $0.58 $0.55 $0.57 $0.57 265,592
2020-01-15 $0.57 $0.57 $0.54 $0.55 $0.55 89,102
2020-01-14 $0.54 $0.57 $0.52 $0.55 $0.55 88,095
2020-01-13 $0.53 $0.61 $0.51 $0.56 $0.56 520,699
2020-01-10 $0.55 $0.56 $0.47 $0.54 $0.54 175,900
2020-01-09 $0.56 $0.56 $0.53 $0.55 $0.55 50,350
2020-01-08 $0.55 $0.56 $0.52 $0.53 $0.53 83,979
2020-01-07 $0.54 $0.55 $0.52 $0.53 $0.53 212,666
2020-01-06 $0.57 $0.60 $0.55 $0.55 $0.55 371,764
2020-01-03 $0.48 $0.65 $0.46 $0.54 $0.54 534,787
2020-01-02 $0.45 $0.48 $0.45 $0.47 $0.47 183,664
2019-12-31 $0.42 $0.47 $0.41 $0.45 $0.45 213,113
2019-12-30 $0.44 $0.44 $0.40 $0.44 $0.44 184,018
2019-12-27 $0.44 $0.45 $0.40 $0.45 $0.45 86,893
2019-12-26 $0.41 $0.44 $0.37 $0.42 $0.42 174,717
2019-12-24 $0.42 $0.42 $0.38 $0.41 $0.41 70,106
2019-12-23 $0.43 $0.43 $0.41 $0.41 $0.41 119,766
2019-12-20 $0.45 $0.45 $0.40 $0.43 $0.43 160,462
2019-12-19 $0.45 $0.46 $0.44 $0.45 $0.45 121,039
2019-12-18 $0.50 $0.50 $0.44 $0.44 $0.44 826,165
2019-12-17 $0.47 $0.52 $0.45 $0.49 $0.49 257,163
2019-12-16 $0.44 $0.47 $0.42 $0.46 $0.46 98,334
2019-12-13 $0.45 $0.47 $0.42 $0.44 $0.44 113,695
2019-12-12 $0.49 $0.49 $0.42 $0.43 $0.43 191,329
2019-12-11 $0.51 $0.51 $0.46 $0.46 $0.46 77,620
2019-12-10 $0.50 $0.54 $0.47 $0.49 $0.49 261,237
2019-12-09 $0.60 $0.60 $0.51 $0.54 $0.54 201,453
2019-12-06 $0.60 $0.62 $0.58 $0.58 $0.58 61,301
2019-12-05 $0.59 $0.63 $0.59 $0.62 $0.62 78,507
2019-12-04 $0.61 $0.63 $0.59 $0.61 $0.61 129,293
2019-12-03 $0.64 $0.64 $0.58 $0.62 $0.62 116,059
2019-12-02 $0.60 $0.64 $0.60 $0.62 $0.62 115,239
2019-11-29 $0.66 $0.66 $0.58 $0.60 $0.60 147,842
2019-11-27 $0.63 $0.66 $0.61 $0.65 $0.65 201,777
2019-11-26 $0.58 $0.63 $0.57 $0.60 $0.60 379,582
2019-11-25 $0.60 $0.60 $0.53 $0.56 $0.56 95,496
2019-11-22 $0.54 $0.61 $0.54 $0.57 $0.57 175,377
2019-11-21 $0.55 $0.55 $0.47 $0.53 $0.53 131,459
2019-11-20 $0.47 $0.51 $0.47 $0.49 $0.49 125,776
2019-11-19 $0.41 $0.51 $0.40 $0.47 $0.47 122,028
2019-11-18 $0.54 $0.54 $0.45 $0.46 $0.46 255,546
2019-11-15 $0.51 $0.54 $0.51 $0.51 $0.51 203,219
2019-11-14 $0.58 $0.70 $0.50 $0.51 $0.51 1,189,596
2019-11-13 $0.43 $0.55 $0.43 $0.52 $0.52 614,849
2019-11-12 $0.44 $0.47 $0.41 $0.43 $0.43 194,434
2019-11-11 $0.39 $0.43 $0.37 $0.42 $0.42 276,726
2019-11-08 $0.38 $0.39 $0.36 $0.38 $0.38 75,473
2019-11-07 $0.39 $0.39 $0.37 $0.37 $0.37 98,541
2019-11-06 $0.39 $0.39 $0.37 $0.37 $0.37 52,361
2019-11-05 $0.40 $0.40 $0.38 $0.39 $0.39 39,129
2019-11-04 $0.37 $0.40 $0.37 $0.39 $0.39 49,050
2019-11-01 $0.40 $0.40 $0.37 $0.38 $0.38 39,935
2019-10-31 $0.41 $0.41 $0.38 $0.39 $0.39 58,785
2019-10-30 $0.40 $0.42 $0.38 $0.40 $0.40 53,315
2019-10-29 $0.41 $0.41 $0.38 $0.40 $0.40 88,001
2019-10-28 $0.44 $0.44 $0.41 $0.41 $0.41 82,842
2019-10-25 $0.43 $0.44 $0.40 $0.42 $0.42 111,513
2019-10-24 $0.38 $0.42 $0.38 $0.40 $0.40 139,192
2019-10-23 $0.37 $0.40 $0.37 $0.39 $0.39 79,970
2019-10-22 $0.37 $0.39 $0.37 $0.39 $0.39 35,870
2019-10-21 $0.40 $0.40 $0.36 $0.39 $0.39 77,096
2019-10-18 $0.38 $0.38 $0.35 $0.38 $0.38 34,563
2019-10-17 $0.37 $0.37 $0.35 $0.35 $0.35 105,691
2019-10-16 $0.40 $0.40 $0.36 $0.36 $0.36 67,508
2019-10-15 $0.40 $0.40 $0.38 $0.38 $0.38 144,960
2019-10-14 $0.41 $0.41 $0.38 $0.38 $0.38 80,654
2019-10-11 $0.39 $0.40 $0.38 $0.39 $0.39 92,778
2019-10-10 $0.38 $0.42 $0.37 $0.40 $0.40 170,831
2019-10-09 $0.38 $0.40 $0.37 $0.37 $0.37 81,404
2019-10-08 $0.37 $0.40 $0.35 $0.37 $0.37 208,613
2019-10-07 $0.36 $0.36 $0.33 $0.35 $0.35 61,396
2019-10-04 $0.33 $0.34 $0.33 $0.34 $0.34 120,869
2019-10-03 $0.37 $0.40 $0.33 $0.34 $0.34 165,693
2019-10-02 $0.31 $0.39 $0.30 $0.37 $0.37 796,699
2019-10-01 $0.32 $0.35 $0.30 $0.31 $0.31 242,839
2019-09-30 $0.29 $0.32 $0.29 $0.31 $0.31 27,340
2019-09-27 $0.32 $0.33 $0.30 $0.31 $0.31 83,321
2019-09-26 $0.33 $0.33 $0.30 $0.32 $0.32 84,226
2019-09-25 $0.30 $0.33 $0.29 $0.31 $0.31 90,653
2019-09-24 $0.30 $0.33 $0.29 $0.30 $0.30 89,968
2019-09-23 $0.32 $0.35 $0.30 $0.30 $0.30 132,515
2019-09-20 $0.39 $0.39 $0.30 $0.30 $0.30 368,217
2019-09-19 $0.29 $0.34 $0.28 $0.32 $0.32 522,486
2019-09-18 $0.28 $0.29 $0.27 $0.29 $0.29 79,192
2019-09-17 $0.28 $0.31 $0.28 $0.28 $0.28 72,817
2019-09-16 $0.32 $0.32 $0.28 $0.29 $0.29 197,485
2019-09-13 $0.29 $0.32 $0.28 $0.30 $0.30 311,633
2019-09-12 $0.29 $0.29 $0.26 $0.28 $0.28 43,382
2019-09-11 $0.29 $0.29 $0.27 $0.28 $0.28 75,418
2019-09-10 $0.27 $0.29 $0.26 $0.27 $0.27 156,825
2019-09-09 $0.26 $0.28 $0.26 $0.26 $0.26 53,794
2019-09-06 $0.27 $0.29 $0.26 $0.26 $0.26 60,034
2019-09-05 $0.29 $0.30 $0.27 $0.27 $0.27 130,156
2019-09-04 $0.29 $0.32 $0.27 $0.29 $0.29 252,187
2019-09-03 $0.28 $0.37 $0.27 $0.29 $0.29 1,910,651
2019-08-30 $0.25 $0.27 $0.24 $0.26 $0.26 8,636
2019-08-29 $0.26 $0.27 $0.25 $0.26 $0.26 31,782
2019-08-28 $0.24 $0.27 $0.24 $0.26 $0.26 122,732
2019-08-27 $0.28 $0.28 $0.24 $0.25 $0.25 111,437
2019-08-26 $0.23 $0.28 $0.23 $0.27 $0.27 127,636
2019-08-23 $0.24 $0.26 $0.23 $0.24 $0.24 92,153
2019-08-22 $0.23 $0.24 $0.22 $0.23 $0.23 21,275
2019-08-21 $0.23 $0.24 $0.21 $0.23 $0.23 33,733
2019-08-20 $0.22 $0.23 $0.21 $0.23 $0.23 41,180
2019-08-19 $0.24 $0.24 $0.21 $0.23 $0.23 60,360
2019-08-16 $0.24 $0.24 $0.23 $0.23 $0.23 20,287
2019-08-15 $0.26 $0.26 $0.23 $0.23 $0.23 49,893
2019-08-14 $0.26 $0.26 $0.23 $0.24 $0.24 57,487
2019-08-13 $0.25 $0.27 $0.24 $0.25 $0.25 68,153
2019-08-12 $0.25 $0.28 $0.23 $0.27 $0.27 181,971
2019-08-09 $0.25 $0.25 $0.23 $0.24 $0.24 31,095
2019-08-08 $0.23 $0.25 $0.23 $0.24 $0.24 25,690
2019-08-07 $0.25 $0.25 $0.23 $0.23 $0.23 30,123
2019-08-06 $0.24 $0.25 $0.23 $0.24 $0.24 38,191
2019-08-05 $0.26 $0.26 $0.22 $0.24 $0.24 140,326
2019-08-02 $0.26 $0.27 $0.25 $0.26 $0.26 82,195
2019-08-01 $0.25 $0.27 $0.24 $0.26 $0.26 117,107
2019-07-31 $0.27 $0.28 $0.24 $0.26 $0.26 166,048
2019-07-30 $0.27 $0.29 $0.27 $0.28 $0.28 30,673
2019-07-29 $0.29 $0.29 $0.28 $0.29 $0.29 65,518
2019-07-26 $0.29 $0.29 $0.27 $0.28 $0.28 110,553
2019-07-25 $0.29 $0.30 $0.28 $0.29 $0.29 67,853
2019-07-24 $0.28 $0.32 $0.28 $0.28 $0.28 392,050
2019-07-23 $0.28 $0.30 $0.28 $0.29 $0.29 77,993
2019-07-22 $0.30 $0.30 $0.28 $0.29 $0.29 60,632
2019-07-19 $0.30 $0.30 $0.29 $0.29 $0.29 32,300
2019-07-18 $0.30 $0.30 $0.29 $0.30 $0.30 109,684
2019-07-17 $0.30 $0.31 $0.29 $0.30 $0.30 141,158
2019-07-16 $0.35 $0.35 $0.30 $0.30 $0.30 85,329
2019-07-15 $0.31 $0.32 $0.30 $0.31 $0.31 130,432
2019-07-12 $0.33 $0.33 $0.30 $0.31 $0.31 136,813
2019-07-11 $0.32 $0.38 $0.32 $0.33 $0.33 671,845
2019-07-10 $0.30 $0.31 $0.30 $0.31 $0.31 135,815
2019-07-09 $0.30 $0.32 $0.29 $0.30 $0.30 199,471
2019-07-08 $0.31 $0.32 $0.29 $0.31 $0.31 176,482
2019-07-05 $0.31 $0.33 $0.29 $0.32 $0.32 505,714
2019-07-03 $0.30 $0.33 $0.28 $0.29 $0.29 459,267
2019-07-02 $0.29 $0.30 $0.28 $0.29 $0.29 101,814
2019-07-01 $0.31 $0.31 $0.29 $0.30 $0.30 75,134
2019-06-28 $0.30 $0.30 $0.29 $0.29 $0.29 23,768
2019-06-27 $0.29 $0.30 $0.29 $0.29 $0.29 52,775
2019-06-26 $0.32 $0.32 $0.29 $0.29 $0.29 125,985
2019-06-25 $0.28 $0.31 $0.28 $0.31 $0.31 136,877
2019-06-24 $0.28 $0.30 $0.28 $0.29 $0.29 142,746
2019-06-21 $0.29 $0.30 $0.28 $0.28 $0.28 126,802
2019-06-20 $0.32 $0.32 $0.29 $0.29 $0.29 123,509
2019-06-19 $0.28 $0.31 $0.28 $0.29 $0.29 324,881
2019-06-18 $0.29 $0.30 $0.28 $0.29 $0.29 115,775
2019-06-17 $0.29 $0.30 $0.29 $0.29 $0.29 64,628
2019-06-14 $0.31 $0.31 $0.29 $0.29 $0.29 62,523
2019-06-13 $0.30 $0.32 $0.29 $0.31 $0.31 128,342
2019-06-12 $0.30 $0.32 $0.29 $0.29 $0.29 124,785
2019-06-11 $0.32 $0.33 $0.30 $0.30 $0.30 115,525
2019-06-10 $0.32 $0.34 $0.30 $0.32 $0.32 475,260
2019-06-07 $0.30 $0.32 $0.29 $0.32 $0.32 253,347
2019-06-06 $0.32 $0.32 $0.29 $0.29 $0.29 312,624
2019-06-05 $0.29 $0.35 $0.28 $0.32 $0.32 1,527,770
2019-06-04 $0.29 $0.31 $0.28 $0.28 $0.28 362,011
2019-06-03 $0.30 $0.30 $0.27 $0.28 $0.28 223,462
2019-05-31 $0.31 $0.36 $0.29 $0.30 $0.30 904,962
2019-05-30 $0.32 $0.54 $0.32 $0.33 $0.33 4,738,765
2019-05-29 $0.33 $0.33 $0.28 $0.31 $0.31 251,008
2019-05-28 $0.34 $0.36 $0.31 $0.32 $0.32 118,736
2019-05-24 $0.35 $0.35 $0.30 $0.32 $0.32 118,483
2019-05-23 $0.32 $0.38 $0.29 $0.30 $0.30 626,866
2019-05-22 $0.29 $0.31 $0.29 $0.31 $0.31 126,957
2019-05-21 $0.30 $0.33 $0.29 $0.31 $0.31 315,309
2019-05-20 $0.27 $0.30 $0.26 $0.29 $0.29 69,968
2019-05-17 $0.30 $0.30 $0.27 $0.28 $0.28 90,199
2019-05-16 $0.28 $0.30 $0.26 $0.29 $0.29 74,502
2019-05-15 $0.30 $0.30 $0.27 $0.28 $0.28 85,255
2019-05-14 $0.34 $0.34 $0.26 $0.29 $0.29 186,569
2019-05-13 $0.33 $0.33 $0.30 $0.31 $0.31 287,765
2019-05-10 $0.33 $0.45 $0.32 $0.33 $0.33 1,838,781
2019-05-09 $0.33 $0.35 $0.32 $0.33 $0.33 38,392
2019-05-08 $0.35 $0.36 $0.33 $0.33 $0.33 35,144
2019-05-07 $0.35 $0.37 $0.32 $0.36 $0.36 80,697
2019-05-06 $0.34 $0.34 $0.31 $0.33 $0.33 69,092
2019-05-03 $0.33 $0.36 $0.31 $0.34 $0.34 105,247
2019-05-02 $0.36 $0.37 $0.33 $0.33 $0.33 209,894
2019-05-01 $0.40 $0.40 $0.35 $0.38 $0.38 496,876
2019-04-30 $0.42 $0.48 $0.40 $0.41 $0.41 1,306,382
2019-04-29 $0.38 $0.42 $0.35 $0.42 $0.42 536,327
2019-04-26 $0.35 $0.38 $0.33 $0.36 $0.36 346,773
2019-04-25 $0.32 $0.34 $0.32 $0.34 $0.34 257,743
2019-04-24 $0.34 $0.34 $0.33 $0.33 $0.33 180,781
2019-04-23 $0.37 $0.37 $0.30 $0.33 $0.33 152,528
2019-04-22 $0.40 $0.40 $0.35 $0.35 $0.35 170,314
2019-04-18 $0.39 $0.39 $0.37 $0.38 $0.38 118,880
2019-04-17 $0.37 $0.39 $0.37 $0.38 $0.38 36,837
2019-04-16 $0.40 $0.40 $0.37 $0.38 $0.38 74,587
2019-04-15 $0.40 $0.40 $0.37 $0.38 $0.38 112,164
2019-04-12 $0.40 $0.40 $0.39 $0.40 $0.40 59,538
2019-04-11 $0.38 $0.41 $0.38 $0.39 $0.39 103,295
2019-04-10 $0.39 $0.40 $0.38 $0.39 $0.39 82,889
2019-04-09 $0.41 $0.41 $0.40 $0.41 $0.41 49,859
2019-04-08 $0.42 $0.43 $0.40 $0.40 $0.40 58,185
2019-04-05 $0.40 $0.45 $0.39 $0.41 $0.41 706,413
2019-04-04 $0.39 $0.41 $0.39 $0.39 $0.39 101,638
2019-04-03 $0.39 $0.42 $0.37 $0.42 $0.42 294,220
2019-04-02 $0.40 $0.41 $0.38 $0.39 $0.39 98,830
2019-04-01 $0.42 $0.42 $0.37 $0.41 $0.41 133,805
2019-03-29 $0.42 $0.43 $0.40 $0.41 $0.41 147,631
2019-03-28 $0.41 $0.44 $0.40 $0.41 $0.41 445,679
2019-03-27 $0.48 $0.48 $0.41 $0.44 $0.44 264,752
2019-03-26 $0.46 $0.47 $0.45 $0.47 $0.47 224,946
2019-03-25 $0.50 $0.50 $0.45 $0.46 $0.46 271,832
2019-03-22 $0.52 $0.52 $0.45 $0.49 $0.49 1,097,340
2019-03-21 $0.59 $0.95 $0.52 $0.52 $0.52 13,006,449
2019-03-20 $0.50 $0.51 $0.50 $0.50 $0.50 75,397
2019-03-19 $0.50 $0.53 $0.47 $0.50 $0.50 92,569
2019-03-18 $0.54 $0.55 $0.51 $0.55 $0.55 307,871
2019-03-15 $0.45 $0.60 $0.45 $0.58 $0.58 1,105,700
2019-03-14 $0.50 $0.50 $0.46 $0.48 $0.48 99,778
2019-03-13 $0.47 $0.48 $0.45 $0.47 $0.47 73,988
2019-03-12 $0.52 $0.52 $0.47 $0.47 $0.47 111,804
2019-03-11 $0.51 $0.53 $0.46 $0.49 $0.49 218,222
2019-03-08 $0.50 $0.52 $0.48 $0.48 $0.48 131,909
2019-03-07 $0.55 $0.55 $0.50 $0.51 $0.51 56,272
2019-03-06 $0.54 $0.54 $0.50 $0.51 $0.51 101,938
2019-03-05 $0.57 $0.57 $0.50 $0.53 $0.53 130,455
2019-03-04 $0.58 $0.63 $0.54 $0.55 $0.55 540,856
2019-03-01 $0.51 $0.56 $0.47 $0.56 $0.56 624,398
2019-02-28 $0.52 $0.54 $0.47 $0.48 $0.48 502,777
2019-02-27 $0.52 $0.52 $0.47 $0.49 $0.49 574,082
2019-02-26 $0.48 $0.52 $0.46 $0.51 $0.51 354,434
2019-02-25 $0.46 $0.50 $0.46 $0.47 $0.47 147,313
2019-02-22 $0.46 $0.46 $0.45 $0.46 $0.46 46,576
2019-02-21 $0.48 $0.48 $0.46 $0.46 $0.46 61,254
2019-02-20 $0.47 $0.48 $0.45 $0.46 $0.46 70,512
2019-02-19 $0.44 $0.48 $0.44 $0.47 $0.47 107,674
2019-02-15 $0.44 $0.47 $0.44 $0.45 $0.45 46,222
2019-02-14 $0.48 $0.48 $0.44 $0.44 $0.44 44,068
2019-02-13 $0.48 $0.48 $0.45 $0.47 $0.47 59,476
2019-02-12 $0.47 $0.48 $0.44 $0.48 $0.48 240,167
2019-02-11 $0.46 $0.47 $0.44 $0.44 $0.44 177,995
2019-02-08 $0.52 $0.52 $0.46 $0.48 $0.48 434,741
2019-02-07 $0.46 $0.51 $0.44 $0.51 $0.51 392,460
2019-02-06 $0.44 $0.45 $0.44 $0.44 $0.44 34,869
2019-02-05 $0.45 $0.46 $0.44 $0.44 $0.44 150,764
2019-02-04 $0.45 $0.46 $0.44 $0.45 $0.45 50,838
2019-02-01 $0.46 $0.46 $0.44 $0.45 $0.45 109,018
2019-01-31 $0.46 $0.48 $0.45 $0.46 $0.46 73,310
2019-01-30 $0.47 $0.48 $0.46 $0.46 $0.46 38,550
2019-01-29 $0.47 $0.48 $0.44 $0.47 $0.47 121,816
2019-01-28 $0.46 $0.48 $0.45 $0.45 $0.45 88,583
2019-01-25 $0.47 $0.49 $0.45 $0.48 $0.48 82,018
2019-01-24 $0.50 $0.50 $0.46 $0.48 $0.48 109,144
2019-01-23 $0.50 $0.50 $0.40 $0.49 $0.49 369,748
2019-01-22 $0.50 $0.51 $0.50 $0.50 $0.50 42,360
2019-01-18 $0.54 $0.54 $0.49 $0.51 $0.51 107,713
2019-01-17 $0.55 $0.55 $0.50 $0.51 $0.51 188,770
2019-01-16 $0.51 $0.55 $0.49 $0.53 $0.53 504,662
2019-01-15 $0.54 $0.54 $0.49 $0.50 $0.50 148,796
2019-01-14 $0.53 $0.53 $0.51 $0.51 $0.51 177,471
2019-01-11 $0.51 $0.52 $0.49 $0.50 $0.50 148,474
2019-01-10 $0.53 $0.54 $0.49 $0.51 $0.51 328,515
2019-01-09 $0.57 $0.57 $0.51 $0.54 $0.54 1,010,159
2019-01-08 $0.52 $0.57 $0.51 $0.56 $0.56 758,559
2019-01-07 $0.53 $0.53 $0.47 $0.50 $0.50 88,798
2019-01-04 $0.53 $0.53 $0.47 $0.50 $0.50 307,316
2019-01-03 $0.57 $0.57 $0.47 $0.48 $0.48 262,754
2019-01-02 $0.57 $0.57 $0.53 $0.54 $0.54 70,771
2018-12-31 $0.59 $0.59 $0.53 $0.57 $0.57 65,028
2018-12-28 $0.57 $0.58 $0.52 $0.57 $0.57 102,379
2018-12-27 $0.59 $0.59 $0.52 $0.54 $0.54 108,116
2018-12-26 $0.50 $0.59 $0.50 $0.57 $0.57 46,451
2018-12-24 $0.50 $0.54 $0.50 $0.51 $0.51 34,402
2018-12-21 $0.60 $0.62 $0.51 $0.53 $0.53 103,348
2018-12-20 $0.60 $0.66 $0.60 $0.60 $0.60 113,704
2018-12-19 $0.62 $0.67 $0.62 $0.63 $0.63 187,213
2018-12-18 $0.65 $0.67 $0.61 $0.62 $0.62 48,543
2018-12-17 $0.64 $0.64 $0.60 $0.62 $0.62 51,598
2018-12-14 $0.59 $0.65 $0.59 $0.62 $0.62 62,193
2018-12-13 $0.66 $0.68 $0.62 $0.63 $0.63 104,040
2018-12-12 $0.60 $0.70 $0.60 $0.68 $0.68 81,141
2018-12-11 $0.75 $0.76 $0.67 $0.68 $0.68 229,203
2018-12-10 $0.77 $0.77 $0.70 $0.74 $0.74 359,887
2018-12-07 $0.71 $0.74 $0.70 $0.74 $0.74 95,929
2018-12-06 $0.68 $0.72 $0.68 $0.70 $0.70 84,947
2018-12-04 $0.79 $0.79 $0.70 $0.73 $0.73 141,854
2018-12-03 $0.65 $0.79 $0.65 $0.75 $0.75 237,367
2018-11-30 $0.66 $0.69 $0.62 $0.68 $0.68 138,201
2018-11-29 $0.71 $0.71 $0.65 $0.68 $0.68 366,126
2018-11-28 $0.75 $0.79 $0.70 $0.76 $0.76 434,815
2018-11-27 $1.11 $1.38 $0.74 $0.77 $0.77 6,928,306
2018-11-26 $0.75 $0.75 $0.67 $0.72 $0.72 58,215
2018-11-23 $0.75 $0.75 $0.66 $0.73 $0.73 15,835
2018-11-21 $0.62 $0.78 $0.62 $0.73 $0.73 174,748
2018-11-20 $0.67 $0.74 $0.65 $0.66 $0.66 32,574
2018-11-19 $0.76 $0.76 $0.65 $0.70 $0.70 51,232
2018-11-16 $0.73 $0.75 $0.66 $0.73 $0.73 47,328
2018-11-15 $0.78 $0.82 $0.59 $0.70 $0.70 167,515
2018-11-14 $0.86 $0.86 $0.78 $0.80 $0.80 88,630
2018-11-13 $0.79 $0.89 $0.78 $0.82 $0.82 29,612
2018-11-12 $0.90 $0.90 $0.75 $0.81 $0.81 40,326
2018-11-09 $0.86 $0.92 $0.85 $0.86 $0.86 64,289
2018-11-08 $0.93 $0.97 $0.85 $0.87 $0.87 96,175
2018-11-07 $0.92 $0.94 $0.87 $0.92 $0.92 68,195
2018-11-06 $1.00 $1.00 $0.90 $0.94 $0.94 79,464
2018-11-05 $0.85 $0.98 $0.76 $0.92 $0.92 229,369
2018-11-02 $0.85 $0.85 $0.76 $0.85 $0.85 82,780
2018-11-01 $0.82 $0.84 $0.75 $0.81 $0.81 96,245
2018-10-31 $0.70 $0.83 $0.67 $0.79 $0.79 340,514
2018-10-30 $0.88 $0.88 $0.66 $0.67 $0.67 319,109
2018-10-29 $0.88 $0.92 $0.78 $0.79 $0.79 197,867
2018-10-26 $1.05 $1.05 $0.85 $0.87 $0.87 575,569
2018-10-25 $1.19 $1.54 $0.97 $1.05 $1.05 7,891,479
2018-10-24 $0.82 $1.48 $0.79 $0.98 $0.98 1,822,700
2018-10-23 $0.82 $0.82 $0.77 $0.79 $0.79 20,958
2018-10-22 $0.82 $0.84 $0.80 $0.82 $0.82 45,887
2018-10-19 $0.83 $0.97 $0.81 $0.85 $0.85 349,048
2018-10-18 $0.83 $0.87 $0.78 $0.82 $0.82 100,085
2018-10-17 $0.86 $0.91 $0.80 $0.83 $0.83 56,220
2018-10-16 $0.79 $0.90 $0.78 $0.83 $0.83 143,025
2018-10-15 $0.89 $0.89 $0.76 $0.78 $0.78 129,043
2018-10-12 $1.01 $1.04 $0.84 $0.85 $0.85 142,330
2018-10-11 $1.07 $1.07 $0.95 $0.95 $0.95 156,251
2018-10-10 $1.20 $1.25 $0.83 $1.08 $1.08 739,360
2018-10-09 $1.20 $1.26 $1.15 $1.15 $1.15 50,424
2018-10-08 $1.42 $1.42 $1.19 $1.21 $1.21 57,315
2018-10-05 $1.38 $1.38 $1.30 $1.31 $1.31 141,998
2018-10-04 $1.44 $1.44 $1.23 $1.38 $1.38 196,044
2018-10-03 $1.55 $1.55 $1.19 $1.20 $1.20 381,678
2018-10-02 $1.60 $1.69 $1.46 $1.49 $1.49 215,469
2018-10-01 $1.70 $1.70 $1.60 $1.60 $1.60 117,499
2018-09-28 $1.71 $1.73 $1.62 $1.64 $1.64 151,586
2018-09-27 $1.82 $1.82 $1.68 $1.69 $1.69 79,563
2018-09-26 $1.72 $1.84 $1.65 $1.75 $1.75 446,964
2018-09-25 $1.68 $1.78 $1.65 $1.68 $1.68 299,604
2018-09-24 $1.70 $1.72 $1.67 $1.68 $1.68 79,998
2018-09-21 $1.67 $1.74 $1.66 $1.71 $1.71 278,756
2018-09-20 $1.76 $1.79 $1.65 $1.68 $1.68 458,372
2018-09-19 $1.70 $1.75 $1.66 $1.70 $1.70 39,246
2018-09-18 $1.74 $1.75 $1.65 $1.69 $1.69 84,164
2018-09-17 $1.76 $1.84 $1.70 $1.75 $1.75 27,128
2018-09-14 $1.77 $1.83 $1.73 $1.77 $1.77 27,486
2018-09-13 $1.85 $1.85 $1.75 $1.77 $1.77 21,378
2018-09-12 $1.79 $1.85 $1.75 $1.78 $1.78 36,042
2018-09-11 $1.90 $1.90 $1.67 $1.80 $1.80 72,079
2018-09-10 $1.94 $1.94 $1.77 $1.77 $1.77 23,503
2018-09-07 $1.92 $1.94 $1.77 $1.82 $1.82 75,043
2018-09-06 $2.04 $2.10 $1.90 $1.94 $1.94 122,861
2018-09-05 $2.08 $2.12 $2.01 $2.05 $2.05 67,471
2018-09-04 $2.14 $2.15 $2.06 $2.07 $2.07 84,718
2018-08-31 $2.07 $2.10 $1.97 $2.06 $2.06 107,741
2018-08-30 $2.30 $2.30 $1.95 $1.99 $1.99 253,434
2018-08-29 $2.12 $2.29 $2.02 $2.22 $2.22 479,459
2018-08-28 $1.93 $2.10 $1.87 $2.07 $2.07 360,466
2018-08-27 $1.90 $1.93 $1.78 $1.92 $1.92 74,962
2018-08-24 $1.86 $1.86 $1.77 $1.85 $1.85 47,337
2018-08-23 $1.79 $1.85 $1.77 $1.81 $1.81 25,187
2018-08-22 $1.86 $1.86 $1.76 $1.79 $1.79 43,344
2018-08-21 $1.80 $1.82 $1.73 $1.80 $1.80 38,911
2018-08-20 $2.00 $2.00 $1.71 $1.72 $1.72 78,520
2018-08-17 $1.96 $1.97 $1.81 $1.90 $1.90 52,132
2018-08-16 $2.20 $2.20 $1.85 $1.87 $1.87 138,967
2018-08-15 $2.10 $2.10 $1.74 $1.80 $1.80 161,099
2018-08-14 $1.78 $1.78 $1.68 $1.74 $1.74 14,907
2018-08-13 $1.75 $1.77 $1.70 $1.72 $1.72 22,237
2018-08-10 $1.70 $1.77 $1.68 $1.72 $1.72 40,746
2018-08-09 $1.77 $1.78 $1.67 $1.73 $1.73 60,710
2018-08-08 $1.75 $1.82 $1.63 $1.67 $1.67 244,471
2018-08-07 $1.71 $1.78 $1.66 $1.75 $1.75 43,335
2018-08-06 $1.72 $1.72 $1.66 $1.71 $1.71 42,218
2018-08-03 $1.74 $1.74 $1.65 $1.65 $1.65 62,874
2018-08-02 $1.74 $1.79 $1.65 $1.65 $1.65 102,013
2018-08-01 $1.85 $1.85 $1.75 $1.76 $1.76 71,561
2018-07-31 $1.86 $2.10 $1.75 $1.81 $1.81 767,279
2018-07-30 $1.86 $1.86 $1.70 $1.73 $1.73 97,338
2018-07-27 $1.90 $1.90 $1.75 $1.79 $1.79 58,272
2018-07-26 $1.89 $1.90 $1.81 $1.81 $1.81 72,171
2018-07-25 $1.90 $2.03 $1.79 $1.82 $1.82 220,155
2018-07-24 $1.81 $2.13 $1.74 $2.12 $2.12 738,417
2018-07-23 $1.85 $1.90 $1.73 $1.84 $1.84 68,490
2018-07-20 $1.94 $2.03 $1.68 $1.81 $1.81 326,059
2018-07-19 $1.84 $1.92 $1.84 $1.87 $1.87 51,434
2018-07-18 $1.90 $1.91 $1.76 $1.86 $1.86 48,801
2018-07-17 $1.75 $1.88 $1.75 $1.84 $1.84 122,334
2018-07-16 $1.86 $1.87 $1.72 $1.75 $1.75 96,007
2018-07-13 $1.95 $1.95 $1.78 $1.88 $1.88 90,931
2018-07-12 $1.82 $1.85 $1.76 $1.85 $1.85 133,159
2018-07-11 $1.81 $1.81 $1.72 $1.81 $1.81 82,726
2018-07-10 $1.84 $1.84 $1.73 $1.74 $1.74 61,669
2018-07-09 $1.71 $1.85 $1.67 $1.77 $1.77 218,559
2018-07-06 $1.89 $1.91 $1.67 $1.71 $1.71 140,863
2018-07-05 $1.73 $2.02 $1.65 $1.77 $1.77 438,270
2018-07-03 $1.71 $1.72 $1.62 $1.65 $1.65 71,684
2018-07-02 $1.80 $1.81 $1.52 $1.71 $1.71 193,020
2018-06-29 $1.85 $2.04 $1.78 $1.82 $1.82 123,046
2018-06-28 $1.98 $2.00 $1.75 $1.84 $1.84 192,190
2018-06-27 $2.16 $2.87 $1.95 $1.98 $1.98 793,104
2018-06-26 $2.04 $2.11 $1.97 $2.04 $2.04 77,288
2018-06-25 $2.08 $2.11 $2.00 $2.05 $2.05 28,721
2018-06-22 $2.00 $2.14 $1.96 $2.13 $2.13 114,794
2018-06-21 $2.08 $2.08 $1.92 $1.96 $1.96 65,827
2018-06-20 $2.05 $2.06 $1.95 $2.01 $2.01 90,470
2018-06-19 $2.10 $2.10 $2.02 $2.06 $2.06 54,149
2018-06-18 $2.16 $2.25 $1.90 $2.08 $2.08 169,486
2018-06-15 $2.26 $2.27 $2.12 $2.18 $2.18 130,781
2018-06-14 $2.14 $2.20 $2.14 $2.18 $2.18 44,963
2018-06-13 $2.20 $2.20 $2.11 $2.14 $2.14 56,033
2018-06-12 $2.18 $2.22 $2.10 $2.20 $2.20 73,948
2018-06-11 $2.33 $2.33 $2.16 $2.18 $2.18 83,410
2018-06-08 $2.16 $2.31 $2.16 $2.29 $2.29 98,719
2018-06-07 $2.22 $2.29 $2.12 $2.19 $2.19 158,114
2018-06-06 $2.37 $2.37 $2.00 $2.22 $2.22 195,438
2018-06-05 $2.39 $2.39 $2.11 $2.22 $2.22 135,717
2018-06-04 $2.31 $2.49 $2.30 $2.37 $2.37 233,413
2018-06-01 $2.36 $2.40 $2.26 $2.33 $2.33 111,438
2018-05-31 $2.31 $2.50 $2.21 $2.33 $2.33 180,778
2018-05-30 $2.38 $2.39 $2.23 $2.33 $2.33 129,333
2018-05-29 $2.23 $2.45 $2.12 $2.33 $2.33 200,091
2018-05-25 $2.34 $2.36 $2.14 $2.26 $2.26 187,137
2018-05-24 $2.62 $2.62 $2.21 $2.27 $2.27 167,636
2018-05-23 $2.41 $2.65 $2.40 $2.55 $2.55 240,479
2018-05-22 $2.95 $3.00 $2.41 $2.54 $2.54 744,593
2018-05-21 $2.65 $3.49 $2.60 $2.93 $2.93 3,916,653
2018-05-18 $2.11 $2.50 $2.11 $2.45 $2.45 1,062,666
2018-05-17 $2.05 $2.22 $1.99 $2.11 $2.11 340,763
2018-05-16 $2.06 $2.07 $1.98 $1.99 $1.99 117,079
2018-05-15 $2.15 $2.25 $1.97 $2.02 $2.02 757,663
2018-05-14 $2.05 $2.18 $1.88 $2.04 $2.04 308,405
2018-05-11 $2.10 $2.10 $1.93 $1.99 $1.99 182,222
2018-05-10 $2.21 $2.21 $2.01 $2.10 $2.10 213,358
2018-05-09 $2.06 $2.40 $1.94 $2.13 $2.13 884,688
2018-05-08 $2.05 $2.12 $1.85 $1.95 $1.95 182,800
2018-05-07 $2.41 $2.41 $1.94 $1.97 $1.97 396,678
2018-05-04 $1.84 $2.32 $1.61 $2.04 $2.04 856,463
2018-05-03 $1.99 $2.09 $1.75 $1.84 $1.84 382,701
2018-05-02 $2.18 $2.18 $1.94 $2.01 $2.01 204,967
2018-05-01 $2.32 $2.41 $1.90 $2.11 $2.11 559,390
2018-04-30 $2.44 $2.53 $1.90 $2.15 $2.15 575,512
2018-04-27 $2.66 $2.82 $2.20 $2.36 $2.36 508,300
2018-04-26 $3.60 $3.63 $2.64 $2.68 $2.68 883,606
2018-04-25 $3.98 $4.50 $3.42 $3.64 $3.64 3,230,395
2018-04-24 $3.71 $4.10 $3.12 $3.44 $3.44 617,211
2018-04-23 $4.01 $4.07 $3.53 $3.69 $3.69 256,047
2018-04-20 $4.31 $4.31 $3.97 $4.00 $4.00 212,972
2018-04-19 $4.48 $4.50 $4.15 $4.35 $4.35 207,077
2018-04-18 $4.32 $4.75 $4.30 $4.45 $4.45 324,453
2018-04-17 $4.05 $4.50 $3.91 $4.31 $4.31 411,529
2018-04-16 $4.42 $4.58 $4.00 $4.07 $4.07 170,054
2018-04-13 $4.75 $4.80 $4.20 $4.49 $4.49 312,207
2018-04-12 $4.50 $5.03 $4.01 $4.70 $4.70 343,396
2018-04-11 $4.05 $4.50 $3.76 $4.33 $4.33 358,538
2018-04-10 $4.53 $4.86 $3.75 $4.09 $4.09 263,733
2018-04-09 $4.94 $4.94 $4.50 $4.50 $4.50 206,753
2018-04-06 $4.81 $5.40 $4.66 $4.96 $4.96 235,255
2018-04-05 $5.20 $5.20 $4.75 $5.19 $5.19 157,381
2018-04-04 $4.70 $5.35 $4.55 $4.96 $4.96 353,237
2018-04-03 $5.23 $5.24 $4.35 $4.75 $4.75 254,921
2018-04-02 $3.83 $5.29 $3.80 $4.73 $4.73 319,890
2018-03-29 $5.52 $5.65 $3.55 $4.33 $4.33 290,976
2018-03-28 $6.96 $9.77 $5.32 $5.47 $5.47 467,923
2018-03-27 $6.10 $7.55 $5.22 $6.33 $6.33 59,047
2018-03-26 $0.18 $0.27 $0.17 $0.21 $0.21 11,396,788

AgEagle Aerial Systems Inc (UAVS) News Headlines

Recent AgEagle Aerial Systems Inc (UAVS) News
Similar Companies to AgEagle Aerial Systems Inc (UAVS) in the Aerospace & Defense Industry
Stock Name Stock Ticker Industry Sector Employees
Boeing Company BA Aerospace & Defense Industrials 160,750
Lockheed Martin Corp LMT Aerospace & Defense Industrials 105,000
Northrop Grumman Corp NOC Aerospace & Defense Industrials 95,471
General Dynamics Corp GD Aerospace & Defense Industrials 95,400
L3Harris Technologies Inc LHX Aerospace & Defense Industrials 50,000
Transdigm Group Incorporated TDG Aerospace & Defense Industrials 38,621
Huntington Ingalls Industries Inc HII Aerospace & Defense Industrials 36,000
Textron Inc TXT Aerospace & Defense Industrials 35,000
Aerojet Rocketdyne Holdings Inc AJRD Aerospace & Defense Industrials 28,950
Embraer S.A. ERJ Aerospace & Defense Industrials 16,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.