Unity Biotechnology Inc (UBX) Exchange: NASDAQ
Data as of May 2, 2025
$1.12 ($0.02) 1.82%
Unity Biotechnology Inc - Daily Information
Click for more stock information on Unity Biotechnology Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.14 |
| Previous Close | $1.12 |
| High | $1.14 |
| Low | $1.10 |
| Adjusted Open | $1.14 |
| Previous Adjusted Close | $1.12 |
| Adjusted High | $1.14 |
| Adjusted Low | $1.10 |
About Unity Biotechnology Inc (UBX)
Unity Biotechnology Inc - Ordinary Shares
Invest in Unity Biotechnology Inc (UBX)
Historical Stock Data for Unity Biotechnology Inc (UBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 74,435 |
| 2025-05-01 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 71,140 |
| 2025-04-30 | $0.99 | $1.18 | $0.98 | $1.13 | $1.13 | 123,355 |
| 2025-04-29 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 41,593 |
| 2025-04-28 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 48,346 |
| 2025-04-25 | $1.00 | $1.04 | $0.98 | $0.98 | $0.98 | 88,145 |
| 2025-04-24 | $1.01 | $1.02 | $0.93 | $0.98 | $0.98 | 96,822 |
| 2025-04-23 | $1.02 | $1.03 | $0.97 | $0.99 | $0.99 | 73,294 |
| 2025-04-22 | $0.94 | $1.01 | $0.94 | $0.98 | $0.98 | 44,552 |
| 2025-04-21 | $0.97 | $0.97 | $0.91 | $0.94 | $0.94 | 128,312 |
| 2025-04-17 | $0.97 | $1.00 | $0.92 | $0.97 | $0.97 | 35,796 |
| 2025-04-16 | $1.00 | $1.03 | $0.95 | $0.95 | $0.95 | 68,197 |
| 2025-04-15 | $0.97 | $1.03 | $0.97 | $0.97 | $0.97 | 62,064 |
| 2025-04-14 | $0.99 | $1.07 | $0.96 | $0.97 | $0.97 | 179,735 |
| 2025-04-11 | $0.95 | $1.02 | $0.93 | $0.99 | $0.99 | 60,102 |
| 2025-04-10 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 81,015 |
| 2025-04-09 | $0.91 | $0.97 | $0.90 | $0.96 | $0.96 | 113,444 |
| 2025-04-08 | $1.05 | $1.07 | $0.85 | $0.88 | $0.88 | 258,167 |
| 2025-04-07 | $0.87 | $0.97 | $0.86 | $0.93 | $0.93 | 121,876 |
| 2025-04-04 | $1.00 | $1.00 | $0.88 | $0.90 | $0.90 | 211,142 |
| 2025-04-03 | $1.03 | $1.04 | $0.98 | $0.99 | $0.99 | 123,712 |
| 2025-04-02 | $0.98 | $1.09 | $0.95 | $1.06 | $1.06 | 391,291 |
| 2025-04-01 | $1.05 | $1.06 | $0.95 | $0.96 | $0.96 | 271,659 |
| 2025-03-31 | $1.20 | $1.22 | $1.01 | $1.04 | $1.04 | 252,118 |
| 2025-03-28 | $1.17 | $1.21 | $1.09 | $1.14 | $1.14 | 134,591 |
| 2025-03-27 | $1.21 | $1.24 | $1.10 | $1.18 | $1.18 | 248,049 |
| 2025-03-26 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 131,805 |
| 2025-03-25 | $1.30 | $1.34 | $1.24 | $1.27 | $1.27 | 176,241 |
| 2025-03-24 | $1.38 | $1.39 | $1.16 | $1.30 | $1.30 | 1,963,140 |
| 2025-03-21 | $1.69 | $1.85 | $1.69 | $1.83 | $1.83 | 53,497 |
| 2025-03-20 | $1.75 | $1.80 | $1.70 | $1.70 | $1.70 | 44,893 |
| 2025-03-19 | $1.74 | $1.80 | $1.70 | $1.79 | $1.79 | 73,563 |
| 2025-03-18 | $1.76 | $1.79 | $1.68 | $1.74 | $1.74 | 58,090 |
| 2025-03-17 | $1.78 | $1.80 | $1.69 | $1.75 | $1.75 | 48,707 |
| 2025-03-14 | $1.79 | $1.82 | $1.73 | $1.77 | $1.77 | 109,502 |
| 2025-03-13 | $1.89 | $1.89 | $1.68 | $1.79 | $1.79 | 58,644 |
| 2025-03-12 | $1.73 | $1.98 | $1.73 | $1.78 | $1.78 | 251,540 |
| 2025-03-11 | $1.58 | $1.73 | $1.57 | $1.72 | $1.72 | 133,660 |
| 2025-03-10 | $1.60 | $1.75 | $1.53 | $1.60 | $1.60 | 161,733 |
| 2025-03-07 | $1.74 | $1.79 | $1.60 | $1.68 | $1.68 | 50,265 |
| 2025-03-06 | $1.68 | $1.79 | $1.65 | $1.76 | $1.76 | 88,451 |
| 2025-03-05 | $1.66 | $1.74 | $1.66 | $1.70 | $1.70 | 47,186 |
| 2025-03-04 | $1.53 | $1.70 | $1.48 | $1.69 | $1.69 | 142,378 |
| 2025-03-03 | $1.72 | $1.76 | $1.54 | $1.55 | $1.55 | 83,486 |
| 2025-02-28 | $1.60 | $1.73 | $1.50 | $1.71 | $1.71 | 118,813 |
| 2025-02-27 | $1.81 | $1.93 | $1.63 | $1.64 | $1.64 | 92,185 |
| 2025-02-26 | $1.63 | $1.78 | $1.63 | $1.72 | $1.72 | 83,362 |
| 2025-02-25 | $1.80 | $1.84 | $1.58 | $1.65 | $1.65 | 282,275 |
| 2025-02-24 | $1.98 | $2.11 | $1.80 | $1.82 | $1.82 | 193,968 |
| 2025-02-21 | $2.05 | $2.13 | $1.94 | $1.94 | $1.94 | 98,812 |
| 2025-02-20 | $2.07 | $2.17 | $2.00 | $2.05 | $2.05 | 39,363 |
| 2025-02-19 | $2.02 | $2.13 | $1.99 | $2.05 | $2.05 | 57,260 |
| 2025-02-18 | $2.30 | $2.33 | $2.00 | $2.02 | $2.02 | 150,702 |
| 2025-02-14 | $2.00 | $2.25 | $2.00 | $2.19 | $2.19 | 198,134 |
| 2025-02-13 | $1.94 | $2.02 | $1.89 | $1.98 | $1.98 | 128,000 |
| 2025-02-12 | $1.91 | $2.03 | $1.83 | $1.94 | $1.94 | 175,211 |
| 2025-02-11 | $2.12 | $2.13 | $1.81 | $2.04 | $2.04 | 323,264 |
| 2025-02-10 | $2.15 | $2.32 | $2.02 | $2.04 | $2.04 | 254,290 |
| 2025-02-07 | $2.26 | $2.35 | $2.08 | $2.14 | $2.14 | 200,671 |
| 2025-02-06 | $2.31 | $2.39 | $2.22 | $2.26 | $2.26 | 136,401 |
| 2025-02-05 | $2.23 | $2.34 | $2.23 | $2.30 | $2.30 | 126,894 |
| 2025-02-04 | $2.15 | $2.33 | $2.15 | $2.23 | $2.23 | 106,613 |
| 2025-02-03 | $2.18 | $2.39 | $2.05 | $2.17 | $2.17 | 146,756 |
| 2025-01-31 | $2.15 | $2.42 | $2.14 | $2.22 | $2.22 | 199,300 |
| 2025-01-30 | $2.27 | $2.35 | $2.02 | $2.14 | $2.14 | 204,952 |
| 2025-01-29 | $2.26 | $2.42 | $2.15 | $2.24 | $2.24 | 116,803 |
| 2025-01-28 | $2.38 | $2.45 | $2.20 | $2.25 | $2.25 | 241,279 |
| 2025-01-27 | $2.01 | $2.28 | $2.00 | $2.15 | $2.15 | 488,626 |
| 2025-01-24 | $2.70 | $2.85 | $2.31 | $2.38 | $2.38 | 672,643 |
| 2025-01-23 | $2.19 | $3.10 | $2.17 | $2.57 | $2.57 | 2,080,064 |
| 2025-01-22 | $1.81 | $2.20 | $1.80 | $2.09 | $2.09 | 537,778 |
| 2025-01-21 | $1.75 | $1.84 | $1.73 | $1.79 | $1.79 | 210,407 |
| 2025-01-17 | $1.71 | $1.75 | $1.66 | $1.73 | $1.73 | 124,586 |
| 2025-01-16 | $1.67 | $1.70 | $1.62 | $1.69 | $1.69 | 138,386 |
| 2025-01-15 | $1.73 | $1.77 | $1.56 | $1.69 | $1.69 | 230,751 |
| 2025-01-14 | $1.72 | $1.81 | $1.61 | $1.71 | $1.71 | 340,131 |
| 2025-01-13 | $1.78 | $1.85 | $1.63 | $1.72 | $1.72 | 340,358 |
| 2025-01-10 | $1.41 | $1.80 | $1.37 | $1.79 | $1.79 | 749,208 |
| 2025-01-08 | $1.64 | $1.64 | $1.24 | $1.33 | $1.33 | 459,888 |
| 2025-01-07 | $1.78 | $1.98 | $1.74 | $1.81 | $1.81 | 408,314 |
| 2025-01-06 | $1.35 | $1.97 | $1.35 | $1.78 | $1.78 | 1,591,960 |
| 2025-01-03 | $1.17 | $1.33 | $1.16 | $1.28 | $1.28 | 391,086 |
| 2025-01-02 | $1.01 | $1.20 | $1.01 | $1.14 | $1.14 | 293,398 |
| 2024-12-31 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 98,869 |
| 2024-12-30 | $0.99 | $1.00 | $0.94 | $0.96 | $0.96 | 134,963 |
| 2024-12-27 | $1.05 | $1.08 | $1.00 | $1.00 | $1.00 | 131,611 |
| 2024-12-26 | $1.00 | $1.05 | $0.97 | $1.04 | $1.04 | 104,331 |
| 2024-12-24 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 34,496 |
| 2024-12-23 | $0.96 | $1.03 | $0.96 | $1.00 | $1.00 | 121,247 |
| 2024-12-20 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 121,018 |
| 2024-12-19 | $1.03 | $1.03 | $0.95 | $0.97 | $0.97 | 123,842 |
| 2024-12-18 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 137,420 |
| 2024-12-17 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 125,113 |
| 2024-12-16 | $1.11 | $1.12 | $1.07 | $1.08 | $1.08 | 122,598 |
| 2024-12-13 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 67,816 |
| 2024-12-12 | $1.16 | $1.18 | $1.10 | $1.11 | $1.11 | 86,321 |
| 2024-12-11 | $1.15 | $1.18 | $1.11 | $1.14 | $1.14 | 94,317 |
| 2024-12-10 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 48,534 |
| 2024-12-09 | $1.21 | $1.21 | $1.17 | $1.20 | $1.20 | 79,546 |
| 2024-12-06 | $1.19 | $1.22 | $1.15 | $1.19 | $1.19 | 89,898 |
| 2024-12-05 | $1.11 | $1.23 | $1.10 | $1.19 | $1.19 | 109,484 |
| 2024-12-04 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 133,562 |
| 2024-12-03 | $1.22 | $1.23 | $1.11 | $1.13 | $1.13 | 173,287 |
| 2024-12-02 | $1.23 | $1.25 | $1.21 | $1.23 | $1.23 | 99,726 |
| 2024-11-29 | $1.22 | $1.25 | $1.21 | $1.24 | $1.24 | 49,724 |
| 2024-11-27 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 30,597 |
| 2024-11-26 | $1.19 | $1.22 | $1.17 | $1.21 | $1.21 | 65,647 |
| 2024-11-25 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 51,231 |
| 2024-11-22 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 56,995 |
| 2024-11-21 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 51,730 |
| 2024-11-20 | $1.17 | $1.19 | $1.14 | $1.17 | $1.17 | 53,339 |
| 2024-11-19 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 60,643 |
| 2024-11-18 | $1.23 | $1.24 | $1.15 | $1.19 | $1.19 | 58,862 |
| 2024-11-15 | $1.25 | $1.29 | $1.19 | $1.21 | $1.21 | 48,922 |
| 2024-11-14 | $1.35 | $1.35 | $1.25 | $1.26 | $1.26 | 63,935 |
| 2024-11-13 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 65,625 |
| 2024-11-12 | $1.24 | $1.37 | $1.19 | $1.32 | $1.32 | 109,489 |
| 2024-11-11 | $1.20 | $1.25 | $1.17 | $1.25 | $1.25 | 159,019 |
| 2024-11-08 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 72,023 |
| 2024-11-07 | $1.16 | $1.20 | $1.14 | $1.18 | $1.18 | 124,361 |
| 2024-11-06 | $1.24 | $1.24 | $1.11 | $1.15 | $1.15 | 169,692 |
| 2024-11-05 | $1.15 | $1.25 | $1.12 | $1.21 | $1.21 | 113,151 |
| 2024-11-04 | $1.33 | $1.34 | $1.24 | $1.26 | $1.26 | 133,131 |
| 2024-11-01 | $1.37 | $1.38 | $1.30 | $1.31 | $1.31 | 64,252 |
| 2024-10-31 | $1.38 | $1.40 | $1.32 | $1.36 | $1.36 | 26,701 |
| 2024-10-30 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 24,002 |
| 2024-10-29 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 33,390 |
| 2024-10-28 | $1.35 | $1.40 | $1.34 | $1.40 | $1.40 | 31,376 |
| 2024-10-25 | $1.33 | $1.36 | $1.33 | $1.34 | $1.34 | 40,610 |
| 2024-10-24 | $1.40 | $1.40 | $1.31 | $1.32 | $1.32 | 69,909 |
| 2024-10-23 | $1.39 | $1.39 | $1.34 | $1.37 | $1.37 | 56,726 |
| 2024-10-22 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 11,791 |
| 2024-10-21 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 19,028 |
| 2024-10-18 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 27,193 |
| 2024-10-17 | $1.41 | $1.41 | $1.35 | $1.38 | $1.38 | 84,716 |
| 2024-10-16 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 66,668 |
| 2024-10-15 | $1.47 | $1.48 | $1.39 | $1.40 | $1.40 | 102,443 |
| 2024-10-14 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 49,021 |
| 2024-10-11 | $1.47 | $1.53 | $1.44 | $1.50 | $1.50 | 78,696 |
| 2024-10-10 | $1.48 | $1.48 | $1.45 | $1.46 | $1.46 | 12,472 |
| 2024-10-09 | $1.49 | $1.53 | $1.45 | $1.48 | $1.48 | 25,543 |
| 2024-10-08 | $1.48 | $1.54 | $1.48 | $1.49 | $1.49 | 29,553 |
| 2024-10-07 | $1.46 | $1.50 | $1.45 | $1.49 | $1.49 | 32,597 |
| 2024-10-04 | $1.43 | $1.47 | $1.42 | $1.46 | $1.46 | 41,612 |
| 2024-10-03 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 11,206 |
| 2024-10-02 | $1.44 | $1.47 | $1.43 | $1.43 | $1.43 | 14,047 |
| 2024-10-01 | $1.46 | $1.47 | $1.44 | $1.44 | $1.44 | 11,567 |
| 2024-09-30 | $1.46 | $1.47 | $1.42 | $1.47 | $1.47 | 43,865 |
| 2024-09-27 | $1.47 | $1.48 | $1.44 | $1.45 | $1.45 | 15,399 |
| 2024-09-26 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 22,954 |
| 2024-09-25 | $1.44 | $1.45 | $1.42 | $1.43 | $1.43 | 16,266 |
| 2024-09-24 | $1.43 | $1.47 | $1.42 | $1.44 | $1.44 | 26,432 |
| 2024-09-23 | $1.46 | $1.46 | $1.41 | $1.44 | $1.44 | 27,385 |
| 2024-09-20 | $1.44 | $1.46 | $1.41 | $1.45 | $1.45 | 61,917 |
| 2024-09-19 | $1.45 | $1.48 | $1.43 | $1.44 | $1.44 | 20,833 |
| 2024-09-18 | $1.44 | $1.45 | $1.42 | $1.42 | $1.42 | 28,254 |
| 2024-09-17 | $1.41 | $1.44 | $1.40 | $1.42 | $1.42 | 25,879 |
| 2024-09-16 | $1.45 | $1.46 | $1.40 | $1.41 | $1.41 | 23,744 |
| 2024-09-13 | $1.41 | $1.48 | $1.39 | $1.44 | $1.44 | 46,696 |
| 2024-09-12 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 33,649 |
| 2024-09-11 | $1.39 | $1.42 | $1.39 | $1.40 | $1.40 | 27,477 |
| 2024-09-10 | $1.46 | $1.46 | $1.39 | $1.41 | $1.41 | 23,678 |
| 2024-09-09 | $1.42 | $1.46 | $1.40 | $1.44 | $1.44 | 63,654 |
| 2024-09-06 | $1.53 | $1.53 | $1.44 | $1.45 | $1.45 | 37,366 |
| 2024-09-05 | $1.53 | $1.60 | $1.51 | $1.52 | $1.52 | 27,950 |
| 2024-09-04 | $1.56 | $1.64 | $1.50 | $1.54 | $1.54 | 45,715 |
| 2024-09-03 | $1.63 | $1.64 | $1.55 | $1.55 | $1.55 | 26,093 |
| 2024-08-30 | $1.67 | $1.68 | $1.62 | $1.63 | $1.63 | 29,403 |
| 2024-08-29 | $1.66 | $1.67 | $1.64 | $1.66 | $1.66 | 67,257 |
| 2024-08-28 | $1.68 | $1.69 | $1.66 | $1.67 | $1.67 | 32,089 |
| 2024-08-27 | $1.71 | $1.72 | $1.67 | $1.67 | $1.67 | 64,973 |
| 2024-08-26 | $1.58 | $1.74 | $1.57 | $1.72 | $1.72 | 121,077 |
| 2024-08-23 | $1.55 | $1.58 | $1.53 | $1.57 | $1.57 | 46,231 |
| 2024-08-22 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 65,574 |
| 2024-08-21 | $1.50 | $1.54 | $1.48 | $1.53 | $1.53 | 51,661 |
| 2024-08-20 | $1.48 | $1.53 | $1.47 | $1.51 | $1.51 | 28,682 |
| 2024-08-19 | $1.42 | $1.48 | $1.39 | $1.48 | $1.48 | 133,573 |
| 2024-08-16 | $1.41 | $1.43 | $1.39 | $1.42 | $1.42 | 47,880 |
| 2024-08-15 | $1.45 | $1.46 | $1.41 | $1.41 | $1.41 | 29,581 |
| 2024-08-14 | $1.46 | $1.47 | $1.45 | $1.45 | $1.45 | 47,762 |
| 2024-08-13 | $1.46 | $1.50 | $1.45 | $1.47 | $1.47 | 11,457 |
| 2024-08-12 | $1.47 | $1.53 | $1.44 | $1.47 | $1.47 | 29,331 |
| 2024-08-09 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 19,457 |
| 2024-08-08 | $1.40 | $1.48 | $1.37 | $1.48 | $1.48 | 51,221 |
| 2024-08-07 | $1.39 | $1.44 | $1.39 | $1.41 | $1.41 | 21,729 |
| 2024-08-06 | $1.36 | $1.41 | $1.36 | $1.39 | $1.39 | 20,414 |
| 2024-08-05 | $1.40 | $1.42 | $1.35 | $1.35 | $1.35 | 64,307 |
| 2024-08-02 | $1.53 | $1.55 | $1.45 | $1.46 | $1.46 | 59,463 |
| 2024-08-01 | $1.51 | $1.55 | $1.50 | $1.54 | $1.54 | 47,105 |
| 2024-07-31 | $1.48 | $1.53 | $1.45 | $1.53 | $1.53 | 45,812 |
| 2024-07-30 | $1.45 | $1.49 | $1.41 | $1.49 | $1.49 | 27,599 |
| 2024-07-29 | $1.48 | $1.49 | $1.41 | $1.45 | $1.45 | 33,040 |
| 2024-07-26 | $1.48 | $1.51 | $1.45 | $1.47 | $1.47 | 31,220 |
| 2024-07-25 | $1.43 | $1.48 | $1.43 | $1.44 | $1.44 | 22,082 |
| 2024-07-24 | $1.45 | $1.47 | $1.43 | $1.45 | $1.45 | 20,128 |
| 2024-07-23 | $1.51 | $1.51 | $1.42 | $1.46 | $1.46 | 35,835 |
| 2024-07-22 | $1.45 | $1.51 | $1.44 | $1.47 | $1.47 | 24,079 |
| 2024-07-19 | $1.48 | $1.50 | $1.44 | $1.45 | $1.45 | 14,182 |
| 2024-07-18 | $1.52 | $1.52 | $1.46 | $1.47 | $1.47 | 40,070 |
| 2024-07-17 | $1.57 | $1.57 | $1.49 | $1.51 | $1.51 | 66,422 |
| 2024-07-16 | $1.58 | $1.58 | $1.51 | $1.54 | $1.54 | 39,187 |
| 2024-07-15 | $1.55 | $1.57 | $1.53 | $1.56 | $1.56 | 46,041 |
| 2024-07-12 | $1.49 | $1.58 | $1.49 | $1.55 | $1.55 | 73,274 |
| 2024-07-11 | $1.50 | $1.50 | $1.43 | $1.47 | $1.47 | 55,154 |
| 2024-07-10 | $1.43 | $1.47 | $1.40 | $1.45 | $1.45 | 60,915 |
| 2024-07-09 | $1.34 | $1.43 | $1.33 | $1.43 | $1.43 | 68,974 |
| 2024-07-08 | $1.33 | $1.33 | $1.28 | $1.33 | $1.33 | 40,504 |
| 2024-07-05 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 20,326 |
| 2024-07-03 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 19,419 |
| 2024-07-02 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 29,794 |
| 2024-07-01 | $1.39 | $1.40 | $1.30 | $1.33 | $1.33 | 31,025 |
| 2024-06-28 | $1.37 | $1.41 | $1.33 | $1.35 | $1.35 | 65,043 |
| 2024-06-27 | $1.37 | $1.43 | $1.36 | $1.38 | $1.38 | 19,901 |
| 2024-06-26 | $1.40 | $1.42 | $1.36 | $1.38 | $1.38 | 34,239 |
| 2024-06-25 | $1.40 | $1.42 | $1.37 | $1.41 | $1.41 | 21,800 |
| 2024-06-24 | $1.43 | $1.45 | $1.37 | $1.41 | $1.41 | 28,959 |
| 2024-06-21 | $1.27 | $1.45 | $1.25 | $1.40 | $1.40 | 169,375 |
| 2024-06-20 | $1.30 | $1.32 | $1.22 | $1.26 | $1.26 | 137,737 |
| 2024-06-18 | $1.39 | $1.39 | $1.25 | $1.30 | $1.30 | 96,736 |
| 2024-06-17 | $1.44 | $1.49 | $1.38 | $1.38 | $1.38 | 83,058 |
| 2024-06-14 | $1.50 | $1.52 | $1.42 | $1.43 | $1.43 | 179,324 |
| 2024-06-13 | $1.57 | $1.60 | $1.49 | $1.51 | $1.51 | 121,361 |
| 2024-06-12 | $1.63 | $1.63 | $1.56 | $1.57 | $1.57 | 56,755 |
| 2024-06-11 | $1.62 | $1.63 | $1.60 | $1.63 | $1.63 | 32,961 |
| 2024-06-10 | $1.60 | $1.63 | $1.58 | $1.63 | $1.63 | 69,962 |
| 2024-06-07 | $1.60 | $1.63 | $1.57 | $1.60 | $1.60 | 15,870 |
| 2024-06-06 | $1.58 | $1.63 | $1.58 | $1.63 | $1.63 | 91,618 |
| 2024-06-05 | $1.59 | $1.60 | $1.57 | $1.60 | $1.60 | 50,515 |
| 2024-06-04 | $1.59 | $1.59 | $1.50 | $1.59 | $1.59 | 68,878 |
| 2024-06-03 | $1.61 | $1.61 | $1.58 | $1.59 | $1.59 | 56,612 |
| 2024-05-31 | $1.59 | $1.59 | $1.50 | $1.55 | $1.55 | 42,784 |
| 2024-05-30 | $1.60 | $1.61 | $1.52 | $1.56 | $1.56 | 66,411 |
| 2024-05-29 | $1.62 | $1.63 | $1.54 | $1.57 | $1.57 | 48,590 |
| 2024-05-28 | $1.51 | $1.63 | $1.48 | $1.63 | $1.63 | 240,100 |
| 2024-05-24 | $1.46 | $1.51 | $1.45 | $1.48 | $1.48 | 53,589 |
| 2024-05-23 | $1.47 | $1.49 | $1.46 | $1.46 | $1.46 | 23,535 |
| 2024-05-22 | $1.47 | $1.50 | $1.47 | $1.49 | $1.49 | 32,061 |
| 2024-05-21 | $1.42 | $1.50 | $1.42 | $1.46 | $1.46 | 46,526 |
| 2024-05-20 | $1.52 | $1.52 | $1.42 | $1.42 | $1.42 | 112,614 |
| 2024-05-17 | $1.48 | $1.52 | $1.48 | $1.48 | $1.48 | 53,840 |
| 2024-05-16 | $1.53 | $1.54 | $1.47 | $1.47 | $1.47 | 135,217 |
| 2024-05-15 | $1.52 | $1.60 | $1.52 | $1.53 | $1.53 | 51,046 |
| 2024-05-14 | $1.56 | $1.60 | $1.50 | $1.53 | $1.53 | 117,135 |
| 2024-05-13 | $1.57 | $1.58 | $1.53 | $1.57 | $1.57 | 25,990 |
| 2024-05-10 | $1.59 | $1.61 | $1.52 | $1.53 | $1.53 | 63,213 |
| 2024-05-09 | $1.61 | $1.64 | $1.56 | $1.60 | $1.60 | 15,784 |
| 2024-05-08 | $1.61 | $1.64 | $1.60 | $1.63 | $1.63 | 17,172 |
| 2024-05-07 | $1.61 | $1.67 | $1.61 | $1.62 | $1.62 | 45,768 |
| 2024-05-06 | $1.62 | $1.65 | $1.59 | $1.60 | $1.60 | 39,631 |
| 2024-05-03 | $1.63 | $1.63 | $1.59 | $1.61 | $1.61 | 30,964 |
| 2024-05-02 | $1.55 | $1.63 | $1.55 | $1.63 | $1.63 | 36,523 |
| 2024-05-01 | $1.52 | $1.60 | $1.52 | $1.56 | $1.56 | 39,183 |
| 2024-04-30 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 27,357 |
| 2024-04-29 | $1.52 | $1.52 | $1.50 | $1.51 | $1.51 | 43,612 |
| 2024-04-26 | $1.47 | $1.52 | $1.47 | $1.50 | $1.50 | 38,503 |
| 2024-04-25 | $1.47 | $1.49 | $1.46 | $1.48 | $1.48 | 17,141 |
| 2024-04-24 | $1.50 | $1.51 | $1.46 | $1.47 | $1.47 | 82,056 |
| 2024-04-23 | $1.50 | $1.50 | $1.47 | $1.49 | $1.49 | 36,550 |
| 2024-04-22 | $1.52 | $1.52 | $1.47 | $1.48 | $1.48 | 71,949 |
| 2024-04-19 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 45,504 |
| 2024-04-18 | $1.51 | $1.54 | $1.50 | $1.51 | $1.51 | 27,601 |
| 2024-04-17 | $1.52 | $1.52 | $1.50 | $1.51 | $1.51 | 28,482 |
| 2024-04-16 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 61,777 |
| 2024-04-15 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 35,729 |
| 2024-04-12 | $1.51 | $1.53 | $1.50 | $1.52 | $1.52 | 97,303 |
| 2024-04-11 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 26,223 |
| 2024-04-10 | $1.55 | $1.60 | $1.50 | $1.51 | $1.51 | 147,605 |
| 2024-04-09 | $1.58 | $1.59 | $1.51 | $1.55 | $1.55 | 59,148 |
| 2024-04-08 | $1.65 | $1.65 | $1.55 | $1.56 | $1.56 | 45,927 |
| 2024-04-05 | $1.60 | $1.60 | $1.52 | $1.57 | $1.57 | 108,730 |
| 2024-04-04 | $1.56 | $1.64 | $1.56 | $1.57 | $1.57 | 36,990 |
| 2024-04-03 | $1.59 | $1.61 | $1.56 | $1.58 | $1.58 | 49,369 |
| 2024-04-02 | $1.66 | $1.67 | $1.58 | $1.61 | $1.61 | 57,328 |
| 2024-04-01 | $1.65 | $1.67 | $1.60 | $1.66 | $1.66 | 68,069 |
| 2024-03-28 | $1.65 | $1.66 | $1.58 | $1.64 | $1.64 | 65,620 |
| 2024-03-27 | $1.65 | $1.65 | $1.62 | $1.63 | $1.63 | 34,617 |
| 2024-03-26 | $1.60 | $1.63 | $1.58 | $1.62 | $1.62 | 44,412 |
| 2024-03-25 | $1.63 | $1.63 | $1.55 | $1.58 | $1.58 | 71,352 |
| 2024-03-22 | $1.55 | $1.57 | $1.52 | $1.57 | $1.57 | 45,143 |
| 2024-03-21 | $1.60 | $1.60 | $1.52 | $1.53 | $1.53 | 57,297 |
| 2024-03-20 | $1.51 | $1.58 | $1.50 | $1.57 | $1.57 | 35,549 |
| 2024-03-19 | $1.52 | $1.54 | $1.50 | $1.50 | $1.50 | 45,016 |
| 2024-03-18 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 52,513 |
| 2024-03-15 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 161,932 |
| 2024-03-14 | $1.58 | $1.59 | $1.50 | $1.50 | $1.50 | 59,218 |
| 2024-03-13 | $1.57 | $1.58 | $1.51 | $1.52 | $1.52 | 99,555 |
| 2024-03-12 | $1.61 | $1.62 | $1.55 | $1.55 | $1.55 | 96,541 |
| 2024-03-11 | $1.60 | $1.65 | $1.54 | $1.59 | $1.59 | 70,333 |
| 2024-03-08 | $1.65 | $1.69 | $1.50 | $1.57 | $1.57 | 230,224 |
| 2024-03-07 | $1.67 | $1.69 | $1.62 | $1.65 | $1.65 | 75,462 |
| 2024-03-06 | $1.69 | $1.69 | $1.61 | $1.66 | $1.66 | 109,170 |
| 2024-03-05 | $1.66 | $1.70 | $1.58 | $1.66 | $1.66 | 239,523 |
| 2024-03-04 | $1.83 | $1.83 | $1.63 | $1.64 | $1.64 | 195,529 |
| 2024-03-01 | $1.80 | $1.94 | $1.74 | $1.80 | $1.80 | 349,636 |
| 2024-02-29 | $1.78 | $1.89 | $1.70 | $1.83 | $1.83 | 297,967 |
| 2024-02-28 | $1.84 | $1.84 | $1.55 | $1.70 | $1.70 | 656,569 |
| 2024-02-27 | $1.89 | $1.92 | $1.81 | $1.83 | $1.83 | 55,535 |
| 2024-02-26 | $1.78 | $1.88 | $1.77 | $1.87 | $1.87 | 54,011 |
| 2024-02-23 | $1.80 | $1.82 | $1.74 | $1.80 | $1.80 | 58,550 |
| 2024-02-22 | $1.74 | $1.80 | $1.74 | $1.79 | $1.79 | 35,538 |
| 2024-02-21 | $1.85 | $1.89 | $1.70 | $1.75 | $1.75 | 102,110 |
| 2024-02-20 | $1.96 | $2.00 | $1.79 | $1.83 | $1.83 | 84,370 |
| 2024-02-16 | $1.96 | $2.02 | $1.93 | $1.95 | $1.95 | 79,615 |
| 2024-02-15 | $1.95 | $2.00 | $1.92 | $1.99 | $1.99 | 79,759 |
| 2024-02-14 | $1.88 | $1.98 | $1.88 | $1.93 | $1.93 | 74,718 |
| 2024-02-13 | $1.76 | $1.96 | $1.76 | $1.87 | $1.87 | 171,327 |
| 2024-02-12 | $1.75 | $1.95 | $1.75 | $1.80 | $1.80 | 100,360 |
| 2024-02-09 | $1.79 | $1.83 | $1.73 | $1.79 | $1.79 | 36,710 |
| 2024-02-08 | $1.71 | $1.95 | $1.68 | $1.76 | $1.76 | 96,090 |
| 2024-02-07 | $1.72 | $1.75 | $1.71 | $1.71 | $1.71 | 24,290 |
| 2024-02-06 | $1.68 | $1.74 | $1.68 | $1.73 | $1.73 | 70,686 |
| 2024-02-05 | $1.70 | $1.75 | $1.68 | $1.68 | $1.68 | 55,488 |
| 2024-02-02 | $1.71 | $1.77 | $1.71 | $1.76 | $1.76 | 31,916 |
| 2024-02-01 | $1.77 | $1.78 | $1.71 | $1.76 | $1.76 | 53,623 |
| 2024-01-31 | $1.68 | $1.78 | $1.68 | $1.73 | $1.73 | 35,868 |
| 2024-01-30 | $1.71 | $1.77 | $1.67 | $1.67 | $1.67 | 56,165 |
| 2024-01-29 | $1.75 | $1.79 | $1.71 | $1.75 | $1.75 | 53,897 |
| 2024-01-26 | $1.68 | $1.75 | $1.67 | $1.70 | $1.70 | 50,911 |
| 2024-01-25 | $1.72 | $1.75 | $1.69 | $1.70 | $1.70 | 32,853 |
| 2024-01-24 | $1.76 | $1.80 | $1.65 | $1.72 | $1.72 | 70,847 |
| 2024-01-23 | $1.77 | $1.80 | $1.71 | $1.75 | $1.75 | 68,382 |
| 2024-01-22 | $1.77 | $1.80 | $1.67 | $1.72 | $1.72 | 44,191 |
| 2024-01-19 | $1.73 | $1.74 | $1.66 | $1.67 | $1.67 | 52,912 |
| 2024-01-18 | $1.78 | $1.78 | $1.70 | $1.72 | $1.72 | 43,616 |
| 2024-01-17 | $1.75 | $1.78 | $1.71 | $1.76 | $1.76 | 30,457 |
| 2024-01-16 | $1.80 | $1.88 | $1.77 | $1.78 | $1.78 | 50,147 |
| 2024-01-12 | $1.87 | $1.95 | $1.80 | $1.86 | $1.86 | 54,184 |
| 2024-01-11 | $1.92 | $1.95 | $1.82 | $1.85 | $1.85 | 195,951 |
| 2024-01-10 | $1.98 | $2.00 | $1.92 | $1.97 | $1.97 | 48,577 |
| 2024-01-09 | $1.91 | $1.99 | $1.87 | $1.99 | $1.99 | 80,179 |
| 2024-01-08 | $1.86 | $1.92 | $1.81 | $1.91 | $1.91 | 59,399 |
| 2024-01-05 | $1.93 | $1.96 | $1.85 | $1.88 | $1.88 | 45,361 |
| 2024-01-04 | $1.93 | $1.99 | $1.89 | $1.93 | $1.93 | 58,888 |
| 2024-01-03 | $1.90 | $1.98 | $1.85 | $1.95 | $1.95 | 111,607 |
| 2024-01-02 | $1.92 | $2.01 | $1.88 | $1.92 | $1.92 | 100,522 |
| 2023-12-29 | $1.92 | $1.99 | $1.87 | $1.93 | $1.93 | 636,542 |
| 2023-12-28 | $1.88 | $2.00 | $1.83 | $1.91 | $1.91 | 183,346 |
| 2023-12-27 | $1.71 | $1.90 | $1.71 | $1.90 | $1.90 | 198,216 |
| 2023-12-26 | $1.56 | $1.72 | $1.56 | $1.71 | $1.71 | 129,737 |
| 2023-12-22 | $1.64 | $1.69 | $1.54 | $1.60 | $1.60 | 151,297 |
| 2023-12-21 | $1.68 | $1.73 | $1.64 | $1.67 | $1.67 | 76,263 |
| 2023-12-20 | $1.71 | $1.74 | $1.66 | $1.67 | $1.67 | 49,455 |
| 2023-12-19 | $1.68 | $1.74 | $1.64 | $1.74 | $1.74 | 78,299 |
| 2023-12-18 | $1.72 | $1.76 | $1.64 | $1.65 | $1.65 | 73,178 |
| 2023-12-15 | $1.69 | $1.74 | $1.63 | $1.71 | $1.71 | 81,140 |
| 2023-12-14 | $1.70 | $1.75 | $1.66 | $1.72 | $1.72 | 148,058 |
| 2023-12-13 | $1.61 | $1.67 | $1.50 | $1.66 | $1.66 | 93,314 |
| 2023-12-12 | $1.61 | $1.64 | $1.58 | $1.59 | $1.59 | 76,201 |
| 2023-12-11 | $1.84 | $1.87 | $1.50 | $1.57 | $1.57 | 371,006 |
| 2023-12-08 | $1.88 | $1.95 | $1.85 | $1.89 | $1.89 | 33,191 |
| 2023-12-07 | $1.87 | $1.94 | $1.84 | $1.90 | $1.90 | 42,512 |
| 2023-12-06 | $1.87 | $1.92 | $1.81 | $1.85 | $1.85 | 104,229 |
| 2023-12-05 | $1.92 | $1.98 | $1.80 | $1.83 | $1.83 | 84,809 |
| 2023-12-04 | $1.95 | $1.99 | $1.90 | $1.93 | $1.93 | 62,980 |
| 2023-12-01 | $1.95 | $2.04 | $1.86 | $1.92 | $1.92 | 140,462 |
| 2023-11-30 | $1.95 | $1.99 | $1.92 | $1.92 | $1.92 | 84,534 |
| 2023-11-29 | $1.94 | $2.08 | $1.90 | $1.94 | $1.94 | 77,343 |
| 2023-11-28 | $1.95 | $2.00 | $1.93 | $1.97 | $1.97 | 33,462 |
| 2023-11-27 | $2.11 | $2.17 | $1.90 | $1.92 | $1.92 | 455,998 |
| 2023-11-24 | $2.00 | $2.14 | $2.00 | $2.11 | $2.11 | 29,818 |
| 2023-11-22 | $2.08 | $2.15 | $1.95 | $2.02 | $2.02 | 100,537 |
| 2023-11-21 | $2.05 | $2.15 | $2.03 | $2.06 | $2.06 | 34,936 |
| 2023-11-20 | $2.19 | $2.26 | $2.01 | $2.02 | $2.02 | 147,259 |
| 2023-11-17 | $1.85 | $2.16 | $1.85 | $2.13 | $2.13 | 332,091 |
| 2023-11-16 | $1.93 | $1.99 | $1.71 | $1.81 | $1.81 | 287,015 |
| 2023-11-15 | $1.75 | $1.90 | $1.75 | $1.83 | $1.83 | 47,566 |
| 2023-11-14 | $1.72 | $1.80 | $1.67 | $1.72 | $1.72 | 48,865 |
| 2023-11-13 | $1.80 | $1.85 | $1.71 | $1.74 | $1.74 | 54,715 |
| 2023-11-10 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 40,042 |
| 2023-11-09 | $1.93 | $2.03 | $1.90 | $1.92 | $1.92 | 25,785 |
| 2023-11-08 | $1.99 | $2.01 | $1.92 | $1.96 | $1.96 | 41,918 |
| 2023-11-07 | $2.05 | $2.09 | $1.91 | $1.95 | $1.95 | 30,956 |
| 2023-11-06 | $2.06 | $2.17 | $2.01 | $2.05 | $2.05 | 24,191 |
| 2023-11-03 | $2.00 | $2.18 | $2.00 | $2.06 | $2.06 | 63,525 |
| 2023-11-02 | $1.83 | $1.99 | $1.83 | $1.98 | $1.98 | 34,786 |
| 2023-11-01 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 59,057 |
| 2023-10-31 | $1.92 | $1.99 | $1.89 | $1.99 | $1.99 | 22,935 |
| 2023-10-30 | $1.90 | $1.95 | $1.84 | $1.92 | $1.92 | 70,258 |
| 2023-10-27 | $1.75 | $1.87 | $1.74 | $1.82 | $1.82 | 33,040 |
| 2023-10-26 | $1.66 | $1.83 | $1.64 | $1.74 | $1.74 | 40,926 |
| 2023-10-25 | $1.71 | $1.78 | $1.62 | $1.64 | $1.64 | 74,223 |
| 2023-10-24 | $1.83 | $1.88 | $1.80 | $1.82 | $1.82 | 23,022 |
| 2023-10-23 | $1.86 | $1.87 | $1.78 | $1.79 | $1.79 | 32,454 |
| 2023-10-20 | $1.84 | $1.87 | $1.80 | $1.86 | $1.86 | 23,066 |
| 2023-10-19 | $1.90 | $1.92 | $1.81 | $1.84 | $1.84 | 37,717 |
| 2023-10-18 | $2.14 | $2.23 | $1.85 | $1.87 | $1.87 | 76,005 |
| 2023-10-17 | $1.89 | $2.15 | $1.86 | $2.15 | $2.15 | 108,515 |
| 2023-10-16 | $1.73 | $1.85 | $1.70 | $1.82 | $1.82 | 39,190 |
| 2023-10-13 | $1.69 | $1.77 | $1.66 | $1.75 | $1.75 | 42,819 |
| 2023-10-12 | $1.87 | $1.89 | $1.66 | $1.68 | $1.68 | 127,929 |
| 2023-10-11 | $1.99 | $2.00 | $1.82 | $1.84 | $1.84 | 40,531 |
| 2023-10-10 | $1.80 | $1.98 | $1.80 | $1.96 | $1.96 | 79,830 |
| 2023-10-09 | $1.89 | $1.91 | $1.80 | $1.83 | $1.83 | 48,782 |
| 2023-10-06 | $1.86 | $1.94 | $1.83 | $1.91 | $1.91 | 37,705 |
| 2023-10-05 | $1.89 | $1.93 | $1.80 | $1.88 | $1.88 | 45,753 |
| 2023-10-04 | $2.02 | $2.03 | $1.85 | $1.86 | $1.86 | 74,728 |
| 2023-10-03 | $2.10 | $2.12 | $1.98 | $1.98 | $1.98 | 77,192 |
| 2023-10-02 | $2.40 | $2.40 | $2.01 | $2.08 | $2.08 | 129,235 |
| 2023-09-29 | $2.43 | $2.45 | $2.35 | $2.40 | $2.40 | 38,873 |
| 2023-09-28 | $2.42 | $2.47 | $2.38 | $2.40 | $2.40 | 27,259 |
| 2023-09-27 | $2.45 | $2.46 | $2.39 | $2.41 | $2.41 | 62,328 |
| 2023-09-26 | $2.41 | $2.45 | $2.38 | $2.38 | $2.38 | 39,343 |
| 2023-09-25 | $2.48 | $2.50 | $2.42 | $2.45 | $2.45 | 29,708 |
| 2023-09-22 | $2.54 | $2.54 | $2.47 | $2.47 | $2.47 | 22,722 |
| 2023-09-21 | $2.48 | $2.59 | $2.46 | $2.59 | $2.59 | 40,798 |
| 2023-09-20 | $2.50 | $2.60 | $2.45 | $2.47 | $2.47 | 31,319 |
| 2023-09-19 | $2.50 | $2.52 | $2.45 | $2.50 | $2.50 | 20,439 |
| 2023-09-18 | $2.59 | $2.59 | $2.47 | $2.48 | $2.48 | 29,238 |
| 2023-09-15 | $2.47 | $2.57 | $2.47 | $2.55 | $2.55 | 45,760 |
| 2023-09-14 | $2.47 | $2.57 | $2.47 | $2.47 | $2.47 | 41,825 |
| 2023-09-13 | $2.49 | $2.60 | $2.45 | $2.54 | $2.54 | 55,730 |
| 2023-09-12 | $2.48 | $2.55 | $2.47 | $2.51 | $2.51 | 25,306 |
| 2023-09-11 | $2.52 | $2.55 | $2.43 | $2.48 | $2.48 | 49,614 |
| 2023-09-08 | $2.50 | $2.56 | $2.45 | $2.49 | $2.49 | 26,332 |
| 2023-09-07 | $2.51 | $2.60 | $2.45 | $2.51 | $2.51 | 26,783 |
| 2023-09-06 | $2.62 | $2.62 | $2.45 | $2.52 | $2.52 | 33,912 |
| 2023-09-05 | $2.59 | $2.65 | $2.50 | $2.56 | $2.56 | 39,109 |
| 2023-09-01 | $2.64 | $2.66 | $2.60 | $2.62 | $2.62 | 26,975 |
| 2023-08-31 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 35,329 |
| 2023-08-30 | $2.64 | $2.66 | $2.46 | $2.53 | $2.53 | 64,170 |
| 2023-08-29 | $2.58 | $2.65 | $2.53 | $2.65 | $2.65 | 38,091 |
| 2023-08-28 | $2.47 | $2.60 | $2.47 | $2.59 | $2.59 | 43,444 |
| 2023-08-25 | $2.45 | $2.48 | $2.40 | $2.46 | $2.46 | 31,392 |
| 2023-08-24 | $2.62 | $2.62 | $2.40 | $2.44 | $2.44 | 48,540 |
| 2023-08-23 | $2.46 | $2.62 | $2.41 | $2.62 | $2.62 | 85,121 |
| 2023-08-22 | $2.50 | $2.55 | $2.36 | $2.46 | $2.46 | 59,037 |
| 2023-08-21 | $2.24 | $2.46 | $2.24 | $2.45 | $2.45 | 64,770 |
| 2023-08-18 | $2.40 | $2.41 | $2.22 | $2.22 | $2.22 | 124,370 |
| 2023-08-17 | $2.55 | $2.60 | $2.40 | $2.41 | $2.41 | 61,822 |
| 2023-08-16 | $2.55 | $2.63 | $2.50 | $2.55 | $2.55 | 67,142 |
| 2023-08-15 | $2.59 | $2.67 | $2.56 | $2.61 | $2.61 | 60,061 |
| 2023-08-14 | $2.59 | $2.65 | $2.53 | $2.61 | $2.61 | 59,979 |
| 2023-08-11 | $2.56 | $2.60 | $2.48 | $2.60 | $2.60 | 45,429 |
| 2023-08-10 | $2.30 | $2.67 | $2.26 | $2.57 | $2.57 | 123,186 |
| 2023-08-09 | $2.39 | $2.46 | $2.30 | $2.30 | $2.30 | 92,370 |
| 2023-08-08 | $2.39 | $2.49 | $2.35 | $2.41 | $2.41 | 52,377 |
| 2023-08-07 | $2.59 | $2.69 | $2.40 | $2.43 | $2.43 | 103,232 |
| 2023-08-04 | $2.74 | $2.75 | $2.56 | $2.60 | $2.60 | 105,470 |
| 2023-08-03 | $2.77 | $2.83 | $2.66 | $2.69 | $2.69 | 77,884 |
| 2023-08-02 | $2.94 | $2.94 | $2.68 | $2.76 | $2.76 | 123,767 |
| 2023-08-01 | $2.78 | $2.99 | $2.78 | $2.97 | $2.97 | 109,496 |
| 2023-07-31 | $2.86 | $2.86 | $2.76 | $2.77 | $2.77 | 121,948 |
| 2023-07-28 | $2.79 | $2.90 | $2.74 | $2.89 | $2.89 | 164,117 |
| 2023-07-27 | $2.82 | $2.84 | $2.70 | $2.73 | $2.73 | 74,220 |
| 2023-07-26 | $2.63 | $2.84 | $2.63 | $2.80 | $2.80 | 70,513 |
| 2023-07-25 | $2.75 | $2.80 | $2.61 | $2.65 | $2.65 | 98,976 |
| 2023-07-24 | $2.87 | $2.94 | $2.66 | $2.73 | $2.73 | 140,905 |
| 2023-07-21 | $2.96 | $3.05 | $2.81 | $2.86 | $2.86 | 122,491 |
| 2023-07-20 | $3.12 | $3.14 | $2.91 | $2.94 | $2.94 | 96,524 |
| 2023-07-19 | $3.07 | $3.19 | $3.07 | $3.15 | $3.15 | 141,991 |
| 2023-07-18 | $2.95 | $3.10 | $2.90 | $3.06 | $3.06 | 75,250 |
| 2023-07-17 | $3.06 | $3.14 | $2.96 | $2.98 | $2.98 | 107,194 |
| 2023-07-14 | $3.17 | $3.22 | $3.00 | $3.05 | $3.05 | 107,321 |
| 2023-07-13 | $3.18 | $3.25 | $3.06 | $3.17 | $3.17 | 115,942 |
| 2023-07-12 | $3.10 | $3.21 | $3.08 | $3.15 | $3.15 | 93,767 |
| 2023-07-11 | $3.11 | $3.12 | $3.00 | $3.08 | $3.08 | 88,578 |
| 2023-07-10 | $2.97 | $3.12 | $2.96 | $3.10 | $3.10 | 156,963 |
| 2023-07-07 | $2.86 | $2.97 | $2.79 | $2.95 | $2.95 | 119,324 |
| 2023-07-06 | $2.89 | $2.90 | $2.75 | $2.86 | $2.86 | 68,354 |
| 2023-07-05 | $2.90 | $3.13 | $2.80 | $2.89 | $2.89 | 277,635 |
| 2023-07-03 | $2.53 | $2.75 | $2.51 | $2.72 | $2.72 | 123,917 |
| 2023-06-30 | $2.51 | $2.68 | $2.45 | $2.55 | $2.55 | 171,885 |
| 2023-06-29 | $2.64 | $2.68 | $2.44 | $2.48 | $2.48 | 300,413 |
| 2023-06-28 | $2.92 | $2.92 | $2.50 | $2.58 | $2.58 | 499,511 |
| 2023-06-27 | $3.11 | $3.15 | $2.76 | $2.97 | $2.97 | 716,707 |
| 2023-06-26 | $3.10 | $3.23 | $3.10 | $3.11 | $3.11 | 481,178 |
| 2023-06-23 | $3.23 | $3.29 | $3.20 | $3.25 | $3.25 | 143,982 |
| 2023-06-22 | $3.26 | $3.33 | $3.20 | $3.21 | $3.21 | 116,059 |
| 2023-06-21 | $3.45 | $3.48 | $3.21 | $3.29 | $3.29 | 108,968 |
| 2023-06-20 | $3.19 | $3.46 | $3.15 | $3.41 | $3.41 | 186,268 |
| 2023-06-16 | $3.17 | $3.25 | $3.07 | $3.20 | $3.20 | 112,119 |
| 2023-06-15 | $3.36 | $3.36 | $3.07 | $3.18 | $3.18 | 196,382 |
| 2023-06-14 | $3.39 | $3.48 | $3.31 | $3.31 | $3.31 | 144,309 |
| 2023-06-13 | $3.29 | $3.43 | $3.26 | $3.40 | $3.40 | 145,797 |
| 2023-06-12 | $3.45 | $3.58 | $3.20 | $3.28 | $3.28 | 369,268 |
| 2023-06-09 | $3.59 | $3.61 | $3.27 | $3.44 | $3.44 | 136,870 |
| 2023-06-08 | $3.39 | $3.74 | $3.36 | $3.54 | $3.54 | 323,627 |
| 2023-06-07 | $3.50 | $3.58 | $3.28 | $3.34 | $3.34 | 221,983 |
| 2023-06-06 | $3.34 | $3.82 | $3.34 | $3.50 | $3.50 | 496,360 |
| 2023-06-05 | $3.33 | $3.43 | $3.20 | $3.34 | $3.34 | 180,137 |
| 2023-06-02 | $3.26 | $3.35 | $3.11 | $3.19 | $3.19 | 206,039 |
| 2023-06-01 | $3.01 | $3.33 | $2.95 | $3.18 | $3.18 | 278,018 |
| 2023-05-31 | $2.95 | $3.06 | $2.88 | $3.01 | $3.01 | 164,730 |
| 2023-05-30 | $2.98 | $3.20 | $2.78 | $2.93 | $2.93 | 357,651 |
| 2023-05-26 | $2.78 | $3.04 | $2.78 | $2.92 | $2.92 | 226,617 |
| 2023-05-25 | $2.96 | $3.07 | $2.63 | $2.72 | $2.72 | 316,825 |
| 2023-05-24 | $3.20 | $3.20 | $2.90 | $2.96 | $2.96 | 173,049 |
| 2023-05-23 | $3.24 | $3.37 | $3.05 | $3.09 | $3.09 | 156,746 |
| 2023-05-22 | $2.94 | $3.24 | $2.92 | $3.23 | $3.23 | 252,603 |
| 2023-05-19 | $2.92 | $3.08 | $2.81 | $2.83 | $2.83 | 219,294 |
| 2023-05-18 | $2.82 | $2.96 | $2.72 | $2.94 | $2.94 | 195,568 |
| 2023-05-17 | $2.70 | $2.82 | $2.59 | $2.77 | $2.77 | 157,584 |
| 2023-05-16 | $2.82 | $2.85 | $2.63 | $2.67 | $2.67 | 102,519 |
| 2023-05-15 | $2.69 | $2.94 | $2.69 | $2.87 | $2.87 | 133,122 |
| 2023-05-12 | $2.77 | $2.83 | $2.66 | $2.68 | $2.68 | 149,777 |
| 2023-05-11 | $2.88 | $2.94 | $2.73 | $2.77 | $2.77 | 127,505 |
| 2023-05-10 | $2.54 | $2.99 | $2.54 | $2.88 | $2.88 | 492,871 |
| 2023-05-09 | $2.38 | $2.58 | $2.34 | $2.49 | $2.49 | 183,280 |
| 2023-05-08 | $2.36 | $2.43 | $2.27 | $2.40 | $2.40 | 138,020 |
| 2023-05-05 | $2.29 | $2.38 | $2.27 | $2.34 | $2.34 | 166,460 |
| 2023-05-04 | $2.32 | $2.38 | $2.23 | $2.28 | $2.28 | 185,272 |
| 2023-05-03 | $2.22 | $2.39 | $2.20 | $2.31 | $2.31 | 184,399 |
| 2023-05-02 | $2.17 | $2.29 | $2.11 | $2.22 | $2.22 | 221,445 |
| 2023-05-01 | $2.15 | $2.21 | $2.09 | $2.20 | $2.20 | 242,589 |
| 2023-04-28 | $2.06 | $2.19 | $2.03 | $2.14 | $2.14 | 155,411 |
| 2023-04-27 | $2.04 | $2.14 | $2.01 | $2.07 | $2.07 | 208,135 |
| 2023-04-26 | $2.10 | $2.14 | $2.01 | $2.08 | $2.08 | 264,233 |
| 2023-04-25 | $2.09 | $2.15 | $2.01 | $2.04 | $2.04 | 220,417 |
| 2023-04-24 | $2.32 | $2.38 | $2.03 | $2.19 | $2.19 | 1,334,587 |
| 2023-04-21 | $2.21 | $2.40 | $2.14 | $2.31 | $2.31 | 226,065 |
| 2023-04-20 | $2.35 | $2.35 | $2.13 | $2.13 | $2.13 | 224,179 |
| 2023-04-19 | $2.25 | $2.51 | $2.21 | $2.34 | $2.34 | 409,504 |
| 2023-04-18 | $2.46 | $2.46 | $2.05 | $2.28 | $2.28 | 569,425 |
| 2023-04-17 | $2.06 | $2.59 | $2.03 | $2.46 | $2.46 | 1,307,396 |
| 2023-04-14 | $1.95 | $2.07 | $1.93 | $1.96 | $1.96 | 386,119 |
| 2023-04-13 | $1.79 | $1.95 | $1.76 | $1.95 | $1.95 | 243,652 |
| 2023-04-12 | $1.84 | $1.91 | $1.75 | $1.78 | $1.78 | 226,748 |
| 2023-04-11 | $1.79 | $1.88 | $1.75 | $1.85 | $1.85 | 530,838 |
| 2023-04-10 | $1.51 | $1.78 | $1.50 | $1.77 | $1.77 | 616,645 |
| 2023-04-06 | $1.56 | $1.57 | $1.47 | $1.50 | $1.50 | 387,558 |
| 2023-04-05 | $1.53 | $1.66 | $1.47 | $1.60 | $1.60 | 517,876 |
| 2023-04-04 | $1.53 | $1.53 | $1.46 | $1.49 | $1.49 | 337,181 |
| 2023-04-03 | $1.61 | $1.62 | $1.53 | $1.55 | $1.55 | 589,912 |
| 2023-03-31 | $1.70 | $1.73 | $1.63 | $1.63 | $1.63 | 525,178 |
| 2023-03-30 | $1.70 | $1.82 | $1.68 | $1.70 | $1.70 | 647,503 |
| 2023-03-29 | $1.73 | $1.76 | $1.64 | $1.67 | $1.67 | 584,755 |
| 2023-03-28 | $1.95 | $2.02 | $1.65 | $1.75 | $1.75 | 1,899,259 |
| 2023-03-27 | $2.22 | $2.71 | $1.94 | $1.95 | $1.95 | 6,015,481 |
| 2023-03-24 | $4.16 | $4.25 | $4.00 | $4.15 | $4.15 | 129,621 |
| 2023-03-23 | $4.00 | $4.37 | $3.95 | $4.10 | $4.10 | 259,084 |
| 2023-03-22 | $4.13 | $4.23 | $3.97 | $4.01 | $4.01 | 233,161 |
| 2023-03-21 | $3.53 | $4.25 | $3.50 | $4.12 | $4.12 | 652,395 |
| 2023-03-20 | $3.68 | $3.78 | $3.30 | $3.41 | $3.41 | 433,709 |
| 2023-03-17 | $3.95 | $4.01 | $3.74 | $3.78 | $3.78 | 177,399 |
| 2023-03-16 | $4.16 | $4.16 | $3.90 | $4.05 | $4.05 | 132,966 |
| 2023-03-15 | $4.01 | $4.24 | $3.95 | $4.15 | $4.15 | 157,005 |
| 2023-03-14 | $4.00 | $4.21 | $3.95 | $4.17 | $4.17 | 126,868 |
| 2023-03-13 | $3.69 | $4.00 | $3.67 | $3.93 | $3.93 | 188,116 |
| 2023-03-10 | $4.05 | $4.15 | $3.75 | $3.80 | $3.80 | 210,512 |
| 2023-03-09 | $4.37 | $4.37 | $3.97 | $4.02 | $4.02 | 219,951 |
| 2023-03-08 | $4.75 | $4.86 | $4.35 | $4.43 | $4.43 | 214,276 |
| 2023-03-07 | $4.65 | $5.11 | $4.57 | $4.79 | $4.79 | 356,813 |
| 2023-03-06 | $4.56 | $4.68 | $4.52 | $4.65 | $4.65 | 211,722 |
| 2023-03-03 | $4.60 | $4.63 | $4.48 | $4.59 | $4.59 | 115,174 |
| 2023-03-02 | $4.41 | $4.59 | $4.25 | $4.57 | $4.57 | 154,371 |
| 2023-03-01 | $4.52 | $4.56 | $4.21 | $4.50 | $4.50 | 160,897 |
| 2023-02-28 | $4.45 | $4.75 | $4.42 | $4.50 | $4.50 | 205,252 |
| 2023-02-27 | $3.99 | $4.43 | $3.96 | $4.41 | $4.41 | 319,194 |
| 2023-02-24 | $4.15 | $4.16 | $3.86 | $3.90 | $3.90 | 178,503 |
| 2023-02-23 | $4.25 | $4.27 | $4.02 | $4.10 | $4.10 | 104,182 |
| 2023-02-22 | $4.15 | $4.27 | $4.02 | $4.22 | $4.22 | 154,926 |
| 2023-02-21 | $4.31 | $4.55 | $4.14 | $4.15 | $4.15 | 298,806 |
| 2023-02-17 | $4.32 | $4.37 | $4.21 | $4.32 | $4.32 | 122,488 |
| 2023-02-16 | $4.24 | $4.43 | $4.24 | $4.31 | $4.31 | 165,093 |
| 2023-02-15 | $4.01 | $4.43 | $4.01 | $4.33 | $4.33 | 277,275 |
| 2023-02-14 | $4.54 | $4.59 | $3.70 | $3.91 | $3.91 | 506,342 |
| 2023-02-13 | $4.42 | $4.62 | $4.29 | $4.54 | $4.54 | 230,948 |
| 2023-02-10 | $4.65 | $4.65 | $4.03 | $4.39 | $4.39 | 416,927 |
| 2023-02-09 | $4.74 | $5.17 | $4.52 | $4.61 | $4.61 | 423,373 |
| 2023-02-08 | $5.60 | $5.60 | $4.50 | $4.62 | $4.62 | 724,641 |
| 2023-02-07 | $5.17 | $5.72 | $5.17 | $5.51 | $5.51 | 531,326 |
| 2023-02-06 | $5.05 | $5.26 | $5.01 | $5.09 | $5.09 | 268,980 |
| 2023-02-03 | $4.84 | $5.12 | $4.80 | $4.96 | $4.96 | 221,945 |
| 2023-02-02 | $4.84 | $5.13 | $4.70 | $4.80 | $4.80 | 345,969 |
| 2023-02-01 | $4.62 | $4.91 | $4.55 | $4.79 | $4.79 | 190,835 |
| 2023-01-31 | $4.39 | $4.63 | $4.38 | $4.62 | $4.62 | 89,022 |
| 2023-01-30 | $4.45 | $4.68 | $4.37 | $4.38 | $4.38 | 120,312 |
| 2023-01-27 | $4.35 | $4.53 | $4.31 | $4.48 | $4.48 | 182,163 |
| 2023-01-26 | $4.18 | $4.44 | $4.10 | $4.31 | $4.31 | 164,041 |
| 2023-01-25 | $3.98 | $4.24 | $3.81 | $4.15 | $4.15 | 327,693 |
| 2023-01-24 | $4.56 | $4.68 | $4.23 | $4.23 | $4.23 | 354,462 |
| 2023-01-23 | $4.39 | $4.59 | $4.23 | $4.56 | $4.56 | 243,271 |
| 2023-01-20 | $4.14 | $4.41 | $4.12 | $4.31 | $4.31 | 129,855 |
| 2023-01-19 | $4.35 | $4.35 | $3.98 | $4.09 | $4.09 | 238,983 |
| 2023-01-18 | $4.23 | $4.52 | $4.13 | $4.40 | $4.40 | 354,984 |
| 2023-01-17 | $4.45 | $4.55 | $3.85 | $4.10 | $4.10 | 522,089 |
| 2023-01-13 | $3.62 | $4.32 | $3.62 | $4.29 | $4.29 | 557,805 |
| 2023-01-12 | $3.58 | $3.66 | $3.45 | $3.63 | $3.63 | 160,123 |
| 2023-01-11 | $3.67 | $3.68 | $3.42 | $3.51 | $3.51 | 217,177 |
| 2023-01-10 | $3.30 | $3.65 | $3.24 | $3.58 | $3.58 | 340,041 |
| 2023-01-09 | $3.43 | $3.43 | $3.24 | $3.27 | $3.27 | 145,348 |
| 2023-01-06 | $3.44 | $3.44 | $3.18 | $3.36 | $3.36 | 138,951 |
| 2023-01-05 | $3.43 | $3.48 | $3.32 | $3.44 | $3.44 | 150,338 |
| 2023-01-04 | $3.04 | $3.48 | $2.97 | $3.42 | $3.42 | 427,821 |
| 2023-01-03 | $2.81 | $3.00 | $2.79 | $2.96 | $2.96 | 208,109 |
| 2022-12-30 | $2.61 | $2.75 | $2.61 | $2.74 | $2.74 | 197,675 |
| 2022-12-29 | $2.62 | $2.76 | $2.53 | $2.75 | $2.75 | 181,366 |
| 2022-12-28 | $2.51 | $2.64 | $2.48 | $2.63 | $2.63 | 68,755 |
| 2022-12-27 | $2.81 | $2.81 | $2.48 | $2.53 | $2.53 | 210,552 |
| 2022-12-23 | $2.84 | $2.89 | $2.77 | $2.82 | $2.82 | 79,869 |
| 2022-12-22 | $2.86 | $2.89 | $2.75 | $2.84 | $2.84 | 121,573 |
| 2022-12-21 | $2.76 | $2.93 | $2.73 | $2.86 | $2.86 | 89,271 |
| 2022-12-20 | $2.65 | $2.76 | $2.60 | $2.71 | $2.71 | 95,020 |
| 2022-12-19 | $2.81 | $2.82 | $2.62 | $2.65 | $2.65 | 120,874 |
| 2022-12-16 | $2.77 | $2.95 | $2.71 | $2.80 | $2.80 | 309,518 |
| 2022-12-15 | $2.82 | $2.87 | $2.76 | $2.79 | $2.79 | 140,723 |
| 2022-12-14 | $2.85 | $2.93 | $2.82 | $2.82 | $2.82 | 63,819 |
| 2022-12-13 | $2.95 | $2.98 | $2.81 | $2.88 | $2.88 | 102,571 |
| 2022-12-12 | $2.94 | $2.98 | $2.80 | $2.92 | $2.92 | 133,214 |
| 2022-12-09 | $2.85 | $3.03 | $2.80 | $2.88 | $2.88 | 165,088 |
| 2022-12-08 | $2.81 | $2.96 | $2.73 | $2.85 | $2.85 | 189,737 |
| 2022-12-07 | $2.76 | $2.85 | $2.70 | $2.80 | $2.80 | 81,481 |
| 2022-12-06 | $2.94 | $2.94 | $2.72 | $2.74 | $2.74 | 239,635 |
| 2022-12-05 | $2.80 | $2.98 | $2.69 | $2.93 | $2.93 | 280,515 |
| 2022-12-02 | $2.67 | $2.80 | $2.60 | $2.79 | $2.79 | 150,812 |
| 2022-12-01 | $2.78 | $2.87 | $2.67 | $2.69 | $2.69 | 236,945 |
| 2022-11-30 | $2.72 | $2.79 | $2.64 | $2.75 | $2.75 | 256,862 |
| 2022-11-29 | $2.59 | $2.71 | $2.56 | $2.71 | $2.71 | 240,257 |
| 2022-11-28 | $2.60 | $2.68 | $2.47 | $2.56 | $2.56 | 508,592 |
| 2022-11-25 | $2.45 | $2.60 | $2.42 | $2.59 | $2.59 | 216,490 |
| 2022-11-23 | $2.34 | $2.44 | $2.28 | $2.40 | $2.40 | 269,397 |
| 2022-11-22 | $2.33 | $2.33 | $2.23 | $2.27 | $2.27 | 123,986 |
| 2022-11-21 | $2.39 | $2.39 | $2.25 | $2.30 | $2.30 | 155,666 |
| 2022-11-18 | $2.55 | $2.55 | $2.33 | $2.38 | $2.38 | 231,054 |
| 2022-11-17 | $2.58 | $2.61 | $2.45 | $2.52 | $2.52 | 210,598 |
| 2022-11-16 | $2.60 | $2.68 | $2.52 | $2.58 | $2.58 | 357,226 |
| 2022-11-15 | $2.70 | $2.79 | $2.60 | $2.62 | $2.62 | 327,455 |
| 2022-11-14 | $2.54 | $2.75 | $2.43 | $2.63 | $2.63 | 596,699 |
| 2022-11-11 | $2.19 | $2.54 | $2.13 | $2.51 | $2.51 | 467,065 |
| 2022-11-10 | $2.27 | $2.33 | $2.09 | $2.12 | $2.12 | 581,972 |
| 2022-11-09 | $2.51 | $2.51 | $2.10 | $2.12 | $2.12 | 680,986 |
| 2022-11-08 | $2.48 | $2.55 | $2.40 | $2.46 | $2.46 | 542,933 |
| 2022-11-07 | $2.41 | $2.48 | $2.37 | $2.44 | $2.44 | 214,195 |
| 2022-11-04 | $2.59 | $2.59 | $2.30 | $2.43 | $2.43 | 465,980 |
| 2022-11-03 | $2.40 | $2.54 | $2.27 | $2.54 | $2.54 | 802,424 |
| 2022-11-02 | $2.67 | $2.72 | $2.30 | $2.35 | $2.35 | 1,737,282 |
| 2022-11-01 | $3.63 | $3.74 | $2.67 | $2.75 | $2.75 | 27,596,404 |
| 2022-10-31 | $2.61 | $2.90 | $2.50 | $2.86 | $2.86 | 305,764 |
| 2022-10-28 | $2.57 | $2.59 | $2.46 | $2.54 | $2.54 | 199,720 |
| 2022-10-27 | $2.77 | $2.77 | $2.51 | $2.54 | $2.54 | 193,541 |
| 2022-10-26 | $2.51 | $3.10 | $2.48 | $2.72 | $2.72 | 1,278,427 |
| 2022-10-25 | $2.50 | $2.64 | $2.48 | $2.48 | $2.48 | 244,085 |
| 2022-10-24 | $2.91 | $2.93 | $2.49 | $2.50 | $2.50 | 322,976 |
| 2022-10-21 | $3.13 | $3.25 | $2.84 | $2.93 | $2.93 | 262,355 |
| 2022-10-20 | $3.03 | $3.26 | $2.94 | $3.09 | $3.09 | 366,014 |
| 2022-10-19 | $0.38 | $0.38 | $0.31 | $0.34 | $3.41 | 337,702 |
| 2022-10-18 | $0.42 | $0.42 | $0.40 | $0.40 | $3.98 | 119,947 |
| 2022-10-17 | $0.42 | $0.42 | $0.40 | $0.42 | $4.17 | 66,646 |
| 2022-10-14 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 742,065 |
| 2022-10-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,376,828 |
| 2022-10-12 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 742,819 |
| 2022-10-11 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 1,059,825 |
| 2022-10-10 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 988,843 |
| 2022-10-07 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 1,513,094 |
| 2022-10-06 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 558,327 |
| 2022-10-05 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 923,558 |
| 2022-10-04 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 883,682 |
| 2022-10-03 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 731,611 |
| 2022-09-30 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 588,044 |
| 2022-09-29 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 545,998 |
| 2022-09-28 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 893,353 |
| 2022-09-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 597,212 |
| 2022-09-26 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 910,337 |
| 2022-09-23 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 1,275,814 |
| 2022-09-22 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 1,321,453 |
| 2022-09-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 1,297,500 |
| 2022-09-20 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 857,470 |
| 2022-09-19 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 1,618,801 |
| 2022-09-16 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 1,017,403 |
| 2022-09-15 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 627,304 |
| 2022-09-14 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 1,049,300 |
| 2022-09-13 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 1,397,466 |
| 2022-09-12 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 1,421,480 |
| 2022-09-09 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 2,195,408 |
| 2022-09-08 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 1,176,435 |
| 2022-09-07 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 2,089,543 |
| 2022-09-06 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 2,580,028 |
| 2022-09-02 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 2,464,637 |
| 2022-09-01 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 2,877,199 |
| 2022-08-31 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 2,893,706 |
| 2022-08-30 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 2,125,639 |
| 2022-08-29 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 4,425,784 |
| 2022-08-26 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 4,530,543 |
| 2022-08-25 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 4,076,545 |
| 2022-08-24 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 3,615,238 |
| 2022-08-23 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 4,091,514 |
| 2022-08-22 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 3,782,079 |
| 2022-08-19 | $0.65 | $0.66 | $0.58 | $0.61 | $0.61 | 8,456,654 |
| 2022-08-18 | $0.64 | $0.70 | $0.60 | $0.61 | $0.61 | 30,916,952 |
| 2022-08-17 | $1.25 | $1.27 | $0.94 | $0.97 | $0.97 | 8,009,022 |
| 2022-08-16 | $1.30 | $1.38 | $1.19 | $1.37 | $1.37 | 7,023,510 |
| 2022-08-15 | $1.57 | $1.67 | $1.26 | $1.29 | $1.29 | 27,937,507 |
| 2022-08-12 | $1.83 | $1.85 | $1.26 | $1.31 | $1.31 | 94,545,656 |
| 2022-08-11 | $1.01 | $1.02 | $0.85 | $0.85 | $0.85 | 641,046 |
| 2022-08-10 | $0.90 | $0.97 | $0.87 | $0.97 | $0.97 | 334,632 |
| 2022-08-09 | $1.03 | $1.03 | $0.84 | $0.87 | $0.87 | 837,145 |
| 2022-08-08 | $0.99 | $1.06 | $0.95 | $1.03 | $1.03 | 1,413,853 |
| 2022-08-05 | $0.75 | $0.88 | $0.72 | $0.87 | $0.87 | 675,620 |
| 2022-08-04 | $0.73 | $0.77 | $0.69 | $0.75 | $0.75 | 570,127 |
| 2022-08-03 | $0.66 | $0.73 | $0.64 | $0.72 | $0.72 | 445,162 |
| 2022-08-02 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 243,046 |
| 2022-08-01 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 274,284 |
| 2022-07-29 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 223,740 |
| 2022-07-28 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 255,780 |
| 2022-07-27 | $0.63 | $0.70 | $0.62 | $0.69 | $0.69 | 245,998 |
| 2022-07-26 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 234,812 |
| 2022-07-25 | $0.69 | $0.71 | $0.65 | $0.67 | $0.67 | 153,545 |
| 2022-07-22 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 298,929 |
| 2022-07-21 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 146,917 |
| 2022-07-20 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 248,188 |
| 2022-07-19 | $0.72 | $0.75 | $0.68 | $0.72 | $0.72 | 381,470 |
| 2022-07-18 | $0.66 | $0.74 | $0.65 | $0.72 | $0.72 | 547,127 |
| 2022-07-15 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 297,626 |
| 2022-07-14 | $0.73 | $0.74 | $0.63 | $0.64 | $0.64 | 546,431 |
| 2022-07-13 | $0.65 | $0.77 | $0.63 | $0.71 | $0.71 | 1,307,835 |
| 2022-07-12 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 252,292 |
| 2022-07-11 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 507,704 |
| 2022-07-08 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 428,658 |
| 2022-07-07 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 295,224 |
| 2022-07-06 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 398,843 |
| 2022-07-05 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 910,840 |
| 2022-07-01 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 246,751 |
| 2022-06-30 | $0.59 | $0.63 | $0.55 | $0.56 | $0.56 | 731,575 |
| 2022-06-29 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 160,861 |
| 2022-06-28 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 211,854 |
| 2022-06-27 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 259,684 |
| 2022-06-24 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 326,341 |
| 2022-06-23 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 435,795 |
| 2022-06-22 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 284,854 |
| 2022-06-21 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 489,570 |
| 2022-06-17 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 344,073 |
| 2022-06-16 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 287,796 |
| 2022-06-15 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 746,622 |
| 2022-06-14 | $0.63 | $0.68 | $0.59 | $0.60 | $0.60 | 588,547 |
| 2022-06-13 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 326,674 |
| 2022-06-10 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 630,673 |
| 2022-06-09 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 220,772 |
| 2022-06-08 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 471,519 |
| 2022-06-07 | $0.72 | $0.73 | $0.66 | $0.70 | $0.70 | 756,649 |
| 2022-06-06 | $0.78 | $0.79 | $0.70 | $0.71 | $0.71 | 568,267 |
| 2022-06-03 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 235,151 |
| 2022-06-02 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 242,174 |
| 2022-06-01 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 225,253 |
| 2022-05-31 | $0.82 | $0.90 | $0.79 | $0.79 | $0.79 | 400,996 |
| 2022-05-27 | $0.79 | $0.84 | $0.78 | $0.83 | $0.83 | 268,730 |
| 2022-05-26 | $0.75 | $0.79 | $0.74 | $0.78 | $0.78 | 131,492 |
| 2022-05-25 | $0.76 | $0.79 | $0.73 | $0.76 | $0.76 | 174,444 |
| 2022-05-24 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 235,449 |
| 2022-05-23 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 145,523 |
| 2022-05-20 | $0.84 | $0.85 | $0.79 | $0.79 | $0.79 | 254,170 |
| 2022-05-19 | $0.80 | $0.86 | $0.79 | $0.82 | $0.82 | 201,061 |
| 2022-05-18 | $0.81 | $0.86 | $0.80 | $0.82 | $0.82 | 161,511 |
| 2022-05-17 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 235,306 |
| 2022-05-16 | $0.79 | $0.83 | $0.78 | $0.79 | $0.79 | 234,043 |
| 2022-05-13 | $0.78 | $0.83 | $0.75 | $0.81 | $0.81 | 287,866 |
| 2022-05-12 | $0.72 | $0.78 | $0.71 | $0.74 | $0.74 | 370,186 |
| 2022-05-11 | $0.80 | $0.81 | $0.73 | $0.73 | $0.73 | 323,364 |
| 2022-05-10 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 370,202 |
| 2022-05-09 | $0.84 | $0.85 | $0.75 | $0.76 | $0.76 | 593,483 |
| 2022-05-06 | $0.91 | $0.91 | $0.82 | $0.85 | $0.85 | 282,162 |
| 2022-05-05 | $0.90 | $0.94 | $0.84 | $0.86 | $0.86 | 349,120 |
| 2022-05-04 | $0.95 | $0.98 | $0.89 | $0.93 | $0.93 | 333,107 |
| 2022-05-03 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 224,840 |
| 2022-05-02 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 274,429 |
| 2022-04-29 | $0.94 | $0.97 | $0.90 | $0.91 | $0.91 | 375,899 |
| 2022-04-28 | $0.93 | $0.96 | $0.90 | $0.94 | $0.94 | 229,471 |
| 2022-04-27 | $0.97 | $0.98 | $0.92 | $0.93 | $0.93 | 198,237 |
| 2022-04-26 | $0.96 | $0.98 | $0.90 | $0.97 | $0.97 | 424,226 |
| 2022-04-25 | $0.93 | $1.02 | $0.93 | $0.96 | $0.96 | 414,672 |
| 2022-04-22 | $1.03 | $1.03 | $0.93 | $0.95 | $0.95 | 503,272 |
| 2022-04-21 | $1.04 | $1.06 | $0.97 | $0.98 | $0.98 | 455,483 |
| 2022-04-20 | $1.03 | $1.07 | $1.00 | $1.02 | $1.02 | 402,498 |
| 2022-04-19 | $0.98 | $1.04 | $0.97 | $1.01 | $1.01 | 383,776 |
| 2022-04-18 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 465,148 |
| 2022-04-14 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 268,882 |
| 2022-04-13 | $1.02 | $1.11 | $1.02 | $1.09 | $1.09 | 282,858 |
| 2022-04-12 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 376,480 |
| 2022-04-11 | $1.09 | $1.10 | $1.01 | $1.03 | $1.03 | 362,104 |
| 2022-04-08 | $1.17 | $1.17 | $1.07 | $1.08 | $1.08 | 444,998 |
| 2022-04-07 | $1.21 | $1.21 | $1.14 | $1.17 | $1.17 | 294,426 |
| 2022-04-06 | $1.22 | $1.24 | $1.17 | $1.21 | $1.21 | 380,189 |
| 2022-04-05 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 356,152 |
| 2022-04-04 | $1.22 | $1.30 | $1.21 | $1.29 | $1.29 | 551,967 |
| 2022-04-01 | $1.17 | $1.30 | $1.17 | $1.22 | $1.22 | 723,870 |
| 2022-03-31 | $1.14 | $1.19 | $1.10 | $1.12 | $1.12 | 1,024,518 |
| 2022-03-30 | $1.20 | $1.24 | $1.15 | $1.16 | $1.16 | 407,513 |
| 2022-03-29 | $1.17 | $1.22 | $1.16 | $1.20 | $1.20 | 539,699 |
| 2022-03-28 | $1.16 | $1.20 | $1.10 | $1.17 | $1.17 | 573,918 |
| 2022-03-25 | $1.19 | $1.32 | $1.15 | $1.16 | $1.16 | 538,934 |
| 2022-03-24 | $1.25 | $1.26 | $1.16 | $1.19 | $1.19 | 551,482 |
| 2022-03-23 | $1.34 | $1.37 | $1.24 | $1.24 | $1.24 | 858,350 |
| 2022-03-22 | $1.20 | $1.39 | $1.20 | $1.34 | $1.34 | 1,459,119 |
| 2022-03-21 | $1.18 | $1.25 | $1.15 | $1.17 | $1.17 | 849,787 |
| 2022-03-18 | $1.08 | $1.20 | $1.05 | $1.15 | $1.15 | 914,925 |
| 2022-03-17 | $1.00 | $1.10 | $0.98 | $1.09 | $1.09 | 999,121 |
| 2022-03-16 | $0.93 | $1.05 | $0.88 | $1.02 | $1.02 | 1,391,405 |
| 2022-03-15 | $0.80 | $0.85 | $0.78 | $0.82 | $0.82 | 938,826 |
| 2022-03-14 | $0.88 | $0.90 | $0.77 | $0.77 | $0.77 | 899,773 |
| 2022-03-11 | $0.79 | $0.95 | $0.79 | $0.91 | $0.91 | 1,159,750 |
| 2022-03-10 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 662,883 |
| 2022-03-09 | $0.74 | $0.84 | $0.73 | $0.83 | $0.83 | 891,255 |
| 2022-03-08 | $0.74 | $0.77 | $0.70 | $0.73 | $0.73 | 800,420 |
| 2022-03-07 | $0.74 | $0.77 | $0.71 | $0.72 | $0.72 | 549,024 |
| 2022-03-04 | $0.78 | $0.80 | $0.72 | $0.75 | $0.75 | 628,235 |
| 2022-03-03 | $0.82 | $0.87 | $0.75 | $0.76 | $0.76 | 820,656 |
| 2022-03-02 | $0.86 | $0.87 | $0.80 | $0.82 | $0.82 | 583,536 |
| 2022-03-01 | $0.88 | $0.92 | $0.83 | $0.83 | $0.83 | 564,597 |
| 2022-02-28 | $0.89 | $0.95 | $0.86 | $0.87 | $0.87 | 726,893 |
| 2022-02-25 | $0.93 | $0.94 | $0.89 | $0.92 | $0.92 | 549,107 |
| 2022-02-24 | $0.83 | $0.95 | $0.76 | $0.92 | $0.92 | 718,202 |
| 2022-02-23 | $0.91 | $0.94 | $0.85 | $0.85 | $0.85 | 481,444 |
| 2022-02-22 | $0.95 | $0.96 | $0.88 | $0.90 | $0.90 | 883,764 |
| 2022-02-18 | $1.03 | $1.03 | $0.94 | $0.95 | $0.95 | 496,292 |
| 2022-02-17 | $1.01 | $1.03 | $0.98 | $0.99 | $0.99 | 424,662 |
| 2022-02-16 | $1.02 | $1.06 | $1.01 | $1.03 | $1.03 | 495,596 |
| 2022-02-15 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 743,302 |
| 2022-02-14 | $0.96 | $1.08 | $0.96 | $0.98 | $0.98 | 1,482,840 |
| 2022-02-11 | $1.03 | $1.03 | $0.91 | $0.92 | $0.92 | 1,047,029 |
| 2022-02-10 | $1.05 | $1.09 | $0.98 | $1.00 | $1.00 | 778,182 |
| 2022-02-09 | $1.00 | $1.07 | $0.98 | $1.06 | $1.06 | 973,668 |
| 2022-02-08 | $1.04 | $1.04 | $0.92 | $0.99 | $0.99 | 1,099,933 |
| 2022-02-07 | $1.07 | $1.09 | $1.00 | $1.04 | $1.04 | 1,276,217 |
| 2022-02-04 | $1.06 | $1.08 | $1.00 | $1.02 | $1.02 | 1,158,575 |
| 2022-02-03 | $1.13 | $1.15 | $1.04 | $1.06 | $1.06 | 761,942 |
| 2022-02-02 | $1.30 | $1.31 | $1.15 | $1.17 | $1.17 | 781,918 |
| 2022-02-01 | $1.22 | $1.27 | $1.18 | $1.27 | $1.27 | 1,124,601 |
| 2022-01-31 | $1.13 | $1.22 | $1.10 | $1.21 | $1.21 | 1,405,246 |
| 2022-01-28 | $1.04 | $1.09 | $1.00 | $1.09 | $1.09 | 458,936 |
| 2022-01-27 | $1.17 | $1.17 | $1.01 | $1.03 | $1.03 | 651,769 |
| 2022-01-26 | $1.16 | $1.18 | $1.08 | $1.10 | $1.10 | 683,127 |
| 2022-01-25 | $1.10 | $1.15 | $1.06 | $1.12 | $1.12 | 1,171,366 |
| 2022-01-24 | $1.23 | $1.23 | $1.03 | $1.16 | $1.16 | 1,163,682 |
| 2022-01-21 | $1.23 | $1.26 | $1.19 | $1.21 | $1.21 | 958,964 |
| 2022-01-20 | $1.28 | $1.33 | $1.22 | $1.24 | $1.24 | 546,833 |
| 2022-01-19 | $1.30 | $1.35 | $1.22 | $1.25 | $1.25 | 771,345 |
| 2022-01-18 | $1.50 | $1.60 | $1.29 | $1.30 | $1.30 | 2,073,322 |
| 2022-01-14 | $1.40 | $1.48 | $1.38 | $1.48 | $1.48 | 514,338 |
| 2022-01-13 | $1.54 | $1.54 | $1.37 | $1.41 | $1.41 | 1,004,023 |
| 2022-01-12 | $1.54 | $1.58 | $1.45 | $1.47 | $1.47 | 1,104,456 |
| 2022-01-11 | $1.54 | $1.68 | $1.52 | $1.54 | $1.54 | 909,244 |
| 2022-01-10 | $1.60 | $1.61 | $1.48 | $1.52 | $1.52 | 740,890 |
| 2022-01-07 | $1.70 | $1.76 | $1.56 | $1.60 | $1.60 | 705,524 |
| 2022-01-06 | $1.85 | $1.89 | $1.65 | $1.67 | $1.67 | 1,603,995 |
| 2022-01-05 | $1.86 | $1.90 | $1.73 | $1.83 | $1.83 | 2,320,925 |
| 2022-01-04 | $1.79 | $1.91 | $1.62 | $1.86 | $1.86 | 3,831,597 |
| 2022-01-03 | $1.55 | $1.78 | $1.50 | $1.75 | $1.75 | 4,147,523 |
| 2021-12-31 | $1.37 | $1.55 | $1.37 | $1.46 | $1.46 | 1,082,487 |
| 2021-12-30 | $1.24 | $1.50 | $1.24 | $1.38 | $1.38 | 1,522,810 |
| 2021-12-29 | $1.37 | $1.37 | $1.23 | $1.30 | $1.30 | 1,305,952 |
| 2021-12-28 | $1.36 | $1.42 | $1.31 | $1.36 | $1.36 | 1,336,874 |
| 2021-12-27 | $1.58 | $1.58 | $1.37 | $1.38 | $1.38 | 1,859,714 |
| 2021-12-23 | $1.52 | $1.60 | $1.50 | $1.56 | $1.56 | 862,691 |
| 2021-12-22 | $1.56 | $1.56 | $1.46 | $1.54 | $1.54 | 661,468 |
| 2021-12-21 | $1.54 | $1.58 | $1.48 | $1.53 | $1.53 | 720,745 |
| 2021-12-20 | $1.60 | $1.60 | $1.48 | $1.52 | $1.52 | 1,101,543 |
| 2021-12-17 | $1.53 | $1.65 | $1.43 | $1.60 | $1.60 | 1,172,949 |
| 2021-12-16 | $1.76 | $1.76 | $1.52 | $1.54 | $1.54 | 1,211,939 |
| 2021-12-15 | $1.62 | $1.76 | $1.55 | $1.76 | $1.76 | 699,037 |
| 2021-12-14 | $1.63 | $1.73 | $1.55 | $1.58 | $1.58 | 904,628 |
| 2021-12-13 | $1.75 | $1.77 | $1.66 | $1.72 | $1.72 | 658,707 |
| 2021-12-10 | $1.90 | $1.91 | $1.73 | $1.75 | $1.75 | 506,687 |
| 2021-12-09 | $1.98 | $2.00 | $1.82 | $1.88 | $1.88 | 747,335 |
| 2021-12-08 | $1.84 | $1.96 | $1.80 | $1.95 | $1.95 | 684,737 |
| 2021-12-07 | $1.76 | $1.89 | $1.68 | $1.88 | $1.88 | 783,814 |
| 2021-12-06 | $1.74 | $1.74 | $1.54 | $1.69 | $1.69 | 1,024,635 |
| 2021-12-03 | $1.96 | $1.96 | $1.70 | $1.74 | $1.74 | 851,505 |
| 2021-12-02 | $2.03 | $2.03 | $1.82 | $1.89 | $1.89 | 844,852 |
| 2021-12-01 | $2.24 | $2.24 | $1.90 | $1.93 | $1.93 | 965,306 |
| 2021-11-30 | $2.11 | $2.20 | $2.02 | $2.20 | $2.20 | 1,275,788 |
| 2021-11-29 | $2.32 | $2.33 | $2.07 | $2.08 | $2.08 | 858,180 |
| 2021-11-26 | $2.32 | $2.36 | $2.20 | $2.21 | $2.21 | 624,372 |
| 2021-11-24 | $2.27 | $2.39 | $2.26 | $2.32 | $2.32 | 834,990 |
| 2021-11-23 | $2.48 | $2.48 | $2.29 | $2.35 | $2.35 | 561,204 |
| 2021-11-22 | $2.55 | $2.61 | $2.34 | $2.46 | $2.46 | 718,355 |
| 2021-11-19 | $2.54 | $2.65 | $2.54 | $2.60 | $2.60 | 425,100 |
| 2021-11-18 | $2.84 | $2.84 | $2.50 | $2.53 | $2.53 | 622,369 |
| 2021-11-17 | $2.68 | $2.76 | $2.63 | $2.64 | $2.64 | 375,883 |
| 2021-11-16 | $2.85 | $2.87 | $2.67 | $2.70 | $2.70 | 597,296 |
| 2021-11-15 | $2.92 | $3.06 | $2.83 | $2.85 | $2.85 | 832,111 |
| 2021-11-12 | $2.91 | $2.92 | $2.72 | $2.90 | $2.90 | 709,824 |
| 2021-11-11 | $3.10 | $3.12 | $2.72 | $2.89 | $2.89 | 2,566,627 |
| 2021-11-10 | $2.72 | $3.64 | $2.72 | $3.17 | $3.17 | 15,727,142 |
| 2021-11-09 | $2.42 | $2.59 | $2.31 | $2.57 | $2.57 | 971,089 |
| 2021-11-08 | $2.36 | $2.42 | $2.32 | $2.36 | $2.36 | 460,617 |
| 2021-11-05 | $2.55 | $2.57 | $2.30 | $2.32 | $2.32 | 703,650 |
| 2021-11-04 | $2.55 | $2.61 | $2.47 | $2.54 | $2.54 | 473,091 |
| 2021-11-03 | $2.84 | $2.84 | $2.46 | $2.48 | $2.48 | 799,561 |
| 2021-11-02 | $2.41 | $2.75 | $2.40 | $2.73 | $2.73 | 676,590 |
| 2021-11-01 | $2.47 | $2.48 | $2.36 | $2.41 | $2.41 | 544,354 |
| 2021-10-29 | $2.26 | $2.41 | $2.23 | $2.39 | $2.39 | 757,285 |
| 2021-10-28 | $2.25 | $2.27 | $2.22 | $2.27 | $2.27 | 261,416 |
| 2021-10-27 | $2.24 | $2.26 | $2.20 | $2.22 | $2.22 | 218,216 |
| 2021-10-26 | $2.23 | $2.29 | $2.21 | $2.27 | $2.27 | 409,443 |
| 2021-10-25 | $2.25 | $2.28 | $2.20 | $2.22 | $2.22 | 403,934 |
| 2021-10-22 | $2.26 | $2.26 | $2.21 | $2.24 | $2.24 | 294,312 |
| 2021-10-21 | $2.32 | $2.36 | $2.21 | $2.25 | $2.25 | 506,567 |
| 2021-10-20 | $2.38 | $2.39 | $2.26 | $2.32 | $2.32 | 354,375 |
| 2021-10-19 | $2.32 | $2.37 | $2.27 | $2.37 | $2.37 | 310,832 |
| 2021-10-18 | $2.36 | $2.40 | $2.23 | $2.31 | $2.31 | 525,942 |
| 2021-10-15 | $2.40 | $2.42 | $2.34 | $2.35 | $2.35 | 297,027 |
| 2021-10-14 | $2.44 | $2.48 | $2.38 | $2.39 | $2.39 | 225,177 |
| 2021-10-13 | $2.44 | $2.47 | $2.39 | $2.42 | $2.42 | 195,845 |
| 2021-10-12 | $2.54 | $2.56 | $2.41 | $2.43 | $2.43 | 224,915 |
| 2021-10-11 | $2.37 | $2.52 | $2.36 | $2.52 | $2.52 | 402,379 |
| 2021-10-08 | $2.42 | $2.46 | $2.33 | $2.37 | $2.37 | 542,033 |
| 2021-10-07 | $2.54 | $2.55 | $2.37 | $2.38 | $2.38 | 642,515 |
| 2021-10-06 | $2.65 | $2.65 | $2.50 | $2.51 | $2.51 | 437,803 |
| 2021-10-05 | $2.80 | $2.80 | $2.39 | $2.66 | $2.66 | 1,572,618 |
| 2021-10-04 | $2.98 | $2.99 | $2.77 | $2.78 | $2.78 | 572,249 |
| 2021-10-01 | $2.95 | $2.97 | $2.86 | $2.95 | $2.95 | 492,080 |
| 2021-09-30 | $2.94 | $3.00 | $2.87 | $3.00 | $3.00 | 345,650 |
| 2021-09-29 | $2.95 | $2.97 | $2.92 | $2.93 | $2.93 | 341,392 |
| 2021-09-28 | $3.00 | $3.04 | $2.92 | $2.94 | $2.94 | 716,990 |
| 2021-09-27 | $2.95 | $3.05 | $2.90 | $3.04 | $3.04 | 265,973 |
| 2021-09-24 | $2.97 | $2.99 | $2.93 | $2.94 | $2.94 | 289,462 |
| 2021-09-23 | $3.00 | $3.04 | $2.92 | $2.98 | $2.98 | 407,554 |
| 2021-09-22 | $2.97 | $3.03 | $2.92 | $2.98 | $2.98 | 240,359 |
| 2021-09-21 | $2.92 | $3.02 | $2.86 | $2.95 | $2.95 | 257,532 |
| 2021-09-20 | $3.01 | $3.07 | $2.90 | $2.91 | $2.91 | 314,879 |
| 2021-09-17 | $3.00 | $3.16 | $2.91 | $3.03 | $3.03 | 745,591 |
| 2021-09-16 | $2.96 | $3.01 | $2.85 | $2.97 | $2.97 | 336,975 |
| 2021-09-15 | $3.02 | $3.02 | $2.90 | $2.91 | $2.91 | 309,794 |
| 2021-09-14 | $3.12 | $3.20 | $2.96 | $3.00 | $3.00 | 911,194 |
| 2021-09-13 | $3.26 | $3.28 | $3.14 | $3.24 | $3.24 | 261,018 |
| 2021-09-10 | $3.26 | $3.28 | $3.16 | $3.19 | $3.19 | 286,281 |
| 2021-09-09 | $3.27 | $3.34 | $3.19 | $3.22 | $3.22 | 286,460 |
| 2021-09-08 | $3.35 | $3.41 | $3.17 | $3.28 | $3.28 | 418,350 |
| 2021-09-07 | $3.32 | $3.49 | $3.30 | $3.34 | $3.34 | 476,790 |
| 2021-09-03 | $3.37 | $3.38 | $3.25 | $3.29 | $3.29 | 262,605 |
| 2021-09-02 | $3.41 | $3.51 | $3.36 | $3.38 | $3.38 | 238,793 |
| 2021-09-01 | $3.20 | $3.47 | $3.16 | $3.39 | $3.39 | 1,076,911 |
| 2021-08-31 | $3.20 | $3.24 | $3.18 | $3.20 | $3.20 | 244,150 |
| 2021-08-30 | $3.20 | $3.24 | $3.18 | $3.19 | $3.19 | 277,386 |
| 2021-08-27 | $3.20 | $3.23 | $3.16 | $3.20 | $3.20 | 287,357 |
| 2021-08-26 | $3.28 | $3.30 | $3.15 | $3.18 | $3.18 | 332,084 |
| 2021-08-25 | $3.24 | $3.40 | $3.24 | $3.27 | $3.27 | 289,971 |
| 2021-08-24 | $3.19 | $3.25 | $3.18 | $3.23 | $3.23 | 222,695 |
| 2021-08-23 | $3.19 | $3.23 | $3.18 | $3.20 | $3.20 | 279,390 |
| 2021-08-20 | $3.10 | $3.25 | $3.10 | $3.16 | $3.16 | 239,865 |
| 2021-08-19 | $3.22 | $3.23 | $3.12 | $3.16 | $3.16 | 337,824 |
| 2021-08-18 | $3.25 | $3.31 | $3.22 | $3.25 | $3.25 | 262,457 |
| 2021-08-17 | $3.25 | $3.25 | $3.10 | $3.22 | $3.22 | 374,559 |
| 2021-08-16 | $3.44 | $3.44 | $3.30 | $3.31 | $3.31 | 211,785 |
| 2021-08-13 | $3.61 | $3.63 | $3.45 | $3.48 | $3.48 | 285,114 |
| 2021-08-12 | $3.65 | $3.68 | $3.56 | $3.64 | $3.64 | 286,159 |
| 2021-08-11 | $3.74 | $3.76 | $3.61 | $3.68 | $3.68 | 251,185 |
| 2021-08-10 | $3.80 | $3.84 | $3.72 | $3.74 | $3.74 | 262,691 |
| 2021-08-09 | $3.69 | $3.82 | $3.69 | $3.82 | $3.82 | 462,666 |
| 2021-08-06 | $3.77 | $3.77 | $3.69 | $3.70 | $3.70 | 342,750 |
| 2021-08-05 | $3.78 | $3.79 | $3.72 | $3.75 | $3.75 | 216,160 |
| 2021-08-04 | $3.72 | $3.80 | $3.68 | $3.73 | $3.73 | 323,519 |
| 2021-08-03 | $3.75 | $3.78 | $3.68 | $3.73 | $3.73 | 290,016 |
| 2021-08-02 | $3.69 | $3.81 | $3.65 | $3.75 | $3.75 | 384,654 |
| 2021-07-30 | $3.83 | $3.83 | $3.61 | $3.64 | $3.64 | 425,120 |
| 2021-07-29 | $3.97 | $3.98 | $3.80 | $3.84 | $3.84 | 317,261 |
| 2021-07-28 | $3.76 | $3.95 | $3.70 | $3.89 | $3.89 | 254,834 |
| 2021-07-27 | $3.79 | $3.83 | $3.58 | $3.82 | $3.82 | 584,158 |
| 2021-07-26 | $3.87 | $3.87 | $3.70 | $3.82 | $3.82 | 351,745 |
| 2021-07-23 | $3.91 | $3.98 | $3.80 | $3.87 | $3.87 | 245,034 |
| 2021-07-22 | $4.04 | $4.04 | $3.85 | $3.85 | $3.85 | 235,627 |
| 2021-07-21 | $3.94 | $4.02 | $3.89 | $3.99 | $3.99 | 286,370 |
| 2021-07-20 | $3.90 | $4.01 | $3.87 | $3.95 | $3.95 | 326,679 |
| 2021-07-19 | $3.72 | $3.95 | $3.68 | $3.93 | $3.93 | 295,328 |
| 2021-07-16 | $3.93 | $4.01 | $3.83 | $3.85 | $3.85 | 279,861 |
| 2021-07-15 | $3.86 | $3.90 | $3.76 | $3.89 | $3.89 | 262,140 |
| 2021-07-14 | $4.13 | $4.21 | $3.90 | $3.92 | $3.92 | 451,490 |
| 2021-07-13 | $4.40 | $4.40 | $4.10 | $4.12 | $4.12 | 348,233 |
| 2021-07-12 | $4.47 | $4.49 | $4.34 | $4.41 | $4.41 | 231,621 |
| 2021-07-09 | $4.48 | $4.52 | $4.33 | $4.49 | $4.49 | 229,797 |
| 2021-07-08 | $4.15 | $4.46 | $4.07 | $4.41 | $4.41 | 441,737 |
| 2021-07-07 | $4.48 | $4.55 | $4.21 | $4.24 | $4.24 | 932,294 |
| 2021-07-06 | $4.89 | $4.97 | $4.40 | $4.41 | $4.41 | 1,378,459 |
| 2021-07-02 | $4.47 | $4.54 | $4.33 | $4.47 | $4.47 | 306,863 |
| 2021-07-01 | $4.69 | $4.69 | $4.41 | $4.50 | $4.50 | 407,255 |
| 2021-06-30 | $4.64 | $4.72 | $4.53 | $4.64 | $4.64 | 404,308 |
| 2021-06-29 | $4.49 | $4.67 | $4.45 | $4.65 | $4.65 | 699,075 |
| 2021-06-28 | $4.86 | $4.87 | $4.42 | $4.47 | $4.47 | 1,310,606 |
| 2021-06-25 | $4.18 | $4.40 | $4.18 | $4.34 | $4.34 | 4,842,661 |
| 2021-06-24 | $4.37 | $4.46 | $4.13 | $4.18 | $4.18 | 451,294 |
| 2021-06-23 | $4.15 | $4.39 | $4.11 | $4.37 | $4.37 | 520,180 |
| 2021-06-22 | $4.24 | $4.24 | $4.02 | $4.15 | $4.15 | 398,953 |
| 2021-06-21 | $4.18 | $4.28 | $4.05 | $4.25 | $4.25 | 464,399 |
| 2021-06-18 | $4.17 | $4.23 | $4.11 | $4.18 | $4.18 | 606,570 |
| 2021-06-17 | $4.26 | $4.30 | $4.11 | $4.19 | $4.19 | 500,756 |
| 2021-06-16 | $4.46 | $4.47 | $4.21 | $4.32 | $4.32 | 426,225 |
| 2021-06-15 | $4.72 | $4.75 | $4.45 | $4.46 | $4.46 | 409,190 |
| 2021-06-14 | $4.75 | $4.84 | $4.65 | $4.71 | $4.71 | 562,734 |
| 2021-06-11 | $4.70 | $4.83 | $4.61 | $4.72 | $4.72 | 327,127 |
| 2021-06-10 | $4.61 | $4.79 | $4.60 | $4.70 | $4.70 | 427,328 |
| 2021-06-09 | $4.75 | $4.77 | $4.56 | $4.60 | $4.60 | 418,902 |
| 2021-06-08 | $4.96 | $5.05 | $4.51 | $4.72 | $4.72 | 646,707 |
| 2021-06-07 | $4.77 | $5.09 | $4.72 | $4.79 | $4.79 | 1,500,148 |
| 2021-06-04 | $4.65 | $4.68 | $4.56 | $4.56 | $4.56 | 257,340 |
| 2021-06-03 | $4.55 | $4.74 | $4.49 | $4.63 | $4.63 | 250,578 |
| 2021-06-02 | $4.70 | $4.77 | $4.58 | $4.62 | $4.62 | 500,703 |
| 2021-06-01 | $4.48 | $4.74 | $4.47 | $4.69 | $4.69 | 314,315 |
| 2021-05-28 | $4.71 | $4.79 | $4.46 | $4.48 | $4.48 | 388,423 |
| 2021-05-27 | $4.80 | $4.81 | $4.62 | $4.66 | $4.66 | 324,098 |
| 2021-05-26 | $4.43 | $4.77 | $4.39 | $4.75 | $4.75 | 321,963 |
| 2021-05-25 | $4.54 | $4.54 | $4.31 | $4.37 | $4.37 | 475,627 |
| 2021-05-24 | $4.44 | $4.48 | $4.28 | $4.46 | $4.46 | 345,464 |
| 2021-05-21 | $4.42 | $4.48 | $4.33 | $4.38 | $4.38 | 233,783 |
| 2021-05-20 | $4.28 | $4.50 | $4.15 | $4.39 | $4.39 | 372,038 |
| 2021-05-19 | $4.34 | $4.47 | $4.19 | $4.26 | $4.26 | 415,111 |
| 2021-05-18 | $4.39 | $4.58 | $4.31 | $4.42 | $4.42 | 498,561 |
| 2021-05-17 | $4.18 | $4.51 | $4.15 | $4.39 | $4.39 | 395,845 |
| 2021-05-14 | $4.28 | $4.34 | $4.16 | $4.20 | $4.20 | 481,408 |
| 2021-05-13 | $4.42 | $4.61 | $4.22 | $4.26 | $4.26 | 438,963 |
| 2021-05-12 | $4.37 | $4.64 | $4.31 | $4.41 | $4.41 | 312,977 |
| 2021-05-11 | $4.32 | $4.55 | $4.22 | $4.42 | $4.42 | 352,514 |
| 2021-05-10 | $4.63 | $4.66 | $4.34 | $4.43 | $4.43 | 595,207 |
| 2021-05-07 | $4.52 | $4.72 | $4.51 | $4.63 | $4.63 | 468,111 |
| 2021-05-06 | $5.04 | $5.05 | $4.38 | $4.50 | $4.50 | 448,922 |
| 2021-05-05 | $4.66 | $5.07 | $4.61 | $4.97 | $4.97 | 550,271 |
| 2021-05-04 | $4.85 | $4.88 | $4.37 | $4.56 | $4.56 | 682,912 |
| 2021-05-03 | $5.06 | $5.10 | $4.81 | $4.87 | $4.87 | 441,544 |
| 2021-04-30 | $5.05 | $5.13 | $4.92 | $4.97 | $4.97 | 387,069 |
| 2021-04-29 | $5.24 | $5.24 | $5.02 | $5.10 | $5.10 | 263,256 |
| 2021-04-28 | $5.15 | $5.30 | $4.93 | $5.23 | $5.23 | 355,416 |
| 2021-04-27 | $5.12 | $5.26 | $5.07 | $5.17 | $5.17 | 279,425 |
| 2021-04-26 | $5.03 | $5.27 | $4.96 | $5.19 | $5.19 | 412,759 |
| 2021-04-23 | $5.20 | $5.20 | $4.98 | $5.00 | $5.00 | 539,881 |
| 2021-04-22 | $5.15 | $5.33 | $5.04 | $5.17 | $5.17 | 429,051 |
| 2021-04-21 | $4.86 | $5.16 | $4.80 | $5.03 | $5.03 | 422,545 |
| 2021-04-20 | $5.15 | $5.19 | $4.73 | $4.91 | $4.91 | 552,124 |
| 2021-04-19 | $5.30 | $5.40 | $5.15 | $5.19 | $5.19 | 334,637 |
| 2021-04-16 | $5.61 | $5.63 | $5.23 | $5.34 | $5.34 | 459,476 |
| 2021-04-15 | $5.63 | $5.68 | $5.38 | $5.56 | $5.56 | 394,705 |
| 2021-04-14 | $5.54 | $5.77 | $5.50 | $5.61 | $5.61 | 364,113 |
| 2021-04-13 | $5.60 | $5.66 | $5.32 | $5.47 | $5.47 | 396,913 |
| 2021-04-12 | $5.88 | $5.88 | $5.51 | $5.60 | $5.60 | 417,725 |
| 2021-04-09 | $5.90 | $6.03 | $5.80 | $5.83 | $5.83 | 228,784 |
| 2021-04-08 | $5.86 | $6.05 | $5.70 | $5.89 | $5.89 | 316,872 |
| 2021-04-07 | $6.01 | $6.03 | $5.80 | $5.82 | $5.82 | 261,614 |
| 2021-04-06 | $6.14 | $6.20 | $5.98 | $6.03 | $6.03 | 219,991 |
| 2021-04-05 | $6.53 | $6.54 | $6.11 | $6.19 | $6.19 | 333,293 |
| 2021-04-01 | $6.09 | $6.34 | $6.01 | $6.30 | $6.30 | 340,051 |
| 2021-03-31 | $5.73 | $6.05 | $5.73 | $6.00 | $6.00 | 396,531 |
| 2021-03-30 | $5.50 | $5.85 | $5.42 | $5.74 | $5.74 | 430,679 |
| 2021-03-29 | $6.00 | $6.04 | $5.55 | $5.55 | $5.55 | 484,071 |
| 2021-03-26 | $6.42 | $6.45 | $5.95 | $6.08 | $6.08 | 319,914 |
| 2021-03-25 | $6.01 | $6.33 | $5.95 | $6.32 | $6.32 | 438,090 |
| 2021-03-24 | $6.58 | $6.80 | $6.16 | $6.17 | $6.17 | 582,727 |
| 2021-03-23 | $6.65 | $6.83 | $6.25 | $6.30 | $6.30 | 390,758 |
| 2021-03-22 | $7.06 | $7.13 | $6.79 | $6.83 | $6.83 | 318,832 |
| 2021-03-19 | $6.68 | $7.07 | $6.54 | $7.03 | $7.03 | 565,348 |
| 2021-03-18 | $6.87 | $7.06 | $6.62 | $6.65 | $6.65 | 394,332 |
| 2021-03-17 | $6.68 | $7.00 | $6.62 | $6.97 | $6.97 | 203,011 |
| 2021-03-16 | $7.08 | $7.25 | $6.70 | $6.84 | $6.84 | 387,688 |
| 2021-03-15 | $7.07 | $7.28 | $6.90 | $7.07 | $7.07 | 349,555 |
| 2021-03-12 | $7.35 | $7.44 | $6.87 | $7.01 | $7.01 | 673,706 |
| 2021-03-11 | $7.01 | $7.60 | $6.92 | $7.24 | $7.24 | 568,830 |
| 2021-03-10 | $6.85 | $6.99 | $6.64 | $6.86 | $6.86 | 370,491 |
| 2021-03-09 | $6.39 | $6.87 | $6.35 | $6.69 | $6.69 | 446,911 |
| 2021-03-08 | $6.33 | $6.45 | $6.13 | $6.21 | $6.21 | 518,488 |
| 2021-03-05 | $6.70 | $6.75 | $5.42 | $6.13 | $6.13 | 1,274,503 |
| 2021-03-04 | $7.14 | $7.31 | $6.52 | $6.73 | $6.73 | 843,440 |
| 2021-03-03 | $7.41 | $7.56 | $7.11 | $7.20 | $7.20 | 433,342 |
| 2021-03-02 | $7.63 | $7.70 | $7.22 | $7.35 | $7.35 | 540,144 |
| 2021-03-01 | $7.06 | $7.67 | $7.01 | $7.61 | $7.61 | 881,164 |
| 2021-02-26 | $6.60 | $6.98 | $6.46 | $6.81 | $6.81 | 621,910 |
| 2021-02-25 | $7.11 | $7.24 | $6.70 | $6.78 | $6.78 | 625,947 |
| 2021-02-24 | $7.17 | $7.42 | $7.00 | $7.20 | $7.20 | 584,559 |
| 2021-02-23 | $7.41 | $7.44 | $6.52 | $6.98 | $6.98 | 1,068,235 |
| 2021-02-22 | $7.76 | $8.09 | $7.62 | $7.74 | $7.74 | 763,329 |
| 2021-02-19 | $7.59 | $7.92 | $7.42 | $7.73 | $7.73 | 621,565 |
| 2021-02-18 | $7.77 | $7.82 | $7.40 | $7.41 | $7.41 | 648,943 |
| 2021-02-17 | $8.20 | $8.20 | $7.40 | $7.85 | $7.85 | 1,213,205 |
| 2021-02-16 | $8.35 | $8.69 | $7.91 | $8.42 | $8.42 | 1,410,268 |
| 2021-02-12 | $8.21 | $8.55 | $7.81 | $8.21 | $8.21 | 723,025 |
| 2021-02-11 | $8.81 | $8.97 | $7.90 | $8.28 | $8.28 | 1,105,704 |
| 2021-02-10 | $9.70 | $9.78 | $8.30 | $8.74 | $8.74 | 1,984,370 |
| 2021-02-09 | $8.25 | $9.50 | $8.21 | $9.42 | $9.42 | 2,331,132 |
| 2021-02-08 | $8.10 | $8.12 | $7.33 | $8.03 | $8.03 | 2,226,082 |
| 2021-02-05 | $6.83 | $7.62 | $6.70 | $7.51 | $7.51 | 1,391,796 |
| 2021-02-04 | $6.63 | $6.91 | $6.51 | $6.68 | $6.68 | 789,325 |
| 2021-02-03 | $6.59 | $6.68 | $6.45 | $6.60 | $6.60 | 622,589 |
| 2021-02-02 | $6.66 | $6.69 | $6.26 | $6.51 | $6.51 | 550,977 |
| 2021-02-01 | $6.27 | $6.49 | $6.10 | $6.46 | $6.46 | 860,790 |
| 2021-01-29 | $5.95 | $6.17 | $5.82 | $5.98 | $5.98 | 657,223 |
| 2021-01-28 | $6.07 | $6.20 | $5.82 | $5.94 | $5.94 | 534,304 |
| 2021-01-27 | $6.00 | $6.28 | $5.76 | $6.01 | $6.01 | 909,223 |
| 2021-01-26 | $6.73 | $6.73 | $6.08 | $6.14 | $6.14 | 1,120,088 |
| 2021-01-25 | $6.80 | $6.85 | $6.45 | $6.73 | $6.73 | 873,856 |
| 2021-01-22 | $6.80 | $6.86 | $6.60 | $6.81 | $6.81 | 609,778 |
| 2021-01-21 | $6.72 | $6.89 | $6.71 | $6.83 | $6.83 | 642,609 |
| 2021-01-20 | $7.20 | $7.20 | $6.43 | $6.71 | $6.71 | 1,061,282 |
| 2021-01-19 | $7.44 | $7.44 | $6.82 | $7.01 | $7.01 | 1,270,673 |
| 2021-01-15 | $7.28 | $7.39 | $6.81 | $6.92 | $6.92 | 1,180,758 |
| 2021-01-14 | $6.62 | $7.28 | $6.46 | $7.13 | $7.13 | 1,411,631 |
| 2021-01-13 | $6.40 | $6.65 | $6.35 | $6.47 | $6.47 | 1,063,937 |
| 2021-01-12 | $6.05 | $6.35 | $6.05 | $6.33 | $6.33 | 899,317 |
| 2021-01-11 | $6.09 | $6.32 | $5.88 | $6.01 | $6.01 | 979,549 |
| 2021-01-08 | $6.00 | $6.19 | $5.80 | $6.00 | $6.00 | 663,253 |
| 2021-01-07 | $5.94 | $6.28 | $5.80 | $5.90 | $5.90 | 823,183 |
| 2021-01-06 | $5.56 | $5.97 | $5.51 | $5.85 | $5.85 | 939,402 |
| 2021-01-05 | $5.78 | $5.82 | $5.48 | $5.51 | $5.51 | 534,386 |
| 2021-01-04 | $5.45 | $5.81 | $5.27 | $5.69 | $5.69 | 1,382,821 |
| 2020-12-31 | $5.45 | $5.45 | $5.18 | $5.24 | $5.24 | 620,580 |
| 2020-12-30 | $5.23 | $5.54 | $5.20 | $5.35 | $5.35 | 727,876 |
| 2020-12-29 | $5.81 | $5.90 | $5.08 | $5.14 | $5.14 | 852,292 |
| 2020-12-28 | $5.78 | $6.08 | $5.66 | $5.67 | $5.67 | 1,059,877 |
| 2020-12-24 | $5.66 | $5.69 | $5.51 | $5.57 | $5.57 | 176,025 |
| 2020-12-23 | $5.72 | $5.75 | $5.48 | $5.59 | $5.59 | 652,977 |
| 2020-12-22 | $5.48 | $5.89 | $5.36 | $5.62 | $5.62 | 1,271,067 |
| 2020-12-21 | $5.30 | $5.42 | $5.19 | $5.30 | $5.30 | 1,591,791 |
| 2020-12-18 | $5.37 | $5.53 | $5.27 | $5.38 | $5.38 | 867,094 |
| 2020-12-17 | $5.78 | $5.81 | $5.33 | $5.41 | $5.41 | 1,287,206 |
| 2020-12-16 | $6.05 | $6.10 | $5.65 | $5.69 | $5.69 | 687,593 |
| 2020-12-15 | $6.14 | $6.15 | $5.81 | $5.95 | $5.95 | 862,647 |
| 2020-12-14 | $6.25 | $6.40 | $5.90 | $5.94 | $5.94 | 842,121 |
| 2020-12-11 | $6.09 | $6.19 | $5.91 | $6.18 | $6.18 | 575,484 |
| 2020-12-10 | $6.15 | $6.30 | $6.02 | $6.12 | $6.12 | 627,997 |
| 2020-12-09 | $6.30 | $6.57 | $6.07 | $6.15 | $6.15 | 1,116,359 |
| 2020-12-08 | $6.10 | $6.34 | $6.09 | $6.26 | $6.26 | 528,851 |
| 2020-12-07 | $6.00 | $6.50 | $5.91 | $6.18 | $6.18 | 869,606 |
| 2020-12-04 | $6.12 | $6.18 | $5.76 | $6.01 | $6.01 | 905,323 |
| 2020-12-03 | $6.23 | $6.36 | $5.90 | $6.04 | $6.04 | 1,291,713 |
| 2020-12-02 | $5.81 | $6.19 | $5.53 | $6.16 | $6.16 | 973,535 |
| 2020-12-01 | $6.30 | $6.45 | $5.67 | $5.93 | $5.93 | 1,163,109 |
| 2020-11-30 | $6.50 | $6.72 | $5.86 | $6.03 | $6.03 | 1,365,056 |
| 2020-11-27 | $5.74 | $6.55 | $5.74 | $6.36 | $6.36 | 1,105,043 |
| 2020-11-25 | $5.12 | $5.66 | $5.12 | $5.65 | $5.65 | 603,222 |
| 2020-11-24 | $5.40 | $5.73 | $5.12 | $5.27 | $5.27 | 787,734 |
| 2020-11-23 | $5.01 | $5.43 | $4.97 | $5.31 | $5.31 | 1,050,772 |
| 2020-11-20 | $4.76 | $4.97 | $4.68 | $4.96 | $4.96 | 479,420 |
| 2020-11-19 | $4.66 | $4.78 | $4.62 | $4.73 | $4.73 | 355,308 |
| 2020-11-18 | $4.71 | $4.85 | $4.63 | $4.65 | $4.65 | 391,292 |
| 2020-11-17 | $4.79 | $4.82 | $4.59 | $4.71 | $4.71 | 414,148 |
| 2020-11-16 | $4.66 | $4.80 | $4.66 | $4.78 | $4.78 | 343,494 |
| 2020-11-13 | $4.76 | $4.82 | $4.61 | $4.66 | $4.66 | 317,248 |
| 2020-11-12 | $4.57 | $4.79 | $4.54 | $4.73 | $4.73 | 534,501 |
| 2020-11-11 | $4.59 | $4.62 | $4.45 | $4.57 | $4.57 | 417,811 |
| 2020-11-10 | $4.37 | $4.71 | $4.34 | $4.53 | $4.53 | 804,559 |
| 2020-11-09 | $4.20 | $4.42 | $4.20 | $4.31 | $4.31 | 635,654 |
| 2020-11-06 | $4.26 | $4.33 | $4.14 | $4.21 | $4.21 | 364,129 |
| 2020-11-05 | $4.25 | $4.42 | $4.06 | $4.24 | $4.24 | 909,582 |
| 2020-11-04 | $4.10 | $4.35 | $4.08 | $4.25 | $4.25 | 576,483 |
| 2020-11-03 | $4.09 | $4.09 | $3.88 | $4.06 | $4.06 | 631,445 |
| 2020-11-02 | $3.96 | $4.04 | $3.89 | $4.03 | $4.03 | 408,981 |
| 2020-10-30 | $4.23 | $4.25 | $3.80 | $3.87 | $3.87 | 746,021 |
| 2020-10-29 | $4.00 | $4.23 | $3.90 | $4.23 | $4.23 | 741,044 |
| 2020-10-28 | $3.97 | $4.04 | $3.82 | $3.98 | $3.98 | 457,718 |
| 2020-10-27 | $4.15 | $4.15 | $3.99 | $4.01 | $4.01 | 370,358 |
| 2020-10-26 | $4.24 | $4.43 | $4.04 | $4.12 | $4.12 | 935,970 |
| 2020-10-23 | $4.00 | $4.22 | $3.95 | $4.21 | $4.21 | 773,342 |
| 2020-10-22 | $3.87 | $3.99 | $3.85 | $3.97 | $3.97 | 502,071 |
| 2020-10-21 | $3.83 | $3.96 | $3.77 | $3.88 | $3.88 | 611,098 |
| 2020-10-20 | $4.01 | $4.10 | $3.82 | $3.83 | $3.83 | 640,103 |
| 2020-10-19 | $4.05 | $4.13 | $3.91 | $3.97 | $3.97 | 606,271 |
| 2020-10-16 | $4.07 | $4.27 | $3.98 | $4.06 | $4.06 | 690,005 |
| 2020-10-15 | $3.85 | $4.09 | $3.85 | $4.08 | $4.08 | 572,077 |
| 2020-10-14 | $3.97 | $4.07 | $3.88 | $3.91 | $3.91 | 557,799 |
| 2020-10-13 | $4.06 | $4.10 | $3.83 | $3.97 | $3.97 | 564,770 |
| 2020-10-12 | $3.87 | $4.15 | $3.81 | $4.03 | $4.03 | 1,194,232 |
| 2020-10-09 | $3.90 | $4.15 | $3.77 | $3.78 | $3.78 | 914,745 |
| 2020-10-08 | $3.86 | $3.91 | $3.83 | $3.85 | $3.85 | 381,433 |
| 2020-10-07 | $3.70 | $3.90 | $3.57 | $3.82 | $3.82 | 843,199 |
| 2020-10-06 | $3.61 | $3.78 | $3.57 | $3.59 | $3.59 | 792,339 |
| 2020-10-05 | $3.51 | $3.63 | $3.50 | $3.58 | $3.58 | 646,572 |
| 2020-10-02 | $3.33 | $3.54 | $3.31 | $3.50 | $3.50 | 554,104 |
| 2020-10-01 | $3.46 | $3.55 | $3.40 | $3.42 | $3.42 | 492,734 |
| 2020-09-30 | $3.36 | $3.60 | $3.36 | $3.46 | $3.46 | 677,068 |
| 2020-09-29 | $3.47 | $3.49 | $3.35 | $3.44 | $3.44 | 465,068 |
| 2020-09-28 | $3.58 | $3.65 | $3.43 | $3.47 | $3.47 | 505,246 |
| 2020-09-25 | $3.44 | $3.58 | $3.34 | $3.54 | $3.54 | 446,993 |
| 2020-09-24 | $3.41 | $3.48 | $3.28 | $3.45 | $3.45 | 543,073 |
| 2020-09-23 | $3.59 | $3.69 | $3.45 | $3.47 | $3.47 | 645,487 |
| 2020-09-22 | $3.62 | $3.68 | $3.42 | $3.57 | $3.57 | 607,709 |
| 2020-09-21 | $3.84 | $3.87 | $3.50 | $3.63 | $3.63 | 1,021,953 |
| 2020-09-18 | $3.69 | $4.10 | $3.65 | $3.84 | $3.84 | 2,349,716 |
| 2020-09-17 | $3.59 | $3.67 | $3.45 | $3.66 | $3.66 | 826,466 |
| 2020-09-16 | $3.57 | $3.69 | $3.36 | $3.65 | $3.65 | 1,504,137 |
| 2020-09-15 | $3.30 | $3.74 | $3.16 | $3.53 | $3.53 | 3,344,634 |
| 2020-09-14 | $2.97 | $3.15 | $2.96 | $3.12 | $3.12 | 774,851 |
| 2020-09-11 | $3.03 | $3.06 | $2.87 | $2.94 | $2.94 | 803,639 |
| 2020-09-10 | $3.20 | $3.22 | $2.96 | $3.02 | $3.02 | 1,166,688 |
| 2020-09-09 | $3.09 | $3.22 | $3.06 | $3.16 | $3.16 | 812,706 |
| 2020-09-08 | $3.00 | $3.15 | $2.87 | $3.09 | $3.09 | 891,281 |
| 2020-09-04 | $2.96 | $3.13 | $2.84 | $3.03 | $3.03 | 1,340,229 |
| 2020-09-03 | $3.08 | $3.10 | $2.88 | $2.94 | $2.94 | 1,501,889 |
| 2020-09-02 | $3.00 | $3.11 | $2.97 | $3.09 | $3.09 | 867,670 |
| 2020-09-01 | $3.14 | $3.17 | $2.97 | $3.01 | $3.01 | 1,287,504 |
| 2020-08-31 | $3.01 | $3.17 | $2.91 | $3.14 | $3.14 | 1,238,546 |
| 2020-08-28 | $3.07 | $3.17 | $3.02 | $3.02 | $3.02 | 1,059,612 |
| 2020-08-27 | $3.15 | $3.22 | $3.02 | $3.11 | $3.11 | 977,229 |
| 2020-08-26 | $3.16 | $3.23 | $3.11 | $3.14 | $3.14 | 821,648 |
| 2020-08-25 | $3.13 | $3.32 | $3.03 | $3.17 | $3.17 | 2,241,941 |
| 2020-08-24 | $2.97 | $3.29 | $2.72 | $3.19 | $3.19 | 5,051,624 |
| 2020-08-21 | $3.02 | $3.08 | $2.93 | $2.98 | $2.98 | 2,049,317 |
| 2020-08-20 | $3.18 | $3.19 | $2.87 | $3.02 | $3.02 | 3,775,172 |
| 2020-08-19 | $3.34 | $3.39 | $3.09 | $3.20 | $3.20 | 4,840,641 |
| 2020-08-18 | $3.88 | $3.97 | $3.15 | $3.26 | $3.26 | 11,795,299 |
| 2020-08-17 | $5.16 | $5.25 | $4.05 | $4.15 | $4.15 | 23,236,728 |
| 2020-08-14 | $11.80 | $12.46 | $11.53 | $12.43 | $12.43 | 687,356 |
| 2020-08-13 | $11.98 | $12.41 | $10.91 | $11.72 | $11.72 | 840,172 |
| 2020-08-12 | $11.95 | $12.16 | $11.21 | $11.77 | $11.77 | 567,943 |
| 2020-08-11 | $12.20 | $12.29 | $11.31 | $11.78 | $11.78 | 1,417,713 |
| 2020-08-10 | $10.69 | $15.44 | $10.60 | $11.98 | $11.98 | 7,257,405 |
| 2020-08-07 | $10.75 | $10.84 | $10.17 | $10.43 | $10.43 | 472,621 |
| 2020-08-06 | $10.70 | $11.21 | $10.35 | $10.66 | $10.66 | 858,142 |
| 2020-08-05 | $10.47 | $10.94 | $10.15 | $10.51 | $10.51 | 531,871 |
| 2020-08-04 | $10.08 | $10.40 | $9.82 | $10.23 | $10.23 | 473,586 |
| 2020-08-03 | $9.56 | $10.18 | $9.56 | $9.96 | $9.96 | 512,712 |
| 2020-07-31 | $9.83 | $10.14 | $9.24 | $9.43 | $9.43 | 822,384 |
| 2020-07-30 | $9.10 | $9.63 | $9.00 | $9.55 | $9.55 | 278,506 |
| 2020-07-29 | $9.23 | $9.42 | $8.98 | $9.24 | $9.24 | 281,541 |
| 2020-07-28 | $9.50 | $9.58 | $8.98 | $9.23 | $9.23 | 1,155,243 |
| 2020-07-27 | $8.30 | $8.87 | $8.28 | $8.82 | $8.82 | 368,987 |
| 2020-07-24 | $8.47 | $8.47 | $8.18 | $8.24 | $8.24 | 191,150 |
| 2020-07-23 | $8.68 | $8.78 | $8.43 | $8.47 | $8.47 | 265,028 |
| 2020-07-22 | $9.08 | $9.20 | $8.61 | $8.64 | $8.64 | 273,646 |
| 2020-07-21 | $9.30 | $9.62 | $8.72 | $8.94 | $8.94 | 611,793 |
| 2020-07-20 | $9.05 | $9.44 | $8.93 | $9.10 | $9.10 | 529,026 |
| 2020-07-17 | $8.87 | $9.13 | $8.81 | $8.86 | $8.86 | 511,500 |
| 2020-07-16 | $8.76 | $9.08 | $8.60 | $8.78 | $8.78 | 569,900 |
| 2020-07-15 | $7.90 | $8.25 | $7.82 | $8.07 | $8.07 | 328,800 |
| 2020-07-14 | $7.41 | $7.73 | $7.25 | $7.70 | $7.70 | 357,200 |
| 2020-07-13 | $7.66 | $7.85 | $7.38 | $7.39 | $7.39 | 286,900 |
| 2020-07-10 | $7.88 | $7.88 | $7.55 | $7.60 | $7.60 | 291,700 |
| 2020-07-09 | $8.12 | $8.29 | $7.81 | $7.88 | $7.88 | 253,400 |
| 2020-07-08 | $8.09 | $8.19 | $7.74 | $8.10 | $8.10 | 418,700 |
| 2020-07-07 | $8.79 | $8.90 | $7.98 | $8.10 | $8.10 | 417,200 |
| 2020-07-06 | $9.01 | $9.34 | $8.79 | $8.87 | $8.87 | 340,300 |
| 2020-07-02 | $8.46 | $8.96 | $8.36 | $8.96 | $8.96 | 303,000 |
| 2020-07-01 | $8.69 | $8.78 | $8.35 | $8.36 | $8.36 | 139,200 |
| 2020-06-30 | $8.67 | $8.91 | $8.58 | $8.68 | $8.68 | 188,800 |
| 2020-06-29 | $8.48 | $9.06 | $8.33 | $8.67 | $8.67 | 325,500 |
| 2020-06-26 | $9.11 | $9.11 | $8.41 | $8.50 | $8.50 | 1,242,729 |
| 2020-06-25 | $9.28 | $9.47 | $8.93 | $9.13 | $9.13 | 229,927 |
| 2020-06-24 | $9.09 | $9.44 | $8.86 | $9.28 | $9.28 | 313,268 |
| 2020-06-23 | $9.46 | $9.70 | $9.13 | $9.21 | $9.21 | 397,622 |
| 2020-06-22 | $9.50 | $9.54 | $9.07 | $9.48 | $9.48 | 489,603 |
| 2020-06-19 | $9.43 | $9.80 | $9.04 | $9.67 | $9.67 | 1,011,741 |
| 2020-06-18 | $8.59 | $9.48 | $8.59 | $9.14 | $9.14 | 944,110 |
| 2020-06-17 | $8.77 | $8.92 | $8.50 | $8.63 | $8.63 | 281,228 |
| 2020-06-16 | $8.45 | $8.97 | $8.40 | $8.73 | $8.73 | 512,217 |
| 2020-06-15 | $8.27 | $8.43 | $8.10 | $8.27 | $8.27 | 428,183 |
| 2020-06-12 | $8.88 | $8.92 | $8.18 | $8.44 | $8.44 | 319,217 |
| 2020-06-11 | $8.80 | $8.95 | $8.50 | $8.70 | $8.70 | 344,364 |
| 2020-06-10 | $8.83 | $9.08 | $8.76 | $8.88 | $8.88 | 519,698 |
| 2020-06-09 | $8.34 | $8.87 | $8.28 | $8.59 | $8.59 | 308,073 |
| 2020-06-08 | $8.11 | $8.58 | $7.99 | $8.32 | $8.32 | 369,342 |
| 2020-06-05 | $8.86 | $9.16 | $7.93 | $8.03 | $8.03 | 536,593 |
| 2020-06-04 | $8.53 | $9.10 | $8.53 | $8.74 | $8.74 | 277,157 |
| 2020-06-03 | $9.53 | $9.56 | $8.62 | $8.74 | $8.74 | 511,646 |
| 2020-06-02 | $10.16 | $10.38 | $8.88 | $9.49 | $9.49 | 867,977 |
| 2020-06-01 | $8.56 | $9.66 | $8.40 | $9.38 | $9.38 | 952,078 |
| 2020-05-29 | $8.18 | $8.39 | $7.91 | $8.18 | $8.18 | 366,333 |
| 2020-05-28 | $7.81 | $8.41 | $7.75 | $7.85 | $7.85 | 415,829 |
| 2020-05-27 | $8.01 | $8.04 | $7.40 | $7.66 | $7.66 | 192,041 |
| 2020-05-26 | $7.67 | $8.09 | $7.50 | $7.79 | $7.79 | 297,223 |
| 2020-05-22 | $7.15 | $7.75 | $7.04 | $7.34 | $7.34 | 312,605 |
| 2020-05-21 | $7.02 | $7.19 | $6.80 | $7.13 | $7.13 | 120,289 |
| 2020-05-20 | $6.81 | $7.25 | $6.69 | $7.10 | $7.10 | 171,023 |
| 2020-05-19 | $6.79 | $6.96 | $6.63 | $6.66 | $6.66 | 180,106 |
| 2020-05-18 | $7.25 | $7.39 | $6.66 | $6.72 | $6.72 | 248,725 |
| 2020-05-15 | $6.60 | $7.19 | $6.35 | $7.07 | $7.07 | 477,047 |
| 2020-05-14 | $6.54 | $6.72 | $6.33 | $6.51 | $6.51 | 117,361 |
| 2020-05-13 | $6.90 | $7.06 | $6.30 | $6.68 | $6.68 | 202,829 |
| 2020-05-12 | $7.39 | $7.44 | $6.91 | $6.91 | $6.91 | 183,462 |
| 2020-05-11 | $7.27 | $7.35 | $6.88 | $7.20 | $7.20 | 225,413 |
| 2020-05-08 | $6.89 | $7.16 | $6.59 | $7.00 | $7.00 | 223,696 |
| 2020-05-07 | $6.81 | $7.00 | $6.40 | $6.79 | $6.79 | 377,721 |
| 2020-05-06 | $6.31 | $6.75 | $6.27 | $6.62 | $6.62 | 94,756 |
| 2020-05-05 | $6.45 | $6.87 | $6.15 | $6.31 | $6.31 | 226,564 |
| 2020-05-04 | $6.46 | $6.59 | $6.19 | $6.27 | $6.27 | 115,192 |
| 2020-05-01 | $6.41 | $6.58 | $6.13 | $6.45 | $6.45 | 142,822 |
| 2020-04-30 | $6.88 | $6.99 | $6.46 | $6.49 | $6.49 | 98,077 |
| 2020-04-29 | $6.97 | $7.08 | $6.72 | $6.93 | $6.93 | 144,304 |
| 2020-04-28 | $6.90 | $7.20 | $6.63 | $6.71 | $6.71 | 129,641 |
| 2020-04-27 | $7.00 | $7.25 | $6.67 | $6.74 | $6.74 | 290,440 |
| 2020-04-24 | $6.51 | $6.98 | $6.46 | $6.86 | $6.86 | 91,855 |
| 2020-04-23 | $6.63 | $6.74 | $6.40 | $6.52 | $6.52 | 82,154 |
| 2020-04-22 | $6.45 | $6.77 | $6.28 | $6.66 | $6.66 | 96,346 |
| 2020-04-21 | $6.52 | $6.66 | $6.21 | $6.42 | $6.42 | 58,076 |
| 2020-04-20 | $6.43 | $6.78 | $6.43 | $6.70 | $6.70 | 107,458 |
| 2020-04-17 | $6.32 | $6.64 | $6.31 | $6.40 | $6.40 | 133,049 |
| 2020-04-16 | $6.19 | $6.41 | $6.02 | $6.17 | $6.17 | 71,039 |
| 2020-04-15 | $6.41 | $6.44 | $5.97 | $6.16 | $6.16 | 130,845 |
| 2020-04-14 | $6.45 | $6.70 | $6.26 | $6.52 | $6.52 | 137,848 |
| 2020-04-13 | $6.31 | $6.63 | $6.08 | $6.31 | $6.31 | 146,277 |
| 2020-04-09 | $6.24 | $6.67 | $6.06 | $6.36 | $6.36 | 180,333 |
| 2020-04-08 | $5.88 | $6.23 | $5.78 | $6.15 | $6.15 | 133,435 |
| 2020-04-07 | $5.83 | $5.89 | $5.66 | $5.71 | $5.71 | 154,283 |
| 2020-04-06 | $5.72 | $5.90 | $5.69 | $5.80 | $5.80 | 137,687 |
| 2020-04-03 | $5.80 | $5.94 | $5.41 | $5.51 | $5.51 | 153,888 |
| 2020-04-02 | $5.20 | $5.89 | $5.20 | $5.82 | $5.82 | 244,324 |
| 2020-04-01 | $5.77 | $5.94 | $5.20 | $5.28 | $5.28 | 276,576 |
| 2020-03-31 | $5.80 | $6.00 | $5.59 | $5.80 | $5.80 | 213,668 |
| 2020-03-30 | $5.80 | $5.99 | $5.65 | $5.95 | $5.95 | 170,712 |
| 2020-03-27 | $5.57 | $5.99 | $5.41 | $5.75 | $5.75 | 297,866 |
| 2020-03-26 | $5.74 | $6.26 | $5.68 | $5.74 | $5.74 | 303,125 |
| 2020-03-25 | $5.63 | $6.06 | $5.33 | $5.71 | $5.71 | 348,976 |
| 2020-03-24 | $5.71 | $5.95 | $5.45 | $5.63 | $5.63 | 342,845 |
| 2020-03-23 | $5.30 | $5.72 | $5.25 | $5.55 | $5.55 | 222,498 |
| 2020-03-20 | $5.08 | $5.60 | $4.94 | $5.19 | $5.19 | 388,016 |
| 2020-03-19 | $5.02 | $5.47 | $4.95 | $5.13 | $5.13 | 296,151 |
| 2020-03-18 | $5.25 | $5.55 | $4.92 | $5.09 | $5.09 | 368,411 |
| 2020-03-17 | $5.00 | $5.65 | $4.91 | $5.53 | $5.53 | 221,500 |
| 2020-03-16 | $5.04 | $5.15 | $4.90 | $5.00 | $5.00 | 436,206 |
| 2020-03-13 | $5.18 | $5.74 | $4.62 | $5.50 | $5.50 | 535,774 |
| 2020-03-12 | $5.23 | $5.72 | $4.89 | $5.04 | $5.04 | 352,856 |
| 2020-03-11 | $5.41 | $5.54 | $5.17 | $5.39 | $5.39 | 469,413 |
| 2020-03-10 | $5.37 | $5.54 | $5.21 | $5.51 | $5.51 | 222,310 |
| 2020-03-09 | $5.51 | $5.64 | $5.00 | $5.22 | $5.22 | 367,896 |
| 2020-03-06 | $6.00 | $6.10 | $5.70 | $5.81 | $5.81 | 700,741 |
| 2020-03-05 | $5.90 | $6.16 | $5.90 | $6.12 | $6.12 | 185,888 |
| 2020-03-04 | $5.92 | $6.02 | $5.75 | $6.01 | $6.01 | 172,017 |
| 2020-03-03 | $6.17 | $6.24 | $5.67 | $5.81 | $5.81 | 304,665 |
| 2020-03-02 | $6.05 | $6.23 | $5.91 | $6.18 | $6.18 | 154,837 |
| 2020-02-28 | $6.08 | $6.38 | $5.83 | $6.01 | $6.01 | 461,219 |
| 2020-02-27 | $6.22 | $6.63 | $6.05 | $6.23 | $6.23 | 167,121 |
| 2020-02-26 | $6.35 | $6.65 | $6.17 | $6.33 | $6.33 | 162,993 |
| 2020-02-25 | $6.94 | $6.98 | $6.13 | $6.29 | $6.29 | 190,370 |
| 2020-02-24 | $6.76 | $6.76 | $6.30 | $6.40 | $6.40 | 205,078 |
| 2020-02-21 | $6.79 | $6.90 | $6.45 | $6.82 | $6.82 | 106,191 |
| 2020-02-20 | $6.38 | $6.98 | $6.38 | $6.77 | $6.77 | 164,363 |
| 2020-02-19 | $6.36 | $6.64 | $6.33 | $6.38 | $6.38 | 105,881 |
| 2020-02-18 | $6.08 | $6.38 | $6.08 | $6.34 | $6.34 | 90,259 |
| 2020-02-14 | $6.20 | $6.36 | $6.04 | $6.06 | $6.06 | 101,152 |
| 2020-02-13 | $6.23 | $6.31 | $6.05 | $6.27 | $6.27 | 95,432 |
| 2020-02-12 | $6.50 | $6.60 | $6.19 | $6.21 | $6.21 | 112,692 |
| 2020-02-11 | $6.50 | $6.71 | $6.41 | $6.43 | $6.43 | 93,511 |
| 2020-02-10 | $6.38 | $6.57 | $6.34 | $6.48 | $6.48 | 90,017 |
| 2020-02-07 | $6.46 | $6.61 | $6.30 | $6.38 | $6.38 | 112,264 |
| 2020-02-06 | $6.55 | $6.67 | $6.38 | $6.47 | $6.47 | 87,325 |
| 2020-02-05 | $6.58 | $6.90 | $6.55 | $6.60 | $6.60 | 172,723 |
| 2020-02-04 | $6.70 | $6.70 | $6.31 | $6.51 | $6.51 | 238,486 |
| 2020-02-03 | $6.41 | $7.03 | $6.26 | $6.50 | $6.50 | 473,362 |
| 2020-01-31 | $6.05 | $6.05 | $5.78 | $5.90 | $5.90 | 184,461 |
| 2020-01-30 | $6.23 | $6.32 | $5.89 | $6.09 | $6.09 | 138,305 |
| 2020-01-29 | $6.43 | $6.51 | $6.25 | $6.27 | $6.27 | 123,312 |
| 2020-01-28 | $6.82 | $6.94 | $6.36 | $6.40 | $6.40 | 202,238 |
| 2020-01-27 | $6.85 | $6.97 | $6.67 | $6.75 | $6.75 | 167,852 |
| 2020-01-24 | $7.00 | $7.10 | $6.85 | $6.91 | $6.91 | 130,115 |
| 2020-01-23 | $6.95 | $7.13 | $6.85 | $6.96 | $6.96 | 121,241 |
| 2020-01-22 | $7.40 | $7.46 | $6.93 | $7.06 | $7.06 | 222,432 |
| 2020-01-21 | $7.39 | $7.52 | $7.29 | $7.38 | $7.38 | 117,014 |
| 2020-01-17 | $7.68 | $7.89 | $7.20 | $7.39 | $7.39 | 244,910 |
| 2020-01-16 | $7.28 | $7.66 | $7.23 | $7.60 | $7.60 | 201,325 |
| 2020-01-15 | $7.19 | $7.34 | $7.08 | $7.26 | $7.26 | 97,093 |
| 2020-01-14 | $7.01 | $7.34 | $6.90 | $7.14 | $7.14 | 160,054 |
| 2020-01-13 | $7.22 | $7.28 | $6.91 | $7.01 | $7.01 | 149,412 |
| 2020-01-10 | $7.37 | $7.56 | $7.16 | $7.21 | $7.21 | 219,984 |
| 2020-01-09 | $7.25 | $7.50 | $7.17 | $7.35 | $7.35 | 103,421 |
| 2020-01-08 | $7.13 | $7.30 | $6.96 | $7.24 | $7.24 | 155,719 |
| 2020-01-07 | $7.27 | $7.32 | $7.12 | $7.15 | $7.15 | 178,302 |
| 2020-01-06 | $7.00 | $7.32 | $6.92 | $7.31 | $7.31 | 154,217 |
| 2020-01-03 | $7.02 | $7.28 | $6.85 | $7.10 | $7.10 | 252,999 |
| 2020-01-02 | $7.20 | $7.25 | $7.00 | $7.12 | $7.12 | 197,755 |
| 2019-12-31 | $7.65 | $7.66 | $7.12 | $7.21 | $7.21 | 275,896 |
| 2019-12-30 | $7.18 | $7.61 | $7.10 | $7.55 | $7.55 | 344,685 |
| 2019-12-27 | $7.25 | $7.35 | $7.05 | $7.17 | $7.17 | 165,847 |
| 2019-12-26 | $7.43 | $7.65 | $7.23 | $7.25 | $7.25 | 122,718 |
| 2019-12-24 | $7.45 | $7.45 | $7.20 | $7.37 | $7.37 | 101,539 |
| 2019-12-23 | $7.30 | $7.60 | $7.29 | $7.45 | $7.45 | 254,809 |
| 2019-12-20 | $8.05 | $8.06 | $7.16 | $7.27 | $7.27 | 652,875 |
| 2019-12-19 | $8.33 | $8.47 | $8.00 | $8.07 | $8.07 | 169,956 |
| 2019-12-18 | $8.34 | $8.42 | $8.21 | $8.34 | $8.34 | 140,237 |
| 2019-12-17 | $8.40 | $8.40 | $8.18 | $8.30 | $8.30 | 125,623 |
| 2019-12-16 | $8.35 | $8.53 | $8.15 | $8.38 | $8.38 | 200,312 |
| 2019-12-13 | $8.35 | $8.82 | $8.14 | $8.36 | $8.36 | 212,276 |
| 2019-12-12 | $7.76 | $8.60 | $7.75 | $8.31 | $8.31 | 335,774 |
| 2019-12-11 | $8.02 | $8.02 | $7.41 | $7.72 | $7.72 | 358,587 |
| 2019-12-10 | $7.44 | $8.30 | $7.40 | $8.07 | $8.07 | 387,428 |
| 2019-12-09 | $7.20 | $7.61 | $7.19 | $7.44 | $7.44 | 234,065 |
| 2019-12-06 | $7.09 | $7.24 | $6.82 | $7.19 | $7.19 | 219,217 |
| 2019-12-05 | $7.43 | $7.58 | $7.00 | $7.07 | $7.07 | 184,875 |
| 2019-12-04 | $7.43 | $7.86 | $7.36 | $7.43 | $7.43 | 322,220 |
| 2019-12-03 | $7.24 | $7.86 | $7.21 | $7.37 | $7.37 | 243,333 |
| 2019-12-02 | $7.72 | $7.90 | $7.17 | $7.40 | $7.40 | 426,322 |
| 2019-11-29 | $7.30 | $8.16 | $7.30 | $7.72 | $7.72 | 317,099 |
| 2019-11-27 | $7.35 | $7.58 | $7.17 | $7.30 | $7.30 | 161,542 |
| 2019-11-26 | $6.90 | $7.40 | $6.80 | $7.27 | $7.27 | 363,997 |
| 2019-11-25 | $6.84 | $7.13 | $6.72 | $6.90 | $6.90 | 211,354 |
| 2019-11-22 | $6.85 | $6.98 | $6.72 | $6.85 | $6.85 | 263,663 |
| 2019-11-21 | $6.96 | $7.07 | $6.76 | $6.83 | $6.83 | 161,519 |
| 2019-11-20 | $6.75 | $7.24 | $6.72 | $6.93 | $6.93 | 319,017 |
| 2019-11-19 | $6.48 | $6.96 | $6.47 | $6.75 | $6.75 | 142,312 |
| 2019-11-18 | $6.55 | $6.55 | $6.24 | $6.48 | $6.48 | 125,583 |
| 2019-11-15 | $6.34 | $6.77 | $6.28 | $6.54 | $6.54 | 129,174 |
| 2019-11-14 | $6.53 | $6.61 | $6.21 | $6.32 | $6.32 | 165,833 |
| 2019-11-13 | $6.65 | $6.77 | $6.45 | $6.56 | $6.56 | 128,763 |
| 2019-11-12 | $7.00 | $7.19 | $6.61 | $6.76 | $6.76 | 202,804 |
| 2019-11-11 | $7.70 | $8.00 | $6.94 | $7.00 | $7.00 | 226,535 |
| 2019-11-08 | $7.15 | $7.69 | $7.11 | $7.61 | $7.61 | 256,576 |
| 2019-11-07 | $6.88 | $8.24 | $6.88 | $7.25 | $7.25 | 492,328 |
| 2019-11-06 | $7.09 | $7.17 | $6.79 | $6.80 | $6.80 | 236,924 |
| 2019-11-05 | $7.19 | $7.49 | $6.98 | $7.07 | $7.07 | 190,183 |
| 2019-11-04 | $6.84 | $7.31 | $6.84 | $7.16 | $7.16 | 229,870 |
| 2019-11-01 | $6.28 | $6.95 | $6.28 | $6.73 | $6.73 | 260,398 |
| 2019-10-31 | $6.45 | $6.59 | $6.08 | $6.24 | $6.24 | 124,006 |
| 2019-10-30 | $6.45 | $6.50 | $6.23 | $6.47 | $6.47 | 94,573 |
| 2019-10-29 | $6.52 | $6.66 | $6.32 | $6.50 | $6.50 | 107,108 |
| 2019-10-28 | $7.01 | $7.07 | $6.49 | $6.52 | $6.52 | 196,856 |
| 2019-10-25 | $6.57 | $7.18 | $6.57 | $6.88 | $6.88 | 201,752 |
| 2019-10-24 | $6.87 | $6.93 | $6.41 | $6.57 | $6.57 | 103,918 |
| 2019-10-23 | $6.76 | $6.93 | $6.58 | $6.84 | $6.84 | 148,405 |
| 2019-10-22 | $7.10 | $7.27 | $6.63 | $6.72 | $6.72 | 237,185 |
| 2019-10-21 | $7.14 | $7.28 | $6.95 | $7.02 | $7.02 | 171,924 |
| 2019-10-18 | $7.07 | $7.15 | $6.78 | $7.02 | $7.02 | 167,839 |
| 2019-10-17 | $7.29 | $7.45 | $6.95 | $7.06 | $7.06 | 122,799 |
| 2019-10-16 | $6.91 | $7.46 | $6.91 | $7.23 | $7.23 | 428,766 |
| 2019-10-15 | $6.50 | $6.89 | $6.46 | $6.85 | $6.85 | 2,746,041 |
| 2019-10-14 | $6.55 | $6.87 | $6.45 | $6.48 | $6.48 | 206,759 |
| 2019-10-11 | $6.70 | $7.08 | $6.47 | $6.53 | $6.53 | 274,221 |
| 2019-10-10 | $6.42 | $6.80 | $6.42 | $6.57 | $6.57 | 119,588 |
| 2019-10-09 | $6.40 | $6.64 | $6.29 | $6.41 | $6.41 | 113,232 |
| 2019-10-08 | $6.38 | $6.56 | $6.15 | $6.33 | $6.33 | 233,111 |
| 2019-10-07 | $6.57 | $6.93 | $6.42 | $6.44 | $6.44 | 286,237 |
| 2019-10-04 | $6.68 | $6.82 | $6.38 | $6.57 | $6.57 | 132,866 |
| 2019-10-03 | $6.12 | $7.00 | $6.12 | $6.61 | $6.61 | 308,384 |
| 2019-10-02 | $5.97 | $6.22 | $5.73 | $6.11 | $6.11 | 203,862 |
| 2019-10-01 | $6.13 | $6.24 | $5.94 | $5.99 | $5.99 | 214,492 |
| 2019-09-30 | $6.23 | $6.42 | $5.97 | $6.10 | $6.10 | 207,804 |
| 2019-09-27 | $6.20 | $6.38 | $6.17 | $6.23 | $6.23 | 163,193 |
| 2019-09-26 | $6.20 | $6.28 | $6.00 | $6.18 | $6.18 | 109,091 |
| 2019-09-25 | $6.22 | $6.37 | $6.00 | $6.23 | $6.23 | 125,382 |
| 2019-09-24 | $6.83 | $6.84 | $6.16 | $6.22 | $6.22 | 224,823 |
| 2019-09-23 | $6.79 | $6.93 | $6.56 | $6.78 | $6.78 | 293,945 |
| 2019-09-20 | $6.96 | $7.30 | $6.90 | $6.90 | $6.90 | 1,017,101 |
| 2019-09-19 | $7.04 | $7.24 | $6.93 | $6.97 | $6.97 | 765,914 |
| 2019-09-18 | $7.07 | $7.20 | $6.85 | $6.99 | $6.99 | 380,963 |
| 2019-09-17 | $7.44 | $7.47 | $7.15 | $7.18 | $7.18 | 322,199 |
| 2019-09-16 | $7.97 | $8.29 | $7.34 | $7.45 | $7.45 | 465,307 |
| 2019-09-13 | $8.14 | $8.39 | $7.63 | $7.96 | $7.96 | 749,386 |
| 2019-09-12 | $7.96 | $8.26 | $7.66 | $8.08 | $8.08 | 224,107 |
| 2019-09-11 | $7.64 | $8.10 | $7.62 | $7.84 | $7.84 | 221,433 |
| 2019-09-10 | $7.18 | $7.91 | $7.14 | $7.59 | $7.59 | 281,355 |
| 2019-09-09 | $6.77 | $7.42 | $6.47 | $7.19 | $7.19 | 202,603 |
| 2019-09-06 | $6.41 | $7.06 | $6.36 | $6.73 | $6.73 | 240,167 |
| 2019-09-05 | $6.19 | $6.55 | $6.06 | $6.39 | $6.39 | 366,165 |
| 2019-09-04 | $6.06 | $6.32 | $6.02 | $6.18 | $6.18 | 137,232 |
| 2019-09-03 | $6.15 | $6.27 | $5.77 | $5.99 | $5.99 | 168,218 |
| 2019-08-30 | $6.00 | $6.13 | $5.79 | $6.10 | $6.10 | 79,550 |
| 2019-08-29 | $5.93 | $6.01 | $5.76 | $6.00 | $6.00 | 68,622 |
| 2019-08-28 | $5.61 | $6.03 | $5.61 | $5.89 | $5.89 | 100,441 |
| 2019-08-27 | $5.89 | $6.00 | $5.62 | $5.62 | $5.62 | 118,059 |
| 2019-08-26 | $5.96 | $6.00 | $5.65 | $5.84 | $5.84 | 215,974 |
| 2019-08-23 | $6.03 | $6.21 | $5.89 | $5.95 | $5.95 | 242,394 |
| 2019-08-22 | $6.22 | $6.36 | $5.96 | $6.04 | $6.04 | 396,183 |
| 2019-08-21 | $6.15 | $6.30 | $6.13 | $6.20 | $6.20 | 77,916 |
| 2019-08-20 | $6.08 | $6.15 | $6.00 | $6.08 | $6.08 | 151,554 |
| 2019-08-19 | $6.24 | $6.30 | $5.94 | $6.12 | $6.12 | 141,574 |
| 2019-08-16 | $6.13 | $6.33 | $6.00 | $6.19 | $6.19 | 147,230 |
| 2019-08-15 | $6.50 | $6.50 | $6.13 | $6.18 | $6.18 | 144,393 |
| 2019-08-14 | $6.41 | $6.72 | $6.24 | $6.51 | $6.51 | 412,208 |
| 2019-08-13 | $6.57 | $6.77 | $6.45 | $6.53 | $6.53 | 159,453 |
| 2019-08-12 | $6.82 | $6.93 | $6.65 | $6.68 | $6.68 | 119,728 |
| 2019-08-09 | $7.17 | $7.17 | $6.80 | $6.91 | $6.91 | 155,928 |
| 2019-08-08 | $6.73 | $7.40 | $6.68 | $7.16 | $7.16 | 536,576 |
| 2019-08-07 | $6.89 | $6.93 | $6.70 | $6.80 | $6.80 | 634,991 |
| 2019-08-06 | $6.72 | $7.07 | $6.57 | $6.94 | $6.94 | 112,580 |
| 2019-08-05 | $6.77 | $6.81 | $6.55 | $6.67 | $6.67 | 195,141 |
| 2019-08-02 | $7.04 | $7.15 | $6.70 | $6.80 | $6.80 | 253,901 |
| 2019-08-01 | $7.05 | $7.42 | $6.87 | $7.07 | $7.07 | 290,808 |
| 2019-07-31 | $7.21 | $7.44 | $7.02 | $7.06 | $7.06 | 310,571 |
| 2019-07-30 | $6.60 | $7.33 | $6.60 | $7.19 | $7.19 | 565,331 |
| 2019-07-29 | $6.89 | $6.93 | $6.42 | $6.67 | $6.67 | 178,515 |
| 2019-07-26 | $7.10 | $7.11 | $6.77 | $6.88 | $6.88 | 244,169 |
| 2019-07-25 | $7.41 | $7.43 | $6.88 | $7.09 | $7.09 | 253,185 |
| 2019-07-24 | $7.60 | $7.71 | $7.25 | $7.44 | $7.44 | 348,774 |
| 2019-07-23 | $7.62 | $7.68 | $7.44 | $7.63 | $7.63 | 169,570 |
| 2019-07-22 | $7.57 | $7.76 | $7.21 | $7.59 | $7.59 | 564,104 |
| 2019-07-19 | $7.85 | $7.98 | $7.41 | $7.51 | $7.51 | 425,543 |
| 2019-07-18 | $7.75 | $7.96 | $7.52 | $7.81 | $7.81 | 341,595 |
| 2019-07-17 | $8.05 | $8.20 | $7.71 | $7.75 | $7.75 | 206,270 |
| 2019-07-16 | $8.26 | $8.38 | $8.01 | $8.07 | $8.07 | 198,038 |
| 2019-07-15 | $8.55 | $8.70 | $8.05 | $8.30 | $8.30 | 253,045 |
| 2019-07-12 | $8.49 | $8.68 | $8.36 | $8.57 | $8.57 | 122,277 |
| 2019-07-11 | $8.68 | $8.85 | $8.31 | $8.50 | $8.50 | 173,451 |
| 2019-07-10 | $8.66 | $8.84 | $8.51 | $8.74 | $8.74 | 143,332 |
| 2019-07-09 | $8.23 | $8.67 | $7.86 | $8.62 | $8.62 | 266,037 |
| 2019-07-08 | $8.41 | $8.45 | $8.00 | $8.22 | $8.22 | 246,181 |
| 2019-07-05 | $8.59 | $8.63 | $8.10 | $8.45 | $8.45 | 219,749 |
| 2019-07-03 | $9.02 | $9.18 | $8.53 | $8.56 | $8.56 | 136,204 |
| 2019-07-02 | $9.59 | $9.60 | $8.91 | $9.01 | $9.01 | 584,668 |
| 2019-07-01 | $9.57 | $10.20 | $9.48 | $9.63 | $9.63 | 346,252 |
| 2019-06-28 | $8.36 | $9.50 | $8.30 | $9.50 | $9.50 | 1,292,863 |
| 2019-06-27 | $8.59 | $8.85 | $8.22 | $8.36 | $8.36 | 172,853 |
| 2019-06-26 | $8.60 | $8.94 | $8.40 | $8.56 | $8.56 | 410,471 |
| 2019-06-25 | $8.85 | $8.93 | $8.46 | $8.69 | $8.69 | 192,516 |
| 2019-06-24 | $9.35 | $9.35 | $8.70 | $8.81 | $8.81 | 299,835 |
| 2019-06-21 | $8.95 | $9.50 | $8.88 | $9.27 | $9.27 | 446,365 |
| 2019-06-20 | $9.03 | $9.05 | $8.50 | $9.00 | $9.00 | 440,118 |
| 2019-06-19 | $8.38 | $9.10 | $8.28 | $9.00 | $9.00 | 591,610 |
| 2019-06-18 | $8.00 | $8.95 | $7.30 | $8.51 | $8.51 | 1,565,649 |
| 2019-06-17 | $8.73 | $9.21 | $8.61 | $9.17 | $9.17 | 181,230 |
| 2019-06-14 | $8.74 | $8.82 | $8.31 | $8.73 | $8.73 | 95,644 |
| 2019-06-13 | $8.49 | $8.82 | $8.20 | $8.74 | $8.74 | 178,388 |
| 2019-06-12 | $8.03 | $8.46 | $7.97 | $8.40 | $8.40 | 157,895 |
| 2019-06-11 | $8.34 | $8.46 | $7.89 | $8.07 | $8.07 | 128,764 |
| 2019-06-10 | $8.30 | $8.47 | $8.18 | $8.29 | $8.29 | 128,007 |
| 2019-06-07 | $8.29 | $8.37 | $8.11 | $8.27 | $8.27 | 111,394 |
| 2019-06-06 | $7.98 | $8.41 | $7.86 | $8.28 | $8.28 | 123,763 |
| 2019-06-05 | $8.46 | $8.46 | $7.89 | $8.00 | $8.00 | 161,310 |
| 2019-06-04 | $8.08 | $8.36 | $8.00 | $8.31 | $8.31 | 108,825 |
| 2019-06-03 | $8.11 | $8.24 | $7.95 | $8.00 | $8.00 | 219,460 |
| 2019-05-31 | $8.14 | $8.25 | $8.06 | $8.16 | $8.16 | 101,883 |
| 2019-05-30 | $8.53 | $8.75 | $8.09 | $8.24 | $8.24 | 143,003 |
| 2019-05-29 | $9.17 | $9.17 | $8.19 | $8.45 | $8.45 | 234,732 |
| 2019-05-28 | $8.55 | $9.17 | $8.55 | $8.99 | $8.99 | 149,904 |
| 2019-05-24 | $8.13 | $8.58 | $8.09 | $8.47 | $8.47 | 134,302 |
| 2019-05-23 | $8.55 | $8.59 | $7.97 | $8.04 | $8.04 | 371,190 |
| 2019-05-22 | $8.60 | $8.89 | $8.44 | $8.71 | $8.71 | 152,907 |
| 2019-05-21 | $8.70 | $8.91 | $8.54 | $8.66 | $8.66 | 100,688 |
| 2019-05-20 | $8.97 | $9.22 | $8.67 | $8.70 | $8.70 | 158,910 |
| 2019-05-17 | $9.00 | $9.60 | $8.81 | $8.93 | $8.93 | 213,823 |
| 2019-05-16 | $9.43 | $9.82 | $8.90 | $9.05 | $9.05 | 186,274 |
| 2019-05-15 | $8.96 | $9.98 | $8.96 | $9.30 | $9.30 | 349,455 |
| 2019-05-14 | $9.54 | $9.59 | $8.80 | $8.95 | $8.95 | 509,897 |
| 2019-05-13 | $10.27 | $10.41 | $8.97 | $9.35 | $9.35 | 632,142 |
| 2019-05-10 | $8.93 | $10.24 | $8.86 | $10.21 | $10.21 | 230,618 |
| 2019-05-09 | $8.70 | $9.04 | $8.30 | $8.87 | $8.87 | 160,347 |
| 2019-05-08 | $8.58 | $8.99 | $8.29 | $8.72 | $8.72 | 100,593 |
| 2019-05-07 | $9.38 | $9.49 | $8.43 | $8.50 | $8.50 | 292,090 |
| 2019-05-06 | $8.52 | $9.35 | $8.50 | $9.29 | $9.29 | 285,068 |
| 2019-05-03 | $8.26 | $8.62 | $8.15 | $8.53 | $8.53 | 92,195 |
| 2019-05-02 | $8.08 | $8.39 | $8.00 | $8.23 | $8.23 | 123,547 |
| 2019-05-01 | $8.25 | $8.49 | $8.01 | $8.11 | $8.11 | 89,416 |
| 2019-04-30 | $8.12 | $8.35 | $7.99 | $8.23 | $8.23 | 142,716 |
| 2019-04-29 | $8.54 | $8.54 | $7.88 | $8.12 | $8.12 | 167,104 |
| 2019-04-26 | $7.97 | $8.54 | $7.85 | $8.44 | $8.44 | 142,168 |
| 2019-04-25 | $7.79 | $7.96 | $7.60 | $7.92 | $7.92 | 125,400 |
| 2019-04-24 | $8.00 | $8.17 | $7.73 | $7.81 | $7.81 | 109,423 |
| 2019-04-23 | $8.25 | $8.47 | $7.74 | $7.99 | $7.99 | 132,192 |
| 2019-04-22 | $8.03 | $8.34 | $8.00 | $8.22 | $8.22 | 197,267 |
| 2019-04-18 | $7.84 | $8.10 | $7.50 | $8.01 | $8.01 | 131,021 |
| 2019-04-17 | $8.02 | $8.02 | $7.59 | $7.85 | $7.85 | 84,427 |
| 2019-04-16 | $7.66 | $8.39 | $7.66 | $8.02 | $8.02 | 110,779 |
| 2019-04-15 | $8.00 | $8.23 | $7.50 | $7.59 | $7.59 | 179,314 |
| 2019-04-12 | $8.22 | $8.39 | $7.85 | $8.04 | $8.04 | 78,842 |
| 2019-04-11 | $8.09 | $8.36 | $8.00 | $8.13 | $8.13 | 64,724 |
| 2019-04-10 | $7.95 | $8.20 | $7.83 | $8.06 | $8.06 | 229,017 |
| 2019-04-09 | $8.45 | $9.05 | $7.90 | $7.98 | $7.98 | 136,695 |
| 2019-04-08 | $9.07 | $9.07 | $8.41 | $8.48 | $8.48 | 95,418 |
| 2019-04-05 | $8.89 | $9.18 | $8.48 | $9.03 | $9.03 | 198,007 |
| 2019-04-04 | $8.74 | $9.12 | $8.52 | $8.94 | $8.94 | 111,746 |
| 2019-04-03 | $8.22 | $9.31 | $8.22 | $8.48 | $8.48 | 272,191 |
| 2019-04-02 | $8.07 | $8.35 | $8.00 | $8.19 | $8.19 | 71,992 |
| 2019-04-01 | $8.12 | $8.32 | $7.84 | $8.04 | $8.04 | 120,257 |
| 2019-03-29 | $8.17 | $8.35 | $8.04 | $8.11 | $8.11 | 123,902 |
| 2019-03-28 | $8.11 | $8.16 | $7.95 | $8.13 | $8.13 | 105,993 |
| 2019-03-27 | $7.94 | $8.22 | $7.80 | $8.10 | $8.10 | 122,973 |
| 2019-03-26 | $7.73 | $8.22 | $7.39 | $7.95 | $7.95 | 312,047 |
| 2019-03-25 | $8.05 | $8.25 | $7.62 | $7.65 | $7.65 | 176,909 |
| 2019-03-22 | $8.16 | $8.62 | $7.90 | $8.00 | $8.00 | 243,093 |
| 2019-03-21 | $8.86 | $8.90 | $8.14 | $8.18 | $8.18 | 212,547 |
| 2019-03-20 | $9.01 | $9.12 | $8.75 | $8.81 | $8.81 | 208,118 |
| 2019-03-19 | $8.76 | $9.20 | $8.76 | $8.89 | $8.89 | 160,156 |
| 2019-03-18 | $8.48 | $9.21 | $8.48 | $8.68 | $8.68 | 285,383 |
| 2019-03-15 | $8.60 | $9.36 | $8.41 | $8.44 | $8.44 | 493,724 |
| 2019-03-14 | $8.77 | $8.97 | $8.49 | $8.54 | $8.54 | 254,525 |
| 2019-03-13 | $9.12 | $9.50 | $8.70 | $8.73 | $8.73 | 261,493 |
| 2019-03-12 | $9.17 | $9.30 | $8.65 | $9.08 | $9.08 | 258,842 |
| 2019-03-11 | $9.25 | $9.39 | $8.69 | $9.16 | $9.16 | 203,809 |
| 2019-03-08 | $8.99 | $9.58 | $8.54 | $9.15 | $9.15 | 328,828 |
| 2019-03-07 | $9.99 | $9.99 | $8.92 | $8.99 | $8.99 | 361,181 |
| 2019-03-06 | $10.26 | $10.31 | $9.05 | $9.08 | $9.08 | 225,137 |
| 2019-03-05 | $10.37 | $10.46 | $10.11 | $10.22 | $10.22 | 105,114 |
| 2019-03-04 | $10.18 | $10.72 | $10.15 | $10.34 | $10.34 | 127,434 |
| 2019-03-01 | $10.04 | $10.51 | $10.01 | $10.13 | $10.13 | 53,851 |
| 2019-02-28 | $10.09 | $10.84 | $9.98 | $10.00 | $10.00 | 124,505 |
| 2019-02-27 | $9.78 | $10.50 | $9.78 | $10.09 | $10.09 | 109,758 |
| 2019-02-26 | $9.91 | $10.25 | $9.55 | $9.76 | $9.76 | 223,385 |
| 2019-02-25 | $10.21 | $10.55 | $9.67 | $9.93 | $9.93 | 190,068 |
| 2019-02-22 | $10.91 | $11.11 | $10.01 | $10.10 | $10.10 | 187,787 |
| 2019-02-21 | $11.30 | $11.42 | $10.75 | $10.78 | $10.78 | 155,634 |
| 2019-02-20 | $11.73 | $11.91 | $11.22 | $11.28 | $11.28 | 90,744 |
| 2019-02-19 | $11.27 | $12.03 | $11.27 | $11.74 | $11.74 | 157,561 |
| 2019-02-15 | $11.26 | $11.70 | $11.07 | $11.24 | $11.24 | 111,389 |
| 2019-02-14 | $11.45 | $11.55 | $10.82 | $11.25 | $11.25 | 132,303 |
| 2019-02-13 | $11.39 | $11.48 | $10.80 | $11.44 | $11.44 | 203,072 |
| 2019-02-12 | $11.47 | $12.29 | $11.30 | $11.47 | $11.47 | 110,287 |
| 2019-02-11 | $11.51 | $11.65 | $11.24 | $11.32 | $11.32 | 76,873 |
| 2019-02-08 | $11.30 | $11.66 | $11.30 | $11.41 | $11.41 | 75,694 |
| 2019-02-07 | $11.57 | $11.83 | $11.30 | $11.33 | $11.33 | 78,574 |
| 2019-02-06 | $11.48 | $11.90 | $11.48 | $11.60 | $11.60 | 87,210 |
| 2019-02-05 | $11.55 | $11.89 | $11.38 | $11.44 | $11.44 | 68,047 |
| 2019-02-04 | $11.58 | $11.58 | $10.92 | $11.50 | $11.50 | 99,586 |
| 2019-02-01 | $11.44 | $11.69 | $11.42 | $11.58 | $11.58 | 89,829 |
| 2019-01-31 | $11.41 | $11.84 | $11.30 | $11.44 | $11.44 | 87,190 |
| 2019-01-30 | $11.55 | $11.97 | $11.36 | $11.43 | $11.43 | 231,239 |
| 2019-01-29 | $11.48 | $11.75 | $11.28 | $11.45 | $11.45 | 87,540 |
| 2019-01-28 | $11.58 | $11.60 | $11.28 | $11.39 | $11.39 | 129,439 |
| 2019-01-25 | $11.94 | $12.29 | $11.27 | $11.59 | $11.59 | 159,330 |
| 2019-01-24 | $11.85 | $12.16 | $11.35 | $11.71 | $11.71 | 209,877 |
| 2019-01-23 | $12.22 | $12.80 | $11.71 | $11.75 | $11.75 | 231,147 |
| 2019-01-22 | $12.26 | $12.59 | $11.71 | $12.16 | $12.16 | 385,656 |
| 2019-01-18 | $15.13 | $15.51 | $12.45 | $12.45 | $12.45 | 527,038 |
| 2019-01-17 | $15.91 | $16.20 | $15.17 | $15.27 | $15.27 | 476,079 |
| 2019-01-16 | $16.03 | $16.87 | $15.81 | $15.93 | $15.93 | 163,338 |
| 2019-01-15 | $15.68 | $16.54 | $15.44 | $16.41 | $16.41 | 103,524 |
| 2019-01-14 | $15.67 | $16.37 | $15.55 | $15.62 | $15.62 | 123,918 |
| 2019-01-11 | $16.08 | $16.23 | $15.73 | $15.84 | $15.84 | 122,979 |
| 2019-01-10 | $16.25 | $16.35 | $15.70 | $16.06 | $16.06 | 124,811 |
| 2019-01-09 | $16.20 | $16.61 | $16.13 | $16.18 | $16.18 | 204,219 |
| 2019-01-08 | $16.03 | $16.86 | $16.00 | $16.27 | $16.27 | 220,352 |
| 2019-01-07 | $16.23 | $16.46 | $15.78 | $16.00 | $16.00 | 282,479 |
| 2019-01-04 | $16.06 | $16.59 | $16.05 | $16.26 | $16.26 | 295,535 |
| 2019-01-03 | $16.50 | $16.70 | $16.25 | $16.30 | $16.30 | 218,985 |
| 2019-01-02 | $16.08 | $16.82 | $16.08 | $16.66 | $16.66 | 293,553 |
| 2018-12-31 | $16.80 | $17.07 | $15.76 | $16.26 | $16.26 | 206,911 |
| 2018-12-28 | $16.68 | $17.16 | $16.01 | $16.78 | $16.78 | 383,244 |
| 2018-12-27 | $17.25 | $17.46 | $16.00 | $16.77 | $16.77 | 224,956 |
| 2018-12-26 | $16.09 | $17.25 | $15.99 | $17.25 | $17.25 | 305,725 |
| 2018-12-24 | $15.39 | $16.29 | $14.59 | $15.97 | $15.97 | 292,009 |
| 2018-12-21 | $16.00 | $16.29 | $14.70 | $15.45 | $15.45 | 3,410,529 |
| 2018-12-20 | $15.95 | $16.41 | $15.33 | $15.95 | $15.95 | 389,160 |
| 2018-12-19 | $15.46 | $17.41 | $15.28 | $15.74 | $15.74 | 564,081 |
| 2018-12-18 | $15.29 | $16.10 | $15.01 | $15.44 | $15.44 | 413,965 |
| 2018-12-17 | $15.80 | $15.80 | $15.02 | $15.11 | $15.11 | 369,774 |
| 2018-12-14 | $16.04 | $16.67 | $15.26 | $15.91 | $15.91 | 326,336 |
| 2018-12-13 | $15.60 | $16.70 | $15.28 | $16.53 | $16.53 | 349,919 |
| 2018-12-12 | $14.70 | $15.99 | $14.57 | $15.74 | $15.74 | 377,858 |
| 2018-12-11 | $14.31 | $15.00 | $14.31 | $14.68 | $14.68 | 294,408 |
| 2018-12-10 | $14.53 | $14.87 | $13.15 | $14.26 | $14.26 | 317,234 |
| 2018-12-07 | $13.74 | $14.84 | $13.74 | $14.00 | $14.00 | 228,976 |
| 2018-12-06 | $12.69 | $14.09 | $12.60 | $13.73 | $13.73 | 261,756 |
| 2018-12-04 | $13.40 | $15.03 | $13.40 | $14.36 | $14.36 | 365,990 |
| 2018-12-03 | $12.86 | $14.18 | $12.86 | $13.67 | $13.67 | 400,042 |
| 2018-11-30 | $12.00 | $13.70 | $12.00 | $12.86 | $12.86 | 304,797 |
| 2018-11-29 | $11.87 | $12.59 | $11.87 | $12.09 | $12.09 | 44,812 |
| 2018-11-28 | $12.28 | $12.59 | $11.61 | $11.91 | $11.91 | 112,718 |
| 2018-11-27 | $12.06 | $12.49 | $11.84 | $12.27 | $12.27 | 75,794 |
| 2018-11-26 | $12.50 | $12.50 | $11.74 | $12.19 | $12.19 | 66,878 |
| 2018-11-23 | $12.38 | $12.50 | $12.29 | $12.47 | $12.47 | 20,486 |
| 2018-11-21 | $12.09 | $12.57 | $12.00 | $12.48 | $12.48 | 107,903 |
| 2018-11-20 | $12.06 | $12.27 | $11.60 | $12.07 | $12.07 | 80,956 |
| 2018-11-19 | $12.21 | $12.55 | $11.93 | $12.12 | $12.12 | 135,430 |
| 2018-11-16 | $12.25 | $12.67 | $11.91 | $12.28 | $12.28 | 157,478 |
| 2018-11-15 | $11.95 | $12.95 | $11.92 | $12.35 | $12.35 | 111,441 |
| 2018-11-14 | $12.58 | $12.70 | $11.53 | $12.04 | $12.04 | 84,276 |
| 2018-11-13 | $12.19 | $12.85 | $11.83 | $12.55 | $12.55 | 108,772 |
| 2018-11-12 | $11.58 | $12.24 | $11.58 | $12.00 | $12.00 | 83,045 |
| 2018-11-09 | $12.04 | $12.40 | $11.60 | $11.92 | $11.92 | 70,368 |
| 2018-11-08 | $11.53 | $12.74 | $11.37 | $12.05 | $12.05 | 121,917 |
| 2018-11-07 | $11.81 | $12.08 | $11.61 | $11.96 | $11.96 | 42,417 |
| 2018-11-06 | $12.90 | $13.44 | $11.57 | $11.79 | $11.79 | 132,298 |
| 2018-11-05 | $11.71 | $13.05 | $11.57 | $12.89 | $12.89 | 205,024 |
| 2018-11-02 | $11.27 | $11.90 | $11.18 | $11.71 | $11.71 | 105,468 |
| 2018-11-01 | $11.16 | $11.45 | $11.01 | $11.27 | $11.27 | 112,365 |
| 2018-10-31 | $11.17 | $11.51 | $10.76 | $11.14 | $11.14 | 96,978 |
| 2018-10-30 | $10.97 | $11.09 | $10.64 | $10.98 | $10.98 | 69,756 |
| 2018-10-29 | $11.56 | $11.58 | $10.78 | $10.97 | $10.97 | 61,874 |
| 2018-10-26 | $11.27 | $11.47 | $10.91 | $11.36 | $11.36 | 59,707 |
| 2018-10-25 | $10.82 | $11.74 | $10.76 | $11.38 | $11.38 | 73,950 |
| 2018-10-24 | $10.92 | $11.69 | $10.71 | $10.76 | $10.76 | 113,372 |
| 2018-10-23 | $10.66 | $11.45 | $10.33 | $10.88 | $10.88 | 77,172 |
| 2018-10-22 | $11.57 | $11.99 | $10.55 | $10.95 | $10.95 | 112,009 |
| 2018-10-19 | $11.86 | $12.10 | $11.12 | $11.30 | $11.30 | 149,347 |
| 2018-10-18 | $12.33 | $12.42 | $11.61 | $11.73 | $11.73 | 110,189 |
| 2018-10-17 | $12.54 | $12.60 | $12.04 | $12.33 | $12.33 | 82,573 |
| 2018-10-16 | $12.45 | $13.44 | $12.24 | $12.61 | $12.61 | 176,283 |
| 2018-10-15 | $12.75 | $13.46 | $12.06 | $12.16 | $12.16 | 78,752 |
| 2018-10-12 | $11.74 | $13.40 | $11.70 | $12.56 | $12.56 | 152,102 |
| 2018-10-11 | $12.69 | $12.70 | $11.41 | $11.51 | $11.51 | 156,474 |
| 2018-10-10 | $13.84 | $13.89 | $12.59 | $12.69 | $12.69 | 181,731 |
| 2018-10-09 | $13.49 | $14.03 | $13.38 | $13.92 | $13.92 | 68,469 |
| 2018-10-08 | $13.87 | $14.26 | $13.50 | $13.61 | $13.61 | 119,760 |
| 2018-10-05 | $14.38 | $14.45 | $13.81 | $13.87 | $13.87 | 138,807 |
| 2018-10-04 | $14.99 | $14.99 | $14.35 | $14.40 | $14.40 | 136,962 |
| 2018-10-03 | $15.37 | $15.43 | $14.88 | $15.04 | $15.04 | 88,139 |
| 2018-10-02 | $15.99 | $16.03 | $14.92 | $15.35 | $15.35 | 162,067 |
| 2018-10-01 | $16.25 | $16.69 | $15.60 | $15.99 | $15.99 | 158,400 |
| 2018-09-28 | $16.67 | $16.72 | $16.00 | $16.29 | $16.29 | 93,444 |
| 2018-09-27 | $17.60 | $18.00 | $16.40 | $16.78 | $16.78 | 104,785 |
| 2018-09-26 | $16.32 | $18.25 | $16.10 | $17.52 | $17.52 | 399,579 |
| 2018-09-25 | $15.97 | $16.49 | $15.90 | $15.94 | $15.94 | 265,761 |
| 2018-09-24 | $16.08 | $16.90 | $15.66 | $15.97 | $15.97 | 167,587 |
| 2018-09-21 | $17.11 | $17.87 | $15.90 | $16.00 | $16.00 | 374,794 |
| 2018-09-20 | $18.12 | $18.32 | $16.60 | $16.82 | $16.82 | 321,585 |
| 2018-09-19 | $20.29 | $20.33 | $17.00 | $17.05 | $17.05 | 572,022 |
| 2018-09-18 | $23.00 | $23.50 | $19.51 | $19.71 | $19.71 | 553,505 |
| 2018-09-17 | $22.66 | $24.56 | $22.52 | $22.97 | $22.97 | 465,099 |
| 2018-09-14 | $20.82 | $23.19 | $20.75 | $22.00 | $22.00 | 815,186 |
| 2018-09-13 | $18.41 | $23.20 | $18.25 | $20.00 | $20.00 | 1,207,958 |
| 2018-09-12 | $18.19 | $18.60 | $18.05 | $18.38 | $18.38 | 51,723 |
| 2018-09-11 | $18.74 | $18.80 | $18.00 | $18.19 | $18.19 | 96,167 |
| 2018-09-10 | $18.50 | $19.00 | $17.80 | $18.57 | $18.57 | 97,542 |
| 2018-09-07 | $18.22 | $18.60 | $18.17 | $18.39 | $18.39 | 105,065 |
| 2018-09-06 | $18.25 | $18.35 | $17.42 | $18.02 | $18.02 | 44,583 |
| 2018-09-05 | $17.85 | $18.41 | $17.34 | $17.75 | $17.75 | 47,126 |
| 2018-09-04 | $19.50 | $20.00 | $17.51 | $17.81 | $17.81 | 102,246 |
| 2018-08-31 | $18.74 | $20.00 | $18.22 | $19.06 | $19.06 | 96,062 |
| 2018-08-30 | $17.66 | $18.96 | $17.66 | $18.50 | $18.50 | 85,889 |
| 2018-08-29 | $17.76 | $19.85 | $17.35 | $17.50 | $17.50 | 217,200 |
| 2018-08-28 | $17.05 | $17.64 | $16.91 | $17.58 | $17.58 | 26,688 |
| 2018-08-27 | $18.21 | $18.63 | $16.99 | $17.02 | $17.02 | 58,322 |
| 2018-08-24 | $16.90 | $17.99 | $16.75 | $17.90 | $17.90 | 66,416 |
| 2018-08-23 | $16.57 | $16.84 | $16.50 | $16.81 | $16.81 | 24,761 |
| 2018-08-22 | $16.56 | $16.66 | $16.25 | $16.42 | $16.42 | 43,661 |
| 2018-08-21 | $16.29 | $16.66 | $16.29 | $16.46 | $16.46 | 118,245 |
| 2018-08-20 | $15.95 | $16.47 | $15.95 | $16.29 | $16.29 | 53,115 |
| 2018-08-17 | $15.76 | $15.89 | $15.57 | $15.84 | $15.84 | 45,153 |
| 2018-08-16 | $15.77 | $15.88 | $15.56 | $15.74 | $15.74 | 55,335 |
| 2018-08-15 | $15.46 | $15.78 | $15.35 | $15.70 | $15.70 | 64,902 |
| 2018-08-14 | $16.12 | $16.34 | $15.20 | $15.55 | $15.55 | 70,358 |
| 2018-08-13 | $16.00 | $16.11 | $15.84 | $16.03 | $16.03 | 69,351 |
| 2018-08-10 | $15.80 | $16.50 | $15.65 | $15.75 | $15.75 | 94,975 |
| 2018-08-09 | $15.80 | $15.80 | $15.15 | $15.76 | $15.76 | 10,166 |
| 2018-08-08 | $15.74 | $15.89 | $15.50 | $15.74 | $15.74 | 15,753 |
| 2018-08-07 | $15.70 | $15.97 | $15.61 | $15.70 | $15.70 | 12,830 |
| 2018-08-06 | $15.34 | $15.81 | $15.18 | $15.60 | $15.60 | 23,488 |
| 2018-08-03 | $15.27 | $15.49 | $15.15 | $15.28 | $15.28 | 15,174 |
| 2018-08-02 | $15.22 | $15.82 | $15.15 | $15.36 | $15.36 | 68,554 |
| 2018-08-01 | $14.98 | $15.34 | $14.84 | $15.25 | $15.25 | 167,883 |
| 2018-07-31 | $14.79 | $15.25 | $14.79 | $15.03 | $15.03 | 83,849 |
| 2018-07-30 | $14.44 | $14.99 | $14.36 | $14.69 | $14.69 | 57,024 |
| 2018-07-27 | $15.03 | $15.07 | $14.30 | $14.34 | $14.34 | 39,550 |
| 2018-07-26 | $14.90 | $15.23 | $14.76 | $15.02 | $15.02 | 69,571 |
| 2018-07-25 | $15.00 | $15.03 | $14.68 | $14.72 | $14.72 | 131,307 |
| 2018-07-24 | $14.98 | $15.04 | $14.74 | $14.95 | $14.95 | 134,949 |
| 2018-07-23 | $14.73 | $14.96 | $14.73 | $14.94 | $14.94 | 30,952 |
| 2018-07-20 | $15.06 | $15.10 | $14.72 | $14.72 | $14.72 | 34,033 |
| 2018-07-19 | $15.00 | $15.21 | $14.90 | $15.12 | $15.12 | 28,695 |
| 2018-07-18 | $15.12 | $15.30 | $14.90 | $15.01 | $15.01 | 32,839 |
| 2018-07-17 | $15.06 | $15.30 | $14.91 | $15.11 | $15.11 | 24,493 |
| 2018-07-16 | $15.15 | $15.40 | $14.84 | $15.12 | $15.12 | 50,246 |
| 2018-07-13 | $15.69 | $15.69 | $14.80 | $15.15 | $15.15 | 96,390 |
| 2018-07-12 | $15.56 | $15.86 | $15.50 | $15.59 | $15.59 | 53,279 |
| 2018-07-11 | $15.55 | $15.76 | $15.25 | $15.50 | $15.50 | 85,002 |
| 2018-07-10 | $15.99 | $15.99 | $15.33 | $15.68 | $15.68 | 34,001 |
| 2018-07-09 | $15.32 | $15.95 | $15.28 | $15.54 | $15.54 | 86,974 |
| 2018-07-06 | $15.22 | $16.18 | $15.05 | $15.20 | $15.20 | 124,789 |
| 2018-07-05 | $14.98 | $15.25 | $14.77 | $15.18 | $15.18 | 101,347 |
| 2018-07-03 | $14.89 | $14.89 | $14.54 | $14.86 | $14.86 | 83,822 |
| 2018-07-02 | $14.95 | $14.95 | $14.64 | $14.84 | $14.84 | 49,684 |
| 2018-06-29 | $14.94 | $15.08 | $14.61 | $15.06 | $15.06 | 44,069 |
| 2018-06-28 | $14.63 | $14.96 | $14.06 | $14.89 | $14.89 | 107,966 |
| 2018-06-27 | $14.90 | $14.90 | $14.26 | $14.58 | $14.58 | 73,527 |
| 2018-06-26 | $14.40 | $15.01 | $14.19 | $14.79 | $14.79 | 93,036 |
| 2018-06-25 | $14.92 | $14.92 | $14.03 | $14.34 | $14.34 | 202,291 |
| 2018-06-22 | $14.91 | $15.09 | $14.61 | $15.06 | $15.06 | 579,956 |
| 2018-06-21 | $15.38 | $15.38 | $14.05 | $14.79 | $14.79 | 163,098 |
| 2018-06-20 | $15.06 | $15.56 | $14.93 | $15.05 | $15.05 | 107,234 |
| 2018-06-19 | $14.89 | $15.18 | $14.57 | $14.95 | $14.95 | 161,894 |
| 2018-06-18 | $14.47 | $15.24 | $14.47 | $15.00 | $15.00 | 107,955 |
| 2018-06-15 | $14.91 | $15.00 | $14.16 | $14.52 | $14.52 | 291,819 |
| 2018-06-14 | $15.00 | $15.19 | $14.51 | $15.00 | $15.00 | 140,646 |
| 2018-06-13 | $14.87 | $15.31 | $14.51 | $14.76 | $14.76 | 119,026 |
| 2018-06-12 | $15.12 | $15.77 | $14.58 | $14.83 | $14.83 | 163,346 |
| 2018-06-11 | $14.28 | $15.27 | $14.04 | $15.02 | $15.02 | 108,820 |
| 2018-06-08 | $13.30 | $14.39 | $13.30 | $14.18 | $14.18 | 73,424 |
| 2018-06-07 | $13.50 | $14.81 | $13.50 | $13.50 | $13.50 | 101,410 |
| 2018-06-06 | $14.10 | $14.68 | $13.30 | $13.40 | $13.40 | 147,494 |
| 2018-06-05 | $14.01 | $14.69 | $13.16 | $14.00 | $14.00 | 99,794 |
| 2018-06-04 | $15.30 | $15.30 | $13.61 | $13.85 | $13.85 | 157,455 |
| 2018-06-01 | $15.00 | $15.95 | $14.68 | $15.11 | $15.11 | 284,568 |
| 2018-05-31 | $14.25 | $15.42 | $13.91 | $14.90 | $14.90 | 336,903 |
| 2018-05-30 | $13.80 | $14.20 | $13.24 | $14.00 | $14.00 | 287,864 |
| 2018-05-29 | $13.20 | $13.90 | $13.00 | $13.02 | $13.02 | 236,847 |
| 2018-05-25 | $12.76 | $13.30 | $12.75 | $13.00 | $13.00 | 154,348 |
| 2018-05-24 | $12.75 | $13.38 | $12.75 | $12.76 | $12.76 | 36,082 |
| 2018-05-23 | $13.10 | $13.64 | $12.75 | $12.76 | $12.76 | 61,786 |
| 2018-05-22 | $13.46 | $14.40 | $13.12 | $13.12 | $13.12 | 50,667 |
| 2018-05-21 | $13.50 | $15.48 | $13.35 | $13.35 | $13.35 | 44,435 |
| 2018-05-18 | $14.00 | $14.01 | $13.33 | $13.34 | $13.34 | 42,716 |
| 2018-05-17 | $14.62 | $15.20 | $13.78 | $13.98 | $13.98 | 94,601 |
| 2018-05-16 | $14.85 | $14.85 | $14.50 | $14.51 | $14.51 | 25,639 |
| 2018-05-15 | $14.89 | $14.98 | $14.75 | $14.94 | $14.94 | 42,356 |
| 2018-05-14 | $15.50 | $15.57 | $14.75 | $14.79 | $14.79 | 70,075 |
| 2018-05-11 | $16.00 | $16.14 | $15.43 | $15.49 | $15.49 | 92,404 |
| 2018-05-10 | $16.00 | $16.35 | $15.81 | $15.94 | $15.94 | 32,294 |
| 2018-05-09 | $16.92 | $16.92 | $15.75 | $16.08 | $16.08 | 264,874 |
| 2018-05-08 | $16.28 | $16.94 | $15.78 | $16.94 | $16.94 | 86,262 |
| 2018-05-07 | $16.85 | $16.99 | $16.03 | $16.34 | $16.34 | 183,607 |
| 2018-05-04 | $16.75 | $16.98 | $16.51 | $16.75 | $16.75 | 151,996 |
| 2018-05-03 | $19.00 | $20.48 | $16.21 | $16.65 | $16.65 | 837,920 |
Unity Biotechnology Inc (UBX) News Headlines
Recent Unity Biotechnology Inc (UBX) News
Similar Companies to Unity Biotechnology Inc (UBX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |