UroGen Pharma Ltd (URGN)

Exchange: NASDAQ

$12.06 ($-0.46) -3.67%

Data as of Dec. 2, 2021

Dec. 2, 2021
UroGen Pharma Ltd - Daily Information
Click for more stock information on UroGen Pharma Ltd.
Daily Information Data
Date Dec. 2, 2021
Open $12.52
Previous Close $12.06
High $12.61
Low $11.67
Adjusted Open $12.52
Previous Adjusted Close $12.06
Adjusted High $12.61
Adjusted Low $11.67

About UroGen Pharma Ltd (URGN)

UroGen is a biopharmaceutical company dedicated to building novel solutions that treat specialty cancers and urologic diseases because patients deserve better options. UroGen has developed RTGel™ reverse-thermal hydrogel, a proprietary sustained release, hydrogel-based platform technology that has the potential to improve therapeutic profiles of existing drugs. UroGen’s sustained release technology is designed to enable longer exposure of the urinary tract tissue to medications, making local therapy a potentially more effective treatment option. Jelmyto ® (mitomycin) for pyelocalyceal solution and investigational treatment UGN-102 (mitomycin) for intravesical solution are designed to ablate tumors by non-surgical means. UroGen is headquartered in Princeton, NJ with operations in Israel.

Historical Stock Data for UroGen Pharma Ltd (URGN)
Date Open High Low Close Adj.Close Volume
2021-11-19 $12.52 $12.61 $11.67 $12.06 $12.06 290,504
2021-11-18 $13.14 $13.21 $12.16 $12.52 $12.52 480,500
2021-11-17 $13.54 $14.45 $13.02 $13.06 $13.06 288,750
2021-11-16 $14.51 $14.85 $13.23 $13.64 $13.64 352,325
2021-11-15 $18.41 $18.93 $14.72 $14.74 $14.74 240,516
2021-11-12 $18.81 $19.37 $18.81 $19.13 $19.13 171,457
2021-11-11 $18.59 $19.20 $18.34 $18.81 $18.81 58,711
2021-11-10 $18.70 $19.30 $18.30 $18.50 $18.50 115,247
2021-11-09 $18.54 $19.66 $18.07 $18.65 $18.65 165,395
2021-11-08 $18.51 $19.00 $18.06 $18.49 $18.49 76,909
2021-11-05 $19.24 $19.24 $17.38 $18.21 $18.21 92,074
2021-11-04 $19.00 $19.42 $18.21 $19.04 $19.04 118,980
2021-11-03 $17.87 $18.88 $17.81 $18.86 $18.86 105,552
2021-11-02 $16.97 $17.84 $16.97 $17.83 $17.83 104,857
2021-11-01 $17.02 $17.35 $16.92 $17.02 $17.02 91,034
2021-10-29 $16.02 $17.60 $15.98 $17.20 $17.20 92,222
2021-10-28 $16.35 $16.61 $16.03 $16.26 $16.26 41,124
2021-10-27 $16.32 $17.03 $16.03 $16.27 $16.27 75,648
2021-10-26 $16.62 $16.62 $16.43 $16.46 $16.46 28,026
2021-10-25 $17.02 $17.02 $16.35 $16.53 $16.53 36,689
2021-10-22 $16.01 $17.22 $16.01 $17.08 $17.08 35,151
2021-10-21 $16.56 $16.94 $16.34 $16.67 $16.67 56,383
2021-10-20 $17.14 $17.30 $16.39 $16.56 $16.56 25,910
2021-10-19 $16.45 $17.31 $16.19 $17.17 $17.17 62,231
2021-10-18 $17.04 $17.16 $16.27 $16.46 $16.46 33,653
2021-10-15 $17.46 $17.46 $16.52 $17.02 $17.02 40,472
2021-10-14 $17.14 $17.73 $16.94 $17.15 $17.15 48,448
2021-10-13 $16.97 $17.33 $16.87 $17.24 $17.24 38,379
2021-10-12 $15.90 $17.07 $15.87 $16.94 $16.94 59,399
2021-10-11 $15.98 $16.24 $15.55 $15.90 $15.90 33,959
2021-10-08 $17.09 $17.09 $15.83 $15.88 $15.88 56,894
2021-10-07 $17.02 $17.24 $16.58 $17.12 $17.12 61,286
2021-10-06 $16.76 $17.16 $16.42 $16.94 $16.94 38,003
2021-10-05 $16.81 $17.25 $16.67 $16.97 $16.97 63,920
2021-10-04 $16.92 $17.08 $16.44 $16.79 $16.79 49,103
2021-10-01 $17.02 $17.51 $16.43 $17.09 $17.09 65,836
2021-09-30 $17.08 $17.19 $16.52 $16.82 $16.82 53,262
2021-09-29 $17.07 $17.30 $16.80 $17.01 $17.01 65,088
2021-09-28 $17.73 $17.73 $16.84 $17.07 $17.07 59,228
2021-09-27 $16.92 $18.25 $16.26 $17.94 $17.94 86,654
2021-09-24 $16.92 $17.34 $16.75 $16.95 $16.95 38,031
2021-09-23 $16.96 $17.26 $16.60 $17.14 $17.14 41,614
2021-09-22 $16.20 $17.55 $16.00 $16.98 $16.98 73,178
2021-09-21 $16.24 $16.48 $15.97 $16.14 $16.14 23,975
2021-09-20 $16.37 $17.15 $15.87 $15.94 $15.94 68,946
2021-09-17 $16.13 $16.84 $15.98 $16.68 $16.68 156,089
2021-09-16 $15.23 $16.11 $15.11 $16.04 $16.04 52,461
2021-09-15 $15.19 $15.52 $15.06 $15.23 $15.23 71,493
2021-09-14 $15.75 $15.89 $15.02 $15.14 $15.14 131,851
2021-09-13 $16.07 $16.32 $15.48 $15.77 $15.77 91,835
2021-09-10 $16.30 $16.65 $15.87 $15.98 $15.98 83,350
2021-09-09 $16.42 $16.94 $16.15 $16.39 $16.39 68,170
2021-09-08 $16.65 $17.17 $16.38 $16.47 $16.47 70,175
2021-09-07 $17.92 $17.99 $16.72 $17.05 $17.05 99,009
2021-09-03 $18.26 $18.49 $17.69 $17.92 $17.92 61,254
2021-09-02 $18.20 $18.63 $18.19 $18.39 $18.39 75,720
2021-09-01 $17.55 $18.16 $17.55 $18.11 $18.11 48,521
2021-08-31 $17.75 $18.21 $17.41 $17.62 $17.62 62,393
2021-08-30 $17.05 $17.77 $17.01 $17.67 $17.67 173,777
2021-08-27 $15.25 $17.30 $15.20 $16.99 $16.99 237,482
2021-08-26 $15.18 $15.55 $15.18 $15.21 $15.21 39,978
2021-08-25 $15.14 $15.59 $15.01 $15.22 $15.22 71,691
2021-08-24 $15.01 $15.37 $14.68 $15.13 $15.13 65,657
2021-08-23 $14.38 $14.99 $14.38 $14.95 $14.95 75,541
2021-08-20 $14.33 $14.49 $14.19 $14.31 $14.31 171,598
2021-08-19 $14.52 $14.68 $14.37 $14.42 $14.42 144,900
2021-08-18 $14.78 $14.92 $14.63 $14.63 $14.63 70,817
2021-08-17 $14.81 $15.16 $14.63 $14.80 $14.80 80,050
2021-08-16 $15.06 $15.23 $14.87 $14.93 $14.93 69,431
2021-08-13 $15.49 $15.51 $15.09 $15.13 $15.13 63,274
2021-08-12 $15.46 $15.55 $15.25 $15.44 $15.44 90,312
2021-08-11 $15.31 $15.47 $15.16 $15.40 $15.40 230,102
2021-08-10 $15.43 $15.51 $15.11 $15.32 $15.32 106,471
2021-08-09 $15.51 $15.75 $15.32 $15.43 $15.43 83,053
2021-08-06 $15.66 $15.66 $15.25 $15.43 $15.43 109,462
2021-08-05 $15.57 $15.91 $15.31 $15.54 $15.54 105,494
2021-08-04 $15.41 $16.86 $15.20 $15.30 $15.30 311,465
2021-08-03 $15.50 $15.72 $15.17 $15.71 $15.71 89,444
2021-08-02 $15.44 $15.74 $15.18 $15.63 $15.63 191,081
2021-07-30 $15.48 $15.95 $15.20 $15.50 $15.50 237,961
2021-07-29 $15.64 $15.91 $15.20 $15.49 $15.49 101,806
2021-07-28 $15.33 $15.71 $15.23 $15.63 $15.63 42,665
2021-07-27 $15.21 $15.47 $15.06 $15.23 $15.23 126,512
2021-07-26 $15.21 $15.98 $15.21 $15.33 $15.33 130,086
2021-07-23 $16.00 $16.01 $15.28 $15.30 $15.30 58,649
2021-07-22 $15.88 $16.18 $15.83 $16.00 $16.00 171,910
2021-07-21 $15.75 $16.00 $15.41 $15.95 $15.95 151,364
2021-07-20 $15.64 $15.75 $15.23 $15.67 $15.67 98,734
2021-07-19 $15.26 $15.77 $15.13 $15.64 $15.64 227,985
2021-07-16 $15.50 $15.70 $15.26 $15.41 $15.41 102,387
2021-07-15 $15.43 $15.50 $14.94 $15.40 $15.40 446,616
2021-07-14 $15.90 $16.00 $14.67 $15.47 $15.47 512,274
2021-07-13 $14.82 $15.19 $14.68 $15.07 $15.07 144,674
2021-07-12 $14.84 $14.95 $14.61 $14.87 $14.87 189,811
2021-07-09 $15.00 $15.04 $14.74 $14.95 $14.95 161,190
2021-07-08 $14.81 $15.17 $14.75 $15.00 $15.00 124,435
2021-07-07 $14.83 $15.22 $14.74 $15.10 $15.10 141,629
2021-07-06 $15.25 $15.44 $14.75 $14.96 $14.96 158,068
2021-07-02 $15.71 $15.71 $15.25 $15.44 $15.44 83,123
2021-07-01 $15.26 $15.66 $15.11 $15.66 $15.66 178,902
2021-06-30 $15.79 $15.80 $15.27 $15.27 $15.27 215,592
2021-06-29 $16.29 $16.82 $15.91 $15.94 $15.94 71,087
2021-06-28 $17.14 $17.22 $16.05 $16.09 $16.09 78,158
2021-06-25 $17.15 $17.49 $16.77 $16.94 $16.94 376,486
2021-06-24 $17.41 $17.51 $16.82 $17.24 $17.24 61,128
2021-06-23 $16.35 $16.86 $16.35 $16.76 $16.76 81,398
2021-06-22 $16.48 $16.48 $16.19 $16.45 $16.45 76,354
2021-06-21 $16.56 $16.79 $16.38 $16.65 $16.65 77,529
2021-06-18 $16.21 $16.80 $16.00 $16.45 $16.45 366,546
2021-06-17 $17.03 $17.25 $16.69 $16.78 $16.78 172,388
2021-06-16 $17.00 $17.50 $16.91 $17.22 $17.22 86,227
2021-06-15 $17.35 $17.35 $17.00 $17.09 $17.09 59,451
2021-06-14 $17.31 $17.54 $17.06 $17.36 $17.36 78,752
2021-06-11 $17.00 $17.83 $17.00 $17.31 $17.31 140,299
2021-06-10 $17.63 $17.80 $16.92 $17.34 $17.34 138,478
2021-06-09 $18.53 $19.03 $17.33 $17.52 $17.52 140,919
2021-06-08 $18.13 $18.94 $18.03 $18.52 $18.52 115,340
2021-06-07 $17.80 $18.23 $17.61 $17.98 $17.98 219,084
2021-06-04 $18.35 $18.42 $17.77 $17.98 $17.98 64,334
2021-06-03 $18.37 $18.81 $17.79 $18.33 $18.33 49,193
2021-06-02 $18.17 $19.15 $17.96 $18.40 $18.40 150,284
2021-06-01 $17.64 $19.19 $17.64 $18.86 $18.86 120,468
2021-05-28 $18.33 $18.90 $17.58 $17.62 $17.62 91,607
2021-05-27 $18.40 $18.99 $18.21 $18.34 $18.34 99,845
2021-05-26 $17.65 $18.45 $17.65 $18.41 $18.41 65,986
2021-05-25 $17.22 $17.99 $16.73 $17.75 $17.75 97,324
2021-05-24 $18.54 $18.54 $17.12 $17.22 $17.22 81,665
2021-05-21 $18.87 $19.00 $18.45 $18.53 $18.53 94,645
2021-05-20 $18.19 $18.72 $18.03 $18.56 $18.56 116,190
2021-05-19 $17.46 $18.35 $17.00 $18.23 $18.23 135,666
2021-05-18 $16.00 $17.75 $16.00 $17.64 $17.64 208,861
2021-05-17 $15.25 $16.32 $15.11 $15.96 $15.96 111,768
2021-05-14 $15.50 $15.70 $14.67 $15.20 $15.20 320,716
2021-05-13 $18.17 $18.17 $14.66 $15.38 $15.38 495,547
2021-05-12 $17.61 $18.53 $17.52 $18.16 $18.16 96,487
2021-05-11 $17.02 $18.55 $17.00 $17.99 $17.99 89,715
2021-05-10 $18.62 $18.62 $17.30 $17.35 $17.35 68,000
2021-05-07 $18.62 $18.73 $17.90 $18.22 $18.22 58,350
2021-05-06 $18.46 $19.06 $17.50 $18.04 $18.04 90,013
2021-05-05 $19.32 $19.82 $18.54 $18.62 $18.62 58,959
2021-05-04 $19.11 $19.58 $18.48 $19.33 $19.33 82,231
2021-05-03 $19.59 $19.95 $18.53 $19.41 $19.41 134,800
2021-04-30 $20.00 $20.55 $19.30 $19.45 $19.45 90,136
2021-04-29 $20.87 $21.14 $20.07 $20.17 $20.17 125,870
2021-04-28 $20.80 $21.25 $20.36 $20.88 $20.88 74,359
2021-04-27 $20.75 $21.29 $20.66 $20.94 $20.94 90,001
2021-04-26 $19.61 $20.85 $19.54 $20.85 $20.85 106,235
2021-04-23 $19.75 $20.08 $19.35 $19.61 $19.61 81,170
2021-04-22 $19.84 $20.00 $19.33 $19.60 $19.60 101,408
2021-04-21 $18.58 $19.76 $18.38 $19.71 $19.71 166,962
2021-04-20 $18.74 $18.77 $17.89 $18.72 $18.72 82,345
2021-04-19 $18.36 $18.60 $17.72 $18.37 $18.37 101,159
2021-04-16 $19.23 $19.23 $17.63 $18.35 $18.35 121,228
2021-04-15 $17.70 $18.24 $17.55 $18.16 $18.16 145,375
2021-04-14 $17.48 $18.48 $17.48 $17.63 $17.63 92,453
2021-04-13 $17.59 $17.83 $17.01 $17.48 $17.48 233,455
2021-04-12 $18.96 $19.00 $17.48 $17.57 $17.57 269,744
2021-04-09 $19.35 $19.63 $18.97 $19.20 $19.20 118,891
2021-04-08 $19.72 $19.87 $19.13 $19.42 $19.42 101,130
2021-04-07 $19.36 $19.89 $19.01 $19.49 $19.49 106,867
2021-04-06 $20.17 $20.33 $19.38 $19.39 $19.39 133,177
2021-04-05 $19.81 $20.27 $19.69 $20.10 $20.10 170,617
2021-04-01 $19.47 $19.96 $19.12 $19.63 $19.63 129,707
2021-03-31 $18.64 $19.59 $18.63 $19.48 $19.48 134,501
2021-03-30 $18.84 $18.96 $18.39 $18.52 $18.52 89,105
2021-03-29 $19.29 $19.55 $18.57 $18.86 $18.86 154,441
2021-03-26 $19.43 $19.62 $18.88 $19.52 $19.52 130,943
2021-03-25 $18.12 $19.74 $18.10 $19.35 $19.35 299,050
2021-03-24 $19.53 $19.88 $18.51 $18.53 $18.53 209,797
2021-03-23 $19.55 $20.21 $19.10 $19.44 $19.44 202,388
2021-03-22 $20.15 $20.86 $19.69 $19.70 $19.70 362,874
2021-03-19 $18.45 $20.21 $18.45 $19.97 $19.97 813,387
2021-03-18 $20.64 $20.85 $17.81 $18.05 $18.05 403,215
2021-03-17 $19.15 $19.74 $18.84 $19.50 $19.50 91,093
2021-03-16 $19.85 $19.85 $19.01 $19.47 $19.47 75,675
2021-03-15 $19.75 $19.90 $19.28 $19.43 $19.43 251,528
2021-03-12 $19.63 $19.90 $18.91 $19.59 $19.59 162,090
2021-03-11 $19.52 $19.80 $19.04 $19.78 $19.78 219,215
2021-03-10 $19.80 $20.38 $19.01 $19.14 $19.14 482,507
2021-03-09 $20.25 $20.48 $19.27 $19.54 $19.54 262,165
2021-03-08 $20.00 $20.00 $18.33 $19.24 $19.24 200,865
2021-03-05 $19.33 $19.98 $18.00 $19.87 $19.87 396,616
2021-03-04 $20.19 $20.38 $18.17 $18.93 $18.93 596,708
2021-03-03 $19.83 $20.79 $19.45 $20.45 $20.45 197,420
2021-03-02 $20.51 $20.70 $19.21 $19.73 $19.73 173,693
2021-03-01 $19.50 $20.53 $19.50 $20.46 $20.46 238,792
2021-02-26 $20.54 $22.04 $19.00 $19.05 $19.05 225,511
2021-02-25 $21.46 $21.46 $19.99 $20.25 $20.25 124,845
2021-02-24 $21.60 $22.37 $21.19 $21.38 $21.38 128,320
2021-02-23 $22.60 $22.60 $20.58 $21.48 $21.48 217,566
2021-02-22 $24.73 $25.01 $23.26 $23.35 $23.35 107,901
2021-02-19 $24.79 $26.55 $24.79 $25.14 $25.14 91,459
2021-02-18 $25.42 $26.44 $24.68 $24.72 $24.72 84,647
2021-02-17 $27.11 $27.11 $25.63 $26.05 $26.05 114,974
2021-02-16 $27.29 $27.64 $25.92 $26.92 $26.92 188,260
2021-02-12 $25.60 $26.57 $25.60 $26.51 $26.51 212,516
2021-02-11 $27.11 $28.20 $25.95 $26.08 $26.08 220,420
2021-02-10 $26.06 $27.11 $25.71 $26.96 $26.96 209,151
2021-02-09 $24.85 $27.52 $24.85 $25.90 $25.90 325,742
2021-02-08 $24.75 $25.23 $23.90 $24.78 $24.78 177,928
2021-02-05 $22.80 $24.76 $22.42 $24.28 $24.28 223,410
2021-02-04 $22.00 $22.79 $21.90 $22.60 $22.60 135,374
2021-02-03 $21.68 $22.27 $21.50 $21.77 $21.77 145,070
2021-02-02 $22.48 $22.48 $21.08 $21.93 $21.93 107,592
2021-02-01 $22.06 $23.12 $21.85 $21.87 $21.87 165,172
2021-01-29 $21.19 $22.98 $21.19 $22.07 $22.07 187,750
2021-01-28 $22.82 $23.00 $22.03 $22.37 $22.37 177,223
2021-01-27 $22.24 $23.54 $21.35 $22.64 $22.64 304,843
2021-01-26 $22.12 $23.57 $21.88 $22.93 $22.93 186,098
2021-01-25 $21.02 $22.18 $20.64 $22.12 $22.12 201,146
2021-01-22 $20.63 $21.02 $20.26 $21.00 $21.00 164,130
2021-01-21 $20.77 $20.99 $19.96 $20.91 $20.91 144,819
2021-01-20 $20.50 $21.01 $20.50 $20.78 $20.78 161,313
2021-01-19 $20.70 $21.02 $20.05 $20.51 $20.51 150,178
2021-01-15 $20.67 $21.14 $19.83 $20.03 $20.03 234,763
2021-01-14 $20.49 $21.05 $20.36 $20.93 $20.93 195,545
2021-01-13 $21.00 $21.12 $20.19 $20.29 $20.29 311,593
2021-01-12 $21.00 $21.65 $20.56 $21.05 $21.05 204,278
2021-01-11 $21.00 $21.10 $20.20 $20.94 $20.94 118,711
2021-01-08 $21.05 $21.29 $20.40 $21.00 $21.00 233,122
2021-01-07 $20.60 $21.28 $20.10 $21.11 $21.11 142,726
2021-01-06 $19.04 $20.86 $18.99 $19.94 $19.94 178,878
2021-01-05 $17.80 $19.00 $17.54 $18.88 $18.88 231,613
2021-01-04 $18.23 $18.40 $17.72 $17.99 $17.99 178,461
2020-12-31 $18.03 $18.18 $17.61 $18.02 $18.02 177,380
2020-12-30 $17.87 $18.64 $17.46 $18.09 $18.09 230,234
2020-12-29 $17.92 $18.25 $17.17 $17.54 $17.54 346,780
2020-12-28 $18.82 $19.25 $17.68 $17.85 $17.85 484,338
2020-12-24 $18.98 $19.20 $18.65 $18.87 $18.87 83,472
2020-12-23 $19.32 $19.67 $18.70 $18.95 $18.95 108,944
2020-12-22 $18.85 $19.50 $18.36 $19.24 $19.24 161,276
2020-12-21 $18.80 $19.31 $17.75 $18.74 $18.74 282,167
2020-12-18 $19.29 $19.38 $18.80 $18.89 $18.89 258,142
2020-12-17 $18.90 $19.54 $18.90 $19.12 $19.12 192,070
2020-12-16 $19.94 $20.35 $18.55 $18.81 $18.81 303,286
2020-12-15 $18.54 $18.86 $18.25 $18.44 $18.44 151,412
2020-12-14 $18.28 $19.10 $18.28 $18.61 $18.61 207,860
2020-12-11 $18.60 $18.83 $18.21 $18.31 $18.31 199,505
2020-12-10 $18.57 $18.85 $18.21 $18.67 $18.67 291,258
2020-12-09 $18.95 $19.13 $17.96 $18.31 $18.31 279,291
2020-12-08 $18.90 $19.06 $18.34 $18.71 $18.71 134,675
2020-12-07 $20.21 $20.21 $18.76 $18.99 $18.99 122,917
2020-12-04 $19.85 $20.11 $19.62 $19.66 $19.66 104,811
2020-12-03 $20.48 $20.48 $19.50 $19.85 $19.85 80,119
2020-12-02 $20.04 $20.48 $19.81 $19.98 $19.98 90,903
2020-12-01 $20.26 $21.05 $19.77 $20.17 $20.17 104,221
2020-11-30 $20.40 $21.05 $19.70 $20.75 $20.75 174,211
2020-11-27 $20.22 $20.80 $19.91 $20.50 $20.50 140,211
2020-11-25 $20.61 $20.70 $19.94 $20.38 $20.38 201,420
2020-11-24 $20.59 $21.49 $20.12 $20.73 $20.73 147,531
2020-11-23 $21.35 $21.35 $20.20 $20.41 $20.41 89,264
2020-11-20 $21.37 $21.37 $20.15 $20.58 $20.58 180,698
2020-11-19 $21.60 $21.80 $21.23 $21.61 $21.61 86,852
2020-11-18 $22.62 $22.83 $21.50 $21.68 $21.68 163,090
2020-11-17 $22.47 $22.96 $22.00 $22.37 $22.37 145,566
2020-11-16 $23.32 $23.49 $22.55 $22.95 $22.95 75,895
2020-11-13 $23.57 $24.22 $22.83 $23.27 $23.27 82,375
2020-11-12 $23.34 $23.78 $22.73 $23.49 $23.49 53,561
2020-11-11 $24.02 $24.20 $23.11 $23.51 $23.51 127,430
2020-11-10 $24.86 $24.98 $23.27 $23.77 $23.77 176,196
2020-11-09 $25.94 $25.94 $23.78 $24.89 $24.89 145,471
2020-11-06 $25.42 $25.42 $23.37 $23.71 $23.71 88,938
2020-11-05 $24.95 $25.69 $24.44 $25.43 $25.43 219,839
2020-11-04 $23.95 $25.20 $22.94 $24.53 $24.53 174,189
2020-11-03 $23.00 $24.09 $22.36 $23.84 $23.84 225,011
2020-11-02 $22.50 $23.00 $22.06 $22.88 $22.88 111,097
2020-10-30 $22.74 $22.83 $22.17 $22.52 $22.52 115,148
2020-10-29 $21.92 $23.20 $21.88 $22.99 $22.99 91,602
2020-10-28 $22.07 $22.36 $21.37 $21.94 $21.94 90,024
2020-10-27 $20.89 $22.65 $20.75 $22.57 $22.57 62,368
2020-10-26 $21.06 $21.42 $20.60 $21.04 $21.04 257,418
2020-10-23 $20.67 $21.52 $20.39 $21.37 $21.37 55,072
2020-10-22 $20.11 $20.60 $19.82 $20.47 $20.47 50,382
2020-10-21 $21.49 $21.50 $20.01 $20.07 $20.07 73,375
2020-10-20 $22.93 $23.11 $21.32 $21.64 $21.64 122,532
2020-10-19 $23.00 $23.26 $22.37 $22.95 $22.95 103,855
2020-10-16 $22.61 $23.44 $22.10 $22.84 $22.84 71,629
2020-10-15 $22.24 $23.12 $21.72 $22.73 $22.73 96,887
2020-10-14 $21.74 $22.92 $21.74 $22.61 $22.61 100,381
2020-10-13 $21.89 $22.90 $21.10 $22.49 $22.49 51,140
2020-10-12 $22.17 $22.65 $21.48 $22.47 $22.47 84,856
2020-10-09 $21.47 $22.33 $21.47 $22.16 $22.16 108,018
2020-10-08 $21.80 $22.20 $21.47 $21.88 $21.88 156,656
2020-10-07 $21.50 $22.11 $20.32 $21.64 $21.64 148,213
2020-10-06 $20.33 $20.82 $20.22 $20.33 $20.33 49,033
2020-10-05 $19.44 $20.18 $19.36 $20.18 $20.18 56,398
2020-10-02 $19.22 $19.57 $19.10 $19.23 $19.23 91,340
2020-10-01 $19.24 $19.86 $19.07 $19.66 $19.66 156,639
2020-09-30 $19.38 $20.10 $19.16 $19.29 $19.29 173,923
2020-09-29 $19.45 $19.45 $18.60 $19.32 $19.32 213,369
2020-09-28 $19.51 $19.61 $18.36 $18.81 $18.81 169,768
2020-09-25 $19.14 $19.83 $19.08 $19.31 $19.31 101,028
2020-09-24 $19.62 $19.86 $18.99 $19.30 $19.30 134,432
2020-09-23 $20.47 $21.23 $19.47 $19.63 $19.63 241,927
2020-09-22 $20.20 $20.63 $19.85 $20.53 $20.53 252,304
2020-09-21 $22.01 $22.34 $20.00 $20.14 $20.14 184,767
2020-09-18 $22.40 $22.64 $21.53 $22.49 $22.49 195,279
2020-09-17 $22.29 $22.63 $22.17 $22.37 $22.37 71,018
2020-09-16 $22.20 $22.80 $22.20 $22.38 $22.38 92,884
2020-09-15 $21.50 $22.20 $21.26 $22.01 $22.01 131,579
2020-09-14 $21.32 $21.73 $20.95 $21.54 $21.54 167,089
2020-09-11 $21.04 $21.72 $20.39 $20.91 $20.91 121,272
2020-09-10 $21.44 $22.35 $21.00 $21.00 $21.00 121,742
2020-09-09 $20.64 $21.60 $20.64 $21.38 $21.38 88,455
2020-09-08 $20.82 $21.57 $20.20 $20.69 $20.69 154,565
2020-09-04 $20.20 $20.95 $19.00 $20.70 $20.70 147,337
2020-09-03 $20.58 $21.06 $19.98 $20.07 $20.07 196,704
2020-09-02 $21.08 $21.27 $20.25 $20.56 $20.56 174,048
2020-09-01 $24.76 $24.99 $21.01 $21.32 $21.32 420,290
2020-08-31 $22.51 $25.27 $21.35 $25.09 $25.09 461,998
2020-08-28 $20.00 $22.36 $17.77 $22.29 $22.29 428,395
2020-08-27 $21.50 $21.80 $19.51 $19.86 $19.86 512,059
2020-08-26 $23.30 $23.50 $22.02 $22.25 $22.25 96,022
2020-08-25 $23.03 $23.99 $22.90 $23.24 $23.24 96,167
2020-08-24 $23.89 $23.95 $22.81 $22.95 $22.95 110,990
2020-08-21 $23.77 $24.09 $23.12 $23.81 $23.81 161,623
2020-08-20 $22.98 $23.99 $22.28 $23.99 $23.99 121,120
2020-08-19 $22.93 $23.37 $22.38 $23.22 $23.22 187,718
2020-08-18 $23.19 $23.20 $22.65 $22.71 $22.71 97,663
2020-08-17 $23.04 $23.72 $22.85 $23.17 $23.17 89,227
2020-08-14 $23.14 $23.48 $22.72 $22.95 $22.95 121,995
2020-08-13 $23.02 $23.38 $23.00 $23.14 $23.14 91,066
2020-08-12 $24.63 $24.63 $22.95 $23.14 $23.14 248,923
2020-08-11 $26.59 $26.63 $23.70 $24.19 $24.19 269,631
2020-08-10 $24.50 $26.52 $23.52 $26.42 $26.42 431,989
2020-08-07 $22.65 $23.43 $22.52 $23.16 $23.16 131,082
2020-08-06 $22.40 $22.81 $22.17 $22.64 $22.64 100,653
2020-08-05 $22.55 $22.99 $21.79 $22.49 $22.49 87,779
2020-08-04 $22.43 $22.70 $22.00 $22.20 $22.20 84,767
2020-08-03 $22.22 $22.39 $21.52 $22.27 $22.27 131,146
2020-07-31 $23.35 $23.45 $21.81 $22.09 $22.09 142,667
2020-07-30 $22.91 $23.48 $22.91 $23.24 $23.24 92,281
2020-07-29 $23.08 $23.54 $22.81 $22.92 $22.92 112,197
2020-07-28 $23.62 $24.12 $23.00 $23.14 $23.14 80,849
2020-07-27 $23.51 $24.87 $23.09 $23.83 $23.83 62,146
2020-07-24 $24.14 $24.14 $23.41 $23.44 $23.44 100,020
2020-07-23 $24.53 $24.92 $23.84 $24.12 $24.12 84,635
2020-07-22 $24.71 $25.02 $24.37 $24.45 $24.45 59,467
2020-07-21 $25.61 $25.83 $24.81 $24.88 $24.88 127,151
2020-07-20 $25.19 $25.96 $25.01 $25.67 $25.67 78,913
2020-07-17 $24.21 $25.42 $24.21 $25.24 $25.24 94,700
2020-07-16 $24.19 $24.60 $24.00 $24.30 $24.30 70,800
2020-07-15 $24.46 $24.88 $23.98 $24.37 $24.37 117,700
2020-07-14 $23.33 $23.90 $22.56 $23.71 $23.71 135,800
2020-07-13 $23.97 $24.26 $23.21 $23.31 $23.31 220,300
2020-07-10 $23.59 $24.02 $23.10 $23.35 $23.35 110,400
2020-07-09 $24.36 $24.60 $23.47 $23.65 $23.65 101,700
2020-07-08 $24.15 $24.58 $24.11 $24.54 $24.54 88,400
2020-07-07 $24.57 $25.18 $24.25 $24.35 $24.35 141,800
2020-07-06 $25.38 $25.61 $24.79 $24.88 $24.88 104,700
2020-07-02 $25.87 $25.87 $24.89 $25.36 $25.36 147,800
2020-07-01 $26.42 $26.92 $25.17 $25.50 $25.50 154,000
2020-06-30 $25.52 $26.19 $24.99 $26.12 $26.12 127,900
2020-06-29 $25.66 $26.35 $24.88 $25.45 $25.45 155,900
2020-06-26 $27.74 $27.86 $25.75 $26.00 $26.00 464,225
2020-06-25 $27.62 $28.52 $27.13 $28.03 $28.03 109,006
2020-06-24 $29.31 $29.83 $27.47 $27.53 $27.53 123,534
2020-06-23 $30.27 $30.89 $29.44 $29.52 $29.52 208,160
2020-06-22 $28.75 $29.95 $28.10 $29.70 $29.70 150,163
2020-06-19 $29.14 $30.10 $28.19 $28.48 $28.48 214,433
2020-06-18 $27.00 $28.90 $27.00 $28.89 $28.89 126,319
2020-06-17 $26.58 $27.88 $26.27 $27.18 $27.18 77,174
2020-06-16 $27.36 $27.40 $25.94 $26.62 $26.62 95,266
2020-06-15 $25.38 $26.73 $25.13 $26.60 $26.60 113,756
2020-06-12 $26.06 $26.22 $24.92 $26.10 $26.10 138,481
2020-06-11 $26.25 $26.60 $25.11 $25.20 $25.20 228,309
2020-06-10 $26.69 $27.46 $26.25 $27.06 $27.06 152,445
2020-06-09 $27.91 $28.38 $26.74 $26.76 $26.76 148,396
2020-06-08 $26.73 $29.11 $26.46 $28.24 $28.24 238,075
2020-06-05 $27.40 $27.65 $26.69 $26.85 $26.85 178,935
2020-06-04 $26.05 $27.70 $25.73 $26.58 $26.58 248,252
2020-06-03 $24.86 $26.32 $24.70 $26.17 $26.17 231,640
2020-06-02 $23.97 $24.83 $23.31 $24.57 $24.57 119,118
2020-06-01 $23.45 $24.23 $22.88 $23.75 $23.75 242,185
2020-05-29 $23.83 $24.36 $23.15 $23.47 $23.47 209,112
2020-05-28 $26.02 $26.02 $23.93 $24.00 $24.00 200,039
2020-05-27 $25.49 $25.79 $24.24 $25.59 $25.59 174,364
2020-05-26 $26.00 $26.86 $25.25 $25.32 $25.32 207,808
2020-05-22 $25.01 $25.47 $24.87 $25.40 $25.40 76,876
2020-05-21 $25.10 $25.42 $24.81 $25.15 $25.15 157,669
2020-05-20 $25.07 $25.62 $24.88 $25.00 $25.00 111,842
2020-05-19 $25.12 $25.41 $24.67 $24.78 $24.78 211,897
2020-05-18 $25.22 $25.99 $24.93 $25.39 $25.39 244,090
2020-05-15 $24.77 $25.24 $24.27 $24.65 $24.65 175,587
2020-05-14 $24.15 $25.53 $23.50 $24.87 $24.87 278,901
2020-05-13 $24.29 $24.79 $23.46 $24.64 $24.64 165,796
2020-05-12 $24.17 $26.00 $23.98 $24.34 $24.34 511,838
2020-05-11 $23.50 $24.16 $23.50 $24.05 $24.05 238,224
2020-05-08 $24.00 $24.11 $23.43 $23.63 $23.63 117,108
2020-05-07 $23.67 $24.29 $22.77 $23.61 $23.61 258,504
2020-05-06 $23.33 $24.17 $23.31 $23.67 $23.67 171,556
2020-05-05 $24.00 $24.25 $23.18 $23.40 $23.40 249,664
2020-05-04 $21.50 $23.26 $21.50 $23.19 $23.19 283,601
2020-05-01 $22.02 $22.52 $21.12 $21.92 $21.92 195,926
2020-04-30 $24.42 $24.42 $22.11 $22.21 $22.21 304,289
2020-04-29 $26.63 $26.63 $24.12 $24.37 $24.37 293,207
2020-04-28 $25.36 $26.50 $24.50 $25.64 $25.64 279,656
2020-04-27 $24.35 $24.93 $23.72 $24.68 $24.68 907,468
2020-04-24 $23.28 $24.37 $22.85 $24.19 $24.19 165,455
2020-04-23 $24.00 $24.49 $22.40 $23.26 $23.26 299,344
2020-04-22 $23.48 $23.91 $22.64 $23.37 $23.37 190,705
2020-04-21 $22.67 $23.80 $22.09 $22.76 $22.76 296,052
2020-04-20 $23.69 $24.48 $22.93 $23.30 $23.30 477,325
2020-04-17 $22.00 $23.97 $21.11 $23.77 $23.77 653,187
2020-04-16 $24.00 $24.00 $19.01 $22.14 $22.14 1,144,812
2020-04-15 $24.61 $25.11 $21.03 $21.04 $21.04 617,096
2020-04-14 $24.55 $25.94 $23.81 $24.67 $24.67 352,039
2020-04-13 $24.04 $24.54 $21.35 $23.71 $23.71 353,644
2020-04-09 $20.33 $21.33 $19.88 $21.30 $21.30 144,607
2020-04-08 $20.31 $20.48 $19.83 $20.05 $20.05 181,784
2020-04-07 $20.98 $21.06 $19.53 $19.88 $19.88 141,330
2020-04-06 $19.50 $20.92 $19.11 $20.04 $20.04 307,558
2020-04-03 $16.85 $19.57 $16.81 $18.37 $18.37 452,751
2020-04-02 $16.54 $17.98 $16.34 $17.00 $17.00 241,623
2020-04-01 $17.30 $17.45 $16.10 $16.50 $16.50 168,556
2020-03-31 $18.04 $18.71 $17.15 $17.84 $17.84 197,355
2020-03-30 $17.72 $18.52 $16.87 $18.16 $18.16 219,363
2020-03-27 $17.04 $18.50 $16.74 $17.70 $17.70 149,424
2020-03-26 $18.34 $19.00 $17.27 $17.63 $17.63 181,961
2020-03-25 $17.98 $18.64 $16.18 $18.14 $18.14 225,338
2020-03-24 $17.14 $18.37 $16.84 $18.07 $18.07 181,912
2020-03-23 $13.71 $16.25 $13.12 $16.22 $16.22 261,750
2020-03-20 $14.87 $15.25 $13.56 $13.68 $13.68 418,568
2020-03-19 $14.79 $15.44 $14.30 $14.46 $14.46 305,510
2020-03-18 $14.56 $15.74 $14.15 $14.27 $14.27 343,914
2020-03-17 $15.04 $16.77 $14.21 $15.75 $15.75 299,353
2020-03-16 $16.55 $19.25 $14.56 $14.62 $14.62 219,442
2020-03-13 $19.50 $19.96 $16.66 $18.79 $18.79 241,223
2020-03-12 $22.45 $22.51 $18.12 $18.49 $18.49 287,948
2020-03-11 $27.13 $27.52 $23.73 $23.86 $23.86 321,345
2020-03-10 $27.85 $27.91 $26.06 $27.69 $27.69 218,590
2020-03-09 $26.45 $27.39 $26.00 $27.02 $27.02 285,834
2020-03-06 $28.55 $29.80 $28.55 $29.11 $29.11 117,397
2020-03-05 $29.26 $30.33 $28.87 $29.20 $29.20 320,875
2020-03-04 $29.50 $29.97 $29.35 $29.77 $29.77 157,571
2020-03-03 $28.15 $29.57 $28.15 $29.11 $29.11 208,467
2020-03-02 $26.51 $29.30 $26.51 $28.01 $28.01 296,412
2020-02-28 $26.00 $27.43 $25.88 $27.26 $27.26 138,767
2020-02-27 $27.85 $28.05 $26.77 $26.77 $26.77 150,104
2020-02-26 $28.90 $29.09 $28.19 $28.44 $28.44 97,466
2020-02-25 $29.53 $29.80 $28.15 $28.67 $28.67 132,600
2020-02-24 $28.91 $29.87 $28.01 $29.33 $29.33 197,191
2020-02-21 $30.00 $30.58 $29.68 $30.28 $30.28 137,576
2020-02-20 $29.68 $30.31 $29.66 $30.25 $30.25 121,315
2020-02-19 $30.00 $30.20 $29.29 $29.92 $29.92 127,805
2020-02-18 $27.95 $29.95 $27.90 $29.90 $29.90 173,432
2020-02-14 $28.04 $28.81 $27.41 $28.06 $28.06 75,363
2020-02-13 $29.44 $29.59 $27.90 $28.03 $28.03 204,497
2020-02-12 $30.16 $30.40 $29.34 $29.61 $29.61 80,319
2020-02-11 $30.07 $30.22 $29.70 $29.97 $29.97 85,539
2020-02-10 $29.40 $30.09 $29.21 $29.80 $29.80 52,919
2020-02-07 $29.73 $29.92 $29.24 $29.52 $29.52 42,292
2020-02-06 $30.60 $30.64 $29.71 $29.98 $29.98 65,886
2020-02-05 $30.27 $30.48 $29.88 $30.32 $30.32 118,894
2020-02-04 $29.97 $30.18 $28.94 $29.85 $29.85 63,833
2020-02-03 $29.72 $30.10 $28.93 $29.40 $29.40 159,215
2020-01-31 $29.75 $30.07 $28.58 $29.41 $29.41 162,448
2020-01-30 $30.84 $30.87 $29.00 $30.05 $30.05 95,165
2020-01-29 $30.10 $31.70 $29.81 $31.28 $31.28 136,608
2020-01-28 $28.36 $30.16 $28.13 $30.03 $30.03 133,417
2020-01-27 $29.52 $29.85 $27.93 $28.09 $28.09 164,820
2020-01-24 $30.78 $31.04 $28.43 $30.45 $30.45 316,921
2020-01-23 $30.44 $31.31 $29.01 $31.00 $31.00 265,293
2020-01-22 $33.41 $33.70 $29.94 $30.39 $30.39 370,284
2020-01-21 $33.70 $34.41 $33.17 $33.18 $33.18 130,074
2020-01-17 $34.86 $35.00 $33.33 $33.85 $33.85 245,143
2020-01-16 $32.48 $34.71 $32.27 $34.60 $34.60 251,409
2020-01-15 $31.80 $32.57 $31.64 $32.48 $32.48 216,717
2020-01-14 $31.66 $32.55 $31.39 $31.80 $31.80 258,998
2020-01-13 $31.22 $31.90 $30.08 $31.77 $31.77 151,809
2020-01-10 $31.68 $32.51 $31.30 $31.56 $31.56 110,197
2020-01-09 $32.15 $32.65 $31.13 $31.59 $31.59 122,253
2020-01-08 $31.68 $32.55 $31.66 $32.23 $32.23 221,148
2020-01-07 $31.99 $32.37 $31.48 $31.65 $31.65 119,761
2020-01-06 $31.52 $32.28 $30.65 $32.08 $32.08 125,416
2020-01-03 $31.99 $32.84 $31.80 $31.88 $31.88 127,231
2020-01-02 $33.47 $33.47 $31.68 $32.57 $32.57 149,738
2019-12-31 $33.82 $34.22 $33.17 $33.37 $33.37 300,667
2019-12-30 $33.09 $34.75 $33.00 $33.99 $33.99 227,934
2019-12-27 $34.02 $34.28 $32.88 $33.13 $33.13 139,631
2019-12-26 $34.25 $34.95 $33.61 $33.97 $33.97 105,528
2019-12-24 $34.26 $34.98 $34.08 $34.28 $34.28 124,579
2019-12-23 $35.00 $35.21 $34.10 $34.16 $34.16 212,665
2019-12-20 $34.89 $35.10 $34.25 $34.62 $34.62 222,604
2019-12-19 $33.82 $35.00 $33.48 $34.86 $34.86 186,056
2019-12-18 $32.56 $34.18 $32.29 $33.82 $33.82 138,071
2019-12-17 $34.23 $34.23 $31.66 $32.39 $32.39 200,529
2019-12-16 $32.95 $34.73 $32.57 $34.00 $34.00 168,105
2019-12-13 $33.50 $33.69 $31.94 $32.36 $32.36 119,401
2019-12-12 $33.79 $34.39 $32.62 $33.39 $33.39 151,510
2019-12-11 $34.70 $35.00 $33.57 $33.82 $33.82 140,303
2019-12-10 $34.11 $34.95 $33.35 $34.65 $34.65 136,415
2019-12-09 $32.99 $34.86 $32.54 $34.39 $34.39 260,456
2019-12-06 $31.01 $32.89 $31.01 $32.78 $32.78 137,270
2019-12-05 $31.23 $31.37 $29.43 $30.73 $30.73 162,775
2019-12-04 $31.69 $32.17 $31.04 $31.18 $31.18 221,092
2019-12-03 $31.00 $31.99 $30.68 $31.58 $31.58 118,615
2019-12-02 $31.61 $31.73 $30.64 $31.32 $31.32 144,621
2019-11-29 $31.22 $31.87 $30.96 $31.64 $31.64 48,769
2019-11-27 $30.79 $31.68 $30.73 $31.53 $31.53 129,226
2019-11-26 $30.91 $31.29 $29.92 $30.78 $30.78 144,586
2019-11-25 $29.82 $31.25 $29.66 $30.79 $30.79 298,777
2019-11-22 $29.38 $29.63 $28.57 $29.60 $29.60 139,576
2019-11-21 $29.24 $29.24 $27.85 $28.90 $28.90 263,199
2019-11-20 $28.41 $29.56 $28.00 $29.50 $29.50 308,519
2019-11-19 $26.64 $28.34 $26.48 $28.17 $28.17 245,532
2019-11-18 $26.48 $26.91 $26.06 $26.09 $26.09 177,823
2019-11-15 $26.26 $26.68 $25.71 $26.57 $26.57 104,271
2019-11-14 $25.90 $26.46 $25.51 $26.30 $26.30 119,188
2019-11-13 $27.18 $28.20 $25.31 $26.15 $26.15 152,411
2019-11-12 $26.00 $28.40 $25.01 $27.51 $27.51 471,976
2019-11-11 $23.25 $24.50 $22.77 $24.22 $24.22 177,712
2019-11-08 $22.79 $23.78 $22.63 $23.56 $23.56 108,862
2019-11-07 $23.17 $23.26 $22.61 $22.89 $22.89 151,753
2019-11-06 $23.16 $23.16 $22.66 $22.95 $22.95 104,677
2019-11-05 $22.26 $23.41 $22.26 $23.16 $23.16 139,079
2019-11-04 $23.12 $23.51 $22.20 $22.27 $22.27 219,273
2019-11-01 $22.73 $23.50 $22.47 $22.89 $22.89 325,463
2019-10-31 $22.04 $22.67 $21.63 $22.63 $22.63 147,849
2019-10-30 $22.42 $22.59 $22.00 $22.19 $22.19 100,150
2019-10-29 $22.60 $22.86 $22.26 $22.48 $22.48 135,153
2019-10-28 $22.02 $22.73 $22.00 $22.57 $22.57 116,591
2019-10-25 $21.48 $22.09 $21.06 $21.97 $21.97 113,949
2019-10-24 $21.92 $22.01 $21.23 $21.61 $21.61 115,604
2019-10-23 $21.80 $22.46 $21.69 $21.81 $21.81 136,041
2019-10-22 $22.19 $22.66 $21.63 $21.78 $21.78 111,231
2019-10-21 $22.41 $22.58 $21.45 $22.18 $22.18 233,808
2019-10-18 $22.28 $22.79 $22.09 $22.32 $22.32 133,504
2019-10-17 $22.33 $22.76 $22.23 $22.41 $22.41 130,797
2019-10-16 $22.04 $22.49 $21.95 $22.15 $22.15 94,661
2019-10-15 $21.33 $22.63 $21.27 $22.17 $22.17 147,523
2019-10-14 $21.75 $21.92 $21.14 $21.21 $21.21 82,052
2019-10-11 $21.24 $22.17 $21.18 $21.76 $21.76 318,029
2019-10-10 $21.16 $21.42 $20.81 $21.14 $21.14 231,499
2019-10-09 $21.47 $21.80 $20.72 $21.11 $21.11 271,055
2019-10-08 $22.81 $23.00 $21.29 $21.37 $21.37 379,518
2019-10-07 $22.65 $23.09 $22.24 $23.06 $23.06 211,008
2019-10-04 $23.70 $23.87 $22.41 $23.06 $23.06 211,673
2019-10-03 $24.24 $24.35 $23.47 $23.68 $23.68 202,651
2019-10-02 $23.25 $24.55 $23.20 $24.38 $24.38 451,419
2019-10-01 $23.72 $24.25 $22.41 $23.59 $23.59 384,167
2019-09-30 $23.85 $24.61 $23.30 $23.83 $23.83 227,981
2019-09-27 $25.11 $25.77 $23.91 $23.98 $23.98 298,192
2019-09-26 $27.24 $27.48 $23.24 $25.09 $25.09 1,070,948
2019-09-25 $32.37 $33.79 $26.40 $27.45 $27.45 819,236
2019-09-24 $33.53 $33.53 $29.73 $32.65 $32.65 1,545,557
2019-09-23 $34.90 $35.38 $32.80 $33.13 $33.13 455,769
2019-09-20 $35.47 $35.55 $34.30 $34.85 $34.85 276,025
2019-09-19 $36.15 $36.37 $35.41 $35.50 $35.50 139,152
2019-09-18 $36.44 $36.50 $35.28 $36.24 $36.24 158,559
2019-09-17 $35.60 $36.57 $34.72 $36.33 $36.33 148,688
2019-09-16 $35.15 $37.08 $34.84 $36.00 $36.00 224,839
2019-09-13 $34.72 $35.33 $33.93 $35.18 $35.18 150,759
2019-09-12 $34.87 $36.55 $34.36 $34.45 $34.45 207,926
2019-09-11 $33.16 $34.80 $33.16 $34.61 $34.61 461,249
2019-09-10 $33.65 $33.92 $32.96 $33.24 $33.24 427,717
2019-09-09 $33.50 $34.00 $33.04 $33.57 $33.57 312,270
2019-09-06 $33.70 $33.99 $33.00 $33.35 $33.35 119,550
2019-09-05 $33.65 $33.75 $32.51 $33.54 $33.54 200,036
2019-09-04 $33.92 $34.18 $32.89 $33.21 $33.21 228,714
2019-09-03 $34.50 $35.90 $32.18 $33.18 $33.18 285,169
2019-08-30 $31.32 $34.20 $30.81 $33.95 $33.95 370,106
2019-08-29 $31.51 $32.15 $30.84 $31.04 $31.04 283,460
2019-08-28 $31.02 $31.52 $30.86 $31.11 $31.11 84,890
2019-08-27 $31.05 $31.63 $30.58 $31.02 $31.02 225,900
2019-08-26 $31.21 $32.65 $30.71 $30.96 $30.96 127,335
2019-08-23 $31.34 $32.00 $30.81 $31.00 $31.00 286,368
2019-08-22 $32.56 $32.82 $31.63 $31.69 $31.69 163,727
2019-08-21 $32.80 $33.35 $32.11 $32.55 $32.55 156,788
2019-08-20 $33.07 $33.61 $31.82 $32.43 $32.43 135,458
2019-08-19 $32.86 $34.00 $32.80 $33.41 $33.41 308,451
2019-08-16 $31.36 $32.19 $31.14 $32.01 $32.01 62,062
2019-08-15 $32.44 $32.49 $31.09 $31.23 $31.23 162,657
2019-08-14 $33.22 $33.79 $31.96 $32.40 $32.40 254,484
2019-08-13 $32.18 $34.32 $32.14 $34.04 $34.04 176,695
2019-08-12 $31.94 $32.50 $31.71 $32.24 $32.24 59,348
2019-08-09 $32.60 $33.15 $31.47 $32.08 $32.08 166,100
2019-08-08 $33.04 $33.35 $32.00 $32.63 $32.63 117,857
2019-08-07 $32.22 $33.10 $31.81 $32.99 $32.99 164,578
2019-08-06 $32.79 $33.54 $32.19 $32.70 $32.70 230,660
2019-08-05 $33.95 $34.20 $32.43 $32.70 $32.70 153,478
2019-08-02 $35.49 $35.56 $33.76 $34.33 $34.33 240,357
2019-08-01 $34.37 $36.72 $34.37 $34.95 $34.95 287,506
2019-07-31 $32.14 $34.20 $32.07 $34.10 $34.10 347,684
2019-07-30 $32.07 $32.39 $31.70 $32.07 $32.07 95,543
2019-07-29 $31.39 $32.46 $31.21 $32.28 $32.28 131,156
2019-07-26 $32.14 $32.17 $31.09 $31.27 $31.27 77,596
2019-07-25 $31.78 $32.46 $31.68 $31.99 $31.99 228,613
2019-07-24 $31.50 $32.11 $31.02 $32.02 $32.02 105,077
2019-07-23 $31.22 $32.08 $30.60 $31.64 $31.64 149,768
2019-07-22 $31.78 $34.12 $30.48 $31.01 $31.01 125,435
2019-07-19 $32.42 $32.70 $31.75 $31.86 $31.86 112,535
2019-07-18 $32.42 $32.62 $32.00 $32.54 $32.54 65,580
2019-07-17 $32.49 $32.92 $32.04 $32.34 $32.34 73,701
2019-07-16 $32.39 $32.75 $32.16 $32.54 $32.54 95,837
2019-07-15 $33.11 $33.11 $31.77 $32.46 $32.46 112,212
2019-07-12 $33.03 $33.15 $32.51 $33.01 $33.01 160,336
2019-07-11 $34.50 $34.50 $32.82 $33.07 $33.07 189,214
2019-07-10 $34.78 $34.83 $33.67 $34.59 $34.59 86,275
2019-07-09 $34.10 $34.81 $34.04 $34.70 $34.70 75,018
2019-07-08 $34.84 $34.84 $33.75 $34.35 $34.35 88,350
2019-07-05 $35.19 $35.94 $34.78 $35.03 $35.03 76,122
2019-07-03 $34.97 $35.90 $34.85 $35.28 $35.28 89,838
2019-07-02 $36.55 $36.98 $33.86 $34.90 $34.90 201,354
2019-07-01 $36.17 $37.94 $36.08 $36.44 $36.44 222,023
2019-06-28 $32.60 $36.16 $32.60 $35.94 $35.94 2,647,817
2019-06-27 $32.81 $33.19 $32.11 $32.94 $32.94 204,810
2019-06-26 $33.01 $33.25 $32.46 $32.75 $32.75 129,772
2019-06-25 $32.99 $33.35 $31.89 $32.86 $32.86 205,820
2019-06-24 $34.62 $35.04 $32.72 $32.78 $32.78 147,472
2019-06-21 $34.94 $34.98 $34.09 $34.55 $34.55 179,897
2019-06-20 $35.82 $36.20 $35.14 $35.21 $35.21 122,440
2019-06-19 $35.45 $35.73 $34.71 $35.21 $35.21 117,646
2019-06-18 $35.55 $36.42 $35.16 $35.45 $35.45 153,420
2019-06-17 $35.61 $35.81 $35.10 $35.55 $35.55 186,775
2019-06-14 $36.63 $36.77 $35.21 $35.25 $35.25 132,362
2019-06-13 $35.10 $36.97 $35.10 $36.70 $36.70 151,572
2019-06-12 $35.31 $36.11 $34.48 $34.96 $34.96 131,411
2019-06-11 $36.80 $36.92 $35.03 $35.38 $35.38 115,252
2019-06-10 $37.66 $37.69 $36.37 $36.64 $36.64 135,036
2019-06-07 $35.92 $38.03 $35.67 $37.33 $37.33 131,102
2019-06-06 $36.05 $36.53 $35.06 $35.81 $35.81 118,436
2019-06-05 $35.47 $36.27 $34.70 $35.90 $35.90 105,763
2019-06-04 $35.05 $35.45 $34.41 $35.41 $35.41 126,254
2019-06-03 $33.62 $35.13 $33.62 $34.83 $34.83 112,624
2019-05-31 $33.95 $34.35 $33.37 $34.06 $34.06 136,122
2019-05-30 $34.57 $35.34 $33.62 $34.42 $34.42 191,768
2019-05-29 $35.85 $35.85 $34.54 $34.86 $34.86 163,717
2019-05-28 $36.61 $36.70 $35.34 $36.49 $36.49 172,510
2019-05-24 $37.61 $38.33 $36.37 $36.52 $36.52 56,905
2019-05-23 $37.34 $37.81 $35.52 $37.56 $37.56 178,785
2019-05-22 $39.38 $39.88 $37.73 $37.74 $37.74 156,543
2019-05-21 $37.75 $39.44 $37.03 $39.35 $39.35 186,322
2019-05-20 $37.99 $37.99 $36.94 $37.24 $37.24 220,821
2019-05-17 $38.56 $39.45 $37.95 $38.28 $38.28 120,656
2019-05-16 $38.74 $39.50 $38.59 $39.00 $39.00 130,606
2019-05-15 $37.98 $39.40 $37.98 $39.29 $39.29 122,779
2019-05-14 $37.75 $38.99 $37.07 $38.72 $38.72 268,758
2019-05-13 $38.60 $38.60 $36.84 $37.54 $37.54 145,001
2019-05-10 $38.06 $39.75 $38.05 $39.34 $39.34 215,466
2019-05-09 $38.00 $39.97 $38.00 $38.21 $38.21 179,193
2019-05-08 $37.79 $38.00 $36.90 $37.98 $37.98 51,872
2019-05-07 $38.09 $38.14 $36.80 $37.54 $37.54 150,876
2019-05-06 $36.14 $38.23 $36.14 $38.00 $38.00 73,969
2019-05-03 $36.30 $37.51 $36.30 $36.37 $36.37 78,237
2019-05-02 $37.73 $38.08 $35.75 $36.20 $36.20 119,897
2019-05-01 $36.04 $38.76 $35.67 $37.79 $37.79 104,990
2019-04-30 $36.73 $37.15 $35.52 $35.95 $35.95 160,317
2019-04-29 $37.36 $37.44 $36.51 $37.00 $37.00 71,204
2019-04-26 $37.03 $37.99 $36.62 $37.20 $37.20 59,650
2019-04-25 $37.28 $37.36 $36.39 $37.12 $37.12 48,202
2019-04-24 $38.04 $38.28 $36.86 $37.06 $37.06 66,041
2019-04-23 $37.28 $38.19 $36.75 $37.75 $37.75 114,744
2019-04-22 $36.57 $37.70 $35.79 $37.04 $37.04 124,789
2019-04-18 $36.66 $36.80 $35.79 $36.56 $36.56 56,807
2019-04-17 $38.43 $38.50 $36.08 $36.52 $36.52 112,952
2019-04-16 $38.59 $38.69 $38.00 $38.23 $38.23 33,817
2019-04-15 $38.71 $38.75 $38.00 $38.33 $38.33 56,234
2019-04-12 $39.05 $39.05 $37.99 $38.55 $38.55 51,318
2019-04-11 $38.00 $39.16 $37.74 $38.75 $38.75 86,139
2019-04-10 $38.68 $39.10 $37.68 $37.99 $37.99 102,025
2019-04-09 $39.99 $40.25 $38.55 $38.75 $38.75 109,424
2019-04-08 $40.28 $41.00 $39.62 $40.00 $40.00 89,904
2019-04-05 $40.11 $41.21 $39.76 $40.35 $40.35 87,994
2019-04-04 $39.85 $40.17 $38.64 $40.00 $40.00 109,193
2019-04-03 $38.83 $40.31 $38.66 $39.86 $39.86 91,301
2019-04-02 $36.61 $39.09 $36.39 $38.95 $38.95 138,894
2019-04-01 $37.20 $38.19 $36.46 $36.82 $36.82 223,059
2019-03-29 $36.78 $38.12 $36.18 $36.94 $36.94 182,534
2019-03-28 $36.54 $37.35 $35.96 $36.53 $36.53 83,821
2019-03-27 $36.00 $37.00 $35.40 $36.39 $36.39 174,156
2019-03-26 $36.50 $36.50 $35.21 $35.99 $35.99 70,372
2019-03-25 $35.72 $37.23 $35.00 $36.14 $36.14 169,608
2019-03-22 $36.70 $36.70 $34.63 $35.47 $35.47 93,101
2019-03-21 $37.41 $37.83 $36.71 $36.82 $36.82 54,653
2019-03-20 $38.13 $38.25 $37.07 $37.55 $37.55 147,442
2019-03-19 $38.13 $38.56 $37.88 $38.02 $38.02 73,600
2019-03-18 $38.07 $38.57 $37.80 $38.11 $38.11 64,155
2019-03-15 $37.40 $38.34 $37.15 $38.06 $38.06 164,816
2019-03-14 $36.86 $37.97 $36.78 $37.39 $37.39 69,963
2019-03-13 $36.43 $37.00 $35.72 $36.85 $36.85 75,313
2019-03-12 $36.56 $36.68 $35.78 $36.01 $36.01 92,329
2019-03-11 $36.51 $37.08 $35.88 $36.32 $36.32 76,422
2019-03-08 $35.69 $36.43 $34.61 $36.32 $36.32 239,935
2019-03-07 $36.68 $36.95 $35.54 $35.83 $35.83 231,448
2019-03-06 $39.53 $39.53 $36.05 $36.50 $36.50 278,566
2019-03-05 $40.08 $40.67 $39.33 $39.66 $39.66 102,891
2019-03-04 $40.30 $40.88 $39.40 $40.14 $40.14 103,903
2019-03-01 $38.48 $40.48 $38.48 $39.96 $39.96 115,024
2019-02-28 $38.49 $40.41 $37.01 $38.48 $38.48 445,886
2019-02-27 $40.35 $40.65 $38.23 $38.38 $38.38 282,915
2019-02-26 $41.60 $41.90 $40.20 $40.33 $40.33 161,526
2019-02-25 $41.89 $42.32 $41.39 $41.60 $41.60 185,740
2019-02-22 $40.82 $41.58 $40.64 $41.34 $41.34 99,993
2019-02-21 $41.78 $41.83 $40.09 $40.71 $40.71 106,242
2019-02-20 $40.39 $42.00 $40.15 $41.67 $41.67 183,138
2019-02-19 $40.90 $41.79 $40.16 $40.40 $40.40 97,781
2019-02-15 $40.94 $41.09 $40.15 $41.08 $41.08 139,653
2019-02-14 $40.75 $40.90 $39.69 $40.54 $40.54 116,043
2019-02-13 $41.08 $41.40 $40.21 $40.51 $40.51 129,121
2019-02-12 $40.66 $40.95 $39.91 $40.83 $40.83 130,452
2019-02-11 $40.63 $41.18 $39.33 $40.20 $40.20 158,760
2019-02-08 $40.15 $41.01 $40.15 $40.47 $40.47 125,115
2019-02-07 $40.80 $41.33 $39.50 $40.18 $40.18 170,517
2019-02-06 $41.62 $41.62 $40.56 $40.96 $40.96 229,377
2019-02-05 $41.61 $41.70 $40.44 $41.34 $41.34 203,521
2019-02-04 $41.46 $41.90 $41.36 $41.36 $41.36 113,406
2019-02-01 $41.29 $42.12 $40.92 $41.39 $41.39 148,103
2019-01-31 $41.64 $41.86 $40.59 $41.42 $41.42 273,463
2019-01-30 $40.41 $41.79 $39.86 $41.52 $41.52 211,163
2019-01-29 $41.80 $41.80 $39.61 $39.86 $39.86 237,398
2019-01-28 $42.15 $42.15 $38.54 $40.16 $40.16 555,789
2019-01-25 $42.60 $42.95 $41.25 $42.50 $42.50 341,640
2019-01-24 $41.51 $43.04 $40.25 $42.50 $42.50 3,245,234
2019-01-23 $50.64 $51.47 $45.51 $45.93 $45.93 495,965
2019-01-22 $51.00 $55.13 $50.29 $53.66 $53.66 145,819
2019-01-18 $52.50 $52.50 $51.02 $51.12 $51.12 67,643
2019-01-17 $51.91 $52.92 $50.50 $52.03 $52.03 177,995
2019-01-16 $50.91 $51.67 $50.18 $51.34 $51.34 122,144
2019-01-15 $50.54 $51.54 $49.31 $50.41 $50.41 129,567
2019-01-14 $50.61 $51.43 $49.31 $50.05 $50.05 67,716
2019-01-11 $49.57 $51.16 $49.34 $50.91 $50.91 160,217
2019-01-10 $51.50 $51.96 $49.35 $49.99 $49.99 245,217
2019-01-09 $50.83 $53.58 $50.54 $51.61 $51.61 169,257
2019-01-08 $55.00 $55.49 $49.25 $51.35 $51.35 399,895
2019-01-07 $51.90 $54.75 $50.81 $54.55 $54.55 156,724
2019-01-04 $49.48 $51.76 $48.80 $51.46 $51.46 147,380
2019-01-03 $44.90 $48.95 $44.90 $47.57 $47.57 218,853
2019-01-02 $42.41 $44.51 $42.41 $44.51 $44.51 40,368
2018-12-31 $44.32 $44.53 $42.19 $43.06 $43.06 103,088
2018-12-28 $43.36 $44.40 $42.70 $43.96 $43.96 37,597
2018-12-27 $42.91 $43.33 $41.41 $43.16 $43.16 85,210
2018-12-26 $42.00 $44.05 $40.61 $43.33 $43.33 110,838
2018-12-24 $42.21 $43.23 $41.00 $42.39 $42.39 35,750
2018-12-21 $44.88 $45.51 $41.05 $42.52 $42.52 362,787
2018-12-20 $47.00 $48.59 $43.61 $45.00 $45.00 195,334
2018-12-19 $47.38 $48.72 $46.73 $47.00 $47.00 130,193
2018-12-18 $45.79 $47.74 $44.25 $47.29 $47.29 140,143
2018-12-17 $43.06 $46.78 $43.06 $45.76 $45.76 132,577
2018-12-14 $44.73 $45.92 $43.95 $44.51 $44.51 37,921
2018-12-13 $46.74 $47.38 $44.80 $45.33 $45.33 68,101
2018-12-12 $46.00 $47.00 $44.80 $46.52 $46.52 28,422
2018-12-11 $45.99 $47.43 $44.60 $45.54 $45.54 47,998
2018-12-10 $44.78 $45.95 $41.48 $45.31 $45.31 55,925
2018-12-07 $45.08 $47.94 $44.37 $45.16 $45.16 34,990
2018-12-06 $44.09 $46.17 $40.61 $44.85 $44.85 47,453
2018-12-04 $47.67 $48.82 $45.16 $45.36 $45.36 44,526
2018-12-03 $49.00 $50.10 $48.00 $48.21 $48.21 51,850
2018-11-30 $48.49 $49.48 $47.90 $49.04 $49.04 119,073
2018-11-29 $48.94 $49.00 $47.21 $48.25 $48.25 45,056
2018-11-28 $48.37 $49.65 $48.29 $49.00 $49.00 64,390
2018-11-27 $49.62 $50.35 $47.65 $47.95 $47.95 36,951
2018-11-26 $50.61 $50.99 $46.55 $50.05 $50.05 72,669
2018-11-23 $49.53 $50.52 $49.13 $50.39 $50.39 34,644
2018-11-21 $47.00 $50.45 $46.73 $49.95 $49.95 198,477
2018-11-20 $45.46 $47.46 $45.05 $46.63 $46.63 72,491
2018-11-19 $47.46 $47.63 $45.29 $46.84 $46.84 104,562
2018-11-16 $46.45 $47.86 $45.86 $47.12 $47.12 69,650
2018-11-15 $46.00 $47.76 $45.00 $46.48 $46.48 59,288
2018-11-14 $47.57 $47.88 $45.25 $47.57 $47.57 134,989
2018-11-13 $45.25 $47.99 $45.04 $47.00 $47.00 142,139
2018-11-12 $46.30 $46.30 $41.28 $45.70 $45.70 135,378
2018-11-09 $48.17 $48.17 $44.01 $46.67 $46.67 94,156
2018-11-08 $47.49 $49.99 $46.16 $48.13 $48.13 77,137
2018-11-07 $43.66 $46.79 $43.66 $46.42 $46.42 28,547
2018-11-06 $44.40 $44.75 $43.49 $43.78 $43.78 36,348
2018-11-05 $45.00 $45.57 $43.28 $44.00 $44.00 94,727
2018-11-02 $42.94 $45.00 $41.48 $44.99 $44.99 54,653
2018-11-01 $40.00 $43.54 $39.18 $43.24 $43.24 96,648
2018-10-31 $41.09 $41.09 $39.26 $39.91 $39.91 56,839
2018-10-30 $41.80 $42.00 $39.16 $39.95 $39.95 69,171
2018-10-29 $39.99 $40.80 $37.04 $38.44 $38.44 47,870
2018-10-26 $39.48 $40.42 $38.50 $39.10 $39.10 72,070
2018-10-25 $37.92 $40.24 $36.95 $39.47 $39.47 95,903
2018-10-24 $40.93 $43.26 $37.00 $38.35 $38.35 91,356
2018-10-23 $40.27 $40.99 $39.05 $40.72 $40.72 36,686
2018-10-22 $42.40 $43.34 $40.27 $41.23 $41.23 89,627
2018-10-19 $42.42 $43.13 $40.70 $41.93 $41.93 46,669
2018-10-18 $43.75 $43.85 $41.76 $42.26 $42.26 88,054
2018-10-17 $43.36 $44.71 $42.70 $44.71 $44.71 35,441
2018-10-16 $44.33 $44.59 $41.75 $43.36 $43.36 74,406
2018-10-15 $44.31 $44.31 $41.81 $43.59 $43.59 45,465
2018-10-12 $42.19 $45.19 $42.01 $44.76 $44.76 72,812
2018-10-11 $42.80 $43.78 $41.62 $41.77 $41.77 110,221
2018-10-10 $43.21 $44.27 $42.32 $43.06 $43.06 70,631
2018-10-09 $44.77 $45.13 $42.97 $44.25 $44.25 32,969
2018-10-08 $45.00 $45.83 $44.50 $45.16 $45.16 52,241
2018-10-05 $47.48 $47.48 $45.06 $45.36 $45.36 48,032
2018-10-04 $48.48 $48.48 $46.00 $47.15 $47.15 51,389
2018-10-03 $48.19 $49.50 $48.17 $48.48 $48.48 23,670
2018-10-02 $48.29 $48.44 $47.34 $48.25 $48.25 66,447
2018-10-01 $47.48 $48.29 $47.07 $47.82 $47.82 37,386
2018-09-28 $47.38 $48.08 $47.20 $47.23 $47.23 44,264
2018-09-27 $49.35 $49.39 $47.46 $47.59 $47.59 31,406
2018-09-26 $48.79 $49.10 $47.21 $48.83 $48.83 66,278
2018-09-25 $49.01 $49.55 $48.32 $48.90 $48.90 30,507
2018-09-24 $49.70 $50.00 $47.50 $49.02 $49.02 43,293
2018-09-21 $48.92 $50.00 $46.98 $49.53 $49.53 95,256
2018-09-20 $46.74 $48.99 $46.74 $48.75 $48.75 83,260
2018-09-19 $45.12 $48.68 $44.32 $47.55 $47.55 50,040
2018-09-18 $45.00 $45.78 $44.01 $45.04 $45.04 43,174
2018-09-17 $45.69 $45.74 $44.06 $45.01 $45.01 52,168
2018-09-14 $46.99 $47.00 $45.64 $46.16 $46.16 36,201
2018-09-13 $43.75 $44.88 $43.11 $44.57 $44.57 36,714
2018-09-12 $45.71 $46.00 $43.62 $43.90 $43.90 53,366
2018-09-11 $42.66 $45.48 $42.66 $45.15 $45.15 74,597
2018-09-10 $43.70 $43.70 $42.14 $42.50 $42.50 49,307
2018-09-07 $44.56 $45.10 $43.59 $43.75 $43.75 64,372
2018-09-06 $45.50 $45.50 $43.66 $44.60 $44.60 88,189
2018-09-05 $48.11 $48.11 $45.17 $45.84 $45.84 102,324
2018-09-04 $48.00 $48.81 $47.12 $47.97 $47.97 17,526
2018-08-31 $47.76 $49.34 $45.55 $48.33 $48.33 122,349
2018-08-30 $47.99 $48.79 $47.80 $47.83 $47.83 57,871
2018-08-29 $48.00 $49.13 $47.60 $47.77 $47.77 43,580
2018-08-28 $45.51 $48.45 $45.51 $48.14 $48.14 85,728
2018-08-27 $44.79 $47.49 $44.79 $46.47 $46.47 59,957
2018-08-24 $42.96 $44.45 $42.56 $44.29 $44.29 45,828
2018-08-23 $43.85 $44.30 $42.57 $43.01 $43.01 50,772
2018-08-22 $42.50 $44.70 $42.50 $43.95 $43.95 73,002
2018-08-21 $42.25 $44.25 $42.19 $44.15 $44.15 74,563
2018-08-20 $43.45 $43.63 $42.07 $42.23 $42.23 75,593
2018-08-17 $42.36 $43.49 $41.37 $42.99 $42.99 67,867
2018-08-16 $42.22 $42.98 $40.58 $42.53 $42.53 75,601
2018-08-15 $43.91 $44.76 $41.65 $41.65 $41.65 143,287
2018-08-14 $46.00 $47.51 $41.01 $44.56 $44.56 193,055
2018-08-13 $47.14 $47.35 $46.10 $46.30 $46.30 47,342
2018-08-10 $45.16 $47.31 $44.99 $46.88 $46.88 44,612
2018-08-09 $45.19 $45.61 $44.57 $45.30 $45.30 45,242
2018-08-08 $45.93 $45.93 $43.73 $45.01 $45.01 45,915
2018-08-07 $45.67 $45.84 $44.86 $45.70 $45.70 44,895
2018-08-06 $44.89 $45.58 $44.26 $45.27 $45.27 39,396
2018-08-03 $45.67 $46.27 $44.61 $45.01 $45.01 53,700
2018-08-02 $44.22 $45.87 $44.00 $45.58 $45.58 65,707
2018-08-01 $45.17 $45.52 $44.27 $44.80 $44.80 47,114
2018-07-31 $44.37 $45.60 $44.22 $45.20 $45.20 47,597
2018-07-30 $45.46 $46.01 $44.16 $44.96 $44.96 43,674
2018-07-27 $46.40 $46.98 $44.22 $45.30 $45.30 105,047
2018-07-26 $46.50 $46.80 $45.04 $46.33 $46.33 91,755
2018-07-25 $44.93 $46.75 $43.13 $46.51 $46.51 176,058
2018-07-24 $47.93 $48.46 $44.03 $44.75 $44.75 99,435
2018-07-23 $47.03 $47.90 $45.91 $47.34 $47.34 90,677
2018-07-20 $48.24 $48.49 $47.16 $47.35 $47.35 23,856
2018-07-19 $47.54 $48.32 $47.41 $47.98 $47.98 36,069
2018-07-18 $48.00 $48.05 $46.98 $47.98 $47.98 46,223
2018-07-17 $47.00 $48.35 $45.36 $48.00 $48.00 125,046
2018-07-16 $47.57 $48.36 $46.47 $46.84 $46.84 129,953
2018-07-13 $49.12 $49.50 $47.60 $47.73 $47.73 73,239
2018-07-12 $49.69 $49.69 $48.85 $49.04 $49.04 52,696
2018-07-11 $49.25 $49.31 $48.17 $49.00 $49.00 52,651
2018-07-10 $49.87 $51.12 $48.43 $49.48 $49.48 81,422
2018-07-09 $51.23 $51.27 $49.09 $49.40 $49.40 54,264
2018-07-06 $51.40 $51.64 $50.61 $51.03 $51.03 44,352
2018-07-05 $52.16 $52.16 $51.08 $51.21 $51.21 47,769
2018-07-03 $50.00 $52.20 $50.00 $51.70 $51.70 23,883
2018-07-02 $49.64 $50.71 $49.20 $50.60 $50.60 85,505
2018-06-29 $50.42 $50.44 $48.62 $49.76 $49.76 175,712
2018-06-28 $50.74 $51.56 $49.57 $50.17 $50.17 81,917
2018-06-27 $50.77 $52.21 $49.08 $50.40 $50.40 154,642
2018-06-26 $51.50 $51.50 $49.24 $50.47 $50.47 119,075
2018-06-25 $52.20 $52.40 $50.34 $51.65 $51.65 152,701
2018-06-22 $54.97 $54.97 $52.13 $52.42 $52.42 75,896
2018-06-21 $55.32 $56.00 $54.60 $54.82 $54.82 102,570
2018-06-20 $55.80 $56.91 $55.00 $55.11 $55.11 104,966
2018-06-19 $54.47 $56.65 $54.47 $55.70 $55.70 180,546
2018-06-18 $55.05 $55.93 $54.51 $55.23 $55.23 181,992
2018-06-15 $55.25 $56.00 $54.66 $55.41 $55.41 107,057
2018-06-14 $55.26 $56.42 $53.71 $55.54 $55.54 153,944
2018-06-13 $56.50 $57.13 $53.63 $54.51 $54.51 196,298
2018-06-12 $56.01 $58.00 $55.86 $56.62 $56.62 354,062
2018-06-11 $57.50 $57.81 $55.75 $55.99 $55.99 122,807
2018-06-08 $59.00 $59.25 $57.33 $58.00 $58.00 113,512
2018-06-07 $60.26 $61.20 $59.00 $59.43 $59.43 233,329
2018-06-06 $60.55 $61.82 $59.01 $61.49 $61.49 115,737
2018-06-05 $58.94 $60.48 $58.50 $60.12 $60.12 89,558
2018-06-04 $60.52 $60.52 $57.50 $59.23 $59.23 68,835
2018-06-01 $60.52 $61.49 $59.27 $60.22 $60.22 90,164
2018-05-31 $61.13 $61.93 $59.36 $60.12 $60.12 277,131
2018-05-30 $60.65 $61.78 $60.18 $60.64 $60.64 63,549
2018-05-29 $59.78 $61.04 $58.50 $60.46 $60.46 60,764
2018-05-25 $60.50 $60.94 $59.02 $60.41 $60.41 53,036
2018-05-24 $61.64 $62.69 $60.25 $60.48 $60.48 113,843
2018-05-23 $62.35 $62.78 $61.06 $61.47 $61.47 59,236
2018-05-22 $63.30 $64.09 $61.20 $61.89 $61.89 167,941
2018-05-21 $65.46 $69.57 $62.30 $62.86 $62.86 212,572
2018-05-18 $62.05 $66.21 $62.05 $65.33 $65.33 157,738
2018-05-17 $63.99 $63.99 $60.25 $62.04 $62.04 158,282
2018-05-16 $61.18 $63.36 $60.91 $62.75 $62.75 181,000
2018-05-15 $61.41 $63.83 $58.49 $60.14 $60.14 181,424
2018-05-14 $60.27 $63.61 $60.25 $61.66 $61.66 161,677
2018-05-11 $61.20 $61.99 $59.58 $59.60 $59.60 60,278
2018-05-10 $61.24 $61.71 $60.53 $60.93 $60.93 116,717
2018-05-09 $59.81 $61.57 $59.71 $60.92 $60.92 121,682
2018-05-08 $62.34 $63.54 $59.03 $59.66 $59.66 74,147
2018-05-07 $57.02 $63.31 $56.85 $62.01 $62.01 246,191
2018-05-04 $56.77 $58.63 $56.39 $57.30 $57.30 130,687
2018-05-03 $56.43 $57.49 $56.21 $56.78 $56.78 41,869
2018-05-02 $57.00 $57.73 $56.02 $56.77 $56.77 64,105
2018-05-01 $56.21 $57.52 $56.21 $57.27 $57.27 49,821
2018-04-30 $57.52 $57.52 $55.25 $56.02 $56.02 67,345
2018-04-27 $57.52 $57.70 $56.88 $57.22 $57.22 53,575
2018-04-26 $57.50 $57.71 $57.02 $57.47 $57.47 75,955
2018-04-25 $57.52 $58.00 $55.01 $57.05 $57.05 88,300
2018-04-24 $57.62 $57.77 $56.56 $57.50 $57.50 179,229
2018-04-23 $57.50 $59.32 $56.89 $57.46 $57.46 162,009
2018-04-20 $57.50 $57.77 $55.74 $56.85 $56.85 44,638
2018-04-19 $57.78 $58.98 $55.81 $57.19 $57.19 334,960
2018-04-18 $61.12 $62.03 $57.50 $57.88 $57.88 90,745
2018-04-17 $59.92 $63.46 $59.30 $60.56 $60.56 133,711
2018-04-16 $60.38 $61.53 $58.06 $59.60 $59.60 89,241
2018-04-13 $61.33 $63.39 $59.14 $59.29 $59.29 88,548
2018-04-12 $64.26 $64.80 $60.40 $60.98 $60.98 80,510
2018-04-11 $64.37 $64.77 $61.25 $62.72 $62.72 64,605
2018-04-10 $60.83 $66.38 $60.62 $62.99 $62.99 166,989
2018-04-09 $59.08 $64.12 $59.08 $60.10 $60.10 168,326
2018-04-06 $60.93 $62.07 $58.60 $59.08 $59.08 202,068
2018-04-05 $63.26 $65.89 $58.29 $59.56 $59.56 171,947
2018-04-04 $60.00 $65.49 $59.64 $63.23 $63.23 296,189
2018-04-03 $53.51 $61.77 $51.19 $59.80 $59.80 629,291
2018-04-02 $49.81 $50.14 $47.38 $48.35 $48.35 62,987
2018-03-29 $50.43 $51.29 $48.20 $49.69 $49.69 130,578
2018-03-28 $52.40 $52.70 $48.37 $49.88 $49.88 150,249
2018-03-27 $54.45 $54.45 $52.00 $52.42 $52.42 111,260
2018-03-26 $51.00 $55.14 $51.00 $54.55 $54.55 154,855
2018-03-23 $53.65 $54.51 $50.01 $50.65 $50.65 49,321
2018-03-22 $53.31 $55.92 $51.13 $54.30 $54.30 100,184
2018-03-21 $53.06 $54.46 $52.81 $53.76 $53.76 58,806
2018-03-20 $53.40 $54.64 $50.01 $53.20 $53.20 62,201
2018-03-19 $52.86 $54.31 $51.06 $53.24 $53.24 88,070
2018-03-16 $56.77 $57.09 $53.59 $54.19 $54.19 97,498
2018-03-15 $57.47 $57.47 $54.02 $56.38 $56.38 156,244
2018-03-14 $55.99 $58.12 $54.02 $57.54 $57.54 80,048
2018-03-13 $56.74 $56.87 $53.71 $55.58 $55.58 102,085
2018-03-12 $57.44 $58.66 $56.33 $56.94 $56.94 60,237
2018-03-09 $56.35 $57.86 $55.57 $57.07 $57.07 68,619
2018-03-08 $55.46 $56.81 $55.01 $56.00 $56.00 56,177
2018-03-07 $55.06 $56.81 $54.62 $55.50 $55.50 42,018
2018-03-06 $56.86 $57.25 $54.66 $56.62 $56.62 87,055
2018-03-05 $54.43 $57.75 $53.50 $56.67 $56.67 205,763
2018-03-02 $52.59 $54.79 $51.51 $54.13 $54.13 102,590
2018-03-01 $52.31 $53.27 $51.16 $53.12 $53.12 118,421
2018-02-28 $49.06 $53.78 $49.00 $52.66 $52.66 171,625
2018-02-27 $50.50 $50.89 $49.11 $49.86 $49.86 52,343
2018-02-26 $50.74 $52.19 $49.20 $50.32 $50.32 93,995
2018-02-23 $50.00 $50.99 $48.70 $50.91 $50.91 57,179
2018-02-22 $50.70 $51.98 $49.26 $49.83 $49.83 93,925
2018-02-21 $50.33 $52.70 $49.87 $50.93 $50.93 119,821
2018-02-20 $48.54 $50.41 $46.81 $50.00 $50.00 257,798
2018-02-16 $50.12 $50.41 $46.79 $47.92 $47.92 114,841
2018-02-15 $51.61 $51.61 $48.61 $50.08 $50.08 175,725
2018-02-14 $49.53 $51.30 $49.00 $50.64 $50.64 180,197
2018-02-13 $49.74 $50.00 $47.58 $49.58 $49.58 127,018
2018-02-12 $47.50 $50.73 $47.12 $50.00 $50.00 107,655
2018-02-09 $49.09 $49.26 $46.20 $47.60 $47.60 114,297
2018-02-08 $49.84 $50.84 $47.56 $48.89 $48.89 139,954
2018-02-07 $50.92 $51.00 $48.47 $50.11 $50.11 147,169
2018-02-06 $44.96 $51.11 $44.15 $51.00 $51.00 209,672
2018-02-05 $47.07 $48.07 $44.63 $45.22 $45.22 74,223
2018-02-02 $49.31 $49.60 $47.60 $48.18 $48.18 54,757
2018-02-01 $49.19 $50.68 $49.08 $49.91 $49.91 70,912
2018-01-31 $51.03 $53.51 $48.61 $49.12 $49.12 83,049
2018-01-30 $50.00 $52.00 $48.50 $49.76 $49.76 135,453
2018-01-29 $53.87 $54.62 $50.56 $50.78 $50.78 153,102
2018-01-26 $54.43 $55.46 $52.00 $53.84 $53.84 189,987
2018-01-25 $50.64 $56.56 $50.64 $55.47 $55.47 195,203
2018-01-24 $48.61 $51.24 $47.81 $50.40 $50.40 145,360
2018-01-23 $50.00 $50.00 $48.43 $49.10 $49.10 192,828
2018-01-22 $43.15 $51.38 $43.15 $50.02 $50.02 474,478
2018-01-19 $43.12 $43.40 $41.50 $43.00 $43.00 622,880
2018-01-18 $42.92 $43.99 $40.98 $42.46 $42.46 155,509
2018-01-17 $44.00 $44.25 $42.50 $43.26 $43.26 171,853
2018-01-16 $44.47 $46.51 $43.98 $45.05 $45.05 155,135
2018-01-12 $44.02 $45.18 $43.35 $44.16 $44.16 28,221
2018-01-11 $44.03 $44.89 $43.63 $44.02 $44.02 45,634
2018-01-10 $43.17 $44.20 $42.16 $43.67 $43.67 20,157
2018-01-09 $43.50 $44.67 $42.74 $43.44 $43.44 25,763
2018-01-08 $44.80 $44.85 $41.95 $43.00 $43.00 83,086
2018-01-05 $42.50 $46.08 $41.65 $43.97 $43.97 98,715
2018-01-04 $44.59 $44.59 $41.56 $42.85 $42.85 141,574
2018-01-03 $39.08 $46.68 $39.08 $44.58 $44.58 268,817
2018-01-02 $38.32 $39.45 $37.53 $38.64 $38.64 96,917
2017-12-29 $38.44 $38.44 $37.21 $37.21 $37.21 51,668
2017-12-28 $38.50 $38.72 $37.71 $38.25 $38.25 39,491
2017-12-27 $37.50 $38.50 $37.30 $38.34 $38.34 135,200
2017-12-26 $38.61 $38.68 $37.19 $37.58 $37.58 163,753
2017-12-22 $38.41 $38.78 $37.74 $38.77 $38.77 27,590
2017-12-21 $37.19 $39.50 $37.19 $38.49 $38.49 133,455
2017-12-20 $38.12 $38.40 $37.64 $37.87 $37.87 23,174
2017-12-19 $39.60 $39.80 $38.06 $38.53 $38.53 41,762
2017-12-18 $38.48 $39.93 $38.06 $39.78 $39.78 191,583
2017-12-15 $37.28 $38.00 $37.11 $37.94 $37.94 79,927
2017-12-14 $36.85 $37.90 $36.66 $37.10 $37.10 83,739
2017-12-13 $38.58 $38.58 $36.73 $36.80 $36.80 137,756
2017-12-12 $37.39 $38.95 $37.39 $38.55 $38.55 203,358
2017-12-11 $38.95 $39.49 $37.27 $37.71 $37.71 150,624
2017-12-08 $39.38 $39.38 $38.21 $38.46 $38.46 33,549
2017-12-07 $37.51 $40.00 $37.51 $39.26 $39.26 62,237
2017-12-06 $38.03 $38.93 $37.50 $37.55 $37.55 98,310
2017-12-05 $40.22 $40.77 $37.62 $38.61 $38.61 109,915
2017-12-04 $40.31 $41.25 $39.72 $40.43 $40.43 212,279
2017-12-01 $40.15 $40.48 $38.90 $39.65 $39.65 86,223
2017-11-30 $40.13 $40.60 $40.03 $40.37 $40.37 187,083
2017-11-29 $40.25 $40.50 $39.50 $40.11 $40.11 81,780
2017-11-28 $40.95 $41.01 $40.18 $40.43 $40.43 402,436
2017-11-27 $42.00 $42.59 $40.57 $40.78 $40.78 164,354
2017-11-24 $40.30 $41.89 $40.11 $40.94 $40.94 46,326
2017-11-22 $40.90 $40.93 $40.13 $40.18 $40.18 113,762
2017-11-21 $41.50 $41.85 $40.50 $40.91 $40.91 115,426
2017-11-20 $39.66 $42.67 $39.65 $41.80 $41.80 349,583
2017-11-17 $39.69 $42.16 $39.69 $41.00 $41.00 176,311
2017-11-16 $41.00 $41.69 $39.82 $40.25 $40.25 276,126
2017-11-15 $41.10 $42.20 $39.52 $41.56 $41.56 116,769
2017-11-14 $43.50 $43.50 $41.05 $42.18 $42.18 127,121
2017-11-13 $41.51 $44.63 $41.37 $43.26 $43.26 154,844
2017-11-10 $38.55 $41.40 $38.24 $41.04 $41.04 150,859
2017-11-09 $38.25 $39.00 $37.27 $38.26 $38.26 141,350
2017-11-08 $37.73 $38.56 $36.74 $38.20 $38.20 355,417
2017-11-07 $36.80 $37.44 $35.50 $37.15 $37.15 235,270
2017-11-06 $36.80 $37.36 $31.60 $36.82 $36.82 378,663
2017-11-03 $33.91 $38.38 $33.81 $36.82 $36.82 157,364
2017-11-02 $31.68 $33.98 $31.53 $33.79 $33.79 58,462
2017-11-01 $31.70 $32.22 $29.72 $32.08 $32.08 136,159
2017-10-31 $30.66 $32.80 $26.50 $31.73 $31.73 154,504
2017-10-30 $28.40 $32.00 $28.40 $30.66 $30.66 52,665
2017-10-27 $27.63 $28.85 $26.52 $28.42 $28.42 20,537
2017-10-26 $28.29 $28.29 $26.50 $27.55 $27.55 36,771
2017-10-25 $30.28 $30.28 $27.56 $28.55 $28.55 38,628
2017-10-24 $27.38 $30.39 $27.01 $29.45 $29.45 52,143
2017-10-23 $27.45 $27.75 $25.56 $27.34 $27.34 64,511
2017-10-20 $27.50 $27.59 $26.77 $27.28 $27.28 19,984
2017-10-19 $27.34 $27.92 $26.76 $27.46 $27.46 27,079
2017-10-18 $29.21 $29.71 $27.78 $27.93 $27.93 35,048
2017-10-17 $28.88 $29.29 $28.75 $28.86 $28.86 11,920
2017-10-16 $29.46 $29.92 $28.75 $28.94 $28.94 17,636
2017-10-13 $29.81 $29.94 $29.00 $29.00 $29.00 17,300
2017-10-12 $30.63 $30.74 $29.30 $29.87 $29.87 11,196
2017-10-11 $30.10 $30.94 $29.70 $30.75 $30.75 15,618
2017-10-10 $30.35 $30.35 $29.50 $30.19 $30.19 14,536
2017-10-09 $29.13 $31.95 $29.13 $29.80 $29.80 52,109
2017-10-06 $30.30 $30.68 $28.94 $29.36 $29.36 39,729
2017-10-05 $30.68 $32.24 $30.41 $30.46 $30.46 12,629
2017-10-04 $32.16 $32.70 $30.21 $30.88 $30.88 34,583
2017-10-03 $32.67 $32.95 $31.57 $31.97 $31.97 27,928
2017-10-02 $31.29 $33.17 $31.29 $32.17 $32.17 16,322
2017-09-29 $32.72 $33.70 $31.52 $31.52 $31.52 40,653
2017-09-28 $31.01 $32.93 $30.51 $32.43 $32.43 36,819
2017-09-27 $31.20 $31.67 $30.31 $30.70 $30.70 21,620
2017-09-26 $31.50 $32.49 $30.20 $31.18 $31.18 38,472
2017-09-25 $29.96 $31.93 $29.96 $31.05 $31.05 24,785
2017-09-22 $29.31 $30.98 $29.31 $30.49 $30.49 26,409
2017-09-21 $29.81 $29.81 $28.19 $29.51 $29.51 34,577
2017-09-20 $32.25 $32.25 $29.18 $30.06 $30.06 95,862
2017-09-19 $32.30 $32.30 $30.14 $31.92 $31.92 102,040
2017-09-18 $33.23 $33.23 $31.70 $32.13 $32.13 53,067
2017-09-15 $33.29 $33.77 $31.77 $32.69 $32.69 62,285
2017-09-14 $31.37 $32.95 $30.01 $32.72 $32.72 97,976
2017-09-13 $28.79 $31.69 $28.79 $30.59 $30.59 92,657
2017-09-12 $28.20 $28.78 $27.60 $28.53 $28.53 20,894
2017-09-11 $28.61 $28.85 $27.57 $28.24 $28.24 24,319
2017-09-08 $28.84 $28.93 $27.02 $27.85 $27.85 67,780
2017-09-07 $27.85 $29.89 $27.29 $28.48 $28.48 133,141
2017-09-06 $26.00 $27.54 $25.72 $27.00 $27.00 43,370
2017-09-05 $25.75 $25.89 $23.79 $25.68 $25.68 84,791
2017-09-01 $26.75 $28.62 $23.37 $25.29 $25.29 163,773
2017-08-31 $24.74 $25.15 $22.95 $23.85 $23.85 201,025
2017-08-30 $19.73 $22.39 $19.59 $21.66 $21.66 182,464
2017-08-29 $18.50 $19.95 $18.18 $19.35 $19.35 92,708
2017-08-28 $17.87 $18.49 $17.46 $18.04 $18.04 36,487
2017-08-25 $17.35 $17.89 $17.28 $17.47 $17.47 28,315
2017-08-24 $18.05 $18.05 $17.14 $17.37 $17.37 29,705
2017-08-23 $17.75 $17.99 $17.42 $17.95 $17.95 8,579
2017-08-22 $17.32 $17.72 $17.21 $17.72 $17.72 4,232
2017-08-21 $17.10 $17.41 $17.10 $17.15 $17.15 7,432
2017-08-18 $17.45 $17.64 $17.21 $17.51 $17.51 10,052
2017-08-17 $17.76 $17.96 $17.47 $17.58 $17.58 9,180
2017-08-16 $17.69 $18.02 $17.42 $17.62 $17.62 25,948
2017-08-15 $17.73 $18.45 $17.51 $17.90 $17.90 34,641
2017-08-14 $18.00 $18.50 $17.39 $18.42 $18.42 13,551
2017-08-11 $17.41 $19.00 $17.35 $17.89 $17.89 13,796
2017-08-10 $18.05 $18.30 $17.50 $17.67 $17.67 29,288
2017-08-09 $18.00 $18.67 $17.40 $18.04 $18.04 49,523
2017-08-08 $18.71 $18.71 $18.04 $18.20 $18.20 20,026
2017-08-07 $18.12 $18.86 $17.43 $18.80 $18.80 11,383
2017-08-04 $18.63 $19.25 $18.00 $18.53 $18.53 52,689
2017-08-03 $17.89 $18.71 $17.85 $18.63 $18.63 93,101
2017-08-02 $17.61 $18.02 $17.07 $17.74 $17.74 25,353
2017-08-01 $18.06 $18.14 $17.54 $17.75 $17.75 19,103
2017-07-31 $18.80 $18.80 $17.76 $18.16 $18.16 30,565
2017-07-28 $18.27 $19.30 $18.27 $18.88 $18.88 31,504
2017-07-27 $18.70 $19.45 $18.20 $18.40 $18.40 13,532
2017-07-26 $19.15 $19.50 $18.45 $18.80 $18.80 101,960
2017-07-25 $18.81 $19.15 $18.52 $18.99 $18.99 249,386
2017-07-24 $17.85 $19.00 $17.85 $18.70 $18.70 262,990
2017-07-21 $18.20 $18.69 $18.01 $18.01 $18.01 22,251
2017-07-20 $18.25 $19.50 $18.04 $18.39 $18.39 41,343
2017-07-19 $17.64 $18.16 $17.64 $18.12 $18.12 19,820
2017-07-18 $18.00 $18.00 $17.77 $17.80 $17.80 2,290
2017-07-17 $17.66 $18.33 $17.66 $18.00 $18.00 22,796
2017-07-14 $18.30 $18.30 $17.58 $17.70 $17.70 29,884
2017-07-13 $18.71 $19.00 $18.09 $18.47 $18.47 36,791
2017-07-12 $18.50 $18.70 $18.01 $18.35 $18.35 27,589
2017-07-11 $18.90 $19.46 $18.69 $18.85 $18.85 37,842
2017-07-10 $19.54 $19.69 $18.45 $18.90 $18.90 45,594
2017-07-07 $18.22 $19.44 $17.92 $19.34 $19.34 32,046
2017-07-06 $18.41 $19.00 $18.41 $18.75 $18.75 4,115
2017-07-05 $18.48 $19.19 $18.01 $18.50 $18.50 27,100
2017-07-03 $17.60 $18.90 $17.60 $18.74 $18.74 34,802
2017-06-30 $18.71 $18.87 $17.56 $18.06 $18.06 21,447
2017-06-29 $19.33 $19.40 $18.40 $18.88 $18.88 19,720
2017-06-28 $19.85 $19.85 $19.30 $19.55 $19.55 8,768
2017-06-27 $19.25 $20.01 $17.26 $19.80 $19.80 116,871
2017-06-26 $17.41 $19.49 $17.41 $19.43 $19.43 53,696
2017-06-23 $17.48 $17.88 $15.56 $17.40 $17.40 13,732
2017-06-22 $17.32 $17.87 $17.21 $17.67 $17.67 10,187
2017-06-21 $15.81 $17.49 $15.81 $17.45 $17.45 40,494
2017-06-20 $16.01 $16.01 $15.25 $15.89 $15.89 34,013
2017-06-19 $15.80 $15.90 $15.37 $15.63 $15.63 27,843
2017-06-16 $15.38 $15.84 $14.61 $15.61 $15.61 68,131
2017-06-15 $15.60 $16.53 $14.87 $15.13 $15.13 28,211
2017-06-14 $16.11 $16.25 $14.52 $15.72 $15.72 91,440
2017-06-13 $16.20 $16.50 $15.57 $16.21 $16.21 50,430
2017-06-12 $16.35 $16.68 $15.75 $16.36 $16.36 18,185
2017-06-09 $17.78 $17.99 $16.13 $16.40 $16.40 20,767
2017-06-08 $18.18 $18.22 $17.50 $17.51 $17.51 10,273
2017-06-07 $17.50 $18.00 $17.50 $17.89 $17.89 35,563
2017-06-06 $17.86 $18.25 $17.85 $17.85 $17.85 10,789
2017-06-05 $18.51 $18.65 $18.20 $18.50 $18.50 8,766
2017-06-02 $18.93 $19.38 $18.35 $18.64 $18.64 35,158
2017-06-01 $17.90 $18.60 $17.20 $18.60 $18.60 109,014
2017-05-31 $19.80 $19.80 $17.39 $17.85 $17.85 54,857
2017-05-30 $18.75 $19.67 $18.50 $18.93 $18.93 86,400
2017-05-26 $18.41 $18.48 $17.88 $18.48 $18.48 41,132
2017-05-25 $18.80 $18.80 $18.02 $18.41 $18.41 13,910
2017-05-24 $19.00 $19.00 $18.03 $18.70 $18.70 9,275
2017-05-23 $19.87 $19.87 $18.50 $18.55 $18.55 13,034
2017-05-22 $19.19 $20.02 $18.01 $18.90 $18.90 44,473
2017-05-19 $17.90 $19.26 $17.73 $18.85 $18.85 59,018
2017-05-18 $16.89 $18.00 $16.50 $18.00 $18.00 46,550
2017-05-17 $16.92 $17.22 $16.38 $16.43 $16.43 17,366
2017-05-16 $17.25 $17.25 $16.35 $17.13 $17.13 98,276
2017-05-15 $16.50 $17.04 $15.87 $16.99 $16.99 26,259
2017-05-12 $17.24 $17.24 $14.25 $16.40 $16.40 65,245
2017-05-11 $17.47 $17.47 $16.01 $16.94 $16.94 60,779
2017-05-10 $16.22 $17.16 $16.22 $16.86 $16.86 91,343
2017-05-09 $16.14 $16.90 $15.07 $16.41 $16.41 127,536
2017-05-08 $14.55 $15.94 $14.12 $15.94 $15.94 229,591
2017-05-05 $14.08 $14.70 $14.00 $14.00 $14.00 134,174
2017-05-04 $13.29 $14.18 $13.01 $13.98 $13.98 1,407,488

UroGen Pharma Ltd (URGN) News Headlines

Recent UroGen Pharma Ltd (URGN) News
Time Published Title News Site