Vapotherm Inc (VAPO) Stock

Data as of May 2, 2025

$2.17 ($-0.01) -0.46%

Vapotherm Inc - Daily Information

Click for more stock information on Vapotherm Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.17
Previous Close	$2.17
High	$2.17
Low	$2.16
Adjusted Open	$2.17
Previous Adjusted Close	$2.17
Adjusted High	$2.17
Adjusted Low	$2.16

About Vapotherm Inc (VAPO)

Vapotherm Inc is a leading medical technology company focused on the development and commercialization of its patented noninvasive High Flow Therapy (HFT) standard of care. HFT is a safe, simple, and easy to use technology to help patients breathe easier. The company was founded near the year 2000 by Dr. Stephen Levin and has grown from a small start up to a publicly-traded business on the New York Stock Exchange. Vapotherm Inc is headquartered in Exeter, NH, where it has developed its core technology, software, and other products for its HFT system. The company employs over 200 people worldwide and has served over 600,000 patients globally. Since its inception, the Company has had steady growth with gross profit increasing from USD $4.4 million in 2013 to USD $28.9 million in 2019. Revenue has grown from under USD $15 million in 2013 to USD $53.3 million in 2019.

Invest in Vapotherm Inc (VAPO)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Vapotherm Inc (VAPO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-09-19	$2.17	$2.17	$2.16	$2.17	$2.17	51,531
2024-09-18	$2.17	$2.18	$2.16	$2.18	$2.18	2,770
2024-09-17	$2.17	$2.17	$2.17	$2.17	$2.17	2,251
2024-09-16	$2.16	$2.17	$2.16	$2.17	$2.17	1,074
2024-09-13	$2.17	$2.17	$2.16	$2.16	$2.16	380
2024-09-12	$2.16	$2.16	$2.16	$2.16	$2.16	3,503
2024-09-11	$2.18	$2.18	$2.18	$2.18	$2.18	477
2024-09-10	$2.18	$2.18	$2.18	$2.18	$2.18	119
2024-09-09	$2.16	$2.17	$2.16	$2.17	$2.17	23,560
2024-09-06	$2.17	$2.17	$2.16	$2.17	$2.17	1,237
2024-09-05	$2.16	$2.16	$2.16	$2.16	$2.16	850
2024-09-04	$2.16	$2.17	$2.16	$2.16	$2.16	11,400
2024-09-03	$2.16	$2.16	$2.15	$2.16	$2.16	22,463
2024-08-30	$2.16	$2.16	$2.16	$2.16	$2.16	5,197
2024-08-29	$2.16	$2.17	$2.15	$2.16	$2.16	17,242
2024-08-28	$2.15	$2.15	$2.15	$2.15	$2.15	72
2024-08-27	$2.15	$2.15	$2.15	$2.15	$2.15	688
2024-08-26	$2.16	$2.17	$2.15	$2.15	$2.15	5,824
2024-08-23	$2.16	$2.17	$2.15	$2.15	$2.15	6,869
2024-08-22	$2.16	$2.16	$2.15	$2.16	$2.16	24,768
2024-08-21	$2.15	$2.16	$2.15	$2.16	$2.16	6,025
2024-08-20	$2.16	$2.17	$2.16	$2.16	$2.16	30,662
2024-08-19	$2.15	$2.16	$2.14	$2.16	$2.16	135,235
2024-08-16	$2.15	$2.16	$2.15	$2.15	$2.15	62,967
2024-08-15	$2.14	$2.16	$2.14	$2.14	$2.14	26
2024-08-14	$2.14	$2.14	$2.14	$2.14	$2.14	26
2024-08-13	$2.13	$2.14	$2.13	$2.14	$2.14	15,102
2024-08-12	$2.12	$2.13	$2.12	$2.13	$2.13	3,783
2024-08-09	$2.14	$2.14	$2.13	$2.13	$2.13	11,189
2024-08-08	$2.12	$2.12	$2.12	$2.12	$2.12	148
2024-08-07	$2.12	$2.12	$2.12	$2.12	$2.12	153
2024-08-06	$2.12	$2.12	$2.12	$2.12	$2.12	153
2024-08-05	$2.12	$2.12	$2.10	$2.12	$2.12	7,504
2024-08-02	$2.14	$2.14	$2.14	$2.14	$2.14	15,069
2024-08-01	$2.14	$2.14	$2.13	$2.14	$2.14	11,779
2024-07-31	$2.14	$2.14	$2.13	$2.14	$2.14	9,678
2024-07-30	$2.13	$2.14	$2.12	$2.13	$2.13	56,074
2024-07-29	$2.13	$2.16	$2.13	$2.14	$2.14	19,446
2024-07-26	$2.13	$2.13	$2.13	$2.13	$2.13	3,700
2024-07-25	$2.15	$2.15	$2.10	$2.13	$2.13	5,704
2024-07-24	$2.16	$2.16	$2.16	$2.16	$2.16	38
2024-07-23	$2.16	$2.16	$2.16	$2.16	$2.16	21
2024-07-22	$2.14	$2.16	$2.14	$2.16	$2.16	38,368
2024-07-19	$2.15	$2.15	$2.14	$2.15	$2.15	85,877
2024-07-18	$2.15	$2.16	$2.14	$2.15	$2.15	754
2024-07-17	$2.15	$2.15	$2.15	$2.15	$2.15	1,243
2024-07-16	$2.15	$2.15	$2.15	$2.15	$2.15	328
2024-07-15	$2.15	$2.15	$2.13	$2.14	$2.14	9,223
2024-07-12	$2.12	$2.17	$2.12	$2.13	$2.13	28,889
2024-07-11	$2.11	$2.11	$2.11	$2.11	$2.11	166
2024-07-10	$2.12	$2.13	$2.11	$2.12	$2.12	1,858
2024-07-09	$2.12	$2.13	$2.12	$2.12	$2.12	23,353
2024-07-08	$2.02	$2.12	$2.02	$2.05	$2.05	248,587
2024-07-05	$2.09	$2.10	$1.92	$2.05	$2.05	248,587
2024-07-03	$2.10	$2.11	$2.10	$2.10	$2.10	1,743
2024-07-02	$2.10	$2.11	$2.06	$2.11	$2.11	36,550
2024-07-01	$2.10	$2.12	$2.10	$2.12	$2.12	5,512
2024-06-28	$2.13	$2.14	$2.10	$2.12	$2.12	4,852
2024-06-27	$2.09	$2.14	$2.07	$2.14	$2.14	18,836
2024-06-26	$2.12	$2.13	$2.09	$2.10	$2.10	23,974
2024-06-25	$2.11	$2.13	$2.11	$2.13	$2.13	11,088
2024-06-24	$2.09	$2.12	$2.04	$2.12	$2.12	37,492
2024-06-21	$2.09	$2.12	$2.05	$2.11	$2.11	87,490
2024-06-20	$2.14	$2.14	$2.07	$2.11	$2.11	87,490
2024-06-18	$2.15	$2.15	$2.08	$2.13	$2.13	108,042
2024-06-14	$0.82	$0.82	$0.82	$0.82	$0.82	7,502
2024-06-13	$0.80	$0.80	$0.80	$0.80	$0.80	70,950
2024-06-12	$0.74	$0.74	$0.74	$0.74	$0.74	1,090
2024-06-11	$0.75	$0.75	$0.70	$0.74	$0.74	585
2024-06-10	$0.72	$0.72	$0.72	$0.72	$0.72	379
2024-06-07	$0.80	$0.80	$0.70	$0.80	$0.80	4,069
2024-06-06	$0.75	$0.75	$0.75	$0.75	$0.75	2,065
2024-06-05	$0.72	$0.80	$0.71	$0.71	$0.71	648
2024-06-04	$0.80	$0.80	$0.72	$0.80	$0.80	2,469
2024-06-03	$0.80	$0.80	$0.73	$0.79	$0.79	2,833
2024-05-31	$0.82	$0.82	$0.75	$0.76	$0.76	4,569
2024-05-30	$0.83	$0.83	$0.83	$0.83	$0.83	75
2024-05-29	$0.82	$0.83	$0.80	$0.83	$0.83	2,015
2024-05-28	$0.86	$0.86	$0.84	$0.84	$0.84	3,919
2024-05-24	$0.86	$0.86	$0.86	$0.86	$0.86	23,594
2024-05-23	$0.86	$0.86	$0.85	$0.86	$0.86	15,139
2024-05-22	$0.85	$0.86	$0.84	$0.84	$0.84	3,729
2024-05-21	$0.83	$0.83	$0.80	$0.80	$0.80	3,725
2024-05-20	$0.81	$0.86	$0.75	$0.84	$0.84	24,605
2024-05-17	$0.85	$0.86	$0.83	$0.85	$0.85	59,839
2024-05-16	$0.86	$0.86	$0.86	$0.86	$0.86	516
2024-05-15	$0.89	$0.89	$0.84	$0.84	$0.84	47,454
2024-05-14	$0.96	$0.98	$0.88	$0.89	$0.89	74,661
2024-05-13	$1.17	$1.17	$0.90	$1.00	$1.00	63,194
2024-05-10	$1.18	$1.20	$0.91	$1.20	$1.20	7,357
2024-05-09	$1.27	$1.43	$1.27	$1.32	$1.32	5,891
2024-05-08	$1.19	$1.26	$1.19	$1.26	$1.26	256
2024-05-07	$1.18	$1.19	$1.18	$1.19	$1.19	3,168
2024-05-06	$1.23	$1.23	$1.19	$1.19	$1.19	1,349
2024-05-03	$1.18	$1.34	$1.18	$1.27	$1.27	1,804
2024-05-02	$1.25	$1.28	$1.25	$1.27	$1.27	444
2024-05-01	$1.19	$1.20	$1.18	$1.20	$1.20	1,223
2024-04-30	$1.16	$1.25	$1.16	$1.20	$1.20	2,113
2024-04-29	$1.25	$1.25	$1.25	$1.25	$1.25	61
2024-04-26	$1.25	$1.28	$1.03	$1.25	$1.25	5,517
2024-04-25	$1.26	$1.26	$1.25	$1.26	$1.26	1,128
2024-04-24	$1.27	$1.27	$1.27	$1.27	$1.27	12
2024-04-23	$1.27	$1.27	$1.27	$1.27	$1.27	690
2024-04-22	$1.26	$1.26	$1.26	$1.26	$1.26	79
2024-04-19	$1.43	$1.43	$1.26	$1.26	$1.26	9,540
2024-04-18	$1.42	$1.42	$1.42	$1.42	$1.42	770
2024-04-17	$1.43	$1.43	$1.36	$1.36	$1.36	435
2024-04-16	$1.38	$1.38	$1.36	$1.36	$1.36	1,113
2024-04-15	$1.45	$1.45	$1.28	$1.36	$1.36	834
2024-04-12	$1.42	$1.75	$1.42	$1.45	$1.45	8,510
2024-04-11	$1.42	$1.46	$1.42	$1.45	$1.45	8,510
2024-04-10	$1.48	$1.48	$1.48	$1.48	$1.48	6
2024-04-09	$1.30	$1.58	$1.30	$1.42	$1.42	14,655
2024-04-08	$1.35	$1.45	$1.35	$1.42	$1.42	2,304
2024-04-05	$1.57	$1.60	$1.42	$1.60	$1.60	663
2024-04-04	$1.60	$1.60	$1.60	$1.60	$1.60	20,412
2024-04-03	$1.38	$1.60	$1.38	$1.38	$1.38	1,848
2024-04-02	$1.33	$1.33	$1.33	$1.33	$1.33	361
2024-03-28	$1.29	$1.32	$1.27	$1.32	$1.32	1,006
2024-03-27	$1.39	$1.40	$1.33	$1.33	$1.33	20,470
2024-03-26	$1.32	$1.32	$1.32	$1.32	$1.32	23
2024-03-25	$1.32	$1.32	$1.32	$1.32	$1.32	424
2024-03-22	$1.30	$1.32	$1.30	$1.32	$1.32	424
2024-03-21	$1.39	$1.39	$1.30	$1.31	$1.31	533
2024-03-20	$1.39	$1.39	$1.39	$1.39	$1.39	1,024
2024-03-19	$1.40	$1.40	$1.40	$1.40	$1.40	2,228
2024-03-18	$1.30	$1.40	$1.28	$1.40	$1.40	7,027
2024-03-15	$1.59	$1.59	$1.33	$1.35	$1.35	3,556
2024-03-14	$1.59	$1.60	$1.40	$1.59	$1.59	14,965
2024-03-13	$1.55	$1.75	$1.30	$1.47	$1.47	55,146
2024-03-12	$1.30	$1.55	$1.01	$1.30	$1.30	31,514
2024-03-08	$1.01	$1.15	$1.01	$1.03	$1.03	17,931
2024-03-07	$1.02	$1.03	$1.01	$1.03	$1.03	17,931
2024-03-06	$1.01	$1.02	$0.97	$1.02	$1.02	2,837
2024-03-05	$0.97	$1.03	$0.97	$1.03	$1.03	1,492
2024-03-04	$0.95	$1.05	$0.95	$1.03	$1.03	4,158
2024-03-01	$0.92	$1.05	$0.92	$0.95	$0.95	14,213
2024-02-29	$1.00	$1.00	$1.00	$1.00	$1.00	150
2024-02-28	$0.95	$1.00	$0.92	$1.00	$1.00	74,728
2024-02-27	$0.95	$1.00	$0.92	$0.92	$0.92	19,088
2024-02-26	$0.88	$0.97	$0.88	$0.95	$0.95	26,364
2024-02-23	$0.95	$0.99	$0.88	$0.99	$0.99	4,507
2024-02-22	$1.03	$1.03	$0.92	$0.92	$0.92	6,720
2024-02-21	$1.00	$1.00	$1.00	$1.00	$1.00	2,714
2024-02-20	$1.03	$1.03	$0.93	$0.93	$0.93	1,007
2024-02-16	$1.00	$1.04	$1.00	$1.03	$1.03	2,747
2024-02-15	$1.05	$1.05	$1.01	$1.03	$1.03	2,747
2024-02-14	$1.00	$1.20	$1.00	$1.03	$1.03	46,335
2024-02-13	$0.90	$1.00	$0.90	$0.99	$0.99	2,422
2024-02-12	$0.90	$0.93	$0.90	$0.90	$0.90	8,006
2024-02-09	$0.85	$0.90	$0.85	$0.90	$0.90	8,006
2024-02-08	$0.88	$0.89	$0.86	$0.86	$0.86	1,309
2024-02-07	$0.89	$0.89	$0.85	$0.88	$0.88	5,591
2024-02-06	$0.88	$0.88	$0.87	$0.87	$0.87	406
2024-02-05	$0.83	$0.88	$0.82	$0.86	$0.86	9,174
2024-02-02	$0.90	$0.90	$0.86	$0.86	$0.86	559
2024-02-01	$0.90	$0.90	$0.85	$0.88	$0.88	2,866
2024-01-31	$0.90	$0.90	$0.90	$0.90	$0.90	126
2024-01-30	$0.90	$0.90	$0.85	$0.90	$0.90	832
2024-01-29	$0.87	$0.90	$0.82	$0.89	$0.89	10,736
2024-01-26	$0.75	$0.89	$0.75	$0.89	$0.89	50,021
2024-01-25	$0.90	$0.94	$0.90	$0.91	$0.91	13,998
2024-01-24	$0.95	$0.95	$0.95	$0.95	$0.95	7,017
2024-01-23	$0.96	$0.98	$0.95	$0.95	$0.95	7,017
2024-01-22	$0.98	$1.00	$0.90	$0.98	$0.98	20,100
2024-01-19	$1.02	$1.02	$1.02	$1.02	$1.02	296
2024-01-18	$1.02	$1.02	$1.02	$1.02	$1.02	296
2024-01-17	$1.00	$1.03	$0.96	$1.03	$1.03	2,062
2024-01-16	$0.96	$0.96	$0.96	$0.96	$0.96	160
2024-01-12	$1.02	$1.02	$0.96	$0.98	$0.98	4,468
2024-01-11	$1.00	$1.04	$0.98	$0.98	$0.98	938
2024-01-10	$0.96	$0.97	$0.96	$0.97	$0.97	351
2024-01-09	$1.08	$1.08	$0.98	$0.98	$0.98	7,775
2024-01-08	$1.13	$1.13	$1.08	$1.08	$1.08	3,604
2024-01-05	$0.86	$1.20	$0.86	$1.00	$1.00	21,776
2024-01-04	$1.01	$1.05	$0.96	$1.00	$1.00	21,776
2024-01-03	$0.96	$1.02	$0.89	$1.00	$1.00	26,844
2024-01-02	$1.00	$1.05	$0.94	$0.95	$0.95	20,269
2023-12-29	$1.01	$1.01	$0.92	$1.00	$1.00	10,171
2023-12-28	$1.22	$1.22	$0.90	$1.12	$1.12	11,355
2023-12-27	$0.91	$1.20	$0.87	$1.20	$1.20	14,700
2023-12-26	$0.89	$0.98	$0.87	$0.93	$0.93	41,226
2023-12-22	$0.90	$0.92	$0.87	$0.89	$0.89	16,862
2023-12-21	$0.88	$0.93	$0.80	$0.90	$0.90	115,535
2023-12-20	$0.86	$0.95	$0.86	$0.91	$0.91	53,413
2023-12-19	$0.85	$1.00	$0.80	$0.80	$0.80	197,500
2023-12-18	$0.85	$1.00	$0.78	$0.90	$0.90	57,478
2023-12-15	$1.05	$1.20	$0.82	$0.99	$0.99	345,889
2023-12-14	$1.17	$1.45	$1.11	$1.27	$1.27	174,896
2023-12-13	$1.18	$1.25	$0.99	$1.19	$1.19	213,381
2023-12-12	$1.40	$1.49	$1.16	$1.17	$1.17	174,491
2023-12-11	$1.59	$1.67	$1.47	$1.50	$1.50	252,498
2023-12-08	$2.03	$2.05	$1.86	$1.97	$1.97	33,467
2023-12-07	$2.16	$2.23	$1.96	$2.00	$2.00	94,979
2023-12-06	$2.27	$2.33	$2.17	$2.17	$2.17	42,450
2023-12-05	$2.41	$2.41	$2.20	$2.27	$2.27	36,630
2023-12-04	$2.60	$2.60	$2.38	$2.39	$2.39	26,959
2023-12-01	$2.69	$2.75	$2.50	$2.54	$2.54	10,900
2023-11-30	$2.96	$2.96	$2.61	$2.69	$2.69	28,226
2023-11-29	$3.29	$3.44	$2.94	$3.02	$3.02	40,599
2023-11-28	$2.99	$3.43	$2.99	$3.25	$3.25	99,821
2023-11-27	$2.82	$3.06	$2.72	$3.00	$3.00	21,777
2023-11-24	$2.70	$2.84	$2.65	$2.84	$2.84	9,185
2023-11-22	$2.62	$2.75	$2.62	$2.62	$2.62	17,249
2023-11-21	$2.50	$2.73	$2.50	$2.65	$2.65	10,237
2023-11-20	$2.55	$2.77	$2.47	$2.52	$2.52	40,863
2023-11-17	$2.55	$2.68	$2.55	$2.55	$2.55	13,618
2023-11-16	$2.55	$2.63	$2.51	$2.51	$2.51	20,600
2023-11-15	$2.47	$2.65	$2.45	$2.52	$2.52	74,692
2023-11-14	$2.62	$2.77	$2.46	$2.65	$2.65	10,432
2023-11-13	$2.48	$2.60	$2.35	$2.53	$2.53	14,492
2023-11-10	$2.34	$2.58	$2.34	$2.49	$2.49	16,882
2023-11-09	$2.45	$2.55	$2.29	$2.37	$2.37	93,095
2023-11-08	$2.52	$2.52	$2.45	$2.45	$2.45	20,764
2023-11-07	$3.00	$3.08	$2.52	$2.53	$2.53	86,304
2023-11-06	$2.91	$3.25	$2.86	$3.03	$3.03	50,502
2023-11-03	$2.74	$2.91	$2.74	$2.86	$2.86	13,393
2023-11-02	$2.60	$2.70	$2.60	$2.66	$2.66	13,276
2023-11-01	$2.60	$2.70	$2.58	$2.60	$2.60	25,656
2023-10-31	$2.63	$2.65	$2.55	$2.56	$2.56	36,472
2023-10-30	$2.78	$2.80	$2.56	$2.60	$2.60	82,114
2023-10-27	$2.82	$2.84	$2.72	$2.78	$2.78	42,818
2023-10-26	$2.73	$2.86	$2.67	$2.78	$2.78	34,279
2023-10-25	$2.75	$2.89	$2.68	$2.73	$2.73	22,865
2023-10-24	$2.65	$2.82	$2.65	$2.77	$2.77	62,112
2023-10-23	$2.75	$2.82	$2.62	$2.73	$2.73	86,028
2023-10-20	$2.78	$2.90	$2.70	$2.83	$2.83	54,111
2023-10-19	$2.70	$2.89	$2.70	$2.80	$2.80	28,821
2023-10-18	$2.91	$2.92	$2.67	$2.85	$2.85	93,472
2023-10-17	$2.81	$2.87	$2.67	$2.76	$2.76	75,960
2023-10-16	$2.70	$2.89	$2.55	$2.73	$2.73	217,406
2023-10-13	$2.43	$2.65	$2.43	$2.61	$2.61	25,915
2023-10-12	$2.45	$2.50	$2.32	$2.41	$2.41	12,058
2023-10-11	$2.42	$2.60	$2.32	$2.40	$2.40	23,946
2023-10-10	$2.34	$2.45	$2.25	$2.45	$2.45	12,866
2023-10-09	$2.36	$2.44	$2.24	$2.34	$2.34	21,191
2023-10-06	$2.33	$2.44	$2.33	$2.37	$2.37	8,301
2023-10-05	$2.40	$2.46	$2.33	$2.36	$2.36	6,661
2023-10-04	$2.31	$2.38	$2.31	$2.37	$2.37	9,124
2023-10-03	$2.39	$2.39	$2.29	$2.30	$2.30	13,155
2023-10-02	$2.48	$2.48	$2.32	$2.38	$2.38	26,556
2023-09-29	$2.54	$2.59	$2.40	$2.53	$2.53	30,595
2023-09-28	$2.33	$2.69	$2.31	$2.55	$2.55	238,295
2023-09-27	$2.71	$2.71	$2.44	$2.57	$2.57	119,264
2023-09-26	$2.26	$2.70	$2.20	$2.70	$2.70	96,733
2023-09-25	$2.80	$2.82	$2.25	$2.31	$2.31	310,478
2023-09-22	$2.83	$2.86	$2.34	$2.46	$2.46	106,509
2023-09-21	$2.97	$2.97	$2.55	$2.79	$2.79	50,318
2023-09-20	$3.14	$3.25	$2.96	$3.00	$3.00	40,458
2023-09-19	$3.23	$3.30	$3.04	$3.13	$3.13	38,093
2023-09-18	$3.39	$3.54	$3.25	$3.25	$3.25	31,382
2023-09-15	$3.38	$3.63	$3.29	$3.39	$3.39	31,179
2023-09-14	$3.42	$3.68	$3.34	$3.36	$3.36	33,009
2023-09-13	$3.50	$3.78	$3.42	$3.42	$3.42	129,409
2023-09-12	$3.60	$3.74	$3.44	$3.46	$3.46	63,456
2023-09-11	$3.29	$3.75	$3.29	$3.53	$3.53	69,309
2023-09-08	$3.37	$3.84	$3.19	$3.31	$3.31	170,796
2023-09-07	$3.22	$3.42	$3.14	$3.37	$3.37	35,131
2023-09-06	$3.22	$3.49	$3.07	$3.31	$3.31	74,432
2023-09-05	$3.13	$3.28	$3.09	$3.14	$3.14	27,301
2023-09-01	$3.27	$3.44	$3.05	$3.09	$3.09	62,825
2023-08-31	$2.85	$3.36	$2.78	$3.18	$3.18	159,394
2023-08-30	$2.79	$2.96	$2.72	$2.90	$2.90	28,695
2023-08-29	$2.82	$3.03	$2.66	$2.79	$2.79	115,495
2023-08-28	$3.05	$3.07	$2.76	$2.76	$2.76	36,642
2023-08-25	$3.11	$3.28	$2.93	$3.05	$3.05	16,329
2023-08-24	$3.35	$3.35	$3.12	$3.16	$3.16	33,563
2023-08-23	$3.90	$3.90	$3.32	$3.35	$3.35	27,245
2023-08-22	$4.10	$4.10	$3.56	$3.66	$3.66	64,900
2023-08-21	$3.29	$4.08	$3.29	$4.00	$4.00	88,358
2023-08-18	$2.85	$3.49	$2.62	$3.30	$3.30	74,036
2023-08-17	$0.41	$0.43	$0.40	$0.41	$3.28	24,284
2023-08-16	$0.46	$0.46	$0.40	$0.42	$0.42	185,883
2023-08-15	$0.42	$0.46	$0.40	$0.44	$0.44	449,237
2023-08-14	$0.41	$0.42	$0.38	$0.40	$0.40	70,838
2023-08-11	$0.40	$0.42	$0.37	$0.41	$0.41	627,587
2023-08-10	$0.38	$0.38	$0.34	$0.36	$0.36	137,523
2023-08-09	$0.41	$0.41	$0.35	$0.39	$0.39	218,206
2023-08-08	$0.39	$0.39	$0.37	$0.37	$0.37	156,441
2023-08-07	$0.40	$0.40	$0.38	$0.38	$0.38	71,863
2023-08-04	$0.38	$0.39	$0.36	$0.39	$0.39	119,761
2023-08-03	$0.38	$0.40	$0.37	$0.38	$0.38	33,094
2023-08-02	$0.40	$0.41	$0.38	$0.41	$0.41	72,803
2023-08-01	$0.40	$0.41	$0.38	$0.39	$0.39	83,241
2023-07-31	$0.36	$0.40	$0.36	$0.38	$0.38	105,976
2023-07-28	$0.39	$0.39	$0.36	$0.37	$0.37	48,087
2023-07-27	$0.37	$0.40	$0.35	$0.37	$0.37	298,400
2023-07-26	$0.40	$0.40	$0.35	$0.40	$0.40	246,420
2023-07-25	$0.42	$0.42	$0.35	$0.38	$0.38	497,640
2023-07-24	$0.40	$0.42	$0.39	$0.40	$0.40	129,523
2023-07-21	$0.40	$0.42	$0.38	$0.41	$0.41	404,069
2023-07-20	$0.39	$0.41	$0.37	$0.40	$0.40	142,735
2023-07-19	$0.36	$0.40	$0.36	$0.40	$0.40	176,205
2023-07-18	$0.40	$0.40	$0.37	$0.40	$0.40	272,842
2023-07-17	$0.39	$0.40	$0.37	$0.39	$0.39	149,276
2023-07-14	$0.40	$0.40	$0.36	$0.36	$0.36	238,290
2023-07-13	$0.40	$0.42	$0.38	$0.39	$0.39	228,874
2023-07-12	$0.42	$0.42	$0.38	$0.41	$0.41	56,889
2023-07-11	$0.40	$0.42	$0.38	$0.41	$0.41	62,395
2023-07-10	$0.40	$0.42	$0.40	$0.40	$0.40	77,348
2023-07-07	$0.39	$0.40	$0.38	$0.40	$0.40	54,960
2023-07-06	$0.41	$0.43	$0.35	$0.38	$0.38	169,970
2023-07-05	$0.41	$0.42	$0.38	$0.38	$0.38	364,026
2023-07-03	$0.46	$0.47	$0.41	$0.43	$0.43	89,061
2023-06-30	$0.44	$0.51	$0.40	$0.45	$0.45	289,573
2023-06-29	$0.42	$0.42	$0.40	$0.42	$0.42	37,828
2023-06-28	$0.40	$0.43	$0.40	$0.40	$0.40	93,208
2023-06-27	$0.43	$0.45	$0.38	$0.40	$0.40	524,858
2023-06-26	$0.46	$0.49	$0.42	$0.43	$0.43	227,864
2023-06-23	$0.52	$0.52	$0.42	$0.42	$0.42	451,696
2023-06-22	$0.54	$0.56	$0.51	$0.51	$0.51	103,553
2023-06-21	$0.57	$0.58	$0.50	$0.56	$0.56	140,923
2023-06-20	$0.58	$0.62	$0.57	$0.57	$0.57	175,076
2023-06-16	$0.65	$0.65	$0.58	$0.59	$0.59	291,758
2023-06-15	$0.68	$0.68	$0.62	$0.64	$0.64	51,224
2023-06-14	$0.59	$0.68	$0.57	$0.66	$0.66	139,015
2023-06-13	$0.60	$0.64	$0.57	$0.57	$0.57	90,677
2023-06-12	$0.66	$0.66	$0.57	$0.60	$0.60	100,109
2023-06-09	$0.63	$0.65	$0.62	$0.62	$0.62	179,599
2023-06-08	$0.65	$0.67	$0.61	$0.65	$0.65	41,689
2023-06-07	$0.70	$0.74	$0.61	$0.65	$0.65	208,264
2023-06-06	$0.63	$0.93	$0.55	$0.64	$0.64	4,099,085
2023-06-05	$0.59	$0.66	$0.58	$0.65	$0.65	406,923
2023-06-02	$0.60	$0.72	$0.55	$0.61	$0.61	1,474,705
2023-06-01	$0.66	$0.67	$0.59	$0.62	$0.62	791,361
2023-05-31	$0.59	$0.66	$0.59	$0.61	$0.61	83,484
2023-05-30	$0.67	$0.69	$0.59	$0.62	$0.62	51,464
2023-05-26	$0.61	$0.69	$0.60	$0.62	$0.62	171,104
2023-05-25	$0.63	$0.64	$0.60	$0.64	$0.64	56,655
2023-05-24	$0.59	$0.64	$0.55	$0.63	$0.63	54,555
2023-05-23	$0.61	$0.68	$0.59	$0.60	$0.60	62,714
2023-05-22	$0.65	$0.67	$0.58	$0.59	$0.59	98,281
2023-05-19	$0.62	$0.67	$0.59	$0.63	$0.63	130,524
2023-05-18	$0.64	$0.64	$0.53	$0.56	$0.56	53,304
2023-05-17	$0.63	$0.66	$0.57	$0.60	$0.60	129,888
2023-05-16	$0.66	$0.68	$0.62	$0.62	$0.62	40,931
2023-05-15	$0.66	$0.69	$0.63	$0.63	$0.63	74,048
2023-05-12	$0.59	$0.66	$0.59	$0.64	$0.64	61,410
2023-05-11	$0.65	$0.69	$0.61	$0.62	$0.62	58,986
2023-05-10	$0.59	$0.68	$0.59	$0.63	$0.63	115,607
2023-05-09	$0.62	$0.70	$0.59	$0.61	$0.61	156,731
2023-05-08	$0.62	$0.66	$0.58	$0.63	$0.63	55,745
2023-05-05	$0.55	$0.62	$0.48	$0.60	$0.60	248,779
2023-05-04	$0.60	$0.63	$0.52	$0.52	$0.52	150,238
2023-05-03	$0.67	$0.73	$0.60	$0.60	$0.60	244,945
2023-05-02	$0.57	$0.68	$0.56	$0.63	$0.63	260,917
2023-05-01	$0.47	$0.56	$0.47	$0.54	$0.54	140,712
2023-04-28	$0.55	$0.55	$0.44	$0.47	$0.47	53,084
2023-04-27	$0.41	$0.67	$0.41	$0.49	$0.49	503,142
2023-04-26	$0.49	$0.49	$0.41	$0.42	$0.42	158,229
2023-04-25	$0.50	$0.51	$0.48	$0.49	$0.49	67,344
2023-04-24	$0.51	$0.55	$0.50	$0.51	$0.51	28,440
2023-04-21	$0.53	$0.55	$0.50	$0.51	$0.51	55,509
2023-04-20	$0.55	$0.55	$0.50	$0.51	$0.51	43,237
2023-04-19	$0.55	$0.56	$0.51	$0.54	$0.54	16,594
2023-04-18	$0.56	$0.58	$0.51	$0.52	$0.52	49,983
2023-04-17	$0.61	$0.62	$0.55	$0.56	$0.56	53,869
2023-04-14	$0.61	$0.61	$0.50	$0.52	$0.52	135,300
2023-04-13	$0.57	$0.61	$0.56	$0.57	$0.57	35,233
2023-04-12	$0.60	$0.64	$0.58	$0.59	$0.59	56,899
2023-04-11	$0.60	$0.65	$0.60	$0.62	$0.62	36,625
2023-04-10	$0.62	$0.65	$0.61	$0.62	$0.62	115,543
2023-04-06	$0.67	$0.70	$0.65	$0.66	$0.66	54,216
2023-04-05	$0.64	$0.69	$0.62	$0.64	$0.64	24,892
2023-04-04	$0.68	$0.68	$0.63	$0.67	$0.67	21,996
2023-04-03	$0.65	$0.70	$0.64	$0.64	$0.64	50,415
2023-03-31	$0.57	$0.66	$0.57	$0.66	$0.66	76,397
2023-03-30	$0.63	$0.63	$0.58	$0.59	$0.59	154,195
2023-03-29	$0.63	$0.66	$0.57	$0.59	$0.59	106,552
2023-03-28	$0.59	$0.63	$0.58	$0.59	$0.59	61,127
2023-03-27	$0.61	$0.63	$0.58	$0.59	$0.59	34,344
2023-03-24	$0.61	$0.65	$0.58	$0.61	$0.61	58,991
2023-03-23	$0.58	$0.63	$0.57	$0.61	$0.61	44,502
2023-03-22	$0.58	$0.61	$0.55	$0.59	$0.59	60,663
2023-03-21	$0.64	$0.64	$0.52	$0.56	$0.56	158,315
2023-03-20	$0.59	$0.61	$0.57	$0.59	$0.59	146,649
2023-03-17	$0.71	$0.75	$0.57	$0.57	$0.57	177,137
2023-03-16	$0.70	$0.70	$0.63	$0.64	$0.64	90,758
2023-03-15	$0.66	$0.71	$0.63	$0.65	$0.65	120,069
2023-03-14	$0.68	$0.70	$0.65	$0.66	$0.66	88,035
2023-03-13	$0.67	$0.71	$0.64	$0.70	$0.70	71,665
2023-03-10	$0.80	$0.87	$0.65	$0.69	$0.69	311,507
2023-03-09	$0.75	$0.84	$0.72	$0.73	$0.73	135,951
2023-03-08	$0.80	$0.88	$0.76	$0.77	$0.77	108,581
2023-03-07	$0.89	$0.91	$0.80	$0.81	$0.81	139,342
2023-03-06	$0.89	$0.92	$0.83	$0.88	$0.88	116,270
2023-03-03	$0.92	$0.92	$0.84	$0.88	$0.88	97,931
2023-03-02	$0.91	$0.98	$0.89	$0.91	$0.91	128,659
2023-03-01	$1.00	$1.00	$0.91	$0.94	$0.94	76,236
2023-02-28	$0.87	$0.98	$0.85	$0.98	$0.98	126,509
2023-02-27	$0.84	$0.90	$0.84	$0.90	$0.90	82,589
2023-02-24	$1.00	$1.01	$0.80	$0.85	$0.85	454,301
2023-02-23	$0.99	$0.99	$0.93	$0.95	$0.95	77,572
2023-02-22	$1.01	$1.03	$0.88	$0.96	$0.96	365,874
2023-02-21	$1.09	$1.09	$0.96	$1.00	$1.00	256,889
2023-02-17	$1.12	$1.17	$1.07	$1.07	$1.07	746,888
2023-02-16	$1.10	$1.17	$1.07	$1.08	$1.08	493,707
2023-02-15	$1.07	$1.17	$1.03	$1.09	$1.09	1,011,945
2023-02-14	$0.94	$0.99	$0.93	$0.93	$0.93	152,611
2023-02-13	$0.99	$1.00	$0.92	$0.94	$0.94	165,129
2023-02-10	$0.93	$0.95	$0.88	$0.95	$0.95	269,308
2023-02-09	$1.00	$1.06	$0.93	$0.94	$0.94	917,445
2023-02-08	$1.01	$1.15	$0.98	$1.01	$1.01	3,050,484
2023-02-07	$1.01	$1.05	$0.97	$0.98	$0.98	76,816
2023-02-06	$1.06	$1.07	$0.97	$0.98	$0.98	219,978
2023-02-03	$1.13	$1.13	$1.07	$1.07	$1.07	96,867
2023-02-02	$1.14	$1.20	$1.06	$1.12	$1.12	256,903
2023-02-01	$1.20	$1.22	$1.10	$1.12	$1.12	259,419
2023-01-31	$1.27	$1.31	$1.20	$1.21	$1.21	276,393
2023-01-30	$1.34	$1.38	$1.30	$1.30	$1.30	124,566
2023-01-27	$1.31	$1.54	$1.31	$1.35	$1.35	227,378
2023-01-26	$1.35	$1.39	$1.31	$1.33	$1.33	78,536
2023-01-25	$1.43	$1.44	$1.30	$1.30	$1.30	157,186
2023-01-24	$1.54	$1.55	$1.44	$1.44	$1.44	203,357
2023-01-23	$1.70	$1.70	$1.55	$1.55	$1.55	315,064
2023-01-20	$1.57	$1.74	$1.55	$1.72	$1.72	142,530
2023-01-19	$1.61	$1.61	$1.45	$1.58	$1.58	152,592
2023-01-18	$1.82	$1.82	$1.40	$1.56	$1.56	415,292
2023-01-17	$1.90	$1.95	$1.77	$1.82	$1.82	129,290
2023-01-13	$1.96	$2.08	$1.81	$1.95	$1.95	106,779
2023-01-12	$1.97	$2.03	$1.91	$2.02	$2.02	103,671
2023-01-11	$2.18	$2.18	$1.90	$1.91	$1.91	298,267
2023-01-10	$2.47	$2.47	$2.14	$2.16	$2.16	240,321
2023-01-09	$2.51	$2.75	$2.40	$2.40	$2.40	225,928
2023-01-06	$2.53	$2.60	$2.46	$2.54	$2.54	135,309
2023-01-05	$2.66	$2.79	$2.51	$2.54	$2.54	269,270
2023-01-04	$2.82	$2.89	$2.67	$2.68	$2.68	215,246
2023-01-03	$2.79	$2.94	$2.60	$2.82	$2.82	381,019
2022-12-30	$2.62	$2.76	$2.42	$2.70	$2.70	282,906
2022-12-29	$2.48	$2.70	$2.30	$2.64	$2.64	417,065
2022-12-28	$2.65	$2.83	$2.45	$2.50	$2.50	351,121
2022-12-27	$2.48	$2.96	$2.45	$2.70	$2.70	522,283
2022-12-23	$2.39	$2.51	$2.20	$2.49	$2.49	250,025
2022-12-22	$2.32	$2.55	$2.24	$2.39	$2.39	441,519
2022-12-21	$2.37	$2.78	$2.22	$2.39	$2.39	899,098
2022-12-20	$1.94	$2.44	$1.92	$2.33	$2.33	1,374,913
2022-12-19	$1.70	$2.15	$1.65	$1.89	$1.89	1,272,141
2022-12-16	$1.66	$1.68	$1.62	$1.66	$1.66	105,098
2022-12-15	$1.73	$1.78	$1.66	$1.68	$1.68	110,418
2022-12-14	$1.69	$1.88	$1.62	$1.75	$1.75	348,560
2022-12-13	$1.69	$1.79	$1.62	$1.63	$1.63	207,786
2022-12-12	$1.75	$1.80	$1.58	$1.66	$1.66	355,455
2022-12-09	$1.39	$1.92	$1.38	$1.80	$1.80	731,045
2022-12-08	$1.60	$1.68	$1.37	$1.39	$1.39	789,568
2022-12-07	$1.79	$1.80	$1.58	$1.61	$1.61	441,619
2022-12-06	$1.68	$1.93	$1.68	$1.72	$1.72	967,409
2022-12-05	$1.62	$1.79	$1.54	$1.62	$1.62	791,687
2022-12-02	$1.29	$1.65	$1.23	$1.62	$1.62	2,319,343
2022-12-01	$1.02	$1.49	$1.00	$1.35	$1.35	11,204,519
2022-11-30	$0.83	$1.00	$0.81	$0.89	$0.89	1,901,205
2022-11-29	$0.78	$0.81	$0.66	$0.66	$0.66	404,226
2022-11-28	$0.82	$0.83	$0.72	$0.73	$0.73	3,810,668
2022-11-25	$0.56	$0.74	$0.56	$0.74	$0.74	296,360
2022-11-23	$0.55	$0.57	$0.51	$0.57	$0.57	317,353
2022-11-22	$0.51	$0.54	$0.46	$0.52	$0.52	463,851
2022-11-21	$0.52	$0.54	$0.46	$0.48	$0.48	308,938
2022-11-18	$0.49	$0.54	$0.49	$0.54	$0.54	342,386
2022-11-17	$0.50	$0.54	$0.47	$0.49	$0.49	524,054
2022-11-16	$0.57	$0.57	$0.49	$0.49	$0.49	325,521
2022-11-15	$0.61	$0.61	$0.50	$0.55	$0.55	281,039
2022-11-14	$0.57	$0.60	$0.49	$0.59	$0.59	512,464
2022-11-11	$0.58	$0.62	$0.53	$0.56	$0.56	245,860
2022-11-10	$0.63	$0.63	$0.58	$0.59	$0.59	333,861
2022-11-09	$0.72	$0.72	$0.58	$0.58	$0.58	331,141
2022-11-08	$0.76	$0.77	$0.66	$0.66	$0.66	372,069
2022-11-07	$0.80	$0.91	$0.70	$0.71	$0.71	672,889
2022-11-04	$1.26	$1.26	$0.66	$0.69	$0.69	1,181,285
2022-11-03	$1.73	$1.73	$1.21	$1.26	$1.26	540,573
2022-11-02	$1.96	$2.27	$1.83	$2.11	$2.11	131,421
2022-11-01	$1.86	$2.07	$1.86	$2.02	$2.02	130,957
2022-10-31	$1.71	$2.00	$1.70	$1.81	$1.81	95,652
2022-10-28	$1.75	$1.90	$1.71	$1.75	$1.75	165,458
2022-10-27	$1.70	$1.78	$1.60	$1.70	$1.70	131,277
2022-10-26	$1.38	$1.87	$1.38	$1.60	$1.60	454,588
2022-10-25	$1.18	$1.30	$1.17	$1.25	$1.25	134,257
2022-10-24	$1.18	$1.34	$1.09	$1.21	$1.21	183,790
2022-10-21	$1.15	$1.25	$1.10	$1.13	$1.13	201,592
2022-10-20	$1.03	$1.26	$1.03	$1.12	$1.12	186,084
2022-10-19	$1.11	$1.19	$0.96	$1.05	$1.05	760,602
2022-10-18	$1.16	$1.20	$1.10	$1.14	$1.14	254,965
2022-10-17	$1.28	$1.30	$1.15	$1.18	$1.18	207,653
2022-10-14	$1.35	$1.42	$1.22	$1.25	$1.25	103,183
2022-10-13	$1.48	$1.49	$1.35	$1.38	$1.38	81,889
2022-10-12	$1.54	$1.61	$1.41	$1.48	$1.48	60,045
2022-10-11	$1.61	$1.65	$1.45	$1.55	$1.55	74,696
2022-10-10	$1.85	$1.86	$1.61	$1.63	$1.63	81,566
2022-10-07	$1.88	$2.04	$1.80	$1.82	$1.82	43,151
2022-10-06	$2.01	$2.02	$1.82	$2.00	$2.00	73,257
2022-10-05	$1.93	$2.12	$1.91	$2.03	$2.03	90,288
2022-10-04	$1.62	$2.27	$1.62	$1.97	$1.97	347,052
2022-10-03	$1.65	$1.69	$1.51	$1.65	$1.65	99,764
2022-09-30	$1.60	$1.65	$1.53	$1.57	$1.57	55,054
2022-09-29	$1.67	$1.67	$1.56	$1.63	$1.63	31,841
2022-09-28	$1.69	$1.78	$1.60	$1.67	$1.67	55,847
2022-09-27	$1.65	$1.71	$1.50	$1.69	$1.69	117,944
2022-09-26	$1.49	$1.71	$1.39	$1.64	$1.64	205,619
2022-09-23	$1.55	$1.57	$1.44	$1.44	$1.44	73,266
2022-09-22	$1.52	$1.52	$1.48	$1.49	$1.49	59,536
2022-09-21	$1.60	$1.63	$1.49	$1.51	$1.51	62,147
2022-09-20	$1.76	$1.76	$1.57	$1.58	$1.58	70,704
2022-09-19	$2.06	$2.07	$1.79	$1.81	$1.81	57,932
2022-09-16	$2.05	$2.07	$2.02	$2.05	$2.05	410,548
2022-09-15	$2.05	$2.14	$2.03	$2.05	$2.05	116,775
2022-09-14	$2.13	$2.13	$2.00	$2.05	$2.05	95,687
2022-09-13	$2.05	$2.11	$2.00	$2.05	$2.05	66,812
2022-09-12	$1.95	$2.08	$1.94	$2.06	$2.06	74,151
2022-09-09	$2.02	$2.09	$1.93	$1.95	$1.95	186,963
2022-09-08	$1.94	$1.99	$1.92	$1.99	$1.99	66,373
2022-09-07	$1.95	$2.03	$1.91	$1.98	$1.98	84,984
2022-09-06	$1.95	$1.99	$1.91	$1.98	$1.98	126,209
2022-09-02	$2.00	$2.03	$1.93	$1.96	$1.96	161,650
2022-09-01	$1.95	$2.00	$1.89	$1.99	$1.99	125,745
2022-08-31	$2.00	$2.10	$1.87	$1.95	$1.95	216,891
2022-08-30	$2.05	$2.06	$1.88	$1.95	$1.95	146,748
2022-08-29	$1.95	$2.08	$1.88	$2.01	$2.01	217,777
2022-08-26	$1.94	$2.04	$1.91	$1.96	$1.96	205,788
2022-08-25	$1.71	$1.94	$1.67	$1.94	$1.94	346,609
2022-08-24	$1.67	$1.77	$1.65	$1.70	$1.70	97,582
2022-08-23	$1.55	$1.75	$1.55	$1.70	$1.70	84,268
2022-08-22	$1.66	$1.66	$1.49	$1.55	$1.55	159,499
2022-08-19	$1.75	$1.75	$1.63	$1.66	$1.66	107,189
2022-08-18	$1.74	$1.75	$1.68	$1.75	$1.75	110,256
2022-08-17	$1.88	$1.88	$1.67	$1.74	$1.74	137,961
2022-08-16	$1.79	$1.87	$1.70	$1.71	$1.71	146,988
2022-08-15	$1.81	$1.88	$1.78	$1.81	$1.81	173,892
2022-08-12	$1.79	$1.86	$1.75	$1.80	$1.80	109,337
2022-08-11	$1.84	$1.93	$1.79	$1.80	$1.80	215,009
2022-08-10	$1.67	$1.86	$1.65	$1.83	$1.83	169,320
2022-08-09	$1.83	$1.88	$1.62	$1.62	$1.62	252,998
2022-08-08	$1.80	$1.92	$1.79	$1.81	$1.81	286,360
2022-08-05	$1.82	$1.92	$1.66	$1.80	$1.80	518,318
2022-08-04	$2.14	$2.14	$1.72	$1.75	$1.75	511,126
2022-08-03	$2.28	$2.60	$2.27	$2.56	$2.56	183,441
2022-08-02	$2.10	$2.37	$2.10	$2.32	$2.32	134,146
2022-08-01	$2.29	$2.33	$2.11	$2.15	$2.15	219,595
2022-07-29	$2.35	$2.36	$2.23	$2.28	$2.28	116,215
2022-07-28	$2.27	$2.44	$2.20	$2.35	$2.35	143,046
2022-07-27	$2.35	$2.41	$2.24	$2.31	$2.31	167,704
2022-07-26	$2.07	$2.53	$2.01	$2.38	$2.38	333,588
2022-07-25	$1.91	$2.11	$1.87	$2.06	$2.06	249,345
2022-07-22	$2.13	$2.20	$1.93	$1.95	$1.95	163,542
2022-07-21	$2.09	$2.19	$2.02	$2.13	$2.13	250,642
2022-07-20	$1.93	$2.08	$1.93	$2.07	$2.07	223,303
2022-07-19	$1.95	$1.98	$1.88	$1.88	$1.88	210,672
2022-07-18	$1.98	$2.03	$1.88	$1.89	$1.89	234,675
2022-07-15	$2.00	$2.03	$1.93	$1.95	$1.95	209,380
2022-07-14	$2.00	$2.03	$1.91	$1.96	$1.96	142,146
2022-07-13	$2.05	$2.15	$1.98	$1.99	$1.99	245,057
2022-07-12	$2.19	$2.21	$2.03	$2.05	$2.05	220,526
2022-07-11	$2.45	$2.50	$2.17	$2.17	$2.17	212,679
2022-07-08	$2.43	$2.53	$2.42	$2.49	$2.49	232,487
2022-07-07	$2.49	$2.55	$2.43	$2.47	$2.47	249,606
2022-07-06	$2.61	$2.67	$2.47	$2.49	$2.49	296,925
2022-07-05	$2.45	$2.63	$2.35	$2.61	$2.61	422,181
2022-07-01	$2.52	$2.65	$2.43	$2.46	$2.46	199,199
2022-06-30	$2.65	$2.69	$2.47	$2.53	$2.53	169,906
2022-06-29	$2.84	$2.89	$2.62	$2.69	$2.69	178,795
2022-06-28	$3.05	$3.18	$2.86	$2.87	$2.87	252,786
2022-06-27	$3.13	$3.19	$2.91	$2.99	$2.99	191,958
2022-06-24	$3.24	$3.54	$2.99	$3.16	$3.16	2,903,797
2022-06-23	$2.83	$3.26	$2.83	$3.26	$3.26	373,225
2022-06-22	$2.55	$2.91	$2.55	$2.83	$2.83	294,981
2022-06-21	$2.66	$2.77	$2.54	$2.63	$2.63	409,646
2022-06-17	$2.54	$2.64	$2.46	$2.52	$2.52	936,954
2022-06-16	$2.68	$2.68	$2.48	$2.54	$2.54	258,176
2022-06-15	$2.88	$2.96	$2.73	$2.78	$2.78	307,891
2022-06-14	$2.82	$2.86	$2.71	$2.82	$2.82	225,138
2022-06-13	$2.93	$2.97	$2.75	$2.86	$2.86	349,275
2022-06-10	$3.17	$3.24	$3.03	$3.05	$3.05	183,664
2022-06-09	$3.32	$3.42	$3.15	$3.30	$3.30	345,250
2022-06-08	$3.33	$3.54	$3.29	$3.38	$3.38	358,592
2022-06-07	$3.00	$3.34	$2.99	$3.29	$3.29	459,128
2022-06-06	$3.15	$3.21	$2.96	$3.00	$3.00	396,899
2022-06-03	$3.14	$3.22	$3.02	$3.14	$3.14	277,106
2022-06-02	$3.09	$3.32	$3.00	$3.22	$3.22	244,912
2022-06-01	$3.33	$3.41	$2.97	$3.06	$3.06	292,512
2022-05-31	$3.39	$3.42	$3.20	$3.23	$3.23	694,982
2022-05-27	$3.08	$3.36	$3.03	$3.36	$3.36	198,772
2022-05-26	$3.02	$3.23	$2.92	$3.04	$3.04	258,882
2022-05-25	$3.01	$3.10	$2.94	$3.03	$3.03	128,783
2022-05-24	$3.09	$3.09	$2.81	$2.97	$2.97	254,690
2022-05-23	$3.10	$3.28	$2.95	$3.16	$3.16	337,029
2022-05-20	$3.14	$3.17	$2.98	$3.15	$3.15	295,612
2022-05-19	$3.10	$3.26	$3.02	$3.07	$3.07	288,621
2022-05-18	$3.27	$3.32	$3.13	$3.17	$3.17	260,063
2022-05-17	$3.43	$3.51	$3.24	$3.42	$3.42	215,929
2022-05-16	$3.63	$3.78	$3.34	$3.42	$3.42	402,253
2022-05-13	$3.59	$3.84	$3.59	$3.66	$3.66	625,863
2022-05-12	$2.90	$3.46	$2.90	$3.44	$3.44	828,937
2022-05-11	$3.05	$3.14	$2.82	$2.89	$2.89	725,768
2022-05-10	$3.33	$3.45	$3.11	$3.16	$3.16	613,262
2022-05-09	$3.65	$3.65	$3.28	$3.32	$3.32	937,399
2022-05-06	$4.16	$4.20	$3.61	$3.65	$3.65	867,187
2022-05-05	$4.37	$4.79	$3.93	$4.48	$4.48	679,996
2022-05-04	$4.56	$4.84	$4.30	$4.81	$4.81	533,871
2022-05-03	$4.75	$4.80	$4.53	$4.62	$4.62	409,672
2022-05-02	$4.33	$4.87	$4.33	$4.75	$4.75	640,577
2022-04-29	$4.50	$4.76	$4.40	$4.44	$4.44	382,417
2022-04-28	$4.87	$4.87	$4.41	$4.50	$4.50	449,029
2022-04-27	$5.00	$5.15	$4.81	$4.87	$4.87	369,101
2022-04-26	$5.28	$5.30	$5.01	$5.03	$5.03	330,557
2022-04-25	$5.27	$5.36	$5.08	$5.30	$5.30	281,420
2022-04-22	$5.34	$5.56	$5.27	$5.30	$5.30	271,219
2022-04-21	$5.52	$5.69	$5.37	$5.50	$5.50	360,123
2022-04-20	$5.80	$5.87	$5.37	$5.47	$5.47	327,458
2022-04-19	$5.71	$5.95	$5.53	$5.73	$5.73	423,298
2022-04-18	$6.00	$6.00	$5.55	$5.66	$5.66	496,866
2022-04-14	$6.50	$6.50	$5.99	$6.11	$6.11	391,778
2022-04-13	$6.46	$6.62	$6.11	$6.51	$6.51	328,188
2022-04-12	$6.42	$6.79	$6.42	$6.58	$6.58	471,289
2022-04-11	$6.93	$7.39	$6.35	$6.41	$6.41	599,584
2022-04-08	$7.57	$7.60	$6.75	$7.15	$7.15	1,336,680
2022-04-07	$10.07	$10.45	$7.80	$7.89	$7.89	2,030,162
2022-04-06	$13.60	$13.60	$12.35	$12.93	$12.93	209,532
2022-04-05	$14.35	$14.46	$13.69	$13.77	$13.77	75,672
2022-04-04	$14.43	$14.74	$14.19	$14.31	$14.31	94,278
2022-04-01	$14.08	$14.45	$13.90	$14.42	$14.42	108,031
2022-03-31	$14.16	$14.29	$13.68	$13.90	$13.90	156,851
2022-03-30	$14.29	$14.79	$14.22	$14.33	$14.33	62,129
2022-03-29	$13.99	$14.94	$13.99	$14.51	$14.51	128,104
2022-03-28	$14.15	$14.40	$13.57	$13.74	$13.74	165,212
2022-03-25	$14.41	$14.64	$14.07	$14.18	$14.18	66,916
2022-03-24	$14.93	$14.93	$14.23	$14.46	$14.46	128,047
2022-03-23	$15.78	$15.78	$14.67	$14.94	$14.94	92,406
2022-03-22	$15.57	$16.21	$15.57	$16.03	$16.03	102,226
2022-03-21	$15.94	$16.01	$15.29	$15.58	$15.58	73,127
2022-03-18	$15.49	$16.39	$15.49	$16.15	$16.15	351,225
2022-03-17	$14.25	$15.43	$14.25	$15.42	$15.42	148,398
2022-03-16	$14.15	$14.73	$13.94	$14.51	$14.51	105,080
2022-03-15	$13.46	$14.02	$13.46	$13.98	$13.98	96,715
2022-03-14	$13.31	$13.60	$13.08	$13.22	$13.22	248,743
2022-03-11	$13.75	$13.75	$13.13	$13.18	$13.18	58,341
2022-03-10	$13.85	$13.85	$13.36	$13.71	$13.71	91,805
2022-03-09	$13.96	$14.38	$13.69	$14.17	$14.17	112,807
2022-03-08	$13.93	$14.33	$13.48	$13.55	$13.55	84,092
2022-03-07	$14.00	$14.16	$13.56	$14.01	$14.01	103,632
2022-03-04	$14.17	$14.30	$13.65	$14.08	$14.08	98,646
2022-03-03	$15.02	$15.02	$14.26	$14.39	$14.39	116,691
2022-03-02	$15.58	$15.67	$14.73	$14.89	$14.89	134,173
2022-03-01	$14.93	$15.98	$14.88	$15.50	$15.50	155,773
2022-02-28	$15.11	$15.94	$14.95	$15.19	$15.19	224,191
2022-02-25	$14.46	$15.35	$12.41	$15.29	$15.29	294,255
2022-02-24	$12.34	$13.87	$12.25	$13.67	$13.67	203,839
2022-02-23	$13.22	$13.32	$12.67	$12.69	$12.69	139,518
2022-02-22	$13.40	$13.52	$13.12	$13.17	$13.17	107,755
2022-02-18	$13.72	$14.00	$13.47	$13.52	$13.52	128,394
2022-02-17	$14.67	$14.94	$13.93	$13.97	$13.97	96,017
2022-02-16	$15.16	$15.16	$14.50	$14.82	$14.82	93,403
2022-02-15	$15.17	$15.62	$15.09	$15.14	$15.14	115,659
2022-02-14	$15.62	$15.71	$15.00	$15.07	$15.07	102,204
2022-02-11	$16.03	$16.31	$15.43	$15.55	$15.55	94,936
2022-02-10	$16.66	$16.75	$15.91	$16.06	$16.06	181,251
2022-02-09	$17.23	$17.71	$16.97	$17.05	$17.05	137,389
2022-02-08	$16.59	$17.33	$16.59	$17.10	$17.10	150,198
2022-02-07	$16.18	$16.83	$16.18	$16.60	$16.60	114,765
2022-02-04	$15.87	$16.35	$15.71	$16.16	$16.16	128,732
2022-02-03	$15.99	$16.25	$15.85	$16.04	$16.04	110,797
2022-02-02	$16.37	$16.40	$15.97	$16.26	$16.26	117,706
2022-02-01	$16.24	$16.66	$15.87	$16.44	$16.44	160,504
2022-01-31	$15.07	$16.38	$15.07	$16.17	$16.17	337,433
2022-01-28	$14.63	$15.19	$14.42	$15.11	$15.11	294,160
2022-01-27	$14.98	$15.20	$14.55	$14.66	$14.66	215,883
2022-01-26	$15.45	$15.78	$14.80	$14.86	$14.86	196,285
2022-01-25	$15.59	$15.91	$15.12	$15.36	$15.36	168,919
2022-01-24	$14.78	$15.79	$14.56	$15.73	$15.73	314,842
2022-01-21	$15.19	$15.59	$14.76	$14.99	$14.99	330,470
2022-01-20	$15.79	$16.31	$15.11	$15.20	$15.20	276,576
2022-01-19	$16.25	$16.65	$15.37	$15.57	$15.57	172,953
2022-01-18	$16.94	$16.94	$16.36	$16.37	$16.37	177,203
2022-01-14	$17.42	$17.50	$16.92	$17.19	$17.19	181,708
2022-01-13	$18.44	$18.44	$17.41	$17.49	$17.49	274,642
2022-01-12	$19.65	$20.14	$17.80	$18.60	$18.60	425,788
2022-01-11	$19.45	$19.94	$19.30	$19.49	$19.49	121,981
2022-01-10	$19.53	$19.61	$19.06	$19.56	$19.56	110,975
2022-01-07	$19.75	$20.11	$19.33	$19.78	$19.78	178,155
2022-01-06	$19.18	$20.02	$19.07	$19.78	$19.78	306,442
2022-01-05	$20.00	$20.01	$19.05	$19.44	$19.44	216,555
2022-01-04	$20.44	$20.96	$19.66	$20.11	$20.11	240,755
2022-01-03	$20.96	$21.06	$20.12	$20.72	$20.72	293,198
2021-12-31	$21.00	$21.73	$20.62	$20.71	$20.71	191,681
2021-12-30	$20.34	$21.14	$20.34	$21.00	$21.00	215,114
2021-12-29	$20.29	$20.70	$20.02	$20.25	$20.25	267,795
2021-12-28	$21.31	$21.31	$20.39	$20.54	$20.54	207,371
2021-12-27	$22.20	$22.50	$21.02	$21.31	$21.31	346,685
2021-12-23	$22.65	$23.54	$22.10	$22.19	$22.19	298,009
2021-12-22	$22.78	$23.07	$22.12	$22.53	$22.53	136,978
2021-12-21	$23.66	$23.66	$22.63	$23.03	$23.03	122,006
2021-12-20	$23.27	$23.97	$22.82	$23.49	$23.49	178,476
2021-12-17	$22.90	$24.23	$22.90	$23.53	$23.53	401,791
2021-12-16	$23.34	$24.04	$22.43	$22.89	$22.89	409,346
2021-12-15	$21.18	$23.24	$21.07	$23.08	$23.08	278,803
2021-12-14	$20.52	$21.35	$20.52	$21.02	$21.02	145,011
2021-12-13	$20.42	$20.94	$20.10	$20.91	$20.91	210,753
2021-12-10	$22.37	$22.42	$20.49	$20.58	$20.58	223,267
2021-12-09	$21.99	$22.30	$21.72	$22.13	$22.13	229,634
2021-12-08	$22.43	$22.51	$21.93	$22.21	$22.21	150,554
2021-12-07	$22.13	$23.69	$21.99	$22.57	$22.57	162,620
2021-12-06	$22.36	$22.36	$21.13	$21.89	$21.89	255,232
2021-12-03	$22.38	$22.38	$21.63	$22.32	$22.32	241,022
2021-12-02	$22.55	$23.03	$21.66	$22.43	$22.43	328,570
2021-12-01	$22.11	$22.91	$22.03	$22.72	$22.72	319,732
2021-11-30	$20.91	$22.10	$20.83	$22.00	$22.00	283,773
2021-11-29	$21.19	$21.48	$20.80	$21.12	$21.12	130,278
2021-11-26	$21.00	$21.58	$20.84	$21.00	$21.00	97,028
2021-11-24	$20.58	$21.06	$20.17	$21.00	$21.00	141,582
2021-11-23	$20.56	$20.72	$19.92	$20.67	$20.67	185,776
2021-11-22	$21.41	$22.08	$20.66	$20.70	$20.70	280,784
2021-11-19	$19.57	$21.41	$19.56	$21.34	$21.34	294,814
2021-11-18	$20.56	$20.92	$19.42	$19.70	$19.70	185,874
2021-11-17	$21.31	$21.54	$20.39	$20.69	$20.69	183,660
2021-11-16	$21.38	$21.99	$21.38	$21.45	$21.45	137,454
2021-11-15	$21.85	$21.85	$20.98	$21.54	$21.54	119,882
2021-11-12	$21.90	$22.09	$21.65	$21.86	$21.86	162,091
2021-11-11	$21.68	$22.12	$21.58	$22.04	$22.04	168,509
2021-11-10	$21.88	$22.26	$21.50	$21.74	$21.74	100,501
2021-11-09	$22.59	$22.75	$21.71	$22.18	$22.18	134,366
2021-11-08	$22.81	$22.93	$22.24	$22.52	$22.52	108,374
2021-11-05	$23.68	$23.68	$22.32	$22.89	$22.89	195,806
2021-11-04	$25.03	$25.80	$23.10	$23.71	$23.71	268,510
2021-11-03	$23.02	$23.95	$22.81	$23.64	$23.64	164,826
2021-11-02	$23.26	$23.36	$22.80	$23.11	$23.11	95,010
2021-11-01	$22.72	$23.50	$22.63	$23.16	$23.16	112,096
2021-10-29	$22.16	$23.45	$22.16	$22.87	$22.87	151,961
2021-10-28	$21.91	$22.41	$21.74	$22.29	$22.29	192,471
2021-10-27	$22.50	$23.11	$22.42	$22.50	$22.50	142,916
2021-10-26	$21.50	$22.83	$21.50	$22.53	$22.53	203,677
2021-10-25	$20.58	$21.30	$20.19	$21.22	$21.22	93,103
2021-10-22	$20.87	$20.97	$20.32	$20.59	$20.59	62,032
2021-10-21	$20.80	$21.31	$20.80	$21.01	$21.01	61,300
2021-10-20	$21.35	$21.35	$20.72	$20.78	$20.78	77,690
2021-10-19	$20.95	$21.43	$20.95	$21.14	$21.14	93,334
2021-10-18	$20.89	$21.12	$20.48	$20.72	$20.72	56,075
2021-10-15	$21.29	$21.29	$20.63	$20.90	$20.90	111,252
2021-10-14	$20.81	$21.31	$20.66	$20.78	$20.78	112,989
2021-10-13	$20.78	$20.89	$20.43	$20.50	$20.50	121,155
2021-10-12	$20.17	$20.87	$19.85	$20.62	$20.62	95,836
2021-10-11	$20.52	$20.62	$20.05	$20.09	$20.09	84,323
2021-10-08	$21.29	$21.45	$20.45	$20.62	$20.62	117,378
2021-10-07	$21.37	$21.68	$21.16	$21.25	$21.25	118,752
2021-10-06	$20.95	$21.57	$20.89	$21.17	$21.17	147,670
2021-10-05	$20.19	$21.18	$20.06	$21.11	$21.11	232,352
2021-10-04	$20.84	$21.26	$19.93	$20.19	$20.19	257,046
2021-10-01	$22.35	$22.38	$20.82	$20.95	$20.95	281,036
2021-09-30	$23.09	$23.35	$22.14	$22.27	$22.27	159,754
2021-09-29	$23.74	$23.91	$22.91	$23.01	$23.01	122,934
2021-09-28	$25.11	$25.33	$23.46	$23.50	$23.50	147,710
2021-09-27	$25.22	$25.79	$25.01	$25.38	$25.38	156,650
2021-09-24	$26.28	$26.28	$25.62	$25.81	$25.81	108,974
2021-09-23	$27.14	$27.14	$26.12	$26.28	$26.28	118,413
2021-09-22	$27.70	$27.70	$26.55	$26.87	$26.87	189,672
2021-09-21	$27.48	$28.21	$27.43	$27.49	$27.49	122,433
2021-09-20	$28.20	$28.73	$27.18	$27.63	$27.63	178,000
2021-09-17	$27.26	$28.69	$27.09	$28.48	$28.48	637,693
2021-09-16	$26.77	$27.23	$26.32	$27.09	$27.09	227,036
2021-09-15	$26.62	$27.02	$26.15	$26.64	$26.64	191,684
2021-09-14	$28.46	$28.66	$26.60	$26.71	$26.71	251,996
2021-09-13	$28.74	$28.98	$27.85	$28.52	$28.52	252,967
2021-09-10	$29.10	$29.12	$28.27	$28.67	$28.67	167,225
2021-09-09	$29.25	$29.95	$28.49	$29.07	$29.07	200,464
2021-09-08	$29.53	$31.87	$29.07	$29.36	$29.36	967,732
2021-09-07	$28.00	$28.57	$27.47	$28.30	$28.30	172,976
2021-09-03	$28.20	$28.47	$27.50	$28.10	$28.10	84,911
2021-09-02	$28.30	$28.72	$27.85	$28.30	$28.30	108,009
2021-09-01	$27.71	$28.95	$27.36	$28.30	$28.30	169,118
2021-08-31	$28.20	$28.20	$26.96	$27.65	$27.65	178,887
2021-08-30	$27.59	$29.18	$27.59	$28.05	$28.05	491,304
2021-08-27	$27.47	$28.13	$27.31	$27.40	$27.40	115,944
2021-08-26	$26.13	$27.46	$25.52	$27.44	$27.44	121,333
2021-08-25	$26.19	$26.55	$25.95	$26.06	$26.06	78,276
2021-08-24	$26.50	$26.73	$26.21	$26.30	$26.30	91,637
2021-08-23	$26.27	$27.06	$26.00	$26.59	$26.59	115,076
2021-08-20	$25.31	$26.48	$25.31	$26.29	$26.29	136,322
2021-08-19	$25.38	$26.03	$25.15	$25.47	$25.47	95,891
2021-08-18	$25.65	$25.80	$25.27	$25.35	$25.35	94,630
2021-08-17	$25.85	$26.14	$24.97	$25.55	$25.55	164,846
2021-08-16	$26.21	$26.73	$25.88	$26.16	$26.16	120,524
2021-08-13	$25.92	$26.34	$25.46	$26.19	$26.19	149,873
2021-08-12	$26.14	$27.00	$25.79	$26.02	$26.02	115,946
2021-08-11	$26.45	$26.50	$25.76	$26.42	$26.42	208,066
2021-08-10	$27.90	$27.90	$24.92	$26.11	$26.11	378,718
2021-08-09	$25.62	$27.68	$24.93	$27.31	$27.31	311,089
2021-08-06	$25.51	$25.65	$24.37	$25.39	$25.39	76,713
2021-08-05	$25.27	$25.56	$25.05	$25.36	$25.36	83,559
2021-08-04	$24.95	$25.78	$24.95	$25.41	$25.41	69,074
2021-08-03	$25.96	$25.99	$24.75	$25.12	$25.12	99,147
2021-08-02	$25.82	$26.45	$25.55	$25.81	$25.81	151,724
2021-07-30	$26.11	$26.64	$25.54	$25.86	$25.86	220,938
2021-07-29	$24.81	$26.83	$24.81	$26.40	$26.40	263,496
2021-07-28	$24.20	$25.16	$24.03	$25.04	$25.04	166,741
2021-07-27	$23.47	$24.16	$22.92	$24.14	$24.14	228,877
2021-07-26	$23.65	$23.77	$22.67	$23.58	$23.58	310,811
2021-07-23	$23.30	$23.67	$22.94	$23.54	$23.54	124,483
2021-07-22	$23.16	$23.37	$22.70	$23.17	$23.17	90,931
2021-07-21	$22.93	$23.50	$22.61	$23.18	$23.18	116,660
2021-07-20	$21.94	$23.14	$21.82	$22.85	$22.85	192,774
2021-07-19	$21.34	$22.16	$21.01	$21.79	$21.79	131,562
2021-07-16	$21.45	$21.65	$21.27	$21.49	$21.49	153,364
2021-07-15	$21.49	$21.70	$20.95	$21.37	$21.37	127,285
2021-07-14	$21.76	$21.89	$21.20	$21.32	$21.32	199,768
2021-07-13	$22.44	$22.49	$21.61	$21.80	$21.80	137,441
2021-07-12	$22.47	$22.63	$22.04	$22.54	$22.54	158,502
2021-07-09	$22.02	$22.59	$21.95	$22.47	$22.47	81,261
2021-07-08	$21.72	$22.36	$21.52	$22.12	$22.12	94,433
2021-07-07	$22.55	$22.97	$21.93	$22.16	$22.16	104,840
2021-07-06	$22.74	$22.84	$22.44	$22.53	$22.53	106,001
2021-07-02	$23.28	$23.58	$22.43	$22.55	$22.55	174,060
2021-07-01	$23.50	$23.76	$22.58	$23.09	$23.09	162,726
2021-06-30	$24.16	$24.30	$23.63	$23.64	$23.64	236,780
2021-06-29	$23.82	$24.97	$23.82	$24.14	$24.14	378,230
2021-06-28	$23.53	$23.76	$23.10	$23.20	$23.20	145,496
2021-06-25	$24.14	$24.25	$23.47	$23.49	$23.49	489,358
2021-06-24	$23.58	$24.27	$23.37	$23.96	$23.96	243,770
2021-06-23	$23.46	$23.91	$23.08	$23.57	$23.57	152,336
2021-06-22	$23.12	$23.40	$22.67	$23.37	$23.37	94,696
2021-06-21	$23.75	$23.75	$22.90	$23.11	$23.11	140,228
2021-06-18	$23.67	$23.95	$23.10	$23.56	$23.56	249,704
2021-06-17	$23.64	$24.36	$23.51	$23.77	$23.77	126,104
2021-06-16	$23.29	$23.84	$23.13	$23.80	$23.80	164,973
2021-06-15	$23.45	$23.45	$22.63	$23.34	$23.34	126,037
2021-06-14	$22.91	$23.58	$22.91	$23.34	$23.34	250,813
2021-06-11	$22.15	$22.69	$22.08	$22.68	$22.68	146,916
2021-06-10	$21.47	$22.34	$21.41	$22.07	$22.07	187,613
2021-06-09	$21.20	$21.48	$20.94	$21.28	$21.28	187,878
2021-06-08	$20.58	$21.14	$20.34	$20.86	$20.86	173,285
2021-06-07	$19.76	$20.76	$19.76	$20.43	$20.43	237,404
2021-06-04	$19.64	$20.29	$19.64	$19.77	$19.77	212,198
2021-06-03	$19.76	$19.93	$19.29	$19.58	$19.58	257,837
2021-06-02	$19.56	$20.00	$19.51	$19.93	$19.93	164,707
2021-06-01	$19.72	$20.07	$19.02	$19.57	$19.57	220,474
2021-05-28	$19.99	$20.44	$19.60	$19.78	$19.78	238,580
2021-05-27	$19.69	$19.87	$19.40	$19.72	$19.72	283,742
2021-05-26	$18.95	$19.68	$18.60	$19.43	$19.43	232,682
2021-05-25	$18.81	$19.24	$18.72	$18.99	$18.99	229,315
2021-05-24	$18.65	$18.97	$18.61	$18.80	$18.80	181,143
2021-05-21	$18.70	$19.11	$18.51	$18.64	$18.64	223,529
2021-05-20	$18.52	$19.10	$18.43	$18.53	$18.53	304,770
2021-05-19	$17.84	$18.49	$17.42	$18.45	$18.45	239,207
2021-05-18	$17.99	$18.66	$17.67	$18.14	$18.14	362,875
2021-05-17	$17.90	$17.95	$16.94	$17.14	$17.14	261,793
2021-05-14	$17.37	$18.17	$17.21	$18.01	$18.01	181,509
2021-05-13	$17.70	$17.91	$16.64	$17.01	$17.01	395,088
2021-05-12	$17.78	$18.19	$16.94	$17.16	$17.16	375,937
2021-05-11	$17.59	$18.32	$17.18	$17.76	$17.76	280,086
2021-05-10	$18.85	$18.85	$18.04	$18.19	$18.19	290,460
2021-05-07	$18.33	$19.97	$17.99	$19.21	$19.21	361,395
2021-05-06	$20.58	$21.12	$18.65	$18.72	$18.72	577,996
2021-05-05	$22.00	$22.18	$21.30	$21.63	$21.63	465,200
2021-05-04	$22.38	$22.38	$21.45	$21.88	$21.88	270,363
2021-05-03	$22.01	$22.57	$21.97	$22.39	$22.39	200,508
2021-04-30	$21.75	$22.25	$21.75	$22.00	$22.00	365,617
2021-04-29	$21.68	$22.01	$21.15	$22.00	$22.00	253,110
2021-04-28	$21.65	$22.05	$21.32	$21.81	$21.81	173,131
2021-04-27	$21.51	$21.86	$21.15	$21.60	$21.60	433,350
2021-04-26	$21.85	$21.86	$21.23	$21.53	$21.53	125,511
2021-04-23	$21.83	$22.07	$21.49	$21.74	$21.74	111,281
2021-04-22	$21.94	$22.13	$21.39	$21.71	$21.71	169,568
2021-04-21	$21.39	$22.09	$21.39	$21.88	$21.88	251,765
2021-04-20	$21.29	$21.38	$20.90	$21.30	$21.30	321,263
2021-04-19	$22.19	$22.40	$21.18	$21.50	$21.50	271,425
2021-04-16	$23.18	$23.18	$22.21	$22.39	$22.39	274,911
2021-04-15	$23.07	$23.37	$22.67	$23.02	$23.02	313,013
2021-04-14	$23.07	$23.60	$22.58	$22.82	$22.82	160,255
2021-04-13	$22.66	$23.08	$22.32	$23.08	$23.08	161,820
2021-04-12	$23.11	$23.77	$22.50	$22.89	$22.89	183,384
2021-04-09	$23.28	$23.54	$22.90	$23.26	$23.26	170,986
2021-04-08	$22.95	$23.16	$22.58	$23.10	$23.10	198,526
2021-04-07	$23.13	$23.30	$22.67	$22.84	$22.84	147,691
2021-04-06	$22.99	$23.67	$22.48	$23.13	$23.13	240,965
2021-04-05	$23.62	$23.62	$22.69	$22.91	$22.91	464,108
2021-04-01	$24.33	$24.42	$23.32	$23.49	$23.49	362,153
2021-03-31	$23.74	$24.63	$23.65	$24.02	$24.02	311,186
2021-03-30	$23.06	$23.75	$22.75	$23.62	$23.62	268,739
2021-03-29	$23.95	$24.20	$22.87	$23.24	$23.24	249,150
2021-03-26	$24.72	$24.88	$23.50	$24.07	$24.07	291,310
2021-03-25	$24.53	$25.07	$23.52	$24.63	$24.63	269,044
2021-03-24	$25.65	$25.65	$24.19	$24.80	$24.80	280,071
2021-03-23	$26.12	$26.46	$25.35	$25.81	$25.81	163,038
2021-03-22	$25.82	$26.50	$25.46	$26.22	$26.22	298,966
2021-03-19	$25.45	$25.80	$24.90	$25.54	$25.54	376,830
2021-03-18	$25.95	$26.31	$24.99	$25.19	$25.19	209,364
2021-03-17	$25.50	$26.53	$25.10	$26.38	$26.38	233,414
2021-03-16	$26.24	$26.53	$25.32	$25.99	$25.99	197,584
2021-03-15	$26.75	$27.10	$26.02	$26.16	$26.16	237,323
2021-03-12	$26.11	$26.50	$25.70	$26.29	$26.29	237,719
2021-03-11	$25.77	$26.41	$24.96	$26.38	$26.38	310,613
2021-03-10	$25.95	$26.44	$24.91	$25.31	$25.31	396,700
2021-03-09	$23.31	$25.61	$23.26	$25.07	$25.07	447,649
2021-03-08	$22.56	$23.99	$22.02	$23.01	$23.01	377,256
2021-03-05	$22.25	$22.25	$20.29	$21.98	$21.98	435,771
2021-03-04	$23.26	$24.23	$20.98	$21.80	$21.80	492,376
2021-03-03	$25.44	$25.49	$23.35	$23.44	$23.44	299,197
2021-03-02	$25.27	$25.27	$24.43	$25.04	$25.04	256,360
2021-03-01	$24.45	$25.34	$24.31	$25.22	$25.22	300,304
2021-02-26	$23.30	$24.61	$22.64	$24.30	$24.30	574,479
2021-02-25	$25.41	$26.00	$23.04	$23.17	$23.17	909,446
2021-02-24	$27.44	$28.74	$26.94	$27.01	$27.01	463,655
2021-02-23	$27.32	$27.89	$25.80	$27.40	$27.40	606,672
2021-02-22	$27.91	$29.01	$27.58	$28.00	$28.00	565,566
2021-02-19	$28.56	$29.71	$27.67	$28.46	$28.46	445,034
2021-02-18	$29.71	$29.85	$27.69	$28.66	$28.66	393,142
2021-02-17	$30.46	$30.49	$28.68	$29.86	$29.86	369,336
2021-02-16	$32.15	$32.50	$30.58	$30.74	$30.74	351,596
2021-02-12	$31.96	$33.00	$31.00	$32.03	$32.03	361,808
2021-02-11	$33.57	$34.04	$32.20	$32.21	$32.21	233,960
2021-02-10	$34.68	$35.52	$33.09	$33.52	$33.52	426,914
2021-02-09	$35.50	$35.75	$33.83	$34.66	$34.66	382,370
2021-02-08	$35.46	$36.75	$35.02	$35.51	$35.51	332,000
2021-02-05	$36.08	$36.73	$35.01	$35.72	$35.72	447,687
2021-02-04	$35.18	$38.46	$35.01	$35.91	$35.91	467,202
2021-02-03	$33.90	$34.52	$32.68	$34.49	$34.49	449,736
2021-02-02	$34.99	$34.99	$33.13	$33.88	$33.88	269,296
2021-02-01	$34.59	$35.50	$34.19	$34.50	$34.50	227,052
2021-01-29	$35.30	$35.98	$33.29	$34.55	$34.55	312,689
2021-01-28	$36.66	$37.99	$35.02	$35.25	$35.25	511,975
2021-01-27	$33.65	$37.50	$33.10	$36.52	$36.52	736,612
2021-01-26	$34.57	$34.85	$33.79	$34.44	$34.44	341,913
2021-01-25	$33.28	$35.14	$32.98	$34.51	$34.51	565,398
2021-01-22	$31.22	$33.17	$31.00	$33.02	$33.02	553,042
2021-01-21	$32.21	$32.42	$31.13	$31.64	$31.64	195,201
2021-01-20	$31.92	$33.36	$31.10	$31.98	$31.98	353,376
2021-01-19	$33.59	$33.95	$31.44	$32.16	$32.16	725,661
2021-01-15	$32.22	$34.26	$32.22	$32.90	$32.90	467,059
2021-01-14	$32.78	$32.78	$31.75	$32.25	$32.25	382,442
2021-01-13	$32.58	$33.39	$32.02	$32.72	$32.72	459,073
2021-01-12	$31.50	$32.70	$31.01	$32.08	$32.08	400,411
2021-01-11	$29.96	$32.35	$29.72	$31.41	$31.41	330,044
2021-01-08	$29.34	$30.43	$28.49	$30.25	$30.25	317,771
2021-01-07	$28.74	$30.05	$28.66	$28.92	$28.92	267,388
2021-01-06	$28.56	$29.34	$28.12	$28.66	$28.66	225,159
2021-01-05	$28.36	$29.29	$27.82	$28.74	$28.74	185,218
2021-01-04	$27.14	$28.45	$26.24	$28.26	$28.26	324,775
2020-12-31	$27.53	$27.53	$26.08	$26.86	$26.86	286,980
2020-12-30	$26.83	$27.94	$26.83	$27.55	$27.55	134,590
2020-12-29	$27.69	$27.69	$26.12	$26.79	$26.79	263,824
2020-12-28	$28.18	$28.25	$26.97	$27.59	$27.59	206,725
2020-12-24	$28.07	$28.16	$27.44	$27.78	$27.78	91,109
2020-12-23	$28.31	$28.40	$27.59	$27.96	$27.96	204,042
2020-12-22	$28.20	$28.58	$27.73	$28.00	$28.00	186,770
2020-12-21	$27.65	$28.47	$27.35	$28.27	$28.27	275,995
2020-12-18	$28.97	$29.36	$28.05	$28.44	$28.44	344,360
2020-12-17	$27.99	$29.12	$27.63	$28.88	$28.88	392,261
2020-12-16	$27.49	$27.62	$26.78	$27.27	$27.27	248,949
2020-12-15	$27.08	$27.53	$26.40	$27.38	$27.38	323,080
2020-12-14	$26.66	$27.68	$26.66	$26.99	$26.99	423,402
2020-12-11	$26.95	$27.19	$25.66	$25.78	$25.78	301,242
2020-12-10	$26.36	$27.08	$26.30	$26.98	$26.98	190,292
2020-12-09	$27.72	$28.18	$26.21	$26.54	$26.54	241,801
2020-12-08	$27.92	$28.01	$27.03	$27.79	$27.79	291,912
2020-12-07	$27.01	$28.42	$27.01	$28.04	$28.04	415,096
2020-12-04	$26.06	$27.35	$25.80	$27.17	$27.17	345,107
2020-12-03	$26.74	$26.74	$25.22	$26.38	$26.38	358,931
2020-12-02	$27.00	$27.23	$25.25	$26.69	$26.69	696,861
2020-12-01	$25.64	$25.64	$24.78	$25.10	$25.10	301,182
2020-11-30	$25.47	$25.59	$24.72	$25.16	$25.16	290,903
2020-11-27	$24.38	$25.89	$24.38	$25.37	$25.37	442,654
2020-11-25	$25.26	$25.45	$24.08	$24.18	$24.18	233,034
2020-11-24	$25.81	$26.17	$25.20	$25.27	$25.27	301,897
2020-11-23	$25.97	$26.41	$25.72	$25.78	$25.78	242,927
2020-11-20	$25.92	$26.47	$25.54	$26.06	$26.06	287,769
2020-11-19	$25.39	$26.33	$25.30	$25.99	$25.99	259,801
2020-11-18	$26.59	$26.98	$25.21	$25.39	$25.39	313,953
2020-11-17	$27.43	$28.19	$26.45	$26.63	$26.63	393,334
2020-11-16	$26.88	$28.14	$26.50	$27.32	$27.32	383,376
2020-11-13	$26.17	$27.76	$25.94	$27.46	$27.46	304,452
2020-11-12	$25.83	$26.96	$25.68	$25.90	$25.90	203,644
2020-11-11	$25.20	$26.47	$25.08	$25.67	$25.67	384,815
2020-11-10	$23.00	$25.21	$22.57	$25.18	$25.18	679,084
2020-11-09	$25.60	$27.00	$20.51	$23.44	$23.44	2,064,335
2020-11-06	$28.26	$29.02	$27.66	$27.68	$27.68	416,894
2020-11-05	$31.21	$31.21	$27.07	$28.26	$28.26	1,625,189
2020-11-04	$32.00	$33.10	$31.45	$31.76	$31.76	697,608
2020-11-03	$29.20	$32.00	$29.10	$31.83	$31.83	480,327
2020-11-02	$29.99	$30.77	$28.66	$28.84	$28.84	870,677
2020-10-30	$30.29	$30.88	$29.00	$29.95	$29.95	466,511
2020-10-29	$29.51	$31.09	$29.41	$30.29	$30.29	446,818
2020-10-28	$29.66	$29.71	$28.44	$29.37	$29.37	661,672
2020-10-27	$30.92	$31.55	$30.17	$30.21	$30.21	306,041
2020-10-26	$31.48	$32.06	$30.30	$30.74	$30.74	581,129
2020-10-23	$31.32	$32.09	$31.19	$31.85	$31.85	393,123
2020-10-22	$30.88	$31.62	$30.51	$31.32	$31.32	277,387
2020-10-21	$30.28	$30.65	$29.08	$30.64	$30.64	1,695,998
2020-10-20	$30.62	$31.73	$30.01	$30.30	$30.30	406,496
2020-10-19	$29.71	$31.04	$29.71	$30.77	$30.77	353,112
2020-10-16	$28.90	$30.10	$28.87	$29.70	$29.70	315,423
2020-10-15	$29.39	$29.70	$28.14	$28.71	$28.71	379,281
2020-10-14	$29.42	$30.52	$29.21	$29.95	$29.95	527,930
2020-10-13	$29.43	$29.48	$28.35	$29.42	$29.42	409,464
2020-10-12	$29.18	$30.67	$28.53	$29.71	$29.71	472,873
2020-10-09	$28.73	$29.09	$28.11	$28.84	$28.84	229,038
2020-10-08	$29.31	$29.32	$28.30	$28.50	$28.50	262,299
2020-10-07	$28.07	$29.30	$28.04	$29.00	$29.00	469,976
2020-10-06	$28.58	$29.29	$27.65	$28.01	$28.01	299,449
2020-10-05	$27.26	$29.13	$27.26	$28.71	$28.71	278,797
2020-10-02	$27.07	$27.95	$26.89	$27.38	$27.38	300,076
2020-10-01	$29.54	$29.95	$27.32	$27.65	$27.65	615,290
2020-09-30	$27.16	$29.03	$26.47	$29.00	$29.00	1,372,780
2020-09-29	$26.19	$27.69	$26.19	$27.42	$27.42	324,869
2020-09-28	$25.48	$26.12	$24.93	$25.97	$25.97	309,424
2020-09-25	$25.26	$25.81	$24.60	$25.10	$25.10	414,973
2020-09-24	$25.50	$25.79	$24.89	$25.43	$25.43	421,555
2020-09-23	$26.43	$26.85	$25.39	$25.85	$25.85	388,611
2020-09-22	$28.10	$28.10	$25.78	$26.59	$26.59	420,539
2020-09-21	$27.74	$28.03	$26.39	$27.83	$27.83	438,394
2020-09-18	$28.62	$29.12	$27.76	$28.36	$28.36	977,792
2020-09-17	$27.66	$28.28	$26.64	$28.21	$28.21	368,336
2020-09-16	$27.39	$28.19	$27.35	$27.86	$27.86	336,014
2020-09-15	$27.47	$28.16	$26.99	$27.65	$27.65	433,736
2020-09-14	$26.81	$27.84	$26.58	$27.35	$27.35	344,290
2020-09-11	$27.32	$27.48	$26.48	$26.54	$26.54	462,831
2020-09-10	$27.34	$27.97	$26.83	$27.15	$27.15	362,033
2020-09-09	$26.03	$27.19	$26.03	$26.80	$26.80	479,125
2020-09-08	$24.49	$26.23	$24.03	$25.58	$25.58	535,881
2020-09-04	$29.16	$29.37	$24.63	$25.32	$25.32	1,109,680
2020-09-03	$30.57	$30.75	$28.84	$29.70	$29.70	609,841
2020-09-02	$30.50	$31.45	$29.94	$31.11	$31.11	355,859
2020-09-01	$31.04	$31.49	$29.77	$30.35	$30.35	449,946
2020-08-31	$30.95	$31.34	$30.51	$31.11	$31.11	456,386
2020-08-28	$30.37	$31.04	$30.07	$30.95	$30.95	277,627
2020-08-27	$29.65	$30.60	$29.37	$30.51	$30.51	580,904
2020-08-26	$30.99	$31.09	$29.47	$29.93	$29.93	402,269
2020-08-25	$29.70	$30.92	$29.35	$30.65	$30.65	581,358
2020-08-24	$29.90	$29.99	$29.20	$29.59	$29.59	499,645
2020-08-21	$29.84	$29.93	$29.13	$29.48	$29.48	441,328
2020-08-20	$29.65	$30.22	$29.47	$29.80	$29.80	354,790
2020-08-19	$30.00	$30.74	$29.26	$29.75	$29.75	374,715
2020-08-18	$29.50	$30.18	$29.13	$30.07	$30.07	582,121
2020-08-17	$28.59	$29.70	$28.35	$29.34	$29.34	538,396
2020-08-14	$29.90	$30.40	$28.28	$28.67	$28.67	740,525
2020-08-13	$28.90	$30.19	$28.72	$29.53	$29.53	555,360
2020-08-12	$29.38	$30.20	$28.74	$28.86	$28.86	612,641
2020-08-11	$29.48	$30.20	$28.62	$29.02	$29.02	758,568
2020-08-10	$30.69	$31.20	$28.68	$29.07	$29.07	1,082,958
2020-08-07	$32.46	$32.46	$29.29	$30.53	$30.53	1,552,783
2020-08-06	$33.10	$34.47	$31.30	$32.56	$32.56	2,253,925
2020-08-05	$38.86	$40.36	$29.87	$32.73	$32.73	8,800,643
2020-08-04	$52.87	$54.42	$51.95	$52.75	$52.75	797,021
2020-08-03	$52.72	$53.39	$51.43	$52.94	$52.94	378,919
2020-07-31	$53.00	$54.06	$51.75	$52.24	$52.24	406,514
2020-07-30	$53.44	$53.94	$50.72	$53.19	$53.19	560,310
2020-07-29	$50.64	$54.15	$50.64	$53.80	$53.80	771,372
2020-07-28	$49.87	$51.84	$48.08	$50.65	$50.65	579,238
2020-07-27	$48.52	$50.31	$48.04	$49.99	$49.99	402,668
2020-07-24	$48.57	$48.76	$46.62	$48.39	$48.39	283,671
2020-07-23	$47.87	$49.39	$47.54	$49.05	$49.05	370,294
2020-07-22	$47.75	$48.91	$46.53	$48.15	$48.15	371,293
2020-07-21	$49.19	$49.49	$47.86	$47.88	$47.88	338,358
2020-07-20	$49.30	$49.97	$48.05	$48.99	$48.99	392,740
2020-07-17	$49.80	$50.14	$49.10	$49.15	$49.15	418,600
2020-07-16	$49.76	$50.00	$48.87	$49.72	$49.72	247,300
2020-07-15	$49.23	$50.31	$48.30	$50.09	$50.09	584,100
2020-07-14	$46.14	$49.01	$43.82	$49.01	$49.01	504,700
2020-07-13	$47.38	$50.13	$45.50	$46.28	$46.28	666,600
2020-07-10	$47.99	$49.94	$45.94	$46.16	$46.16	642,000
2020-07-09	$45.70	$47.72	$44.81	$47.60	$47.60	429,500
2020-07-08	$42.30	$45.66	$42.29	$45.58	$45.58	621,200
2020-07-07	$41.74	$42.65	$40.83	$42.27	$42.27	294,300
2020-07-06	$41.88	$43.12	$41.87	$42.36	$42.36	596,300
2020-07-02	$41.00	$42.01	$40.36	$41.35	$41.35	443,500
2020-07-01	$40.72	$41.07	$38.05	$40.76	$40.76	360,800
2020-06-30	$38.72	$43.30	$38.72	$40.99	$40.99	1,276,600
2020-06-29	$40.40	$40.75	$36.85	$39.01	$39.01	848,200
2020-06-26	$39.40	$40.71	$39.00	$40.23	$40.23	1,028,588
2020-06-25	$39.06	$40.05	$38.32	$39.75	$39.75	667,493
2020-06-24	$39.03	$40.08	$38.62	$39.06	$39.06	540,929
2020-06-23	$39.07	$40.78	$38.85	$39.18	$39.18	395,725
2020-06-22	$37.13	$39.89	$37.13	$38.90	$38.90	688,609
2020-06-19	$38.30	$38.90	$36.82	$37.00	$37.00	920,431
2020-06-18	$35.92	$38.68	$35.88	$38.05	$38.05	780,810
2020-06-17	$34.40	$35.95	$34.35	$35.87	$35.87	798,656
2020-06-16	$35.42	$35.42	$34.12	$34.25	$34.25	713,817
2020-06-15	$34.48	$35.72	$34.30	$34.92	$34.92	683,945
2020-06-12	$33.85	$36.04	$33.59	$34.69	$34.69	666,388
2020-06-11	$34.00	$34.68	$32.02	$33.32	$33.32	677,954
2020-06-10	$33.00	$34.96	$31.34	$34.81	$34.81	599,371
2020-06-09	$31.34	$34.42	$31.18	$32.67	$32.67	700,546
2020-06-08	$30.00	$31.99	$29.85	$31.11	$31.11	1,021,695
2020-06-05	$29.50	$31.80	$29.35	$30.23	$30.23	747,554
2020-06-04	$27.61	$30.30	$27.60	$29.00	$29.00	1,228,497
2020-06-03	$26.10	$28.14	$25.80	$27.08	$27.08	1,074,516
2020-06-02	$25.68	$26.37	$24.61	$26.12	$26.12	420,894
2020-06-01	$26.44	$27.15	$25.87	$25.91	$25.91	445,791
2020-05-29	$25.45	$26.83	$24.85	$26.63	$26.63	536,207
2020-05-28	$24.62	$26.25	$24.57	$25.38	$25.38	234,033
2020-05-27	$26.69	$26.69	$22.08	$24.87	$24.87	1,109,375
2020-05-26	$26.86	$27.40	$25.75	$26.69	$26.69	417,956
2020-05-22	$26.07	$26.48	$25.01	$26.15	$26.15	443,667
2020-05-21	$24.83	$26.36	$24.48	$25.97	$25.97	611,271
2020-05-20	$24.39	$25.00	$23.97	$24.77	$24.77	682,110
2020-05-19	$25.11	$25.49	$23.68	$23.93	$23.93	384,519
2020-05-18	$25.41	$26.96	$24.83	$25.06	$25.06	1,215,353
2020-05-15	$25.90	$26.50	$24.69	$25.16	$25.16	535,888
2020-05-14	$27.46	$28.22	$23.92	$25.90	$25.90	1,198,572
2020-05-13	$28.45	$28.86	$27.12	$27.77	$27.77	481,410
2020-05-12	$29.00	$29.95	$28.12	$28.23	$28.23	583,909
2020-05-11	$27.30	$29.94	$27.25	$28.88	$28.88	755,531
2020-05-08	$26.31	$27.73	$26.31	$27.01	$27.01	940,242
2020-05-07	$28.95	$28.95	$26.27	$26.50	$26.50	2,126,519
2020-05-06	$24.25	$30.82	$23.80	$30.00	$30.00	2,254,057
2020-05-05	$20.90	$22.79	$20.90	$22.30	$22.30	643,226
2020-05-04	$20.37	$21.56	$20.29	$20.90	$20.90	1,018,407
2020-05-01	$20.05	$21.20	$20.03	$20.50	$20.50	246,469
2020-04-30	$20.12	$21.43	$19.75	$20.28	$20.28	232,834
2020-04-29	$20.76	$20.86	$19.90	$20.24	$20.24	328,577
2020-04-28	$20.20	$20.95	$20.00	$20.24	$20.24	348,442
2020-04-27	$21.03	$21.68	$20.07	$20.12	$20.12	351,767
2020-04-24	$19.92	$20.65	$18.62	$20.34	$20.34	522,166
2020-04-23	$17.91	$20.90	$17.91	$19.85	$19.85	1,315,598
2020-04-22	$18.00	$18.24	$17.71	$17.93	$17.93	297,781
2020-04-21	$17.65	$18.92	$17.31	$17.99	$17.99	464,806
2020-04-20	$18.28	$18.99	$17.81	$17.90	$17.90	302,053
2020-04-17	$18.50	$18.76	$17.68	$18.40	$18.40	657,620
2020-04-16	$18.08	$18.56	$17.50	$18.50	$18.50	567,616
2020-04-15	$17.52	$18.97	$16.98	$18.04	$18.04	733,043
2020-04-14	$17.49	$18.21	$16.86	$17.79	$17.79	566,849
2020-04-13	$18.00	$18.00	$16.54	$16.65	$16.65	513,098
2020-04-09	$17.07	$17.49	$15.46	$17.03	$17.03	484,378
2020-04-08	$16.00	$17.08	$15.57	$16.24	$16.24	490,485
2020-04-07	$17.47	$17.69	$15.20	$16.00	$16.00	552,717
2020-04-06	$18.76	$19.48	$16.57	$17.42	$17.42	256,425
2020-04-03	$18.06	$19.26	$17.54	$18.09	$18.09	299,807
2020-04-02	$18.25	$19.75	$17.32	$18.08	$18.08	736,498
2020-04-01	$18.22	$18.85	$17.50	$18.48	$18.48	341,636
2020-03-31	$20.00	$20.38	$17.28	$18.83	$18.83	445,272
2020-03-30	$18.11	$19.98	$16.58	$19.91	$19.91	742,548
2020-03-27	$16.25	$18.42	$15.50	$17.25	$17.25	893,473
2020-03-26	$15.73	$16.51	$15.00	$16.25	$16.25	790,150
2020-03-25	$16.24	$17.15	$15.04	$15.37	$15.37	255,785
2020-03-24	$15.31	$19.48	$15.31	$16.10	$16.10	1,059,715
2020-03-23	$12.25	$14.35	$11.85	$13.92	$13.92	454,878
2020-03-20	$12.00	$13.12	$10.55	$11.28	$11.28	687,658
2020-03-19	$13.36	$13.85	$11.49	$11.96	$11.96	522,731
2020-03-18	$14.90	$15.35	$12.55	$13.30	$13.30	507,840
2020-03-17	$19.54	$19.65	$13.75	$15.40	$15.40	1,469,357
2020-03-16	$11.44	$17.77	$11.25	$17.77	$17.77	1,375,999
2020-03-13	$9.80	$12.85	$9.49	$12.54	$12.54	1,158,219
2020-03-12	$7.48	$10.51	$6.86	$9.62	$9.62	776,478
2020-03-11	$8.43	$8.62	$7.54	$7.79	$7.79	672,483
2020-03-10	$9.23	$9.58	$8.25	$8.59	$8.59	283,283
2020-03-09	$9.54	$10.00	$9.10	$9.23	$9.23	270,783
2020-03-06	$9.91	$10.41	$9.49	$10.24	$10.24	395,332
2020-03-05	$10.00	$10.49	$9.15	$10.15	$10.15	504,147
2020-03-04	$8.97	$9.24	$8.62	$8.97	$8.97	242,618
2020-03-03	$8.97	$9.16	$8.69	$8.82	$8.82	307,356
2020-03-02	$8.67	$9.17	$8.53	$8.98	$8.98	280,853
2020-02-28	$8.91	$9.25	$8.60	$8.66	$8.66	355,458
2020-02-27	$9.42	$9.81	$8.95	$9.16	$9.16	353,098
2020-02-26	$9.29	$10.14	$9.29	$9.61	$9.61	345,437
2020-02-25	$9.62	$10.15	$9.15	$9.27	$9.27	226,716
2020-02-24	$9.01	$9.84	$9.01	$9.59	$9.59	198,689
2020-02-21	$9.40	$9.70	$8.96	$9.33	$9.33	125,698
2020-02-20	$10.05	$10.06	$9.22	$9.40	$9.40	190,138
2020-02-19	$10.47	$10.70	$10.06	$10.06	$10.06	336,029
2020-02-18	$10.37	$10.77	$10.08	$10.40	$10.40	776,960
2020-02-14	$9.64	$10.60	$9.64	$10.38	$10.38	714,088
2020-02-13	$9.45	$10.00	$9.11	$9.64	$9.64	614,187
2020-02-12	$9.57	$10.03	$9.25	$9.46	$9.46	415,784
2020-02-11	$9.12	$9.58	$8.75	$9.49	$9.49	232,525
2020-02-10	$9.53	$9.80	$9.14	$9.14	$9.14	199,088
2020-02-07	$10.24	$10.40	$9.29	$9.59	$9.59	215,044
2020-02-06	$10.04	$10.63	$9.80	$10.15	$10.15	300,174
2020-02-05	$10.02	$10.45	$9.98	$9.99	$9.99	125,886
2020-02-04	$10.01	$10.25	$9.84	$9.89	$9.89	166,253
2020-02-03	$10.50	$10.70	$9.77	$9.79	$9.79	297,980
2020-01-31	$10.45	$10.83	$10.41	$10.45	$10.45	85,044
2020-01-30	$10.51	$10.77	$10.32	$10.50	$10.50	82,464
2020-01-29	$10.98	$11.00	$10.60	$10.60	$10.60	437,241
2020-01-28	$10.98	$11.00	$10.33	$10.87	$10.87	217,926
2020-01-27	$11.10	$11.53	$10.90	$10.92	$10.92	170,397
2020-01-24	$11.57	$11.86	$11.37	$11.44	$11.44	36,089
2020-01-23	$11.60	$11.67	$11.18	$11.55	$11.55	32,471
2020-01-22	$11.76	$12.24	$11.40	$11.67	$11.67	52,352
2020-01-21	$12.18	$12.30	$11.61	$11.76	$11.76	68,876
2020-01-17	$12.01	$12.50	$11.82	$12.28	$12.28	90,251
2020-01-16	$11.67	$12.24	$11.60	$11.93	$11.93	61,359
2020-01-15	$11.34	$11.77	$11.24	$11.58	$11.58	43,353
2020-01-14	$11.01	$11.84	$10.92	$11.32	$11.32	125,383
2020-01-13	$10.50	$11.13	$10.26	$10.97	$10.97	104,122
2020-01-10	$10.55	$10.79	$10.13	$10.50	$10.50	145,858
2020-01-09	$10.58	$10.97	$10.44	$10.49	$10.49	230,744
2020-01-08	$11.00	$11.13	$10.57	$10.67	$10.67	76,894
2020-01-07	$11.20	$11.36	$10.93	$11.00	$11.00	139,486
2020-01-06	$11.17	$11.54	$11.05	$11.18	$11.18	383,810
2020-01-03	$11.53	$11.72	$10.95	$11.24	$11.24	258,412
2020-01-02	$12.25	$12.35	$11.43	$11.62	$11.62	103,565
2019-12-31	$11.49	$12.31	$11.48	$12.16	$12.16	127,816
2019-12-30	$12.02	$12.02	$11.43	$11.60	$11.60	103,380
2019-12-27	$12.34	$12.51	$11.95	$12.03	$12.03	124,041
2019-12-26	$11.83	$12.38	$11.62	$12.28	$12.28	172,716
2019-12-24	$11.80	$12.79	$11.62	$11.81	$11.81	177,482
2019-12-23	$11.58	$11.86	$11.29	$11.73	$11.73	121,563
2019-12-20	$11.75	$11.75	$11.33	$11.68	$11.68	126,773
2019-12-19	$11.36	$11.73	$11.13	$11.71	$11.71	80,307
2019-12-18	$11.34	$11.57	$11.21	$11.41	$11.41	117,752
2019-12-17	$11.20	$11.38	$10.85	$11.33	$11.33	47,231
2019-12-16	$11.57	$11.65	$11.10	$11.20	$11.20	95,083
2019-12-13	$11.55	$11.74	$11.24	$11.57	$11.57	64,018
2019-12-12	$11.56	$11.92	$11.43	$11.63	$11.63	138,819
2019-12-11	$10.86	$11.78	$10.75	$11.57	$11.57	119,572
2019-12-10	$10.73	$10.97	$10.61	$10.91	$10.91	94,215
2019-12-09	$10.77	$10.99	$10.62	$10.72	$10.72	151,024
2019-12-06	$10.60	$10.97	$10.47	$10.78	$10.78	150,708
2019-12-05	$10.56	$11.06	$10.45	$10.50	$10.50	111,471
2019-12-04	$10.71	$10.76	$10.44	$10.59	$10.59	135,177
2019-12-03	$10.60	$10.87	$10.38	$10.65	$10.65	84,786
2019-12-02	$11.06	$11.23	$10.68	$10.77	$10.77	98,070
2019-11-29	$10.86	$11.50	$10.69	$11.06	$11.06	72,538
2019-11-27	$10.90	$11.00	$10.59	$10.88	$10.88	77,214
2019-11-26	$10.62	$11.21	$10.62	$10.80	$10.80	116,331
2019-11-25	$10.55	$10.84	$10.09	$10.58	$10.58	162,211
2019-11-22	$10.56	$10.75	$10.40	$10.58	$10.58	127,629
2019-11-21	$10.46	$10.75	$10.31	$10.45	$10.45	98,473
2019-11-20	$10.89	$11.10	$10.03	$10.51	$10.51	209,268
2019-11-19	$11.67	$11.77	$10.60	$10.93	$10.93	234,009
2019-11-18	$10.98	$11.96	$10.92	$11.59	$11.59	232,685
2019-11-15	$9.36	$11.20	$9.12	$10.89	$10.89	671,058
2019-11-14	$9.49	$10.06	$9.17	$9.31	$9.31	149,422
2019-11-13	$9.50	$10.20	$9.26	$9.55	$9.55	176,951
2019-11-12	$8.18	$9.66	$8.18	$9.48	$9.48	175,095
2019-11-11	$8.61	$8.71	$7.91	$8.01	$8.01	84,574
2019-11-08	$8.38	$9.02	$8.22	$8.66	$8.66	204,092
2019-11-07	$8.20	$8.63	$8.03	$8.45	$8.45	254,842
2019-11-06	$10.75	$10.75	$7.60	$8.17	$8.17	1,297,738
2019-11-05	$12.34	$12.76	$12.14	$12.48	$12.48	175,792
2019-11-04	$11.55	$12.50	$11.43	$12.35	$12.35	222,881
2019-11-01	$10.37	$11.72	$10.37	$11.52	$11.52	127,749
2019-10-31	$10.41	$10.60	$10.03	$10.30	$10.30	79,857
2019-10-30	$10.42	$10.49	$9.97	$10.32	$10.32	94,488
2019-10-29	$10.08	$10.50	$9.85	$10.46	$10.46	90,494
2019-10-28	$9.65	$10.44	$9.55	$10.15	$10.15	149,804
2019-10-25	$10.12	$10.23	$9.53	$9.61	$9.61	133,923
2019-10-24	$10.25	$10.47	$10.04	$10.21	$10.21	86,840
2019-10-23	$10.17	$10.34	$10.03	$10.30	$10.30	101,654
2019-10-22	$10.25	$10.40	$10.10	$10.25	$10.25	76,028
2019-10-21	$10.32	$10.58	$9.98	$10.31	$10.31	90,210
2019-10-18	$10.08	$10.38	$10.03	$10.30	$10.30	123,457
2019-10-17	$10.08	$10.44	$10.08	$10.12	$10.12	71,037
2019-10-16	$10.18	$10.29	$9.85	$10.06	$10.06	88,459
2019-10-15	$9.93	$10.39	$9.82	$10.24	$10.24	62,705
2019-10-14	$9.99	$10.20	$9.78	$9.99	$9.99	107,922
2019-10-11	$9.65	$10.31	$9.42	$10.01	$10.01	141,159
2019-10-10	$9.90	$10.01	$9.31	$9.54	$9.54	190,259
2019-10-09	$10.19	$10.19	$9.87	$10.01	$10.01	109,771
2019-10-08	$9.98	$10.18	$9.85	$10.10	$10.10	107,297
2019-10-07	$10.12	$10.12	$9.64	$9.99	$9.99	153,610
2019-10-04	$9.63	$10.30	$9.16	$10.21	$10.21	140,053
2019-10-03	$9.11	$9.65	$8.93	$9.63	$9.63	181,765
2019-10-02	$9.05	$9.24	$8.80	$9.19	$9.19	145,026
2019-10-01	$9.42	$9.73	$8.85	$9.10	$9.10	218,519
2019-09-30	$9.35	$9.63	$9.27	$9.47	$9.47	284,241
2019-09-27	$9.17	$9.64	$8.86	$9.57	$9.57	171,591
2019-09-26	$9.43	$9.43	$8.91	$9.17	$9.17	172,666
2019-09-25	$9.53	$9.66	$9.14	$9.48	$9.48	141,234
2019-09-24	$9.59	$9.63	$9.08	$9.58	$9.58	167,236
2019-09-23	$10.29	$10.47	$9.57	$9.59	$9.59	146,117
2019-09-20	$9.97	$10.66	$9.85	$10.30	$10.30	1,107,179
2019-09-19	$9.80	$10.34	$9.28	$9.97	$9.97	336,987
2019-09-18	$9.91	$10.04	$8.95	$9.80	$9.80	179,030
2019-09-17	$9.39	$10.34	$9.33	$9.91	$9.91	212,824
2019-09-16	$9.02	$9.80	$8.74	$9.41	$9.41	297,420
2019-09-13	$9.44	$9.77	$9.01	$9.06	$9.06	195,395
2019-09-12	$8.64	$10.06	$8.64	$9.43	$9.43	566,736
2019-09-11	$8.98	$9.17	$8.30	$8.70	$8.70	234,487
2019-09-10	$9.42	$9.52	$8.89	$9.02	$9.02	185,076
2019-09-09	$11.40	$11.51	$9.39	$9.50	$9.50	188,162
2019-09-06	$11.23	$11.58	$10.81	$11.27	$11.27	185,450
2019-09-05	$10.34	$11.36	$10.30	$11.12	$11.12	197,475
2019-09-04	$9.50	$10.57	$9.50	$10.18	$10.18	254,546
2019-09-03	$11.42	$11.58	$9.31	$9.50	$9.50	341,339
2019-08-30	$12.54	$12.74	$11.57	$11.60	$11.60	182,296
2019-08-29	$12.96	$12.96	$12.11	$12.50	$12.50	152,657
2019-08-28	$13.52	$13.75	$12.81	$12.88	$12.88	192,370
2019-08-27	$13.26	$13.79	$13.26	$13.66	$13.66	109,658
2019-08-26	$12.93	$13.46	$12.80	$13.35	$13.35	222,155
2019-08-23	$12.80	$13.20	$12.37	$12.83	$12.83	152,289
2019-08-22	$13.16	$13.18	$12.64	$12.85	$12.85	80,210
2019-08-21	$13.63	$13.87	$13.06	$13.11	$13.11	118,217
2019-08-20	$13.97	$13.99	$13.32	$13.52	$13.52	105,530
2019-08-19	$14.13	$14.52	$13.77	$14.00	$14.00	224,127
2019-08-16	$14.40	$14.62	$13.86	$13.97	$13.97	609,662
2019-08-15	$14.55	$14.58	$13.74	$14.35	$14.35	189,228
2019-08-14	$14.59	$14.67	$13.86	$14.45	$14.45	254,537
2019-08-13	$14.60	$14.89	$14.08	$14.65	$14.65	328,934
2019-08-12	$13.63	$14.73	$13.10	$14.60	$14.60	226,910
2019-08-09	$13.35	$14.01	$13.12	$13.77	$13.77	220,835
2019-08-08	$13.45	$13.99	$13.06	$13.50	$13.50	154,836
2019-08-07	$13.74	$13.93	$13.00	$13.41	$13.41	157,318
2019-08-06	$14.50	$14.54	$13.55	$13.83	$13.83	282,203
2019-08-05	$14.16	$14.57	$14.11	$14.40	$14.40	263,134
2019-08-02	$13.94	$14.56	$13.94	$14.55	$14.55	1,418,787
2019-08-01	$15.94	$16.06	$15.08	$15.18	$15.18	119,570
2019-07-31	$16.30	$17.00	$15.59	$16.09	$16.09	170,227
2019-07-30	$19.74	$19.74	$18.00	$18.15	$18.15	25,306
2019-07-29	$19.73	$19.85	$18.90	$19.20	$19.20	29,354
2019-07-26	$19.56	$20.22	$19.09	$19.72	$19.72	184,138
2019-07-25	$18.74	$19.50	$18.69	$19.38	$19.38	37,112
2019-07-24	$18.05	$19.07	$18.05	$18.75	$18.75	48,417
2019-07-23	$18.02	$18.33	$17.65	$18.12	$18.12	61,398
2019-07-22	$18.38	$18.44	$17.76	$17.96	$17.96	15,761
2019-07-19	$18.79	$18.96	$18.09	$18.38	$18.38	12,012
2019-07-18	$19.40	$19.80	$18.38	$18.78	$18.78	43,815
2019-07-17	$19.35	$19.75	$19.08	$19.40	$19.40	18,725
2019-07-16	$19.70	$20.01	$19.09	$19.37	$19.37	21,926
2019-07-15	$20.47	$20.58	$18.99	$19.84	$19.84	56,657
2019-07-12	$20.84	$21.15	$20.32	$20.36	$20.36	21,381
2019-07-11	$21.20	$21.77	$20.22	$20.74	$20.74	22,503
2019-07-10	$20.40	$21.43	$20.09	$21.12	$21.12	35,561
2019-07-09	$20.58	$21.25	$19.89	$20.19	$20.19	26,000
2019-07-08	$20.85	$21.42	$20.18	$20.71	$20.71	27,831
2019-07-05	$21.74	$22.26	$20.15	$20.95	$20.95	35,498
2019-07-03	$22.18	$22.63	$21.51	$21.81	$21.81	23,342
2019-07-02	$24.63	$24.63	$21.92	$22.00	$22.00	53,427
2019-07-01	$22.89	$24.16	$22.69	$23.46	$23.46	83,172
2019-06-28	$21.56	$23.00	$21.00	$23.00	$23.00	157,041
2019-06-27	$21.15	$21.50	$20.47	$21.50	$21.50	80,125
2019-06-26	$21.25	$21.91	$20.43	$21.05	$21.05	27,619
2019-06-25	$21.25	$21.72	$20.12	$21.19	$21.19	71,786
2019-06-24	$21.00	$21.49	$20.52	$21.42	$21.42	74,884
2019-06-21	$21.37	$21.73	$20.37	$20.93	$20.93	47,638
2019-06-20	$20.80	$21.77	$20.36	$21.47	$21.47	147,857
2019-06-19	$20.50	$20.91	$20.01	$20.87	$20.87	87,016
2019-06-18	$21.19	$21.19	$19.93	$20.53	$20.53	48,856
2019-06-17	$19.60	$22.00	$19.50	$20.88	$20.88	165,266
2019-06-14	$19.75	$20.36	$19.04	$19.50	$19.50	117,148
2019-06-13	$19.28	$20.16	$19.28	$19.59	$19.59	21,654
2019-06-12	$19.54	$19.92	$18.68	$19.28	$19.28	28,719
2019-06-11	$18.22	$19.74	$17.56	$19.54	$19.54	34,507
2019-06-10	$18.48	$18.72	$18.15	$18.45	$18.45	32,105
2019-06-07	$18.42	$18.56	$17.57	$18.45	$18.45	40,061
2019-06-06	$18.82	$18.90	$17.77	$17.98	$17.98	50,349
2019-06-05	$18.00	$19.57	$18.00	$18.99	$18.99	111,603
2019-06-04	$17.06	$17.75	$16.78	$17.60	$17.60	96,184
2019-06-03	$16.80	$17.22	$16.63	$17.08	$17.08	19,718
2019-05-31	$17.18	$17.32	$16.78	$16.82	$16.82	17,076
2019-05-30	$16.72	$17.66	$16.50	$17.48	$17.48	29,641
2019-05-29	$16.20	$17.00	$16.09	$16.70	$16.70	31,710
2019-05-28	$16.03	$16.37	$16.03	$16.25	$16.25	18,941
2019-05-24	$16.00	$16.38	$15.82	$16.35	$16.35	43,581
2019-05-23	$16.35	$16.50	$16.00	$16.00	$16.00	15,153
2019-05-22	$16.35	$16.48	$16.00	$16.42	$16.42	17,327
2019-05-21	$16.64	$16.94	$16.10	$16.35	$16.35	25,060
2019-05-20	$16.20	$16.77	$16.20	$16.64	$16.64	27,599
2019-05-17	$15.71	$16.30	$15.54	$16.23	$16.23	33,556
2019-05-16	$16.27	$16.77	$15.75	$15.75	$15.75	40,983
2019-05-15	$17.54	$17.70	$16.00	$16.16	$16.16	58,403
2019-05-14	$17.86	$18.24	$17.49	$17.50	$17.50	15,647
2019-05-13	$18.51	$19.11	$18.06	$18.09	$18.09	48,425
2019-05-10	$19.20	$19.20	$18.75	$18.76	$18.76	42,034
2019-05-09	$17.80	$19.38	$16.97	$19.38	$19.38	93,835
2019-05-08	$18.00	$18.25	$17.29	$17.85	$17.85	178,431
2019-05-07	$17.70	$18.54	$17.29	$18.52	$18.52	14,180
2019-05-06	$17.50	$17.99	$17.50	$17.75	$17.75	7,010
2019-05-03	$18.39	$18.39	$17.32	$17.85	$17.85	24,543
2019-05-02	$16.46	$18.76	$16.41	$18.32	$18.32	30,158
2019-05-01	$16.80	$16.97	$16.03	$16.73	$16.73	43,835
2019-04-30	$17.85	$17.85	$16.55	$16.93	$16.93	11,511
2019-04-29	$18.07	$18.07	$17.81	$17.81	$17.81	7,083
2019-04-26	$16.88	$17.92	$16.55	$17.85	$17.85	9,245
2019-04-25	$16.78	$16.95	$16.55	$16.90	$16.90	6,735
2019-04-24	$17.11	$17.29	$16.56	$16.94	$16.94	19,430
2019-04-23	$17.12	$17.30	$16.95	$17.14	$17.14	21,496
2019-04-22	$17.80	$17.80	$16.62	$16.81	$16.81	12,240
2019-04-18	$17.33	$17.85	$17.33	$17.68	$17.68	10,674
2019-04-17	$17.73	$17.73	$17.04	$17.30	$17.30	16,823
2019-04-16	$19.06	$19.06	$17.28	$17.66	$17.66	22,519
2019-04-15	$19.20	$19.50	$18.90	$19.00	$19.00	14,076
2019-04-12	$19.05	$19.30	$18.59	$19.28	$19.28	15,845
2019-04-11	$19.79	$19.79	$18.66	$18.99	$18.99	10,386
2019-04-10	$20.25	$20.25	$19.31	$19.79	$19.79	12,989
2019-04-09	$19.94	$20.25	$19.78	$20.00	$20.00	17,614
2019-04-08	$19.73	$20.25	$19.48	$20.00	$20.00	31,098
2019-04-05	$19.27	$20.00	$19.00	$19.99	$19.99	21,750
2019-04-04	$19.98	$20.16	$18.61	$19.27	$19.27	24,873
2019-04-03	$19.50	$20.07	$19.50	$19.96	$19.96	13,063
2019-04-02	$19.80	$19.80	$19.20	$19.78	$19.78	12,134
2019-04-01	$19.82	$20.16	$19.41	$19.75	$19.75	21,771
2019-03-29	$18.88	$19.80	$18.88	$19.65	$19.65	13,853
2019-03-28	$18.85	$18.93	$18.20	$18.77	$18.77	17,034
2019-03-27	$19.66	$19.92	$18.45	$18.82	$18.82	27,614
2019-03-26	$20.00	$20.44	$19.50	$19.65	$19.65	17,855
2019-03-25	$20.07	$20.41	$19.46	$20.00	$20.00	33,316
2019-03-22	$22.01	$22.01	$19.98	$20.01	$20.01	55,515
2019-03-21	$19.68	$22.29	$19.68	$22.17	$22.17	43,335
2019-03-20	$20.00	$20.52	$19.65	$19.74	$19.74	39,769
2019-03-19	$20.00	$20.13	$19.80	$20.00	$20.00	86,411
2019-03-18	$19.87	$19.99	$19.32	$19.89	$19.89	63,073
2019-03-15	$20.00	$20.27	$19.66	$20.00	$20.00	98,164
2019-03-14	$19.62	$20.32	$19.34	$20.00	$20.00	93,278
2019-03-13	$20.75	$20.75	$19.28	$19.61	$19.61	224,632
2019-03-12	$20.40	$21.10	$19.52	$19.85	$19.85	62,124
2019-03-11	$20.00	$21.41	$19.49	$20.25	$20.25	158,236
2019-03-08	$18.92	$20.38	$18.92	$19.99	$19.99	33,621
2019-03-07	$18.30	$19.24	$18.30	$19.01	$19.01	25,375
2019-03-06	$18.97	$18.97	$18.10	$18.85	$18.85	46,689
2019-03-05	$19.63	$19.63	$18.95	$18.95	$18.95	36,579
2019-03-04	$20.53	$20.54	$19.03	$19.60	$19.60	43,763
2019-03-01	$19.56	$20.56	$19.37	$20.56	$20.56	16,689
2019-02-28	$19.26	$19.67	$19.06	$19.44	$19.44	23,907
2019-02-27	$18.33	$19.50	$18.33	$19.37	$19.37	49,420
2019-02-26	$18.21	$18.42	$18.06	$18.38	$18.38	21,309
2019-02-25	$18.09	$18.46	$18.06	$18.20	$18.20	22,753
2019-02-22	$17.25	$17.94	$16.92	$17.94	$17.94	31,027
2019-02-21	$17.19	$17.39	$16.72	$17.19	$17.19	32,671
2019-02-20	$17.08	$17.35	$17.00	$17.19	$17.19	36,997
2019-02-19	$16.16	$17.10	$16.16	$17.05	$17.05	34,374
2019-02-15	$16.63	$16.74	$16.44	$16.50	$16.50	31,724
2019-02-14	$16.81	$17.04	$16.60	$16.65	$16.65	20,134
2019-02-13	$16.81	$17.15	$16.78	$17.00	$17.00	31,465
2019-02-12	$16.66	$16.75	$16.28	$16.71	$16.71	23,338
2019-02-11	$16.48	$16.78	$16.04	$16.66	$16.66	20,553
2019-02-08	$16.63	$16.68	$16.40	$16.48	$16.48	10,866
2019-02-07	$16.60	$16.64	$16.28	$16.60	$16.60	21,651
2019-02-06	$16.68	$16.72	$16.48	$16.50	$16.50	28,470
2019-02-05	$16.50	$16.70	$16.50	$16.62	$16.62	24,656
2019-02-04	$16.66	$16.70	$16.34	$16.49	$16.49	34,496
2019-02-01	$16.93	$16.93	$16.20	$16.69	$16.69	43,585
2019-01-31	$16.33	$16.93	$16.27	$16.83	$16.83	46,116
2019-01-30	$16.33	$16.64	$16.23	$16.33	$16.33	77,250
2019-01-29	$16.27	$16.37	$16.06	$16.24	$16.24	51,217
2019-01-28	$16.27	$16.46	$15.91	$16.27	$16.27	15,969
2019-01-25	$16.68	$16.80	$16.12	$16.42	$16.42	28,918
2019-01-24	$16.17	$16.80	$15.59	$16.60	$16.60	54,803
2019-01-23	$16.38	$16.44	$15.80	$16.17	$16.17	61,792
2019-01-22	$16.18	$16.43	$15.56	$16.34	$16.34	49,988
2019-01-18	$16.38	$16.68	$16.02	$16.33	$16.33	65,934
2019-01-17	$16.34	$16.47	$15.88	$16.31	$16.31	36,565
2019-01-16	$16.45	$16.69	$16.22	$16.34	$16.34	41,967
2019-01-15	$16.79	$16.79	$15.60	$16.45	$16.45	67,807
2019-01-14	$17.00	$17.33	$16.56	$16.80	$16.80	67,334
2019-01-11	$17.26	$17.43	$16.92	$17.15	$17.15	53,716
2019-01-10	$16.80	$17.97	$16.50	$17.44	$17.44	67,510
2019-01-09	$16.04	$17.10	$15.31	$16.95	$16.95	65,627
2019-01-08	$16.83	$16.83	$15.68	$16.02	$16.02	33,896
2019-01-07	$18.00	$18.00	$16.65	$16.69	$16.69	72,845
2019-01-04	$17.59	$18.39	$17.55	$18.03	$18.03	78,906
2019-01-03	$18.48	$18.75	$17.46	$17.53	$17.53	88,484
2019-01-02	$19.66	$20.00	$18.40	$18.46	$18.46	81,232
2018-12-31	$19.31	$20.20	$18.80	$19.95	$19.95	100,926
2018-12-28	$18.25	$19.21	$18.25	$19.00	$19.00	40,696
2018-12-27	$17.06	$18.40	$17.00	$18.25	$18.25	39,426
2018-12-26	$16.42	$17.24	$16.03	$17.23	$17.23	45,877
2018-12-24	$16.65	$16.65	$15.97	$16.30	$16.30	12,895
2018-12-21	$16.17	$16.83	$15.77	$16.49	$16.49	552,374
2018-12-20	$16.80	$16.93	$15.30	$16.17	$16.17	114,226
2018-12-19	$17.37	$18.24	$16.90	$16.90	$16.90	72,345
2018-12-18	$17.65	$18.41	$17.40	$17.40	$17.40	119,978
2018-12-17	$18.02	$18.02	$17.19	$17.60	$17.60	108,045
2018-12-14	$17.78	$18.74	$17.26	$18.13	$18.13	111,168
2018-12-13	$18.40	$18.67	$17.60	$18.00	$18.00	97,287
2018-12-12	$18.94	$19.37	$18.01	$18.35	$18.35	65,566
2018-12-11	$19.07	$19.11	$18.05	$18.93	$18.93	60,767
2018-12-10	$20.10	$20.58	$18.58	$19.00	$19.00	54,097
2018-12-07	$20.60	$22.07	$20.45	$20.93	$20.93	123,591
2018-12-06	$21.00	$21.00	$20.00	$20.69	$20.69	50,995
2018-12-04	$20.25	$21.00	$19.71	$21.00	$21.00	77,945
2018-12-03	$18.57	$20.82	$18.40	$20.65	$20.65	86,200
2018-11-30	$18.25	$18.48	$17.59	$18.39	$18.39	42,876
2018-11-29	$18.05	$21.01	$18.05	$18.65	$18.65	93,253
2018-11-28	$17.80	$18.21	$17.23	$18.15	$18.15	30,928
2018-11-27	$18.00	$18.55	$17.65	$17.84	$17.84	95,886
2018-11-26	$16.92	$18.30	$16.90	$18.00	$18.00	62,145
2018-11-23	$16.15	$16.93	$15.99	$16.85	$16.85	18,176
2018-11-21	$15.96	$16.25	$15.85	$16.15	$16.15	26,882
2018-11-20	$17.14	$17.14	$14.70	$15.98	$15.98	101,814
2018-11-19	$17.04	$17.14	$16.25	$17.14	$17.14	79,715
2018-11-16	$17.96	$18.29	$16.75	$16.96	$16.96	115,182
2018-11-15	$15.97	$18.86	$15.92	$17.59	$17.59	322,164
2018-11-14	$15.50	$16.44	$15.00	$16.00	$16.00	1,237,665

Vapotherm Inc (VAPO) News Headlines

Recent Vapotherm Inc (VAPO) News

Similar Companies to Vapotherm Inc (VAPO) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Vapotherm Inc (VAPO) Exchange: NYSE