Vascular Biogenics Ltd (VBLT) Exchange: NASDAQ
Data as of April 26, 2024
$0.16 ($-0.02) -8.77%
Vascular Biogenics Ltd - Daily Information
Click for more stock information on Vascular Biogenics Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.17 |
| Previous Close | $0.16 |
| High | $0.19 |
| Low | $0.15 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.15 |
About Vascular Biogenics Ltd (VBLT)
Vascular Biogenics Ltd., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of treatments for cancer and immune-inflammatory diseases in Israel. Its lead product candidates include VB-111, a gene-based biologic that has completed Phase II clinical trials for the treatment of recurrent glioblastoma, an aggressive form of brain cancer; in Phase II clinical trials to treat thyroid cancer; and in Phase I/II clinical trials for the treatment of ovarian cancer. The company was formerly known as Medicard Ltd. and changed its name to Vascular Biogenics Ltd. in January 2003. Vascular Biogenics Ltd. was founded in 2000 and is headquartered in Or Yehuda, Israel.
Invest in Vascular Biogenics Ltd (VBLT)
Historical Stock Data for Vascular Biogenics Ltd (VBLT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-16 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 5,652,737 |
| 2023-10-13 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 2,009,570 |
| 2023-10-12 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 3,253,608 |
| 2023-10-11 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 1,992,173 |
| 2023-10-10 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 536,477 |
| 2023-10-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 563,628 |
| 2023-10-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 496,050 |
| 2023-10-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 350,173 |
| 2023-10-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 572,191 |
| 2023-10-03 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 785,701 |
| 2023-10-02 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 452,449 |
| 2023-09-29 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 775,790 |
| 2023-09-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 278,289 |
| 2023-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 522,153 |
| 2023-09-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 243,235 |
| 2023-09-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 287,721 |
| 2023-09-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 168,064 |
| 2023-09-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 659,997 |
| 2023-09-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 210,752 |
| 2023-09-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 262,073 |
| 2023-09-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 242,802 |
| 2023-09-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 226,937 |
| 2023-09-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 535,092 |
| 2023-09-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 310,555 |
| 2023-09-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 382,012 |
| 2023-09-11 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 656,887 |
| 2023-09-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 185,933 |
| 2023-09-07 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 289,332 |
| 2023-09-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,290,560 |
| 2023-09-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,110,329 |
| 2023-09-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 401,890 |
| 2023-08-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 536,699 |
| 2023-08-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 390,536 |
| 2023-08-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 550,113 |
| 2023-08-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 199,946 |
| 2023-08-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 558,765 |
| 2023-08-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 512,510 |
| 2023-08-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 566,201 |
| 2023-08-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 475,067 |
| 2023-08-21 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 280,293 |
| 2023-08-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 152,920 |
| 2023-08-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 204,201 |
| 2023-08-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,220,547 |
| 2023-08-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 506,629 |
| 2023-08-14 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 2,211,288 |
| 2023-08-11 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 742,127 |
| 2023-08-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 320,159 |
| 2023-08-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 398,569 |
| 2023-08-08 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 727,177 |
| 2023-08-07 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 1,642,869 |
| 2023-08-04 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 2,198,296 |
| 2023-08-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 440,586 |
| 2023-08-02 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 1,054,418 |
| 2023-08-01 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 928,138 |
| 2023-07-31 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 980,292 |
| 2023-07-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 886,214 |
| 2023-07-27 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 628,347 |
| 2023-07-26 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 638,524 |
| 2023-07-25 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 2,229,824 |
| 2023-07-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 934,936 |
| 2023-07-21 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 1,496,939 |
| 2023-07-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 767,903 |
| 2023-07-19 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 1,407,097 |
| 2023-07-18 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 974,757 |
| 2023-07-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 2,661,372 |
| 2023-07-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,244,730 |
| 2023-07-13 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 1,895,209 |
| 2023-07-12 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 2,527,381 |
| 2023-07-11 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 3,571,563 |
| 2023-07-10 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 1,406,314 |
| 2023-07-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,131,606 |
| 2023-07-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,601,976 |
| 2023-07-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,864,757 |
| 2023-07-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,507,744 |
| 2023-06-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,753,276 |
| 2023-06-29 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 2,004,303 |
| 2023-06-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,574,097 |
| 2023-06-27 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 882,685 |
| 2023-06-26 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 1,041,984 |
| 2023-06-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,002,143 |
| 2023-06-22 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 3,312,262 |
| 2023-06-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 574,113 |
| 2023-06-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 657,030 |
| 2023-06-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 603,764 |
| 2023-06-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 612,976 |
| 2023-06-14 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 1,185,671 |
| 2023-06-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 948,429 |
| 2023-06-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,306,379 |
| 2023-06-09 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 2,427,399 |
| 2023-06-08 | $0.25 | $0.30 | $0.22 | $0.25 | $0.25 | 10,217,359 |
| 2023-06-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 2,510,762 |
| 2023-06-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,020,239 |
| 2023-06-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 517,560 |
| 2023-06-02 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 905,152 |
| 2023-06-01 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 1,637,986 |
| 2023-05-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 574,744 |
| 2023-05-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 407,057 |
| 2023-05-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 734,613 |
| 2023-05-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 351,957 |
| 2023-05-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 336,695 |
| 2023-05-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,268,727 |
| 2023-05-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,197,635 |
| 2023-05-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 830,464 |
| 2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 290,931 |
| 2023-05-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 725,622 |
| 2023-05-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 238,062 |
| 2023-05-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 735,595 |
| 2023-05-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 339,275 |
| 2023-05-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,506,624 |
| 2023-05-10 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 3,060,396 |
| 2023-05-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 484,701 |
| 2023-05-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 1,801,590 |
| 2023-05-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 886,305 |
| 2023-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 409,393 |
| 2023-05-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 791,213 |
| 2023-05-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 540,122 |
| 2023-05-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 372,409 |
| 2023-04-28 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 1,018,650 |
| 2023-04-27 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 938,726 |
| 2023-04-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 569,587 |
| 2023-04-25 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 1,249,923 |
| 2023-04-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 637,803 |
| 2023-04-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 377,806 |
| 2023-04-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,327,861 |
| 2023-04-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,865,866 |
| 2023-04-18 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 8,767,425 |
| 2023-04-17 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 5,012,570 |
| 2023-04-14 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 5,441,000 |
| 2023-04-13 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 2,127,740 |
| 2023-04-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 711,932 |
| 2023-04-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 247,703 |
| 2023-04-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 943,885 |
| 2023-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 311,209 |
| 2023-04-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 381,188 |
| 2023-04-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 505,837 |
| 2023-04-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 567,270 |
| 2023-03-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 556,646 |
| 2023-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 701,805 |
| 2023-03-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 633,447 |
| 2023-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 539,450 |
| 2023-03-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 1,519,904 |
| 2023-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 500,427 |
| 2023-03-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,018,041 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 659,627 |
| 2023-03-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 744,943 |
| 2023-03-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 912,410 |
| 2023-03-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 997,002 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 926,387 |
| 2023-03-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,083,475 |
| 2023-03-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,059,968 |
| 2023-03-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 962,784 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 961,728 |
| 2023-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,258,408 |
| 2023-03-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 809,564 |
| 2023-03-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,319,147 |
| 2023-03-06 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 1,820,728 |
| 2023-03-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,541,679 |
| 2023-03-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,826,163 |
| 2023-03-01 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 11,475,102 |
| 2023-02-28 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 8,651,447 |
| 2023-02-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,375,762 |
| 2023-02-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,077,051 |
| 2023-02-23 | $0.22 | $0.25 | $0.17 | $0.17 | $0.17 | 155,034,420 |
| 2023-02-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 850,069 |
| 2023-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 612,747 |
| 2023-02-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 940,936 |
| 2023-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,304,594 |
| 2023-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 353,451 |
| 2023-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 153,987 |
| 2023-02-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 285,216 |
| 2023-02-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,140,240 |
| 2023-02-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 459,975 |
| 2023-02-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 768,172 |
| 2023-02-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 941,326 |
| 2023-02-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 916,326 |
| 2023-02-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 448,850 |
| 2023-02-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,045,988 |
| 2023-02-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 755,200 |
| 2023-01-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,360,749 |
| 2023-01-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,912,514 |
| 2023-01-27 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 6,866,623 |
| 2023-01-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,690,887 |
| 2023-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 763,310 |
| 2023-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,570,747 |
| 2023-01-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,080,486 |
| 2023-01-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,175,444 |
| 2023-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 333,823 |
| 2023-01-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 827,621 |
| 2023-01-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 831,491 |
| 2023-01-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 271,271 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 595,773 |
| 2023-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 483,782 |
| 2023-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 709,546 |
| 2023-01-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,876,160 |
| 2023-01-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,198,932 |
| 2023-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,563,908 |
| 2023-01-04 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 3,520,592 |
| 2023-01-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,135,185 |
| 2022-12-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 771,342 |
| 2022-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 746,487 |
| 2022-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,298,893 |
| 2022-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,956,251 |
| 2022-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 442,072 |
| 2022-12-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 787,414 |
| 2022-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,373,820 |
| 2022-12-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,576,281 |
| 2022-12-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,574,139 |
| 2022-12-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,366,850 |
| 2022-12-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 2,057,309 |
| 2022-12-14 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,675,639 |
| 2022-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500,549 |
| 2022-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,141,401 |
| 2022-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 871,805 |
| 2022-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,171,421 |
| 2022-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 964,970 |
| 2022-12-06 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 3,358,934 |
| 2022-12-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 823,268 |
| 2022-12-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,557,972 |
| 2022-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,620,039 |
| 2022-11-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,261,365 |
| 2022-11-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,817,863 |
| 2022-11-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 4,211,427 |
| 2022-11-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 708,007 |
| 2022-11-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 4,483,591 |
| 2022-11-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,142,646 |
| 2022-11-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 381,201 |
| 2022-11-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 273,026 |
| 2022-11-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 795,772 |
| 2022-11-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,005,947 |
| 2022-11-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,814,823 |
| 2022-11-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 504,572 |
| 2022-11-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 516,388 |
| 2022-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,359,094 |
| 2022-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,183,011 |
| 2022-11-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 340,925 |
| 2022-11-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 872,485 |
| 2022-11-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 671,785 |
| 2022-11-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 365,135 |
| 2022-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 558,548 |
| 2022-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 391,874 |
| 2022-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 326,516 |
| 2022-10-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 493,727 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 189,938 |
| 2022-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 559,660 |
| 2022-10-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,077,365 |
| 2022-10-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,555,034 |
| 2022-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,104,813 |
| 2022-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 880,638 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400,763 |
| 2022-10-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,261,770 |
| 2022-10-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 765,113 |
| 2022-10-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 511,702 |
| 2022-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 862,074 |
| 2022-10-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,065,046 |
| 2022-10-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 802,501 |
| 2022-10-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 926,915 |
| 2022-10-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 957,473 |
| 2022-10-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,331,204 |
| 2022-10-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 580,919 |
| 2022-10-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,160,455 |
| 2022-10-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,060,200 |
| 2022-09-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 714,105 |
| 2022-09-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,138,356 |
| 2022-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 832,000 |
| 2022-09-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 984,799 |
| 2022-09-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 499,150 |
| 2022-09-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,880,577 |
| 2022-09-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,696,743 |
| 2022-09-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,929,487 |
| 2022-09-20 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 2,595,521 |
| 2022-09-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,363,937 |
| 2022-09-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,048,220 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,053,897 |
| 2022-09-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 6,026,117 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,275,567 |
| 2022-09-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,894,751 |
| 2022-09-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,079,285 |
| 2022-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,795,085 |
| 2022-09-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,243,269 |
| 2022-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,744,526 |
| 2022-09-02 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 2,057,604 |
| 2022-09-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,278,629 |
| 2022-08-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,554,786 |
| 2022-08-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 2,597,976 |
| 2022-08-29 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 4,688,344 |
| 2022-08-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,217,711 |
| 2022-08-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,362,665 |
| 2022-08-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,185,395 |
| 2022-08-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,207,956 |
| 2022-08-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 3,952,009 |
| 2022-08-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 3,704,056 |
| 2022-08-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3,998,820 |
| 2022-08-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,636,280 |
| 2022-08-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,900,675 |
| 2022-08-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3,994,874 |
| 2022-08-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3,671,217 |
| 2022-08-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 4,352,666 |
| 2022-08-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,970,527 |
| 2022-08-09 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 8,605,919 |
| 2022-08-08 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 8,491,509 |
| 2022-08-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,742,272 |
| 2022-08-04 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 5,531,521 |
| 2022-08-03 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 7,666,415 |
| 2022-08-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 7,921,113 |
| 2022-08-01 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 9,662,804 |
| 2022-07-29 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 12,751,946 |
| 2022-07-28 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 7,276,355 |
| 2022-07-27 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 20,375,607 |
| 2022-07-26 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 14,571,981 |
| 2022-07-25 | $0.30 | $0.32 | $0.24 | $0.25 | $0.25 | 9,307,845 |
| 2022-07-22 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 6,952,839 |
| 2022-07-21 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 9,228,398 |
| 2022-07-20 | $0.43 | $0.48 | $0.40 | $0.43 | $0.43 | 27,823,840 |
| 2022-07-19 | $2.04 | $2.10 | $2.03 | $2.05 | $2.05 | 2,686,521 |
| 2022-07-18 | $2.12 | $2.13 | $2.02 | $2.03 | $2.03 | 324,707 |
| 2022-07-15 | $1.98 | $2.09 | $1.90 | $2.09 | $2.09 | 244,950 |
| 2022-07-14 | $1.97 | $1.97 | $1.81 | $1.88 | $1.88 | 219,400 |
| 2022-07-13 | $2.09 | $2.09 | $1.90 | $1.99 | $1.99 | 194,549 |
| 2022-07-12 | $2.11 | $2.18 | $2.05 | $2.10 | $2.10 | 284,095 |
| 2022-07-11 | $2.01 | $2.20 | $2.00 | $2.09 | $2.09 | 321,364 |
| 2022-07-08 | $1.86 | $2.07 | $1.78 | $2.04 | $2.04 | 186,908 |
| 2022-07-07 | $1.83 | $1.90 | $1.77 | $1.90 | $1.90 | 141,219 |
| 2022-07-06 | $1.75 | $1.81 | $1.73 | $1.80 | $1.80 | 152,031 |
| 2022-07-05 | $1.63 | $1.75 | $1.63 | $1.74 | $1.74 | 90,619 |
| 2022-07-01 | $1.61 | $1.64 | $1.58 | $1.63 | $1.63 | 89,527 |
| 2022-06-30 | $1.57 | $1.69 | $1.55 | $1.61 | $1.61 | 131,617 |
| 2022-06-29 | $1.61 | $1.61 | $1.54 | $1.58 | $1.58 | 41,607 |
| 2022-06-28 | $1.60 | $1.65 | $1.57 | $1.58 | $1.58 | 203,195 |
| 2022-06-27 | $1.52 | $1.59 | $1.50 | $1.58 | $1.58 | 97,293 |
| 2022-06-24 | $1.41 | $1.49 | $1.40 | $1.49 | $1.49 | 41,846 |
| 2022-06-23 | $1.49 | $1.49 | $1.38 | $1.40 | $1.40 | 158,353 |
| 2022-06-22 | $1.39 | $1.54 | $1.38 | $1.40 | $1.40 | 151,357 |
| 2022-06-21 | $1.36 | $1.47 | $1.36 | $1.39 | $1.39 | 51,652 |
| 2022-06-17 | $1.30 | $1.46 | $1.30 | $1.36 | $1.36 | 124,541 |
| 2022-06-16 | $1.38 | $1.42 | $1.22 | $1.30 | $1.30 | 159,372 |
| 2022-06-15 | $1.34 | $1.41 | $1.31 | $1.37 | $1.37 | 82,513 |
| 2022-06-14 | $1.31 | $1.41 | $1.27 | $1.36 | $1.36 | 128,454 |
| 2022-06-13 | $1.46 | $1.46 | $1.30 | $1.31 | $1.31 | 229,591 |
| 2022-06-10 | $1.50 | $1.53 | $1.45 | $1.47 | $1.47 | 230,901 |
| 2022-06-09 | $1.51 | $1.56 | $1.47 | $1.49 | $1.49 | 155,287 |
| 2022-06-08 | $1.57 | $1.65 | $1.52 | $1.55 | $1.55 | 72,290 |
| 2022-06-07 | $1.55 | $1.61 | $1.50 | $1.53 | $1.53 | 98,821 |
| 2022-06-06 | $1.62 | $1.73 | $1.55 | $1.55 | $1.55 | 65,318 |
| 2022-06-03 | $1.84 | $1.84 | $1.61 | $1.62 | $1.62 | 68,853 |
| 2022-06-02 | $1.69 | $1.70 | $1.64 | $1.64 | $1.64 | 106,070 |
| 2022-06-01 | $1.82 | $1.85 | $1.70 | $1.72 | $1.72 | 64,853 |
| 2022-05-31 | $1.95 | $1.95 | $1.76 | $1.84 | $1.84 | 288,823 |
| 2022-05-27 | $1.79 | $1.96 | $1.77 | $1.95 | $1.95 | 154,939 |
| 2022-05-26 | $1.67 | $1.85 | $1.66 | $1.77 | $1.77 | 147,841 |
| 2022-05-25 | $1.65 | $1.68 | $1.55 | $1.68 | $1.68 | 112,982 |
| 2022-05-24 | $1.68 | $1.68 | $1.51 | $1.62 | $1.62 | 139,524 |
| 2022-05-23 | $1.54 | $1.66 | $1.50 | $1.66 | $1.66 | 112,433 |
| 2022-05-20 | $1.48 | $1.57 | $1.48 | $1.56 | $1.56 | 108,163 |
| 2022-05-19 | $1.53 | $1.55 | $1.49 | $1.55 | $1.55 | 82,564 |
| 2022-05-18 | $1.55 | $1.59 | $1.51 | $1.57 | $1.57 | 47,972 |
| 2022-05-17 | $1.41 | $1.54 | $1.31 | $1.54 | $1.54 | 138,863 |
| 2022-05-16 | $1.35 | $1.47 | $1.33 | $1.46 | $1.46 | 83,010 |
| 2022-05-13 | $1.26 | $1.37 | $1.25 | $1.35 | $1.35 | 47,391 |
| 2022-05-12 | $1.26 | $1.27 | $1.22 | $1.26 | $1.26 | 48,139 |
| 2022-05-11 | $1.33 | $1.35 | $1.20 | $1.22 | $1.22 | 259,625 |
| 2022-05-10 | $1.36 | $1.40 | $1.32 | $1.35 | $1.35 | 297,443 |
| 2022-05-09 | $1.49 | $1.51 | $1.26 | $1.36 | $1.36 | 336,607 |
| 2022-05-06 | $1.56 | $1.66 | $1.48 | $1.54 | $1.54 | 71,046 |
| 2022-05-05 | $1.64 | $1.64 | $1.52 | $1.55 | $1.55 | 77,398 |
| 2022-05-04 | $1.67 | $1.67 | $1.59 | $1.62 | $1.62 | 137,457 |
| 2022-05-03 | $1.74 | $1.74 | $1.59 | $1.69 | $1.69 | 185,014 |
| 2022-05-02 | $1.65 | $1.70 | $1.61 | $1.70 | $1.70 | 100,386 |
| 2022-04-29 | $1.60 | $1.64 | $1.59 | $1.63 | $1.63 | 215,682 |
| 2022-04-28 | $1.70 | $1.80 | $1.57 | $1.63 | $1.63 | 431,322 |
| 2022-04-27 | $1.60 | $1.75 | $1.54 | $1.57 | $1.57 | 565,946 |
| 2022-04-26 | $1.43 | $1.73 | $1.43 | $1.58 | $1.58 | 2,157,195 |
| 2022-04-25 | $1.30 | $1.60 | $1.30 | $1.45 | $1.45 | 214,970 |
| 2022-04-22 | $1.46 | $1.46 | $1.27 | $1.29 | $1.29 | 134,269 |
| 2022-04-21 | $1.45 | $1.56 | $1.45 | $1.47 | $1.47 | 33,480 |
| 2022-04-20 | $1.52 | $1.52 | $1.40 | $1.45 | $1.45 | 26,852 |
| 2022-04-19 | $1.53 | $1.57 | $1.49 | $1.50 | $1.50 | 56,827 |
| 2022-04-18 | $1.60 | $1.64 | $1.50 | $1.53 | $1.53 | 88,668 |
| 2022-04-14 | $1.67 | $1.69 | $1.57 | $1.57 | $1.57 | 122,452 |
| 2022-04-13 | $1.70 | $1.77 | $1.62 | $1.67 | $1.67 | 78,313 |
| 2022-04-12 | $2.03 | $2.03 | $1.65 | $1.70 | $1.70 | 142,632 |
| 2022-04-11 | $1.87 | $2.20 | $1.82 | $1.92 | $1.92 | 399,157 |
| 2022-04-08 | $1.78 | $1.89 | $1.75 | $1.89 | $1.89 | 225,993 |
| 2022-04-07 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 69,154 |
| 2022-04-06 | $1.75 | $1.79 | $1.73 | $1.79 | $1.79 | 24,318 |
| 2022-04-05 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 55,149 |
| 2022-04-04 | $1.74 | $1.75 | $1.72 | $1.73 | $1.73 | 26,313 |
| 2022-04-01 | $1.74 | $1.74 | $1.70 | $1.72 | $1.72 | 45,024 |
| 2022-03-31 | $1.71 | $1.75 | $1.68 | $1.69 | $1.69 | 26,865 |
| 2022-03-30 | $1.78 | $1.78 | $1.64 | $1.70 | $1.70 | 76,261 |
| 2022-03-29 | $1.70 | $1.79 | $1.70 | $1.75 | $1.75 | 54,556 |
| 2022-03-28 | $1.70 | $1.76 | $1.69 | $1.74 | $1.74 | 46,069 |
| 2022-03-25 | $1.64 | $1.69 | $1.60 | $1.68 | $1.68 | 96,894 |
| 2022-03-24 | $1.66 | $1.74 | $1.62 | $1.71 | $1.71 | 142,699 |
| 2022-03-23 | $1.40 | $1.63 | $1.37 | $1.63 | $1.63 | 149,851 |
| 2022-03-22 | $1.44 | $1.49 | $1.41 | $1.43 | $1.43 | 73,700 |
| 2022-03-21 | $1.45 | $1.57 | $1.45 | $1.49 | $1.49 | 98,105 |
| 2022-03-18 | $1.36 | $1.46 | $1.35 | $1.46 | $1.46 | 182,099 |
| 2022-03-17 | $1.14 | $1.34 | $1.14 | $1.34 | $1.34 | 153,244 |
| 2022-03-16 | $1.21 | $1.24 | $1.15 | $1.15 | $1.15 | 140,705 |
| 2022-03-15 | $1.20 | $1.20 | $1.10 | $1.17 | $1.17 | 164,421 |
| 2022-03-14 | $1.22 | $1.23 | $1.13 | $1.20 | $1.20 | 137,587 |
| 2022-03-11 | $1.25 | $1.26 | $1.18 | $1.21 | $1.21 | 81,720 |
| 2022-03-10 | $1.25 | $1.36 | $1.23 | $1.25 | $1.25 | 223,252 |
| 2022-03-09 | $1.31 | $1.31 | $1.24 | $1.29 | $1.29 | 204,963 |
| 2022-03-08 | $1.31 | $1.35 | $1.24 | $1.31 | $1.31 | 209,026 |
| 2022-03-07 | $1.30 | $1.40 | $1.23 | $1.31 | $1.31 | 49,829 |
| 2022-03-04 | $1.28 | $1.39 | $1.28 | $1.39 | $1.39 | 58,597 |
| 2022-03-03 | $1.36 | $1.43 | $1.36 | $1.37 | $1.37 | 29,372 |
| 2022-03-02 | $1.41 | $1.44 | $1.35 | $1.41 | $1.41 | 15,424 |
| 2022-03-01 | $1.46 | $1.46 | $1.38 | $1.43 | $1.43 | 15,413 |
| 2022-02-28 | $1.34 | $1.45 | $1.31 | $1.45 | $1.45 | 50,443 |
| 2022-02-25 | $1.36 | $1.41 | $1.32 | $1.37 | $1.37 | 28,106 |
| 2022-02-24 | $1.16 | $1.35 | $1.16 | $1.35 | $1.35 | 101,360 |
| 2022-02-23 | $1.37 | $1.43 | $1.27 | $1.27 | $1.27 | 78,952 |
| 2022-02-22 | $1.36 | $1.43 | $1.34 | $1.38 | $1.38 | 30,695 |
| 2022-02-18 | $1.40 | $1.44 | $1.35 | $1.39 | $1.39 | 21,474 |
| 2022-02-17 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 29,709 |
| 2022-02-16 | $1.40 | $1.45 | $1.37 | $1.44 | $1.44 | 34,097 |
| 2022-02-15 | $1.33 | $1.45 | $1.32 | $1.42 | $1.42 | 67,754 |
| 2022-02-14 | $1.44 | $1.44 | $1.32 | $1.33 | $1.33 | 96,135 |
| 2022-02-11 | $1.47 | $1.49 | $1.41 | $1.47 | $1.47 | 56,254 |
| 2022-02-10 | $1.36 | $1.51 | $1.33 | $1.47 | $1.47 | 124,759 |
| 2022-02-09 | $1.32 | $1.39 | $1.30 | $1.39 | $1.39 | 87,712 |
| 2022-02-08 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 65,777 |
| 2022-02-07 | $1.27 | $1.30 | $1.26 | $1.28 | $1.28 | 89,389 |
| 2022-02-04 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 176,800 |
| 2022-02-03 | $1.24 | $1.27 | $1.21 | $1.22 | $1.22 | 255,232 |
| 2022-02-02 | $1.31 | $1.33 | $1.26 | $1.26 | $1.26 | 149,756 |
| 2022-02-01 | $1.31 | $1.35 | $1.30 | $1.33 | $1.33 | 97,182 |
| 2022-01-31 | $1.20 | $1.32 | $1.20 | $1.31 | $1.31 | 145,600 |
| 2022-01-28 | $1.22 | $1.25 | $1.19 | $1.21 | $1.21 | 85,024 |
| 2022-01-27 | $1.22 | $1.25 | $1.21 | $1.21 | $1.21 | 196,599 |
| 2022-01-26 | $1.26 | $1.33 | $1.24 | $1.24 | $1.24 | 125,130 |
| 2022-01-25 | $1.27 | $1.40 | $1.20 | $1.30 | $1.30 | 366,847 |
| 2022-01-24 | $1.29 | $1.34 | $1.13 | $1.31 | $1.31 | 1,120,823 |
| 2022-01-21 | $1.40 | $1.56 | $1.32 | $1.35 | $1.35 | 516,744 |
| 2022-01-20 | $1.52 | $1.56 | $1.35 | $1.36 | $1.36 | 868,619 |
| 2022-01-19 | $1.58 | $1.60 | $1.48 | $1.52 | $1.52 | 286,057 |
| 2022-01-18 | $1.70 | $1.81 | $1.55 | $1.58 | $1.58 | 377,250 |
| 2022-01-14 | $1.66 | $1.72 | $1.62 | $1.70 | $1.70 | 421,505 |
| 2022-01-13 | $1.73 | $1.80 | $1.63 | $1.64 | $1.64 | 200,171 |
| 2022-01-12 | $1.75 | $1.82 | $1.72 | $1.72 | $1.72 | 108,190 |
| 2022-01-11 | $1.80 | $1.82 | $1.73 | $1.75 | $1.75 | 236,222 |
| 2022-01-10 | $1.82 | $1.83 | $1.71 | $1.77 | $1.77 | 197,269 |
| 2022-01-07 | $1.82 | $1.87 | $1.78 | $1.80 | $1.80 | 112,213 |
| 2022-01-06 | $1.81 | $1.91 | $1.77 | $1.85 | $1.85 | 268,966 |
| 2022-01-05 | $1.93 | $1.94 | $1.79 | $1.81 | $1.81 | 387,694 |
| 2022-01-04 | $1.96 | $2.04 | $1.90 | $1.97 | $1.97 | 195,761 |
| 2022-01-03 | $1.99 | $1.99 | $1.92 | $1.93 | $1.93 | 223,073 |
| 2021-12-31 | $1.91 | $1.99 | $1.91 | $1.97 | $1.97 | 178,897 |
| 2021-12-30 | $1.91 | $1.98 | $1.90 | $1.93 | $1.93 | 140,487 |
| 2021-12-29 | $1.95 | $1.99 | $1.90 | $1.92 | $1.92 | 165,347 |
| 2021-12-28 | $2.11 | $2.11 | $1.86 | $1.97 | $1.97 | 445,708 |
| 2021-12-27 | $1.96 | $2.07 | $1.92 | $1.96 | $1.96 | 448,621 |
| 2021-12-23 | $2.02 | $2.10 | $2.00 | $2.05 | $2.05 | 101,690 |
| 2021-12-22 | $2.10 | $2.10 | $1.99 | $2.00 | $2.00 | 200,441 |
| 2021-12-21 | $2.02 | $2.10 | $2.02 | $2.07 | $2.07 | 124,145 |
| 2021-12-20 | $2.10 | $2.19 | $1.99 | $2.02 | $2.02 | 293,129 |
| 2021-12-17 | $2.11 | $2.22 | $2.10 | $2.17 | $2.17 | 64,530 |
| 2021-12-16 | $2.12 | $2.23 | $2.07 | $2.12 | $2.12 | 51,677 |
| 2021-12-15 | $2.12 | $2.15 | $2.04 | $2.10 | $2.10 | 153,216 |
| 2021-12-14 | $2.17 | $2.26 | $2.12 | $2.14 | $2.14 | 191,953 |
| 2021-12-13 | $2.12 | $2.20 | $2.10 | $2.17 | $2.17 | 146,984 |
| 2021-12-10 | $2.12 | $2.19 | $2.12 | $2.15 | $2.15 | 98,440 |
| 2021-12-09 | $2.24 | $2.28 | $2.09 | $2.12 | $2.12 | 159,903 |
| 2021-12-08 | $2.16 | $2.29 | $2.13 | $2.24 | $2.24 | 49,731 |
| 2021-12-07 | $2.09 | $2.25 | $2.09 | $2.17 | $2.17 | 134,422 |
| 2021-12-06 | $2.11 | $2.17 | $2.05 | $2.06 | $2.06 | 296,920 |
| 2021-12-03 | $2.24 | $2.29 | $2.10 | $2.14 | $2.14 | 199,896 |
| 2021-12-02 | $2.35 | $2.35 | $2.16 | $2.26 | $2.26 | 215,287 |
| 2021-12-01 | $2.33 | $2.38 | $2.25 | $2.34 | $2.34 | 401,993 |
| 2021-11-30 | $2.29 | $2.33 | $2.18 | $2.32 | $2.32 | 369,582 |
| 2021-11-29 | $2.15 | $2.36 | $2.11 | $2.32 | $2.32 | 240,636 |
| 2021-11-26 | $2.18 | $2.20 | $2.11 | $2.16 | $2.16 | 138,569 |
| 2021-11-24 | $2.00 | $2.24 | $1.98 | $2.20 | $2.20 | 112,470 |
| 2021-11-23 | $2.08 | $2.12 | $1.98 | $2.02 | $2.02 | 420,179 |
| 2021-11-22 | $2.15 | $2.18 | $2.08 | $2.09 | $2.09 | 286,306 |
| 2021-11-19 | $2.14 | $2.20 | $2.13 | $2.15 | $2.15 | 192,453 |
| 2021-11-18 | $2.21 | $2.21 | $2.10 | $2.15 | $2.15 | 210,833 |
| 2021-11-17 | $2.23 | $2.29 | $2.20 | $2.21 | $2.21 | 206,416 |
| 2021-11-16 | $2.40 | $2.42 | $2.24 | $2.25 | $2.25 | 289,971 |
| 2021-11-15 | $2.53 | $2.53 | $2.36 | $2.42 | $2.42 | 395,199 |
| 2021-11-12 | $2.53 | $2.54 | $2.46 | $2.53 | $2.53 | 207,306 |
| 2021-11-11 | $2.46 | $2.54 | $2.43 | $2.52 | $2.52 | 196,464 |
| 2021-11-10 | $2.45 | $2.52 | $2.36 | $2.44 | $2.44 | 245,768 |
| 2021-11-09 | $2.48 | $2.48 | $2.39 | $2.47 | $2.47 | 110,360 |
| 2021-11-08 | $2.44 | $2.46 | $2.43 | $2.46 | $2.46 | 137,965 |
| 2021-11-05 | $2.36 | $2.45 | $2.32 | $2.43 | $2.43 | 121,410 |
| 2021-11-04 | $2.36 | $2.37 | $2.35 | $2.36 | $2.36 | 139,056 |
| 2021-11-03 | $2.34 | $2.39 | $2.30 | $2.37 | $2.37 | 199,083 |
| 2021-11-02 | $2.35 | $2.38 | $2.35 | $2.36 | $2.36 | 147,960 |
| 2021-11-01 | $2.37 | $2.38 | $2.32 | $2.38 | $2.38 | 148,520 |
| 2021-10-29 | $2.32 | $2.37 | $2.32 | $2.37 | $2.37 | 116,779 |
| 2021-10-28 | $2.34 | $2.35 | $2.30 | $2.35 | $2.35 | 70,495 |
| 2021-10-27 | $2.32 | $2.34 | $2.30 | $2.33 | $2.33 | 295,838 |
| 2021-10-26 | $2.38 | $2.38 | $2.32 | $2.36 | $2.36 | 263,433 |
| 2021-10-25 | $2.34 | $2.42 | $2.34 | $2.42 | $2.42 | 142,356 |
| 2021-10-22 | $2.33 | $2.37 | $2.30 | $2.35 | $2.35 | 209,122 |
| 2021-10-21 | $2.30 | $2.36 | $2.25 | $2.35 | $2.35 | 424,219 |
| 2021-10-20 | $2.20 | $2.35 | $2.15 | $2.31 | $2.31 | 236,423 |
| 2021-10-19 | $2.18 | $2.22 | $2.17 | $2.21 | $2.21 | 228,959 |
| 2021-10-18 | $2.24 | $2.24 | $2.15 | $2.18 | $2.18 | 202,418 |
| 2021-10-15 | $2.21 | $2.23 | $2.18 | $2.23 | $2.23 | 196,174 |
| 2021-10-14 | $2.20 | $2.21 | $2.17 | $2.21 | $2.21 | 123,257 |
| 2021-10-13 | $2.17 | $2.18 | $2.12 | $2.17 | $2.17 | 61,071 |
| 2021-10-12 | $2.12 | $2.16 | $2.07 | $2.16 | $2.16 | 45,164 |
| 2021-10-11 | $2.06 | $2.18 | $2.06 | $2.11 | $2.11 | 99,348 |
| 2021-10-08 | $2.05 | $2.08 | $2.00 | $2.06 | $2.06 | 64,379 |
| 2021-10-07 | $2.00 | $2.11 | $1.95 | $2.01 | $2.01 | 88,278 |
| 2021-10-06 | $2.02 | $2.02 | $1.95 | $2.00 | $2.00 | 78,776 |
| 2021-10-05 | $1.96 | $2.05 | $1.96 | $2.03 | $2.03 | 155,148 |
| 2021-10-04 | $2.04 | $2.07 | $1.91 | $1.97 | $1.97 | 164,722 |
| 2021-10-01 | $2.05 | $2.09 | $2.02 | $2.07 | $2.07 | 154,907 |
| 2021-09-30 | $2.06 | $2.06 | $1.96 | $2.05 | $2.05 | 165,659 |
| 2021-09-29 | $2.03 | $2.10 | $1.99 | $2.01 | $2.01 | 190,978 |
| 2021-09-28 | $2.05 | $2.06 | $2.01 | $2.04 | $2.04 | 129,413 |
| 2021-09-27 | $2.10 | $2.13 | $2.05 | $2.07 | $2.07 | 137,863 |
| 2021-09-24 | $2.12 | $2.14 | $2.06 | $2.10 | $2.10 | 161,320 |
| 2021-09-23 | $2.10 | $2.20 | $2.07 | $2.10 | $2.10 | 240,931 |
| 2021-09-22 | $2.18 | $2.19 | $2.11 | $2.11 | $2.11 | 140,795 |
| 2021-09-21 | $2.24 | $2.31 | $2.13 | $2.18 | $2.18 | 265,032 |
| 2021-09-20 | $2.30 | $2.34 | $2.18 | $2.24 | $2.24 | 263,138 |
| 2021-09-17 | $2.37 | $2.40 | $2.30 | $2.33 | $2.33 | 459,465 |
| 2021-09-16 | $2.30 | $2.42 | $2.30 | $2.39 | $2.39 | 114,793 |
| 2021-09-15 | $2.37 | $2.39 | $2.26 | $2.33 | $2.33 | 173,208 |
| 2021-09-14 | $2.45 | $2.45 | $2.32 | $2.36 | $2.36 | 165,410 |
| 2021-09-13 | $2.50 | $2.50 | $2.39 | $2.46 | $2.46 | 324,083 |
| 2021-09-10 | $2.46 | $2.50 | $2.45 | $2.47 | $2.47 | 197,598 |
| 2021-09-09 | $2.48 | $2.51 | $2.46 | $2.47 | $2.47 | 135,591 |
| 2021-09-08 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 224,161 |
| 2021-09-07 | $2.45 | $2.50 | $2.43 | $2.46 | $2.46 | 242,047 |
| 2021-09-03 | $2.51 | $2.51 | $2.38 | $2.43 | $2.43 | 290,607 |
| 2021-09-02 | $2.34 | $2.53 | $2.30 | $2.49 | $2.49 | 772,808 |
| 2021-09-01 | $2.32 | $2.37 | $2.27 | $2.34 | $2.34 | 337,679 |
| 2021-08-31 | $2.18 | $2.34 | $2.14 | $2.34 | $2.34 | 506,480 |
| 2021-08-30 | $2.14 | $2.23 | $2.02 | $2.14 | $2.14 | 1,134,953 |
| 2021-08-27 | $2.02 | $2.12 | $2.02 | $2.09 | $2.09 | 199,688 |
| 2021-08-26 | $2.07 | $2.08 | $2.00 | $2.02 | $2.02 | 134,691 |
| 2021-08-25 | $2.02 | $2.10 | $1.94 | $2.01 | $2.01 | 599,242 |
| 2021-08-24 | $1.99 | $2.04 | $1.95 | $2.02 | $2.02 | 112,563 |
| 2021-08-23 | $1.97 | $2.03 | $1.96 | $1.96 | $1.96 | 228,370 |
| 2021-08-20 | $1.91 | $1.99 | $1.91 | $1.98 | $1.98 | 67,625 |
| 2021-08-19 | $2.02 | $2.06 | $1.85 | $1.95 | $1.95 | 329,128 |
| 2021-08-18 | $2.00 | $2.07 | $1.96 | $2.07 | $2.07 | 224,101 |
| 2021-08-17 | $2.03 | $2.14 | $1.92 | $1.94 | $1.94 | 290,790 |
| 2021-08-16 | $2.26 | $2.28 | $2.00 | $2.05 | $2.05 | 831,664 |
| 2021-08-13 | $2.26 | $2.32 | $2.20 | $2.25 | $2.25 | 359,495 |
| 2021-08-12 | $2.15 | $2.21 | $2.13 | $2.18 | $2.18 | 95,937 |
| 2021-08-11 | $2.17 | $2.24 | $2.13 | $2.15 | $2.15 | 366,985 |
| 2021-08-10 | $2.24 | $2.27 | $2.16 | $2.16 | $2.16 | 277,892 |
| 2021-08-09 | $2.20 | $2.29 | $2.15 | $2.22 | $2.22 | 234,074 |
| 2021-08-06 | $2.16 | $2.23 | $2.13 | $2.18 | $2.18 | 262,542 |
| 2021-08-05 | $2.14 | $2.24 | $2.11 | $2.20 | $2.20 | 165,365 |
| 2021-08-04 | $2.14 | $2.17 | $2.10 | $2.15 | $2.15 | 222,348 |
| 2021-08-03 | $2.15 | $2.17 | $2.05 | $2.09 | $2.09 | 199,496 |
| 2021-08-02 | $2.23 | $2.27 | $2.12 | $2.12 | $2.12 | 162,000 |
| 2021-07-30 | $2.11 | $2.20 | $2.11 | $2.18 | $2.18 | 146,732 |
| 2021-07-29 | $2.06 | $2.19 | $2.06 | $2.14 | $2.14 | 383,245 |
| 2021-07-28 | $2.14 | $2.22 | $1.96 | $2.02 | $2.02 | 662,922 |
| 2021-07-27 | $2.16 | $2.28 | $2.05 | $2.13 | $2.13 | 617,979 |
| 2021-07-26 | $2.24 | $2.31 | $2.18 | $2.23 | $2.23 | 199,126 |
| 2021-07-23 | $2.38 | $2.39 | $2.23 | $2.26 | $2.26 | 257,961 |
| 2021-07-22 | $2.41 | $2.45 | $2.36 | $2.40 | $2.40 | 113,803 |
| 2021-07-21 | $2.46 | $2.48 | $2.39 | $2.44 | $2.44 | 329,144 |
| 2021-07-20 | $2.41 | $2.48 | $2.37 | $2.47 | $2.47 | 138,611 |
| 2021-07-19 | $2.47 | $2.58 | $2.34 | $2.39 | $2.39 | 481,419 |
| 2021-07-16 | $2.54 | $2.59 | $2.45 | $2.55 | $2.55 | 582,814 |
| 2021-07-15 | $2.40 | $2.57 | $2.29 | $2.54 | $2.54 | 1,485,993 |
| 2021-07-14 | $2.42 | $2.49 | $2.36 | $2.42 | $2.42 | 432,163 |
| 2021-07-13 | $2.32 | $2.40 | $2.26 | $2.38 | $2.38 | 225,631 |
| 2021-07-12 | $2.35 | $2.35 | $2.28 | $2.32 | $2.32 | 128,586 |
| 2021-07-09 | $2.33 | $2.33 | $2.26 | $2.32 | $2.32 | 306,054 |
| 2021-07-08 | $2.19 | $2.33 | $2.18 | $2.28 | $2.28 | 300,906 |
| 2021-07-07 | $2.17 | $2.28 | $2.08 | $2.27 | $2.27 | 348,905 |
| 2021-07-06 | $2.22 | $2.29 | $2.16 | $2.18 | $2.18 | 209,649 |
| 2021-07-02 | $2.29 | $2.35 | $2.23 | $2.24 | $2.24 | 381,139 |
| 2021-07-01 | $2.36 | $2.39 | $2.29 | $2.32 | $2.32 | 196,450 |
| 2021-06-30 | $2.38 | $2.39 | $2.30 | $2.39 | $2.39 | 273,236 |
| 2021-06-29 | $2.41 | $2.44 | $2.35 | $2.36 | $2.36 | 139,456 |
| 2021-06-28 | $2.37 | $2.45 | $2.37 | $2.41 | $2.41 | 172,259 |
| 2021-06-25 | $2.40 | $2.48 | $2.36 | $2.36 | $2.36 | 271,843 |
| 2021-06-24 | $2.32 | $2.48 | $2.31 | $2.40 | $2.40 | 675,358 |
| 2021-06-23 | $2.27 | $2.34 | $2.22 | $2.32 | $2.32 | 289,058 |
| 2021-06-22 | $2.28 | $2.29 | $2.19 | $2.23 | $2.23 | 191,232 |
| 2021-06-21 | $2.29 | $2.29 | $2.21 | $2.27 | $2.27 | 226,357 |
| 2021-06-18 | $2.31 | $2.36 | $2.20 | $2.23 | $2.23 | 351,920 |
| 2021-06-17 | $2.29 | $2.37 | $2.27 | $2.33 | $2.33 | 362,547 |
| 2021-06-16 | $2.35 | $2.39 | $2.25 | $2.29 | $2.29 | 760,876 |
| 2021-06-15 | $2.32 | $2.41 | $2.20 | $2.36 | $2.36 | 2,669,476 |
| 2021-06-14 | $2.57 | $2.70 | $2.56 | $2.67 | $2.67 | 345,674 |
| 2021-06-11 | $2.60 | $2.61 | $2.51 | $2.59 | $2.59 | 180,291 |
| 2021-06-10 | $2.59 | $2.65 | $2.48 | $2.56 | $2.56 | 456,761 |
| 2021-06-09 | $2.65 | $2.65 | $2.36 | $2.60 | $2.60 | 592,101 |
| 2021-06-08 | $2.65 | $2.74 | $2.50 | $2.58 | $2.58 | 577,473 |
| 2021-06-07 | $2.40 | $2.64 | $2.40 | $2.62 | $2.62 | 489,058 |
| 2021-06-04 | $2.70 | $2.71 | $2.31 | $2.42 | $2.42 | 1,412,843 |
| 2021-06-03 | $2.49 | $3.04 | $2.45 | $2.64 | $2.64 | 6,487,340 |
| 2021-06-02 | $2.47 | $2.48 | $2.35 | $2.39 | $2.39 | 303,869 |
| 2021-06-01 | $2.39 | $2.45 | $2.31 | $2.44 | $2.44 | 452,307 |
| 2021-05-28 | $2.29 | $2.36 | $2.26 | $2.36 | $2.36 | 245,891 |
| 2021-05-27 | $2.33 | $2.35 | $2.29 | $2.29 | $2.29 | 89,870 |
| 2021-05-26 | $2.27 | $2.39 | $2.25 | $2.34 | $2.34 | 364,901 |
| 2021-05-25 | $2.37 | $2.42 | $2.23 | $2.24 | $2.24 | 297,504 |
| 2021-05-24 | $2.28 | $2.40 | $2.22 | $2.39 | $2.39 | 487,635 |
| 2021-05-21 | $2.40 | $2.42 | $2.17 | $2.25 | $2.25 | 530,732 |
| 2021-05-20 | $2.25 | $2.42 | $2.21 | $2.39 | $2.39 | 777,711 |
| 2021-05-19 | $2.20 | $2.24 | $2.11 | $2.22 | $2.22 | 325,583 |
| 2021-05-18 | $2.12 | $2.35 | $2.07 | $2.20 | $2.20 | 1,723,777 |
| 2021-05-17 | $1.99 | $2.08 | $1.96 | $2.02 | $2.02 | 199,726 |
| 2021-05-14 | $1.94 | $2.06 | $1.92 | $1.98 | $1.98 | 115,451 |
| 2021-05-13 | $1.97 | $2.04 | $1.93 | $1.94 | $1.94 | 183,963 |
| 2021-05-12 | $2.03 | $2.15 | $1.93 | $1.94 | $1.94 | 489,451 |
| 2021-05-11 | $1.88 | $2.10 | $1.78 | $2.02 | $2.02 | 297,000 |
| 2021-05-10 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 307,786 |
| 2021-05-07 | $2.05 | $2.12 | $2.03 | $2.06 | $2.06 | 268,537 |
| 2021-05-06 | $2.04 | $2.07 | $1.97 | $2.03 | $2.03 | 278,066 |
| 2021-05-05 | $2.05 | $2.08 | $2.01 | $2.03 | $2.03 | 209,455 |
| 2021-05-04 | $2.08 | $2.13 | $2.02 | $2.04 | $2.04 | 240,333 |
| 2021-05-03 | $2.28 | $2.29 | $2.02 | $2.13 | $2.13 | 804,451 |
| 2021-04-30 | $1.98 | $2.33 | $1.95 | $2.26 | $2.26 | 2,563,506 |
| 2021-04-29 | $2.18 | $2.18 | $1.90 | $1.98 | $1.98 | 1,475,967 |
| 2021-04-28 | $1.94 | $2.23 | $1.90 | $2.15 | $2.15 | 2,677,441 |
| 2021-04-27 | $1.92 | $1.96 | $1.86 | $1.95 | $1.95 | 218,988 |
| 2021-04-26 | $1.95 | $1.95 | $1.86 | $1.89 | $1.89 | 308,148 |
| 2021-04-23 | $1.87 | $1.94 | $1.83 | $1.92 | $1.92 | 259,350 |
| 2021-04-22 | $1.85 | $1.90 | $1.83 | $1.89 | $1.89 | 229,749 |
| 2021-04-21 | $1.75 | $1.84 | $1.75 | $1.82 | $1.82 | 280,359 |
| 2021-04-20 | $1.77 | $1.78 | $1.72 | $1.75 | $1.75 | 179,634 |
| 2021-04-19 | $1.68 | $1.82 | $1.68 | $1.78 | $1.78 | 548,483 |
| 2021-04-16 | $1.75 | $1.79 | $1.67 | $1.69 | $1.69 | 311,089 |
| 2021-04-15 | $1.81 | $1.86 | $1.71 | $1.73 | $1.73 | 517,763 |
| 2021-04-14 | $1.80 | $1.84 | $1.77 | $1.78 | $1.78 | 269,471 |
| 2021-04-13 | $1.86 | $1.92 | $1.76 | $1.78 | $1.78 | 543,518 |
| 2021-04-12 | $1.75 | $1.98 | $1.75 | $1.92 | $1.92 | 1,054,866 |
| 2021-04-09 | $1.94 | $1.95 | $1.70 | $1.73 | $1.73 | 2,795,739 |
| 2021-04-08 | $2.03 | $2.06 | $1.84 | $1.91 | $1.91 | 491,924 |
| 2021-04-07 | $2.11 | $2.11 | $1.97 | $1.99 | $1.99 | 276,606 |
| 2021-04-06 | $2.14 | $2.24 | $2.02 | $2.05 | $2.05 | 543,711 |
| 2021-04-05 | $2.05 | $2.20 | $1.98 | $2.17 | $2.17 | 562,736 |
| 2021-04-01 | $2.00 | $2.05 | $1.92 | $2.00 | $2.00 | 203,010 |
| 2021-03-31 | $1.97 | $2.01 | $1.91 | $2.00 | $2.00 | 243,803 |
| 2021-03-30 | $1.90 | $1.99 | $1.90 | $1.94 | $1.94 | 128,925 |
| 2021-03-29 | $1.98 | $2.06 | $1.91 | $1.94 | $1.94 | 266,577 |
| 2021-03-26 | $2.10 | $2.12 | $1.96 | $2.03 | $2.03 | 327,383 |
| 2021-03-25 | $1.93 | $2.11 | $1.85 | $2.06 | $2.06 | 204,111 |
| 2021-03-24 | $2.05 | $2.13 | $1.95 | $1.95 | $1.95 | 455,926 |
| 2021-03-23 | $2.03 | $2.17 | $1.96 | $2.08 | $2.08 | 465,523 |
| 2021-03-22 | $2.06 | $2.06 | $1.95 | $2.00 | $2.00 | 302,779 |
| 2021-03-19 | $2.06 | $2.12 | $2.03 | $2.06 | $2.06 | 141,997 |
| 2021-03-18 | $2.08 | $2.15 | $2.02 | $2.03 | $2.03 | 146,988 |
| 2021-03-17 | $2.07 | $2.14 | $2.00 | $2.08 | $2.08 | 220,975 |
| 2021-03-16 | $2.13 | $2.14 | $2.04 | $2.06 | $2.06 | 333,824 |
| 2021-03-15 | $2.09 | $2.14 | $2.02 | $2.14 | $2.14 | 294,231 |
| 2021-03-12 | $1.97 | $2.07 | $1.95 | $2.05 | $2.05 | 314,710 |
| 2021-03-11 | $1.92 | $2.03 | $1.90 | $2.00 | $2.00 | 347,859 |
| 2021-03-10 | $1.82 | $1.94 | $1.82 | $1.94 | $1.94 | 393,809 |
| 2021-03-09 | $1.84 | $1.89 | $1.79 | $1.86 | $1.86 | 209,698 |
| 2021-03-08 | $1.85 | $1.87 | $1.73 | $1.84 | $1.84 | 314,124 |
| 2021-03-05 | $1.76 | $1.81 | $1.65 | $1.81 | $1.81 | 437,345 |
| 2021-03-04 | $1.96 | $2.00 | $1.65 | $1.79 | $1.79 | 1,529,532 |
| 2021-03-03 | $1.90 | $1.96 | $1.80 | $1.84 | $1.84 | 438,818 |
| 2021-03-02 | $1.82 | $1.98 | $1.80 | $1.97 | $1.97 | 778,722 |
| 2021-03-01 | $1.85 | $1.94 | $1.77 | $1.85 | $1.85 | 527,327 |
| 2021-02-26 | $1.78 | $1.86 | $1.71 | $1.81 | $1.81 | 836,851 |
| 2021-02-25 | $1.97 | $1.98 | $1.77 | $1.82 | $1.82 | 1,573,091 |
| 2021-02-24 | $2.05 | $2.10 | $1.90 | $1.96 | $1.96 | 2,684,817 |
| 2021-02-23 | $2.73 | $3.17 | $1.92 | $2.06 | $2.06 | 27,173,098 |
| 2021-02-22 | $2.77 | $2.83 | $2.21 | $2.23 | $2.23 | 2,519,280 |
| 2021-02-19 | $2.48 | $2.55 | $2.47 | $2.55 | $2.55 | 253,419 |
| 2021-02-18 | $2.45 | $2.51 | $2.38 | $2.51 | $2.51 | 523,366 |
| 2021-02-17 | $2.57 | $2.57 | $2.46 | $2.52 | $2.52 | 297,011 |
| 2021-02-16 | $2.63 | $2.72 | $2.55 | $2.58 | $2.58 | 581,437 |
| 2021-02-12 | $2.51 | $2.55 | $2.43 | $2.55 | $2.55 | 316,746 |
| 2021-02-11 | $2.62 | $2.64 | $2.35 | $2.52 | $2.52 | 524,979 |
| 2021-02-10 | $2.33 | $2.64 | $2.33 | $2.60 | $2.60 | 1,226,149 |
| 2021-02-09 | $2.53 | $2.58 | $2.17 | $2.31 | $2.31 | 2,002,315 |
| 2021-02-08 | $2.50 | $2.58 | $2.41 | $2.46 | $2.46 | 848,109 |
| 2021-02-05 | $2.35 | $2.43 | $2.25 | $2.39 | $2.39 | 469,375 |
| 2021-02-04 | $2.35 | $2.35 | $2.19 | $2.34 | $2.34 | 677,652 |
| 2021-02-03 | $2.38 | $2.40 | $2.21 | $2.29 | $2.29 | 616,947 |
| 2021-02-02 | $2.50 | $2.50 | $2.32 | $2.39 | $2.39 | 296,083 |
| 2021-02-01 | $2.51 | $2.56 | $2.37 | $2.44 | $2.44 | 443,709 |
| 2021-01-29 | $2.43 | $2.59 | $2.31 | $2.49 | $2.49 | 691,660 |
| 2021-01-28 | $2.62 | $2.69 | $2.35 | $2.52 | $2.52 | 562,332 |
| 2021-01-27 | $2.81 | $2.81 | $2.51 | $2.63 | $2.63 | 638,505 |
| 2021-01-26 | $2.96 | $3.04 | $2.62 | $2.72 | $2.72 | 1,112,240 |
| 2021-01-25 | $2.98 | $3.05 | $2.75 | $2.91 | $2.91 | 982,757 |
| 2021-01-22 | $2.69 | $3.09 | $2.56 | $2.69 | $2.69 | 3,436,924 |
| 2021-01-21 | $2.54 | $2.60 | $2.51 | $2.56 | $2.56 | 434,551 |
| 2021-01-20 | $2.50 | $2.54 | $2.45 | $2.50 | $2.50 | 283,139 |
| 2021-01-19 | $2.58 | $2.67 | $2.45 | $2.50 | $2.50 | 635,412 |
| 2021-01-15 | $2.50 | $2.60 | $2.43 | $2.50 | $2.50 | 546,277 |
| 2021-01-14 | $2.45 | $2.48 | $2.37 | $2.41 | $2.41 | 265,490 |
| 2021-01-13 | $2.34 | $2.44 | $2.33 | $2.43 | $2.43 | 195,247 |
| 2021-01-12 | $2.45 | $2.45 | $2.31 | $2.33 | $2.33 | 178,028 |
| 2021-01-11 | $2.45 | $2.49 | $2.36 | $2.41 | $2.41 | 388,931 |
| 2021-01-08 | $2.45 | $2.46 | $2.20 | $2.45 | $2.45 | 404,545 |
| 2021-01-07 | $2.00 | $2.44 | $1.93 | $2.40 | $2.40 | 979,454 |
| 2021-01-06 | $2.00 | $2.02 | $1.92 | $1.97 | $1.97 | 208,185 |
| 2021-01-05 | $1.98 | $2.05 | $1.95 | $1.98 | $1.98 | 111,970 |
| 2021-01-04 | $1.93 | $2.00 | $1.85 | $1.99 | $1.99 | 171,274 |
| 2020-12-31 | $1.96 | $1.96 | $1.81 | $1.89 | $1.89 | 303,000 |
| 2020-12-30 | $1.94 | $2.02 | $1.90 | $2.00 | $2.00 | 523,224 |
| 2020-12-29 | $1.89 | $1.95 | $1.83 | $1.90 | $1.90 | 84,384 |
| 2020-12-28 | $1.91 | $1.98 | $1.83 | $1.86 | $1.86 | 169,581 |
| 2020-12-24 | $1.96 | $2.06 | $1.91 | $1.92 | $1.92 | 174,963 |
| 2020-12-23 | $1.88 | $1.98 | $1.88 | $1.96 | $1.96 | 235,654 |
| 2020-12-22 | $2.00 | $2.05 | $1.89 | $1.90 | $1.90 | 458,658 |
| 2020-12-21 | $1.81 | $1.96 | $1.79 | $1.94 | $1.94 | 405,248 |
| 2020-12-18 | $1.94 | $2.03 | $1.85 | $1.93 | $1.93 | 801,354 |
| 2020-12-17 | $1.84 | $1.92 | $1.80 | $1.91 | $1.91 | 279,311 |
| 2020-12-16 | $1.79 | $1.86 | $1.73 | $1.80 | $1.80 | 325,508 |
| 2020-12-15 | $1.76 | $1.90 | $1.59 | $1.79 | $1.79 | 612,004 |
| 2020-12-14 | $1.83 | $1.93 | $1.72 | $1.75 | $1.75 | 733,846 |
| 2020-12-11 | $1.58 | $1.94 | $1.54 | $1.75 | $1.75 | 1,442,137 |
| 2020-12-10 | $1.38 | $1.58 | $1.34 | $1.55 | $1.55 | 492,790 |
| 2020-12-09 | $1.48 | $1.50 | $1.41 | $1.42 | $1.42 | 138,150 |
| 2020-12-08 | $1.44 | $1.48 | $1.43 | $1.45 | $1.45 | 145,555 |
| 2020-12-07 | $1.52 | $1.55 | $1.39 | $1.43 | $1.43 | 601,092 |
| 2020-12-04 | $1.42 | $1.48 | $1.41 | $1.48 | $1.48 | 180,597 |
| 2020-12-03 | $1.45 | $1.46 | $1.32 | $1.43 | $1.43 | 325,381 |
| 2020-12-02 | $1.40 | $1.48 | $1.30 | $1.47 | $1.47 | 713,851 |
| 2020-12-01 | $1.31 | $1.35 | $1.28 | $1.35 | $1.35 | 229,062 |
| 2020-11-30 | $1.27 | $1.30 | $1.23 | $1.30 | $1.30 | 178,684 |
| 2020-11-27 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 93,842 |
| 2020-11-25 | $1.20 | $1.24 | $1.18 | $1.24 | $1.24 | 179,900 |
| 2020-11-24 | $1.18 | $1.22 | $1.16 | $1.21 | $1.21 | 126,705 |
| 2020-11-23 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 68,479 |
| 2020-11-20 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 67,454 |
| 2020-11-19 | $1.22 | $1.22 | $1.16 | $1.19 | $1.19 | 34,367 |
| 2020-11-18 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 81,095 |
| 2020-11-17 | $1.25 | $1.25 | $1.17 | $1.22 | $1.22 | 144,599 |
| 2020-11-16 | $1.20 | $1.22 | $1.15 | $1.18 | $1.18 | 181,003 |
| 2020-11-13 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 119,337 |
| 2020-11-12 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 50,772 |
| 2020-11-11 | $1.07 | $1.11 | $1.05 | $1.10 | $1.10 | 164,669 |
| 2020-11-10 | $1.12 | $1.12 | $1.01 | $1.07 | $1.07 | 395,762 |
| 2020-11-09 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 118,305 |
| 2020-11-06 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 43,402 |
| 2020-11-05 | $1.18 | $1.18 | $1.12 | $1.16 | $1.16 | 70,871 |
| 2020-11-04 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 89,505 |
| 2020-11-03 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 42,380 |
| 2020-11-02 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 71,423 |
| 2020-10-30 | $1.17 | $1.23 | $1.12 | $1.16 | $1.16 | 166,106 |
| 2020-10-29 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 82,789 |
| 2020-10-28 | $1.15 | $1.19 | $1.12 | $1.16 | $1.16 | 169,068 |
| 2020-10-27 | $1.17 | $1.18 | $1.13 | $1.17 | $1.17 | 38,266 |
| 2020-10-26 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 115,571 |
| 2020-10-23 | $1.17 | $1.19 | $1.14 | $1.16 | $1.16 | 105,986 |
| 2020-10-22 | $1.17 | $1.21 | $1.15 | $1.17 | $1.17 | 101,370 |
| 2020-10-21 | $1.18 | $1.19 | $1.14 | $1.16 | $1.16 | 92,733 |
| 2020-10-20 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 62,760 |
| 2020-10-19 | $1.21 | $1.23 | $1.13 | $1.15 | $1.15 | 171,198 |
| 2020-10-16 | $1.26 | $1.29 | $1.18 | $1.21 | $1.21 | 683,037 |
| 2020-10-15 | $1.21 | $1.27 | $1.21 | $1.25 | $1.25 | 82,479 |
| 2020-10-14 | $1.24 | $1.25 | $1.21 | $1.25 | $1.25 | 75,221 |
| 2020-10-13 | $1.17 | $1.26 | $1.17 | $1.25 | $1.25 | 205,144 |
| 2020-10-12 | $1.25 | $1.36 | $1.18 | $1.20 | $1.20 | 1,090,925 |
| 2020-10-09 | $1.20 | $1.22 | $1.18 | $1.22 | $1.22 | 89,654 |
| 2020-10-08 | $1.17 | $1.22 | $1.15 | $1.19 | $1.19 | 194,402 |
| 2020-10-07 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 85,044 |
| 2020-10-06 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 43,669 |
| 2020-10-05 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 92,623 |
| 2020-10-02 | $1.13 | $1.17 | $1.12 | $1.15 | $1.15 | 70,648 |
| 2020-10-01 | $1.21 | $1.21 | $1.12 | $1.16 | $1.16 | 61,239 |
| 2020-09-30 | $1.18 | $1.22 | $1.17 | $1.22 | $1.22 | 97,051 |
| 2020-09-29 | $1.10 | $1.20 | $1.10 | $1.18 | $1.18 | 139,150 |
| 2020-09-28 | $1.17 | $1.18 | $1.11 | $1.12 | $1.12 | 213,948 |
| 2020-09-25 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 46,299 |
| 2020-09-24 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 145,801 |
| 2020-09-23 | $1.21 | $1.23 | $1.17 | $1.18 | $1.18 | 119,711 |
| 2020-09-22 | $1.25 | $1.25 | $1.17 | $1.21 | $1.21 | 133,308 |
| 2020-09-21 | $1.29 | $1.30 | $1.22 | $1.26 | $1.26 | 246,634 |
| 2020-09-18 | $1.34 | $1.37 | $1.29 | $1.31 | $1.31 | 136,042 |
| 2020-09-17 | $1.34 | $1.36 | $1.27 | $1.34 | $1.34 | 89,222 |
| 2020-09-16 | $1.36 | $1.39 | $1.27 | $1.35 | $1.35 | 225,628 |
| 2020-09-15 | $1.32 | $1.40 | $1.29 | $1.40 | $1.40 | 592,977 |
| 2020-09-14 | $1.28 | $1.35 | $1.26 | $1.32 | $1.32 | 1,582,220 |
| 2020-09-11 | $1.28 | $1.44 | $1.16 | $1.35 | $1.35 | 22,793,817 |
| 2020-09-10 | $1.16 | $1.18 | $1.11 | $1.14 | $1.14 | 144,894 |
| 2020-09-09 | $1.12 | $1.13 | $1.08 | $1.13 | $1.13 | 56,088 |
| 2020-09-08 | $1.20 | $1.22 | $1.04 | $1.11 | $1.11 | 287,241 |
| 2020-09-04 | $1.15 | $1.18 | $1.10 | $1.17 | $1.17 | 142,957 |
| 2020-09-03 | $1.21 | $1.24 | $1.11 | $1.16 | $1.16 | 276,913 |
| 2020-09-02 | $1.22 | $1.26 | $1.21 | $1.22 | $1.22 | 120,097 |
| 2020-09-01 | $1.27 | $1.27 | $1.22 | $1.23 | $1.23 | 173,456 |
| 2020-08-31 | $1.27 | $1.29 | $1.21 | $1.29 | $1.29 | 325,825 |
| 2020-08-28 | $1.24 | $1.27 | $1.21 | $1.27 | $1.27 | 136,084 |
| 2020-08-27 | $1.26 | $1.27 | $1.23 | $1.25 | $1.25 | 96,946 |
| 2020-08-26 | $1.28 | $1.28 | $1.25 | $1.27 | $1.27 | 43,657 |
| 2020-08-25 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 59,958 |
| 2020-08-24 | $1.30 | $1.30 | $1.22 | $1.25 | $1.25 | 166,559 |
| 2020-08-21 | $1.24 | $1.31 | $1.24 | $1.29 | $1.29 | 214,861 |
| 2020-08-20 | $1.24 | $1.29 | $1.24 | $1.25 | $1.25 | 74,760 |
| 2020-08-19 | $1.26 | $1.29 | $1.23 | $1.27 | $1.27 | 101,751 |
| 2020-08-18 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 137,867 |
| 2020-08-17 | $1.32 | $1.35 | $1.26 | $1.29 | $1.29 | 241,582 |
| 2020-08-14 | $1.30 | $1.31 | $1.25 | $1.29 | $1.29 | 232,344 |
| 2020-08-13 | $1.27 | $1.33 | $1.26 | $1.28 | $1.28 | 303,775 |
| 2020-08-12 | $1.35 | $1.36 | $1.20 | $1.34 | $1.34 | 1,822,225 |
| 2020-08-11 | $1.29 | $1.34 | $1.29 | $1.31 | $1.31 | 207,104 |
| 2020-08-10 | $1.30 | $1.33 | $1.28 | $1.30 | $1.30 | 112,481 |
| 2020-08-07 | $1.32 | $1.37 | $1.28 | $1.30 | $1.30 | 73,685 |
| 2020-08-06 | $1.31 | $1.37 | $1.29 | $1.30 | $1.30 | 171,541 |
| 2020-08-05 | $1.31 | $1.37 | $1.28 | $1.34 | $1.34 | 315,983 |
| 2020-08-04 | $1.27 | $1.33 | $1.27 | $1.30 | $1.30 | 172,958 |
| 2020-08-03 | $1.30 | $1.35 | $1.25 | $1.26 | $1.26 | 355,230 |
| 2020-07-31 | $1.30 | $1.34 | $1.25 | $1.31 | $1.31 | 253,134 |
| 2020-07-30 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 66,644 |
| 2020-07-29 | $1.30 | $1.34 | $1.28 | $1.28 | $1.28 | 137,997 |
| 2020-07-28 | $1.35 | $1.38 | $1.31 | $1.32 | $1.32 | 156,846 |
| 2020-07-27 | $1.30 | $1.38 | $1.28 | $1.36 | $1.36 | 342,007 |
| 2020-07-24 | $1.28 | $1.32 | $1.25 | $1.31 | $1.31 | 125,220 |
| 2020-07-23 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 79,501 |
| 2020-07-22 | $1.33 | $1.36 | $1.27 | $1.29 | $1.29 | 117,919 |
| 2020-07-21 | $1.30 | $1.37 | $1.27 | $1.34 | $1.34 | 390,079 |
| 2020-07-20 | $1.28 | $1.32 | $1.26 | $1.30 | $1.30 | 209,819 |
| 2020-07-17 | $1.23 | $1.30 | $1.22 | $1.28 | $1.28 | 261,300 |
| 2020-07-16 | $1.21 | $1.28 | $1.21 | $1.24 | $1.24 | 222,900 |
| 2020-07-15 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 88,100 |
| 2020-07-14 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 140,600 |
| 2020-07-13 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 189,900 |
| 2020-07-10 | $1.22 | $1.25 | $1.21 | $1.24 | $1.24 | 151,100 |
| 2020-07-09 | $1.25 | $1.28 | $1.23 | $1.23 | $1.23 | 94,000 |
| 2020-07-08 | $1.25 | $1.30 | $1.23 | $1.25 | $1.25 | 181,700 |
| 2020-07-07 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 160,300 |
| 2020-07-06 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 189,000 |
| 2020-07-02 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 202,400 |
| 2020-07-01 | $1.27 | $1.27 | $1.22 | $1.23 | $1.23 | 142,000 |
| 2020-06-30 | $1.27 | $1.28 | $1.24 | $1.28 | $1.28 | 200,000 |
| 2020-06-29 | $1.25 | $1.28 | $1.24 | $1.28 | $1.28 | 271,800 |
| 2020-06-26 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 190,417 |
| 2020-06-25 | $1.24 | $1.30 | $1.24 | $1.29 | $1.29 | 305,500 |
| 2020-06-24 | $1.25 | $1.29 | $1.23 | $1.25 | $1.25 | 285,566 |
| 2020-06-23 | $1.27 | $1.28 | $1.23 | $1.27 | $1.27 | 642,737 |
| 2020-06-22 | $1.29 | $1.29 | $1.22 | $1.26 | $1.26 | 1,264,657 |
| 2020-06-19 | $1.27 | $1.29 | $1.23 | $1.26 | $1.26 | 543,256 |
| 2020-06-18 | $1.26 | $1.33 | $1.23 | $1.28 | $1.28 | 823,721 |
| 2020-06-17 | $1.39 | $1.62 | $1.22 | $1.29 | $1.29 | 5,447,035 |
| 2020-06-16 | $1.29 | $1.43 | $1.27 | $1.39 | $1.39 | 1,012,727 |
| 2020-06-15 | $1.19 | $1.27 | $1.18 | $1.26 | $1.26 | 203,685 |
| 2020-06-12 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 195,537 |
| 2020-06-11 | $1.35 | $1.35 | $1.09 | $1.19 | $1.19 | 815,072 |
| 2020-06-10 | $1.33 | $1.36 | $1.30 | $1.36 | $1.36 | 303,225 |
| 2020-06-09 | $1.29 | $1.36 | $1.28 | $1.33 | $1.33 | 472,132 |
| 2020-06-08 | $1.28 | $1.32 | $1.26 | $1.30 | $1.30 | 520,877 |
| 2020-06-05 | $1.26 | $1.29 | $1.23 | $1.29 | $1.29 | 486,078 |
| 2020-06-04 | $1.29 | $1.30 | $1.24 | $1.26 | $1.26 | 487,725 |
| 2020-06-03 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 491,422 |
| 2020-06-02 | $1.23 | $1.30 | $1.19 | $1.28 | $1.28 | 848,103 |
| 2020-06-01 | $1.21 | $1.24 | $1.17 | $1.23 | $1.23 | 887,588 |
| 2020-05-29 | $1.25 | $1.27 | $1.21 | $1.23 | $1.23 | 785,769 |
| 2020-05-28 | $1.15 | $1.24 | $1.14 | $1.23 | $1.23 | 2,984,640 |
| 2020-05-27 | $1.19 | $1.19 | $1.10 | $1.15 | $1.15 | 1,800,585 |
| 2020-05-26 | $1.17 | $1.17 | $1.07 | $1.12 | $1.12 | 2,351,703 |
| 2020-05-22 | $1.19 | $1.21 | $1.11 | $1.14 | $1.14 | 621,301 |
| 2020-05-21 | $1.19 | $1.22 | $1.15 | $1.19 | $1.19 | 643,515 |
| 2020-05-20 | $1.21 | $1.21 | $1.15 | $1.17 | $1.17 | 1,012,896 |
| 2020-05-19 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 828,103 |
| 2020-05-18 | $1.20 | $1.23 | $1.17 | $1.19 | $1.19 | 1,482,823 |
| 2020-05-15 | $1.20 | $1.25 | $1.18 | $1.20 | $1.20 | 159,396 |
| 2020-05-14 | $1.22 | $1.25 | $1.15 | $1.20 | $1.20 | 651,662 |
| 2020-05-13 | $1.27 | $1.30 | $1.20 | $1.22 | $1.22 | 239,109 |
| 2020-05-12 | $1.31 | $1.31 | $1.25 | $1.26 | $1.26 | 452,638 |
| 2020-05-11 | $1.31 | $1.32 | $1.24 | $1.30 | $1.30 | 959,791 |
| 2020-05-08 | $1.32 | $1.34 | $1.26 | $1.27 | $1.27 | 453,121 |
| 2020-05-07 | $1.39 | $1.39 | $1.26 | $1.28 | $1.28 | 1,452,784 |
| 2020-05-06 | $1.51 | $1.64 | $1.45 | $1.63 | $1.63 | 393,919 |
| 2020-05-05 | $1.37 | $1.51 | $1.37 | $1.50 | $1.50 | 223,782 |
| 2020-05-04 | $1.38 | $1.45 | $1.35 | $1.37 | $1.37 | 377,097 |
| 2020-05-01 | $1.35 | $1.40 | $1.33 | $1.40 | $1.40 | 86,675 |
| 2020-04-30 | $1.37 | $1.40 | $1.32 | $1.35 | $1.35 | 131,511 |
| 2020-04-29 | $1.39 | $1.42 | $1.34 | $1.38 | $1.38 | 167,128 |
| 2020-04-28 | $1.29 | $1.39 | $1.29 | $1.39 | $1.39 | 66,326 |
| 2020-04-27 | $1.35 | $1.36 | $1.29 | $1.32 | $1.32 | 208,666 |
| 2020-04-24 | $1.38 | $1.40 | $1.26 | $1.35 | $1.35 | 97,168 |
| 2020-04-23 | $1.35 | $1.40 | $1.34 | $1.36 | $1.36 | 155,617 |
| 2020-04-22 | $1.42 | $1.42 | $1.33 | $1.35 | $1.35 | 114,265 |
| 2020-04-21 | $1.45 | $1.45 | $1.34 | $1.35 | $1.35 | 95,513 |
| 2020-04-20 | $1.38 | $1.40 | $1.34 | $1.37 | $1.37 | 144,017 |
| 2020-04-17 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 81,708 |
| 2020-04-16 | $1.30 | $1.39 | $1.28 | $1.38 | $1.38 | 43,926 |
| 2020-04-15 | $1.31 | $1.35 | $1.22 | $1.30 | $1.30 | 59,845 |
| 2020-04-14 | $1.40 | $1.40 | $1.26 | $1.31 | $1.31 | 95,341 |
| 2020-04-13 | $1.40 | $1.40 | $1.21 | $1.35 | $1.35 | 147,373 |
| 2020-04-09 | $1.39 | $1.40 | $1.35 | $1.37 | $1.37 | 75,723 |
| 2020-04-08 | $1.35 | $1.39 | $1.31 | $1.35 | $1.35 | 82,254 |
| 2020-04-07 | $1.38 | $1.39 | $1.24 | $1.38 | $1.38 | 162,094 |
| 2020-04-06 | $1.30 | $1.33 | $1.23 | $1.29 | $1.29 | 66,057 |
| 2020-04-03 | $1.28 | $1.28 | $1.14 | $1.16 | $1.16 | 82,554 |
| 2020-04-02 | $1.23 | $1.31 | $1.23 | $1.24 | $1.24 | 73,406 |
| 2020-04-01 | $1.26 | $1.33 | $1.10 | $1.16 | $1.16 | 221,352 |
| 2020-03-31 | $1.29 | $1.35 | $1.19 | $1.35 | $1.35 | 160,552 |
| 2020-03-30 | $1.40 | $1.43 | $1.30 | $1.35 | $1.35 | 445,432 |
| 2020-03-27 | $1.49 | $1.49 | $1.21 | $1.32 | $1.32 | 358,589 |
| 2020-03-26 | $1.57 | $1.60 | $1.25 | $1.46 | $1.46 | 2,740,694 |
| 2020-03-25 | $1.05 | $1.18 | $1.05 | $1.15 | $1.15 | 66,900 |
| 2020-03-24 | $1.13 | $1.13 | $1.05 | $1.08 | $1.08 | 52,490 |
| 2020-03-23 | $1.15 | $1.15 | $1.01 | $1.08 | $1.08 | 52,535 |
| 2020-03-20 | $1.05 | $1.15 | $1.02 | $1.10 | $1.10 | 50,774 |
| 2020-03-19 | $1.00 | $1.18 | $0.91 | $1.04 | $1.04 | 87,044 |
| 2020-03-18 | $1.01 | $1.06 | $0.90 | $0.96 | $0.96 | 129,885 |
| 2020-03-17 | $1.00 | $1.32 | $0.98 | $1.01 | $1.01 | 163,909 |
| 2020-03-16 | $1.12 | $1.13 | $0.97 | $0.99 | $0.99 | 103,447 |
| 2020-03-13 | $1.13 | $1.16 | $1.12 | $1.13 | $1.13 | 62,201 |
| 2020-03-12 | $1.15 | $1.21 | $1.05 | $1.09 | $1.09 | 78,817 |
| 2020-03-11 | $1.23 | $1.25 | $1.18 | $1.23 | $1.23 | 47,474 |
| 2020-03-10 | $1.29 | $1.29 | $1.16 | $1.24 | $1.24 | 50,275 |
| 2020-03-09 | $1.32 | $1.32 | $1.10 | $1.24 | $1.24 | 97,583 |
| 2020-03-06 | $1.37 | $1.41 | $1.30 | $1.33 | $1.33 | 58,239 |
| 2020-03-05 | $1.42 | $1.44 | $1.37 | $1.39 | $1.39 | 72,475 |
| 2020-03-04 | $1.41 | $1.46 | $1.38 | $1.43 | $1.43 | 78,926 |
| 2020-03-03 | $1.46 | $1.48 | $1.33 | $1.42 | $1.42 | 38,885 |
| 2020-03-02 | $1.55 | $1.55 | $1.39 | $1.48 | $1.48 | 69,697 |
| 2020-02-28 | $1.26 | $1.52 | $1.25 | $1.49 | $1.49 | 108,325 |
| 2020-02-27 | $1.34 | $1.34 | $1.25 | $1.33 | $1.33 | 86,336 |
| 2020-02-26 | $1.32 | $1.38 | $1.31 | $1.35 | $1.35 | 68,689 |
| 2020-02-25 | $1.41 | $1.42 | $1.33 | $1.33 | $1.33 | 51,204 |
| 2020-02-24 | $1.41 | $1.43 | $1.30 | $1.40 | $1.40 | 56,768 |
| 2020-02-21 | $1.44 | $1.48 | $1.44 | $1.45 | $1.45 | 39,979 |
| 2020-02-20 | $1.41 | $1.46 | $1.39 | $1.44 | $1.44 | 99,259 |
| 2020-02-19 | $1.37 | $1.41 | $1.35 | $1.39 | $1.39 | 54,241 |
| 2020-02-18 | $1.33 | $1.38 | $1.32 | $1.37 | $1.37 | 79,462 |
| 2020-02-14 | $1.42 | $1.45 | $1.30 | $1.37 | $1.37 | 110,647 |
| 2020-02-13 | $1.44 | $1.45 | $1.42 | $1.43 | $1.43 | 39,979 |
| 2020-02-12 | $1.44 | $1.45 | $1.40 | $1.45 | $1.45 | 59,829 |
| 2020-02-11 | $1.45 | $1.50 | $1.44 | $1.45 | $1.45 | 61,780 |
| 2020-02-10 | $1.46 | $1.47 | $1.38 | $1.46 | $1.46 | 96,269 |
| 2020-02-07 | $1.44 | $1.48 | $1.43 | $1.46 | $1.46 | 37,638 |
| 2020-02-06 | $1.42 | $1.45 | $1.41 | $1.45 | $1.45 | 34,737 |
| 2020-02-05 | $1.45 | $1.50 | $1.39 | $1.42 | $1.42 | 229,670 |
| 2020-02-04 | $1.53 | $1.53 | $1.49 | $1.50 | $1.50 | 84,075 |
| 2020-02-03 | $1.50 | $1.55 | $1.32 | $1.53 | $1.53 | 132,910 |
| 2020-01-31 | $1.54 | $1.55 | $1.39 | $1.51 | $1.51 | 144,270 |
| 2020-01-30 | $1.55 | $1.56 | $1.51 | $1.53 | $1.53 | 36,287 |
| 2020-01-29 | $1.53 | $1.60 | $1.53 | $1.57 | $1.57 | 228,109 |
| 2020-01-28 | $1.55 | $1.63 | $1.49 | $1.54 | $1.54 | 101,416 |
| 2020-01-27 | $1.49 | $1.62 | $1.48 | $1.56 | $1.56 | 207,663 |
| 2020-01-24 | $1.45 | $1.48 | $1.43 | $1.48 | $1.48 | 198,449 |
| 2020-01-23 | $1.39 | $1.43 | $1.36 | $1.43 | $1.43 | 64,432 |
| 2020-01-22 | $1.44 | $1.46 | $1.38 | $1.39 | $1.39 | 115,877 |
| 2020-01-21 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 48,900 |
| 2020-01-17 | $1.41 | $1.45 | $1.39 | $1.43 | $1.43 | 130,980 |
| 2020-01-16 | $1.41 | $1.42 | $1.39 | $1.41 | $1.41 | 45,642 |
| 2020-01-15 | $1.45 | $1.45 | $1.38 | $1.39 | $1.39 | 143,787 |
| 2020-01-14 | $1.45 | $1.49 | $1.42 | $1.45 | $1.45 | 161,719 |
| 2020-01-13 | $1.37 | $1.47 | $1.37 | $1.41 | $1.41 | 206,350 |
| 2020-01-10 | $1.35 | $1.40 | $1.32 | $1.35 | $1.35 | 144,141 |
| 2020-01-09 | $1.30 | $1.42 | $1.30 | $1.37 | $1.37 | 360,254 |
| 2020-01-08 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 146,530 |
| 2020-01-07 | $1.23 | $1.27 | $1.23 | $1.25 | $1.25 | 145,053 |
| 2020-01-06 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 112,753 |
| 2020-01-03 | $1.22 | $1.27 | $1.19 | $1.26 | $1.26 | 41,811 |
| 2020-01-02 | $1.16 | $1.28 | $1.16 | $1.25 | $1.25 | 109,296 |
| 2019-12-31 | $1.16 | $1.20 | $1.10 | $1.20 | $1.20 | 146,287 |
| 2019-12-30 | $1.10 | $1.18 | $1.09 | $1.16 | $1.16 | 87,403 |
| 2019-12-27 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 86,565 |
| 2019-12-26 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 38,955 |
| 2019-12-24 | $1.06 | $1.15 | $1.06 | $1.14 | $1.14 | 38,328 |
| 2019-12-23 | $0.98 | $1.12 | $0.93 | $1.10 | $1.10 | 181,199 |
| 2019-12-20 | $1.15 | $1.18 | $1.02 | $1.15 | $1.15 | 146,312 |
| 2019-12-19 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 35,742 |
| 2019-12-18 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 39,828 |
| 2019-12-17 | $1.16 | $1.19 | $1.16 | $1.16 | $1.16 | 39,890 |
| 2019-12-16 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 43,372 |
| 2019-12-13 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 38,352 |
| 2019-12-12 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 86,542 |
| 2019-12-11 | $1.21 | $1.25 | $1.17 | $1.20 | $1.20 | 126,279 |
| 2019-12-10 | $1.20 | $1.23 | $1.18 | $1.22 | $1.22 | 24,983 |
| 2019-12-09 | $1.23 | $1.25 | $1.18 | $1.21 | $1.21 | 58,593 |
| 2019-12-06 | $1.26 | $1.27 | $1.20 | $1.23 | $1.23 | 22,812 |
| 2019-12-05 | $1.21 | $1.26 | $1.21 | $1.25 | $1.25 | 36,191 |
| 2019-12-04 | $1.24 | $1.29 | $1.21 | $1.21 | $1.21 | 36,229 |
| 2019-12-03 | $1.26 | $1.26 | $1.21 | $1.25 | $1.25 | 76,098 |
| 2019-12-02 | $1.30 | $1.30 | $1.24 | $1.27 | $1.27 | 22,795 |
| 2019-11-29 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 48,115 |
| 2019-11-27 | $1.23 | $1.28 | $1.21 | $1.26 | $1.26 | 39,271 |
| 2019-11-26 | $1.23 | $1.26 | $1.20 | $1.25 | $1.25 | 71,782 |
| 2019-11-25 | $1.33 | $1.33 | $1.21 | $1.22 | $1.22 | 134,897 |
| 2019-11-22 | $1.18 | $1.29 | $1.16 | $1.25 | $1.25 | 366,115 |
| 2019-11-21 | $1.15 | $1.18 | $1.10 | $1.18 | $1.18 | 83,693 |
| 2019-11-20 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 60,746 |
| 2019-11-19 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 67,547 |
| 2019-11-18 | $1.24 | $1.24 | $1.16 | $1.17 | $1.17 | 11,353 |
| 2019-11-15 | $1.28 | $1.28 | $1.19 | $1.19 | $1.19 | 43,208 |
| 2019-11-14 | $1.20 | $1.30 | $1.20 | $1.23 | $1.23 | 126,368 |
| 2019-11-13 | $1.26 | $1.26 | $1.23 | $1.26 | $1.26 | 16,561 |
| 2019-11-12 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 14,703 |
| 2019-11-11 | $1.30 | $1.30 | $1.22 | $1.25 | $1.25 | 14,954 |
| 2019-11-08 | $1.23 | $1.30 | $1.22 | $1.30 | $1.30 | 28,817 |
| 2019-11-07 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 5,613 |
| 2019-11-06 | $1.23 | $1.30 | $1.22 | $1.23 | $1.23 | 49,166 |
| 2019-11-05 | $1.22 | $1.22 | $1.18 | $1.21 | $1.21 | 35,940 |
| 2019-11-04 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 68,453 |
| 2019-11-01 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 20,538 |
| 2019-10-31 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 41,265 |
| 2019-10-30 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 6,823 |
| 2019-10-29 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 61,982 |
| 2019-10-28 | $1.28 | $1.29 | $1.25 | $1.27 | $1.27 | 30,159 |
| 2019-10-25 | $1.26 | $1.29 | $1.23 | $1.29 | $1.29 | 39,391 |
| 2019-10-24 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 10,988 |
| 2019-10-23 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 9,129 |
| 2019-10-22 | $1.28 | $1.28 | $1.24 | $1.27 | $1.27 | 14,730 |
| 2019-10-21 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 2,085 |
| 2019-10-18 | $1.29 | $1.32 | $1.28 | $1.31 | $1.31 | 2,736 |
| 2019-10-17 | $1.32 | $1.33 | $1.28 | $1.30 | $1.30 | 73,816 |
| 2019-10-16 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 3,178 |
| 2019-10-15 | $1.29 | $1.32 | $1.29 | $1.31 | $1.31 | 40,719 |
| 2019-10-14 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 2,065 |
| 2019-10-11 | $1.30 | $1.32 | $1.29 | $1.29 | $1.29 | 17,688 |
| 2019-10-10 | $1.28 | $1.33 | $1.28 | $1.30 | $1.30 | 9,331 |
| 2019-10-09 | $1.32 | $1.33 | $1.30 | $1.32 | $1.32 | 25,812 |
| 2019-10-08 | $1.33 | $1.34 | $1.28 | $1.31 | $1.31 | 30,117 |
| 2019-10-07 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 6,635 |
| 2019-10-04 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 994 |
| 2019-10-03 | $1.24 | $1.31 | $1.24 | $1.27 | $1.27 | 18,485 |
| 2019-10-02 | $1.30 | $1.30 | $1.23 | $1.26 | $1.26 | 23,490 |
| 2019-10-01 | $1.28 | $1.34 | $1.28 | $1.32 | $1.32 | 3,007 |
| 2019-09-30 | $1.24 | $1.38 | $1.21 | $1.35 | $1.35 | 40,988 |
| 2019-09-27 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 2,069 |
| 2019-09-26 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 9,719 |
| 2019-09-25 | $1.24 | $1.27 | $1.21 | $1.27 | $1.27 | 14,575 |
| 2019-09-24 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 18,529 |
| 2019-09-23 | $1.29 | $1.31 | $1.28 | $1.29 | $1.29 | 6,226 |
| 2019-09-20 | $1.28 | $1.35 | $1.28 | $1.31 | $1.31 | 14,492 |
| 2019-09-19 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 2,220 |
| 2019-09-18 | $1.31 | $1.34 | $1.23 | $1.25 | $1.25 | 23,766 |
| 2019-09-17 | $1.28 | $1.33 | $1.28 | $1.31 | $1.31 | 25,432 |
| 2019-09-16 | $1.28 | $1.28 | $1.25 | $1.28 | $1.28 | 12,592 |
| 2019-09-13 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 8,682 |
| 2019-09-12 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 31,826 |
| 2019-09-11 | $1.19 | $1.28 | $1.18 | $1.28 | $1.28 | 41,714 |
| 2019-09-10 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 5,399 |
| 2019-09-09 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 14,338 |
| 2019-09-06 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 14,547 |
| 2019-09-05 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 6,030 |
| 2019-09-04 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 13,931 |
| 2019-09-03 | $1.19 | $1.19 | $1.14 | $1.17 | $1.17 | 11,491 |
| 2019-08-30 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 16,317 |
| 2019-08-29 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 64,243 |
| 2019-08-28 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 7,465 |
| 2019-08-27 | $1.15 | $1.20 | $1.10 | $1.16 | $1.16 | 16,823 |
| 2019-08-26 | $1.18 | $1.20 | $1.13 | $1.15 | $1.15 | 5,910 |
| 2019-08-23 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 11,007 |
| 2019-08-22 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 4,968 |
| 2019-08-21 | $1.19 | $1.20 | $1.10 | $1.14 | $1.14 | 19,721 |
| 2019-08-20 | $1.21 | $1.21 | $1.14 | $1.18 | $1.18 | 3,123 |
| 2019-08-19 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 6,682 |
| 2019-08-16 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 6,943 |
| 2019-08-15 | $1.22 | $1.22 | $1.16 | $1.18 | $1.18 | 8,919 |
| 2019-08-14 | $1.34 | $1.34 | $1.14 | $1.21 | $1.21 | 46,726 |
| 2019-08-13 | $1.24 | $1.25 | $1.13 | $1.25 | $1.25 | 60,963 |
| 2019-08-12 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 41,239 |
| 2019-08-09 | $1.22 | $1.30 | $1.16 | $1.26 | $1.26 | 26,712 |
| 2019-08-08 | $1.21 | $1.26 | $1.15 | $1.22 | $1.22 | 5,581 |
| 2019-08-07 | $1.15 | $1.23 | $1.13 | $1.23 | $1.23 | 96,417 |
| 2019-08-06 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 55,330 |
| 2019-08-05 | $1.28 | $1.28 | $1.11 | $1.17 | $1.17 | 91,926 |
| 2019-08-02 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 3,401 |
| 2019-08-01 | $1.34 | $1.34 | $1.28 | $1.29 | $1.29 | 26,665 |
| 2019-07-31 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 18,083 |
| 2019-07-30 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 10,290 |
| 2019-07-29 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 50,472 |
| 2019-07-26 | $1.32 | $1.34 | $1.30 | $1.31 | $1.31 | 12,020 |
| 2019-07-25 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 168,608 |
| 2019-07-24 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 22,550 |
| 2019-07-23 | $1.35 | $1.37 | $1.31 | $1.31 | $1.31 | 13,312 |
| 2019-07-22 | $1.36 | $1.38 | $1.31 | $1.32 | $1.32 | 15,656 |
| 2019-07-19 | $1.36 | $1.38 | $1.34 | $1.34 | $1.34 | 29,814 |
| 2019-07-18 | $1.36 | $1.39 | $1.30 | $1.35 | $1.35 | 42,372 |
| 2019-07-17 | $1.43 | $1.43 | $1.36 | $1.37 | $1.37 | 14,600 |
| 2019-07-16 | $1.40 | $1.45 | $1.36 | $1.38 | $1.38 | 22,025 |
| 2019-07-15 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 6,383 |
| 2019-07-12 | $1.40 | $1.43 | $1.37 | $1.38 | $1.38 | 32,720 |
| 2019-07-11 | $1.40 | $1.42 | $1.38 | $1.41 | $1.41 | 11,886 |
| 2019-07-10 | $1.38 | $1.46 | $1.36 | $1.36 | $1.36 | 138,759 |
| 2019-07-09 | $1.28 | $1.37 | $1.28 | $1.36 | $1.36 | 179,139 |
| 2019-07-08 | $1.28 | $1.34 | $1.28 | $1.29 | $1.29 | 12,411 |
| 2019-07-05 | $1.35 | $1.37 | $1.30 | $1.30 | $1.30 | 46,416 |
| 2019-07-03 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 1,569 |
| 2019-07-02 | $1.37 | $1.37 | $1.30 | $1.34 | $1.34 | 83,171 |
| 2019-07-01 | $1.30 | $1.35 | $1.28 | $1.30 | $1.30 | 69,790 |
| 2019-06-28 | $1.29 | $1.35 | $1.26 | $1.30 | $1.30 | 48,833 |
| 2019-06-27 | $1.28 | $1.28 | $1.22 | $1.26 | $1.26 | 115,737 |
| 2019-06-26 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 14,456 |
| 2019-06-25 | $1.21 | $1.21 | $1.16 | $1.19 | $1.19 | 26,386 |
| 2019-06-24 | $1.16 | $1.23 | $1.16 | $1.22 | $1.22 | 17,779 |
| 2019-06-21 | $1.24 | $1.24 | $1.15 | $1.16 | $1.16 | 51,058 |
| 2019-06-20 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 3,628 |
| 2019-06-19 | $1.21 | $1.27 | $1.16 | $1.25 | $1.25 | 58,573 |
| 2019-06-18 | $1.21 | $1.23 | $1.16 | $1.20 | $1.20 | 21,670 |
| 2019-06-17 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 4,254 |
| 2019-06-14 | $1.22 | $1.23 | $1.16 | $1.20 | $1.20 | 15,113 |
| 2019-06-13 | $1.24 | $1.24 | $1.19 | $1.22 | $1.22 | 14,306 |
| 2019-06-12 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 40,809 |
| 2019-06-11 | $1.21 | $1.27 | $1.20 | $1.23 | $1.23 | 22,048 |
| 2019-06-10 | $1.22 | $1.23 | $1.16 | $1.22 | $1.22 | 15,569 |
| 2019-06-07 | $1.23 | $1.24 | $1.18 | $1.20 | $1.20 | 57,592 |
| 2019-06-06 | $1.23 | $1.26 | $1.15 | $1.19 | $1.19 | 94,819 |
| 2019-06-05 | $1.20 | $1.27 | $1.20 | $1.21 | $1.21 | 31,364 |
| 2019-06-04 | $1.24 | $1.27 | $1.15 | $1.20 | $1.20 | 150,933 |
| 2019-06-03 | $1.20 | $1.35 | $1.20 | $1.26 | $1.26 | 328,383 |
| 2019-05-31 | $1.30 | $1.37 | $1.27 | $1.37 | $1.37 | 225,068 |
| 2019-05-30 | $1.27 | $1.34 | $1.26 | $1.32 | $1.32 | 78,568 |
| 2019-05-29 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 19,491 |
| 2019-05-28 | $1.32 | $1.32 | $1.26 | $1.28 | $1.28 | 33,250 |
| 2019-05-24 | $1.33 | $1.33 | $1.24 | $1.28 | $1.28 | 7,752 |
| 2019-05-23 | $1.34 | $1.40 | $1.23 | $1.30 | $1.30 | 50,800 |
| 2019-05-22 | $1.28 | $1.33 | $1.25 | $1.33 | $1.33 | 36,907 |
| 2019-05-21 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 28,186 |
| 2019-05-20 | $1.23 | $1.28 | $1.20 | $1.21 | $1.21 | 406,844 |
| 2019-05-17 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 50,023 |
| 2019-05-16 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 306,798 |
| 2019-05-15 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 13,471 |
| 2019-05-14 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 18,348 |
| 2019-05-13 | $1.24 | $1.26 | $1.21 | $1.23 | $1.23 | 45,110 |
| 2019-05-10 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 36,220 |
| 2019-05-09 | $1.25 | $1.26 | $1.21 | $1.26 | $1.26 | 18,082 |
| 2019-05-08 | $1.28 | $1.30 | $1.24 | $1.25 | $1.25 | 60,843 |
| 2019-05-07 | $1.33 | $1.41 | $1.26 | $1.30 | $1.30 | 559,818 |
| 2019-05-06 | $1.27 | $1.33 | $1.27 | $1.32 | $1.32 | 60,763 |
| 2019-05-03 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 10,710 |
| 2019-05-02 | $1.31 | $1.31 | $1.24 | $1.27 | $1.27 | 32,050 |
| 2019-05-01 | $1.27 | $1.28 | $1.23 | $1.25 | $1.25 | 34,714 |
| 2019-04-30 | $1.31 | $1.32 | $1.20 | $1.28 | $1.28 | 126,630 |
| 2019-04-29 | $1.30 | $1.33 | $1.26 | $1.33 | $1.33 | 36,499 |
| 2019-04-26 | $1.31 | $1.32 | $1.25 | $1.30 | $1.30 | 84,585 |
| 2019-04-25 | $1.32 | $1.34 | $1.25 | $1.30 | $1.30 | 43,940 |
| 2019-04-24 | $1.32 | $1.34 | $1.28 | $1.31 | $1.31 | 85,890 |
| 2019-04-23 | $1.32 | $1.41 | $1.31 | $1.32 | $1.32 | 139,893 |
| 2019-04-22 | $1.35 | $1.42 | $1.28 | $1.30 | $1.30 | 199,152 |
| 2019-04-18 | $1.50 | $1.50 | $1.35 | $1.41 | $1.41 | 122,669 |
| 2019-04-17 | $1.38 | $1.71 | $1.36 | $1.43 | $1.43 | 963,227 |
| 2019-04-16 | $1.40 | $1.43 | $1.38 | $1.41 | $1.41 | 53,541 |
| 2019-04-15 | $1.48 | $1.49 | $1.40 | $1.41 | $1.41 | 53,877 |
| 2019-04-12 | $1.50 | $1.50 | $1.44 | $1.48 | $1.48 | 9,660 |
| 2019-04-11 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 36,074 |
| 2019-04-10 | $1.43 | $1.49 | $1.42 | $1.44 | $1.44 | 43,172 |
| 2019-04-09 | $1.48 | $1.50 | $1.43 | $1.45 | $1.45 | 87,342 |
| 2019-04-08 | $1.47 | $1.50 | $1.45 | $1.49 | $1.49 | 73,704 |
| 2019-04-05 | $1.50 | $1.50 | $1.47 | $1.49 | $1.49 | 41,858 |
| 2019-04-04 | $1.49 | $1.50 | $1.45 | $1.50 | $1.50 | 28,392 |
| 2019-04-03 | $1.49 | $1.53 | $1.44 | $1.48 | $1.48 | 94,648 |
| 2019-04-02 | $1.53 | $1.55 | $1.46 | $1.50 | $1.50 | 74,443 |
| 2019-04-01 | $1.51 | $1.57 | $1.47 | $1.53 | $1.53 | 34,370 |
| 2019-03-29 | $1.58 | $1.58 | $1.52 | $1.52 | $1.52 | 90,335 |
| 2019-03-28 | $1.62 | $1.62 | $1.55 | $1.56 | $1.56 | 63,672 |
| 2019-03-27 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 49,511 |
| 2019-03-26 | $1.55 | $1.59 | $1.54 | $1.58 | $1.58 | 82,600 |
| 2019-03-25 | $1.58 | $1.59 | $1.43 | $1.54 | $1.54 | 125,928 |
| 2019-03-22 | $1.63 | $1.65 | $1.55 | $1.61 | $1.61 | 117,293 |
| 2019-03-21 | $1.70 | $1.73 | $1.61 | $1.63 | $1.63 | 101,211 |
| 2019-03-20 | $1.75 | $1.75 | $1.68 | $1.70 | $1.70 | 87,503 |
| 2019-03-19 | $1.87 | $1.90 | $1.66 | $1.75 | $1.75 | 665,660 |
| 2019-03-18 | $1.68 | $1.73 | $1.67 | $1.71 | $1.71 | 140,572 |
| 2019-03-15 | $1.65 | $1.68 | $1.65 | $1.66 | $1.66 | 69,158 |
| 2019-03-14 | $1.68 | $1.70 | $1.65 | $1.67 | $1.67 | 17,914 |
| 2019-03-13 | $1.73 | $1.73 | $1.64 | $1.68 | $1.68 | 109,475 |
| 2019-03-12 | $1.66 | $1.71 | $1.64 | $1.68 | $1.68 | 135,257 |
| 2019-03-11 | $1.65 | $1.67 | $1.63 | $1.64 | $1.64 | 71,788 |
| 2019-03-08 | $1.63 | $1.66 | $1.61 | $1.64 | $1.64 | 27,345 |
| 2019-03-07 | $1.61 | $1.64 | $1.61 | $1.63 | $1.63 | 42,852 |
| 2019-03-06 | $1.61 | $1.63 | $1.59 | $1.62 | $1.62 | 79,796 |
| 2019-03-05 | $1.60 | $1.62 | $1.59 | $1.59 | $1.59 | 55,206 |
| 2019-03-04 | $1.63 | $1.65 | $1.60 | $1.61 | $1.61 | 159,031 |
| 2019-03-01 | $1.63 | $1.64 | $1.61 | $1.63 | $1.63 | 56,913 |
| 2019-02-28 | $1.63 | $1.65 | $1.61 | $1.63 | $1.63 | 150,629 |
| 2019-02-27 | $1.60 | $1.64 | $1.60 | $1.63 | $1.63 | 77,447 |
| 2019-02-26 | $1.56 | $1.60 | $1.52 | $1.60 | $1.60 | 287,942 |
| 2019-02-25 | $1.43 | $1.53 | $1.43 | $1.50 | $1.50 | 359,217 |
| 2019-02-22 | $1.43 | $1.43 | $1.38 | $1.41 | $1.41 | 47,288 |
| 2019-02-21 | $1.45 | $1.45 | $1.38 | $1.44 | $1.44 | 116,810 |
| 2019-02-20 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 140,680 |
| 2019-02-19 | $1.40 | $1.43 | $1.35 | $1.41 | $1.41 | 208,717 |
| 2019-02-15 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 64,456 |
| 2019-02-14 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 33,686 |
| 2019-02-13 | $1.38 | $1.38 | $1.32 | $1.35 | $1.35 | 75,201 |
| 2019-02-12 | $1.35 | $1.40 | $1.33 | $1.36 | $1.36 | 95,392 |
| 2019-02-11 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 11,793 |
| 2019-02-08 | $1.34 | $1.38 | $1.30 | $1.34 | $1.34 | 69,515 |
| 2019-02-07 | $1.35 | $1.48 | $1.30 | $1.34 | $1.34 | 233,684 |
| 2019-02-06 | $1.31 | $1.37 | $1.30 | $1.34 | $1.34 | 324,332 |
| 2019-02-05 | $1.28 | $1.34 | $1.26 | $1.30 | $1.30 | 97,672 |
| 2019-02-04 | $1.26 | $1.33 | $1.16 | $1.30 | $1.30 | 380,844 |
| 2019-02-01 | $1.28 | $1.29 | $1.25 | $1.28 | $1.28 | 35,794 |
| 2019-01-31 | $1.30 | $1.32 | $1.25 | $1.26 | $1.26 | 111,900 |
| 2019-01-30 | $1.28 | $1.32 | $1.27 | $1.29 | $1.29 | 367,577 |
| 2019-01-29 | $1.24 | $1.30 | $1.21 | $1.26 | $1.26 | 237,643 |
| 2019-01-28 | $1.27 | $1.30 | $1.18 | $1.24 | $1.24 | 406,523 |
| 2019-01-25 | $1.20 | $1.29 | $1.17 | $1.27 | $1.27 | 933,224 |
| 2019-01-24 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 49,328 |
| 2019-01-23 | $1.19 | $1.23 | $1.18 | $1.18 | $1.18 | 62,929 |
| 2019-01-22 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 93,644 |
| 2019-01-18 | $1.24 | $1.25 | $1.15 | $1.15 | $1.15 | 92,629 |
| 2019-01-17 | $1.20 | $1.23 | $1.18 | $1.22 | $1.22 | 133,653 |
| 2019-01-16 | $1.14 | $1.21 | $1.14 | $1.20 | $1.20 | 155,119 |
| 2019-01-15 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 60,331 |
| 2019-01-14 | $1.13 | $1.17 | $1.11 | $1.16 | $1.16 | 59,546 |
| 2019-01-11 | $1.10 | $1.17 | $1.10 | $1.13 | $1.13 | 12,364 |
| 2019-01-10 | $1.05 | $1.19 | $1.05 | $1.17 | $1.17 | 67,164 |
| 2019-01-09 | $1.17 | $1.17 | $1.06 | $1.16 | $1.16 | 107,440 |
| 2019-01-08 | $1.13 | $1.17 | $1.05 | $1.09 | $1.09 | 264,687 |
| 2019-01-07 | $1.00 | $1.14 | $1.00 | $1.12 | $1.12 | 556,607 |
| 2019-01-04 | $0.96 | $1.00 | $0.94 | $0.99 | $0.99 | 39,312 |
| 2019-01-03 | $1.01 | $1.05 | $0.94 | $0.94 | $0.94 | 163,271 |
| 2019-01-02 | $0.96 | $1.00 | $0.93 | $0.99 | $0.99 | 222,386 |
| 2018-12-31 | $0.89 | $0.97 | $0.85 | $0.97 | $0.97 | 642,648 |
| 2018-12-28 | $0.78 | $0.90 | $0.78 | $0.89 | $0.89 | 357,175 |
| 2018-12-27 | $0.75 | $0.91 | $0.75 | $0.78 | $0.78 | 213,173 |
| 2018-12-26 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 98,351 |
| 2018-12-24 | $0.81 | $0.88 | $0.74 | $0.78 | $0.78 | 207,441 |
| 2018-12-21 | $1.01 | $1.04 | $0.60 | $0.60 | $0.60 | 268,003 |
| 2018-12-20 | $1.10 | $1.10 | $0.98 | $1.02 | $1.02 | 154,686 |
| 2018-12-19 | $1.03 | $1.11 | $1.03 | $1.11 | $1.11 | 72,790 |
| 2018-12-18 | $1.08 | $1.10 | $1.03 | $1.03 | $1.03 | 142,558 |
| 2018-12-17 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 188,382 |
| 2018-12-14 | $1.15 | $1.15 | $1.08 | $1.13 | $1.13 | 88,922 |
| 2018-12-13 | $1.14 | $1.18 | $1.14 | $1.17 | $1.17 | 72,805 |
| 2018-12-12 | $1.17 | $1.21 | $1.12 | $1.15 | $1.15 | 126,620 |
| 2018-12-11 | $1.25 | $1.25 | $1.15 | $1.18 | $1.18 | 177,418 |
| 2018-12-10 | $1.17 | $1.22 | $1.10 | $1.16 | $1.16 | 72,291 |
| 2018-12-07 | $1.20 | $1.22 | $1.16 | $1.18 | $1.18 | 46,935 |
| 2018-12-06 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 42,229 |
| 2018-12-04 | $1.25 | $1.26 | $1.19 | $1.19 | $1.19 | 27,136 |
| 2018-12-03 | $1.25 | $1.26 | $1.22 | $1.26 | $1.26 | 76,512 |
| 2018-11-30 | $1.17 | $1.25 | $1.16 | $1.20 | $1.20 | 104,657 |
| 2018-11-29 | $1.12 | $1.22 | $1.09 | $1.19 | $1.19 | 172,862 |
| 2018-11-28 | $1.12 | $1.16 | $1.08 | $1.15 | $1.15 | 695,338 |
| 2018-11-27 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 22,476 |
| 2018-11-26 | $1.18 | $1.20 | $1.12 | $1.17 | $1.17 | 94,026 |
| 2018-11-23 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 19,117 |
| 2018-11-21 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 50,433 |
| 2018-11-20 | $1.10 | $1.16 | $1.10 | $1.15 | $1.15 | 204,798 |
| 2018-11-19 | $1.10 | $1.18 | $1.10 | $1.12 | $1.12 | 106,109 |
| 2018-11-16 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 138,235 |
| 2018-11-15 | $1.19 | $1.19 | $1.13 | $1.14 | $1.14 | 105,263 |
| 2018-11-14 | $1.22 | $1.29 | $1.15 | $1.19 | $1.19 | 88,057 |
| 2018-11-13 | $1.26 | $1.35 | $1.21 | $1.22 | $1.22 | 94,259 |
| 2018-11-12 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 113,968 |
| 2018-11-09 | $1.30 | $1.38 | $1.25 | $1.38 | $1.38 | 76,680 |
| 2018-11-08 | $1.30 | $1.34 | $1.29 | $1.32 | $1.32 | 52,374 |
| 2018-11-07 | $1.35 | $1.38 | $1.28 | $1.31 | $1.31 | 50,979 |
| 2018-11-06 | $1.35 | $1.36 | $1.33 | $1.36 | $1.36 | 49,153 |
| 2018-11-05 | $1.36 | $1.43 | $1.31 | $1.33 | $1.33 | 55,690 |
| 2018-11-02 | $1.42 | $1.43 | $1.34 | $1.37 | $1.37 | 60,180 |
| 2018-11-01 | $1.34 | $1.43 | $1.32 | $1.43 | $1.43 | 88,147 |
| 2018-10-31 | $1.27 | $1.37 | $1.26 | $1.35 | $1.35 | 70,715 |
| 2018-10-30 | $1.25 | $1.29 | $1.25 | $1.26 | $1.26 | 71,821 |
| 2018-10-29 | $1.30 | $1.37 | $1.25 | $1.25 | $1.25 | 132,887 |
| 2018-10-26 | $1.38 | $1.39 | $1.31 | $1.32 | $1.32 | 133,130 |
| 2018-10-25 | $1.40 | $1.42 | $1.37 | $1.40 | $1.40 | 61,288 |
| 2018-10-24 | $1.39 | $1.40 | $1.36 | $1.40 | $1.40 | 158,509 |
| 2018-10-23 | $1.36 | $1.36 | $1.30 | $1.36 | $1.36 | 145,611 |
| 2018-10-22 | $1.47 | $1.47 | $1.30 | $1.35 | $1.35 | 338,461 |
| 2018-10-19 | $1.44 | $1.47 | $1.41 | $1.44 | $1.44 | 56,633 |
| 2018-10-18 | $1.42 | $1.47 | $1.42 | $1.44 | $1.44 | 173,495 |
| 2018-10-17 | $1.42 | $1.44 | $1.40 | $1.42 | $1.42 | 78,866 |
| 2018-10-16 | $1.40 | $1.42 | $1.38 | $1.40 | $1.40 | 131,326 |
| 2018-10-15 | $1.45 | $1.50 | $1.32 | $1.39 | $1.39 | 270,773 |
| 2018-10-12 | $1.42 | $1.49 | $1.42 | $1.42 | $1.42 | 81,269 |
| 2018-10-11 | $1.54 | $1.57 | $1.40 | $1.43 | $1.43 | 368,887 |
| 2018-10-10 | $1.66 | $1.66 | $1.52 | $1.55 | $1.55 | 161,080 |
| 2018-10-09 | $1.60 | $1.67 | $1.58 | $1.66 | $1.66 | 118,028 |
| 2018-10-08 | $1.62 | $1.62 | $1.58 | $1.61 | $1.61 | 137,461 |
| 2018-10-05 | $1.62 | $1.65 | $1.56 | $1.62 | $1.62 | 80,272 |
| 2018-10-04 | $1.65 | $1.66 | $1.59 | $1.61 | $1.61 | 201,914 |
| 2018-10-03 | $1.71 | $1.71 | $1.63 | $1.65 | $1.65 | 267,315 |
| 2018-10-02 | $1.68 | $1.78 | $1.66 | $1.72 | $1.72 | 1,071,253 |
| 2018-10-01 | $1.65 | $1.76 | $1.62 | $1.66 | $1.66 | 753,858 |
| 2018-09-28 | $1.60 | $1.65 | $1.55 | $1.63 | $1.63 | 215,674 |
| 2018-09-27 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 47,500 |
| 2018-09-26 | $1.60 | $1.65 | $1.55 | $1.60 | $1.60 | 37,815 |
| 2018-09-25 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 26,219 |
| 2018-09-24 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 84,179 |
| 2018-09-21 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 47,876 |
| 2018-09-20 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 47,875 |
| 2018-09-19 | $1.65 | $1.65 | $1.60 | $1.63 | $1.63 | 44,640 |
| 2018-09-18 | $1.65 | $1.65 | $1.55 | $1.63 | $1.63 | 111,642 |
| 2018-09-17 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 47,648 |
| 2018-09-14 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 19,743 |
| 2018-09-13 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 130,309 |
| 2018-09-12 | $1.60 | $1.65 | $1.55 | $1.65 | $1.65 | 44,065 |
| 2018-09-11 | $1.60 | $1.65 | $1.55 | $1.60 | $1.60 | 203,323 |
| 2018-09-10 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 32,175 |
| 2018-09-07 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 54,906 |
| 2018-09-06 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 107,559 |
| 2018-09-05 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 15,969 |
| 2018-09-04 | $1.65 | $1.70 | $1.65 | $1.65 | $1.65 | 36,534 |
| 2018-08-31 | $1.70 | $1.75 | $1.60 | $1.68 | $1.68 | 88,352 |
| 2018-08-30 | $1.65 | $1.75 | $1.65 | $1.68 | $1.68 | 162,662 |
| 2018-08-29 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 91,463 |
| 2018-08-28 | $1.60 | $1.65 | $1.60 | $1.63 | $1.63 | 56,734 |
| 2018-08-27 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 73,815 |
| 2018-08-24 | $1.64 | $1.65 | $1.60 | $1.60 | $1.60 | 26,429 |
| 2018-08-23 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 33,901 |
| 2018-08-22 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 35,339 |
| 2018-08-21 | $1.60 | $1.70 | $1.55 | $1.65 | $1.65 | 108,385 |
| 2018-08-20 | $1.70 | $1.70 | $1.55 | $1.60 | $1.60 | 293,114 |
| 2018-08-17 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 65,989 |
| 2018-08-16 | $1.75 | $1.75 | $1.58 | $1.65 | $1.65 | 326,668 |
| 2018-08-15 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 105,152 |
| 2018-08-14 | $1.75 | $1.75 | $1.70 | $1.73 | $1.73 | 45,176 |
| 2018-08-13 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 59,120 |
| 2018-08-10 | $1.75 | $1.80 | $1.70 | $1.78 | $1.78 | 161,283 |
| 2018-08-09 | $1.70 | $1.75 | $1.65 | $1.70 | $1.70 | 46,417 |
| 2018-08-08 | $1.75 | $1.75 | $1.60 | $1.73 | $1.73 | 415,602 |
| 2018-08-07 | $1.80 | $1.85 | $1.70 | $1.75 | $1.75 | 160,826 |
| 2018-08-06 | $1.85 | $1.85 | $1.80 | $1.83 | $1.83 | 104,618 |
| 2018-08-03 | $1.86 | $1.90 | $1.85 | $1.85 | $1.85 | 55,513 |
| 2018-08-02 | $1.90 | $1.95 | $1.85 | $1.85 | $1.85 | 140,871 |
| 2018-08-01 | $1.90 | $1.95 | $1.90 | $1.93 | $1.93 | 17,122 |
| 2018-07-31 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 60,813 |
| 2018-07-30 | $2.00 | $2.05 | $1.90 | $1.95 | $1.95 | 189,857 |
| 2018-07-27 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 51,041 |
| 2018-07-26 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 37,155 |
| 2018-07-25 | $2.05 | $2.10 | $2.00 | $2.05 | $2.05 | 172,087 |
| 2018-07-24 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 127,346 |
| 2018-07-23 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 69,838 |
| 2018-07-20 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 130,736 |
| 2018-07-19 | $2.15 | $2.15 | $2.00 | $2.10 | $2.10 | 224,275 |
| 2018-07-18 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 56,096 |
| 2018-07-17 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 72,200 |
| 2018-07-16 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 71,270 |
| 2018-07-13 | $2.15 | $2.25 | $2.13 | $2.15 | $2.15 | 115,604 |
| 2018-07-12 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 154,518 |
| 2018-07-11 | $2.15 | $2.20 | $2.10 | $2.18 | $2.18 | 59,106 |
| 2018-07-10 | $2.20 | $2.25 | $2.10 | $2.15 | $2.15 | 182,928 |
| 2018-07-09 | $2.15 | $2.20 | $2.10 | $2.13 | $2.13 | 66,494 |
| 2018-07-06 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 72,927 |
| 2018-07-05 | $2.10 | $2.20 | $2.10 | $2.13 | $2.13 | 114,233 |
| 2018-07-03 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 93,341 |
| 2018-07-02 | $2.20 | $2.25 | $2.15 | $2.18 | $2.18 | 35,264 |
| 2018-06-29 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 62,925 |
| 2018-06-28 | $2.30 | $2.35 | $2.20 | $2.23 | $2.23 | 77,561 |
| 2018-06-27 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 65,441 |
| 2018-06-26 | $2.40 | $2.40 | $2.30 | $2.33 | $2.33 | 192,894 |
| 2018-06-25 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 34,849 |
| 2018-06-22 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 65,568 |
| 2018-06-21 | $2.75 | $2.79 | $2.60 | $2.65 | $2.65 | 105,454 |
| 2018-06-20 | $2.80 | $2.80 | $2.70 | $2.75 | $2.75 | 49,980 |
| 2018-06-19 | $2.75 | $2.90 | $2.75 | $2.80 | $2.80 | 151,319 |
| 2018-06-18 | $2.65 | $2.85 | $2.65 | $2.80 | $2.80 | 218,646 |
| 2018-06-15 | $2.65 | $2.70 | $2.60 | $2.70 | $2.70 | 138,660 |
| 2018-06-14 | $2.70 | $2.70 | $2.60 | $2.70 | $2.70 | 66,906 |
| 2018-06-13 | $2.70 | $2.75 | $2.60 | $2.65 | $2.65 | 108,363 |
| 2018-06-12 | $2.70 | $2.85 | $2.68 | $2.68 | $2.68 | 252,329 |
| 2018-06-11 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 307,695 |
| 2018-06-08 | $2.60 | $2.64 | $2.50 | $2.50 | $2.50 | 250,228 |
| 2018-06-07 | $2.85 | $2.90 | $2.55 | $2.60 | $2.60 | 723,975 |
| 2018-06-06 | $2.75 | $3.10 | $2.55 | $3.00 | $3.00 | 5,890,526 |
| 2018-06-05 | $2.12 | $2.15 | $2.10 | $2.15 | $2.15 | 633,664 |
| 2018-06-04 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 54,102 |
| 2018-06-01 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 22,307 |
| 2018-05-31 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 70,849 |
| 2018-05-30 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 44,840 |
| 2018-05-29 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 91,666 |
| 2018-05-25 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 35,343 |
| 2018-05-24 | $2.15 | $2.15 | $2.10 | $2.13 | $2.13 | 35,183 |
| 2018-05-23 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 36,341 |
| 2018-05-22 | $2.15 | $2.15 | $2.10 | $2.13 | $2.13 | 81,380 |
| 2018-05-21 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 60,888 |
| 2018-05-18 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 32,490 |
| 2018-05-17 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 190,372 |
| 2018-05-16 | $2.20 | $2.25 | $2.20 | $2.23 | $2.23 | 73,071 |
| 2018-05-15 | $2.20 | $2.25 | $2.15 | $2.18 | $2.18 | 50,431 |
| 2018-05-14 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 99,936 |
| 2018-05-11 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 42,834 |
| 2018-05-10 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 30,900 |
| 2018-05-09 | $2.20 | $2.25 | $2.15 | $2.18 | $2.18 | 71,555 |
| 2018-05-08 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 32,153 |
| 2018-05-07 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 114,964 |
| 2018-05-04 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 17,851 |
| 2018-05-03 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 45,000 |
| 2018-05-02 | $2.30 | $2.30 | $2.15 | $2.20 | $2.20 | 157,419 |
| 2018-05-01 | $2.20 | $2.25 | $2.20 | $2.23 | $2.23 | 33,244 |
| 2018-04-30 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 27,476 |
| 2018-04-27 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 20,871 |
| 2018-04-26 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 34,454 |
| 2018-04-25 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 40,717 |
| 2018-04-24 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 45,250 |
| 2018-04-23 | $2.15 | $2.30 | $2.10 | $2.20 | $2.20 | 254,412 |
| 2018-04-20 | $2.20 | $2.25 | $2.10 | $2.15 | $2.15 | 186,771 |
| 2018-04-19 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 143,279 |
| 2018-04-18 | $2.20 | $2.25 | $2.15 | $2.23 | $2.23 | 85,216 |
| 2018-04-17 | $2.25 | $2.25 | $2.10 | $2.15 | $2.15 | 235,004 |
| 2018-04-16 | $2.40 | $2.45 | $2.20 | $2.25 | $2.25 | 207,898 |
| 2018-04-13 | $2.35 | $2.45 | $2.30 | $2.40 | $2.40 | 505,557 |
| 2018-04-12 | $2.30 | $2.35 | $2.25 | $2.33 | $2.33 | 124,372 |
| 2018-04-11 | $2.25 | $2.30 | $2.20 | $2.30 | $2.30 | 142,116 |
| 2018-04-10 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 177,382 |
| 2018-04-09 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 236,232 |
| 2018-04-06 | $2.05 | $2.10 | $2.00 | $2.08 | $2.08 | 90,726 |
| 2018-04-05 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 180,265 |
| 2018-04-04 | $2.20 | $2.27 | $2.10 | $2.15 | $2.15 | 268,072 |
| 2018-04-03 | $2.25 | $2.25 | $2.10 | $2.25 | $2.25 | 248,314 |
| 2018-04-02 | $2.35 | $2.35 | $2.15 | $2.20 | $2.20 | 502,291 |
| 2018-03-29 | $2.35 | $2.35 | $2.25 | $2.30 | $2.30 | 206,438 |
| 2018-03-28 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 265,931 |
| 2018-03-27 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 189,503 |
| 2018-03-26 | $2.35 | $2.40 | $2.30 | $2.35 | $2.35 | 205,120 |
| 2018-03-23 | $2.40 | $2.40 | $2.35 | $2.38 | $2.38 | 146,376 |
| 2018-03-22 | $2.35 | $2.45 | $2.30 | $2.40 | $2.40 | 323,443 |
| 2018-03-21 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 181,520 |
| 2018-03-20 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 121,344 |
| 2018-03-19 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 364,700 |
| 2018-03-16 | $2.40 | $2.40 | $2.20 | $2.28 | $2.28 | 650,977 |
| 2018-03-15 | $2.40 | $2.45 | $2.35 | $2.38 | $2.38 | 478,570 |
| 2018-03-14 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 597,970 |
| 2018-03-13 | $2.50 | $2.50 | $2.40 | $2.43 | $2.43 | 476,426 |
| 2018-03-12 | $2.60 | $2.60 | $2.30 | $2.50 | $2.50 | 1,137,737 |
| 2018-03-09 | $2.60 | $2.60 | $2.50 | $2.60 | $2.60 | 1,144,733 |
| 2018-03-08 | $2.40 | $2.90 | $2.30 | $2.65 | $2.65 | 7,897,791 |
| 2018-03-07 | $6.50 | $6.90 | $6.45 | $6.80 | $6.80 | 210,846 |
| 2018-03-06 | $6.80 | $6.85 | $6.60 | $6.80 | $6.80 | 145,807 |
| 2018-03-05 | $6.10 | $6.70 | $6.05 | $6.65 | $6.65 | 309,276 |
| 2018-03-02 | $6.00 | $6.25 | $5.97 | $6.05 | $6.05 | 140,646 |
| 2018-03-01 | $6.30 | $6.40 | $5.85 | $5.95 | $5.95 | 395,067 |
| 2018-02-28 | $6.25 | $6.35 | $6.25 | $6.30 | $6.30 | 136,727 |
| 2018-02-27 | $6.50 | $6.50 | $6.20 | $6.30 | $6.30 | 113,173 |
| 2018-02-26 | $6.45 | $6.50 | $6.23 | $6.40 | $6.40 | 142,563 |
| 2018-02-23 | $6.80 | $6.80 | $6.25 | $6.30 | $6.30 | 309,166 |
| 2018-02-22 | $6.55 | $6.90 | $6.50 | $6.70 | $6.70 | 141,803 |
| 2018-02-21 | $6.20 | $6.58 | $6.20 | $6.50 | $6.50 | 89,765 |
| 2018-02-20 | $6.30 | $6.60 | $6.15 | $6.15 | $6.15 | 183,749 |
| 2018-02-16 | $6.10 | $6.60 | $6.10 | $6.30 | $6.30 | 117,962 |
| 2018-02-15 | $6.40 | $6.50 | $6.10 | $6.15 | $6.15 | 289,925 |
| 2018-02-14 | $6.65 | $6.95 | $6.40 | $6.43 | $6.43 | 216,476 |
| 2018-02-13 | $6.45 | $6.95 | $6.35 | $6.65 | $6.65 | 140,288 |
| 2018-02-12 | $6.50 | $6.65 | $6.25 | $6.40 | $6.40 | 119,425 |
| 2018-02-09 | $6.30 | $6.50 | $6.10 | $6.45 | $6.45 | 269,292 |
| 2018-02-08 | $6.30 | $6.45 | $6.10 | $6.30 | $6.30 | 166,357 |
| 2018-02-07 | $6.05 | $6.30 | $5.85 | $6.25 | $6.25 | 173,570 |
| 2018-02-06 | $5.80 | $6.20 | $5.65 | $6.05 | $6.05 | 263,309 |
| 2018-02-05 | $6.35 | $6.65 | $5.90 | $6.00 | $6.00 | 497,447 |
| 2018-02-02 | $6.45 | $6.65 | $6.18 | $6.35 | $6.35 | 304,952 |
| 2018-02-01 | $7.15 | $7.15 | $6.50 | $6.55 | $6.55 | 458,277 |
| 2018-01-31 | $7.30 | $7.33 | $7.05 | $7.15 | $7.15 | 59,653 |
| 2018-01-30 | $7.10 | $7.30 | $7.05 | $7.20 | $7.20 | 131,636 |
| 2018-01-29 | $7.10 | $7.24 | $7.10 | $7.10 | $7.10 | 76,452 |
| 2018-01-26 | $7.15 | $7.28 | $6.90 | $7.10 | $7.10 | 196,998 |
| 2018-01-25 | $7.15 | $7.20 | $6.90 | $7.15 | $7.15 | 223,517 |
| 2018-01-24 | $7.50 | $7.60 | $7.05 | $7.20 | $7.20 | 286,793 |
| 2018-01-23 | $7.55 | $7.60 | $7.50 | $7.50 | $7.50 | 124,520 |
| 2018-01-22 | $7.60 | $7.85 | $7.45 | $7.55 | $7.55 | 210,409 |
| 2018-01-19 | $7.55 | $7.90 | $7.50 | $7.75 | $7.75 | 333,292 |
| 2018-01-18 | $7.75 | $7.90 | $7.50 | $7.60 | $7.60 | 141,305 |
| 2018-01-17 | $7.55 | $7.75 | $7.50 | $7.70 | $7.70 | 119,950 |
| 2018-01-16 | $8.35 | $8.65 | $7.55 | $7.55 | $7.55 | 460,882 |
| 2018-01-12 | $8.55 | $8.75 | $8.15 | $8.30 | $8.30 | 281,233 |
| 2018-01-11 | $8.20 | $8.60 | $8.10 | $8.50 | $8.50 | 256,580 |
| 2018-01-10 | $8.10 | $8.20 | $7.90 | $8.15 | $8.15 | 175,737 |
| 2018-01-09 | $7.70 | $8.05 | $7.70 | $7.95 | $7.95 | 186,758 |
| 2018-01-08 | $8.00 | $8.10 | $7.75 | $7.80 | $7.80 | 166,089 |
| 2018-01-05 | $8.20 | $8.35 | $7.85 | $7.95 | $7.95 | 243,026 |
| 2018-01-04 | $7.60 | $8.40 | $7.43 | $8.25 | $8.25 | 709,674 |
| 2018-01-03 | $7.20 | $7.62 | $7.20 | $7.53 | $7.53 | 436,283 |
| 2018-01-02 | $7.30 | $7.35 | $7.10 | $7.20 | $7.20 | 250,439 |
| 2017-12-29 | $6.90 | $7.20 | $6.80 | $7.10 | $7.10 | 324,613 |
| 2017-12-28 | $6.95 | $6.95 | $6.75 | $6.85 | $6.85 | 107,934 |
| 2017-12-27 | $7.40 | $7.45 | $7.00 | $7.05 | $7.05 | 271,521 |
| 2017-12-26 | $7.15 | $7.35 | $7.00 | $7.30 | $7.30 | 199,544 |
| 2017-12-22 | $6.90 | $7.05 | $6.75 | $7.05 | $7.05 | 103,460 |
| 2017-12-21 | $6.50 | $6.90 | $6.40 | $6.88 | $6.88 | 219,662 |
| 2017-12-20 | $6.65 | $6.71 | $6.45 | $6.55 | $6.55 | 102,691 |
| 2017-12-19 | $6.60 | $6.60 | $6.45 | $6.60 | $6.60 | 208,412 |
| 2017-12-18 | $6.85 | $6.88 | $6.55 | $6.65 | $6.65 | 138,240 |
| 2017-12-15 | $6.85 | $6.90 | $6.60 | $6.70 | $6.70 | 106,620 |
| 2017-12-14 | $6.85 | $6.95 | $6.65 | $6.80 | $6.80 | 155,380 |
| 2017-12-13 | $7.00 | $7.10 | $6.80 | $6.90 | $6.90 | 296,354 |
| 2017-12-12 | $6.55 | $6.95 | $6.40 | $6.95 | $6.95 | 259,591 |
| 2017-12-11 | $6.60 | $6.60 | $6.50 | $6.55 | $6.55 | 70,290 |
| 2017-12-08 | $6.65 | $6.70 | $6.50 | $6.60 | $6.60 | 85,743 |
| 2017-12-07 | $6.50 | $6.65 | $6.27 | $6.60 | $6.60 | 88,360 |
| 2017-12-06 | $6.35 | $6.65 | $6.35 | $6.45 | $6.45 | 297,574 |
| 2017-12-05 | $6.70 | $6.70 | $6.30 | $6.40 | $6.40 | 456,637 |
| 2017-12-04 | $6.90 | $6.95 | $6.65 | $6.70 | $6.70 | 298,057 |
| 2017-12-01 | $6.95 | $6.95 | $6.70 | $6.85 | $6.85 | 195,049 |
| 2017-11-30 | $6.85 | $6.95 | $6.80 | $6.95 | $6.95 | 256,923 |
| 2017-11-29 | $6.95 | $6.95 | $6.80 | $6.80 | $6.80 | 179,147 |
| 2017-11-28 | $7.00 | $7.05 | $6.80 | $6.95 | $6.95 | 304,575 |
| 2017-11-27 | $7.00 | $7.00 | $6.89 | $6.95 | $6.95 | 197,357 |
| 2017-11-24 | $7.05 | $7.05 | $6.85 | $6.95 | $6.95 | 196,629 |
| 2017-11-22 | $7.00 | $7.05 | $6.90 | $7.00 | $7.00 | 236,782 |
| 2017-11-21 | $6.95 | $7.10 | $6.80 | $6.95 | $6.95 | 332,754 |
| 2017-11-20 | $7.00 | $7.20 | $6.75 | $6.95 | $6.95 | 758,818 |
| 2017-11-17 | $7.50 | $7.70 | $6.80 | $6.85 | $6.85 | 3,066,964 |
| 2017-11-16 | $7.70 | $9.05 | $7.70 | $9.00 | $9.00 | 690,840 |
| 2017-11-15 | $8.85 | $8.90 | $7.50 | $7.68 | $7.68 | 723,815 |
| 2017-11-14 | $9.00 | $9.00 | $8.00 | $8.70 | $8.70 | 765,550 |
| 2017-11-13 | $7.75 | $8.05 | $7.65 | $7.90 | $7.90 | 406,639 |
| 2017-11-10 | $7.50 | $7.65 | $7.40 | $7.65 | $7.65 | 224,208 |
| 2017-11-09 | $7.35 | $7.70 | $7.10 | $7.40 | $7.40 | 297,655 |
| 2017-11-08 | $6.80 | $7.35 | $6.80 | $7.35 | $7.35 | 456,840 |
| 2017-11-07 | $6.60 | $6.90 | $6.35 | $6.80 | $6.80 | 451,545 |
| 2017-11-06 | $6.80 | $7.35 | $6.35 | $6.45 | $6.45 | 1,321,484 |
| 2017-11-03 | $6.15 | $6.24 | $6.10 | $6.15 | $6.15 | 70,166 |
| 2017-11-02 | $6.15 | $6.35 | $5.95 | $6.15 | $6.15 | 172,363 |
| 2017-11-01 | $6.20 | $6.25 | $6.05 | $6.10 | $6.10 | 114,301 |
| 2017-10-31 | $6.10 | $6.15 | $5.95 | $6.10 | $6.10 | 101,263 |
| 2017-10-30 | $6.10 | $6.10 | $5.90 | $5.95 | $5.95 | 140,295 |
| 2017-10-27 | $6.10 | $6.10 | $5.90 | $6.05 | $6.05 | 239,669 |
| 2017-10-26 | $6.30 | $6.30 | $5.78 | $6.10 | $6.10 | 441,004 |
| 2017-10-25 | $6.60 | $6.65 | $6.15 | $6.20 | $6.20 | 292,698 |
| 2017-10-24 | $6.50 | $6.70 | $6.33 | $6.45 | $6.45 | 423,233 |
| 2017-10-23 | $6.10 | $6.60 | $6.05 | $6.20 | $6.20 | 481,556 |
| 2017-10-20 | $6.15 | $6.50 | $5.90 | $6.00 | $6.00 | 275,531 |
| 2017-10-19 | $5.80 | $6.05 | $5.73 | $6.00 | $6.00 | 149,871 |
| 2017-10-18 | $5.65 | $6.05 | $5.65 | $5.75 | $5.75 | 156,939 |
| 2017-10-17 | $5.80 | $6.00 | $5.60 | $5.65 | $5.65 | 216,402 |
| 2017-10-16 | $6.15 | $6.15 | $5.80 | $5.80 | $5.80 | 260,537 |
| 2017-10-13 | $6.15 | $6.20 | $5.96 | $6.10 | $6.10 | 57,325 |
| 2017-10-12 | $6.35 | $6.35 | $6.10 | $6.15 | $6.15 | 80,473 |
| 2017-10-11 | $6.25 | $6.55 | $6.11 | $6.40 | $6.40 | 192,236 |
| 2017-10-10 | $5.90 | $6.35 | $5.80 | $6.18 | $6.18 | 120,105 |
| 2017-10-09 | $5.90 | $6.05 | $5.60 | $5.95 | $5.95 | 144,902 |
| 2017-10-06 | $6.10 | $6.10 | $5.70 | $5.80 | $5.80 | 165,879 |
| 2017-10-05 | $6.15 | $6.21 | $5.95 | $6.10 | $6.10 | 69,016 |
| 2017-10-04 | $6.15 | $6.43 | $5.96 | $6.10 | $6.10 | 281,751 |
| 2017-10-03 | $5.95 | $6.18 | $5.86 | $6.10 | $6.10 | 210,018 |
| 2017-10-02 | $6.80 | $7.05 | $5.85 | $6.00 | $6.00 | 1,084,313 |
| 2017-09-29 | $5.85 | $6.45 | $5.75 | $6.10 | $6.10 | 267,921 |
| 2017-09-28 | $6.05 | $6.05 | $5.70 | $5.75 | $5.75 | 162,420 |
| 2017-09-27 | $5.80 | $6.22 | $5.63 | $5.90 | $5.90 | 297,046 |
| 2017-09-26 | $6.60 | $6.80 | $5.70 | $5.90 | $5.90 | 368,067 |
| 2017-09-25 | $6.50 | $6.75 | $6.25 | $6.45 | $6.45 | 282,693 |
| 2017-09-22 | $6.70 | $6.80 | $5.85 | $6.15 | $6.15 | 299,691 |
| 2017-09-21 | $6.55 | $6.95 | $6.55 | $6.65 | $6.65 | 125,475 |
| 2017-09-20 | $7.20 | $7.25 | $6.30 | $6.55 | $6.55 | 569,439 |
| 2017-09-19 | $5.90 | $7.25 | $5.82 | $7.20 | $7.20 | 805,335 |
| 2017-09-18 | $5.25 | $5.90 | $5.20 | $5.80 | $5.80 | 351,942 |
| 2017-09-15 | $5.25 | $5.25 | $5.15 | $5.25 | $5.25 | 80,610 |
| 2017-09-14 | $5.20 | $5.25 | $5.07 | $5.25 | $5.25 | 59,990 |
| 2017-09-13 | $5.25 | $5.25 | $5.15 | $5.25 | $5.25 | 43,309 |
| 2017-09-12 | $5.10 | $5.25 | $5.10 | $5.23 | $5.23 | 76,714 |
| 2017-09-11 | $5.10 | $5.15 | $4.90 | $5.00 | $5.00 | 38,645 |
| 2017-09-08 | $5.05 | $5.15 | $5.02 | $5.05 | $5.05 | 38,317 |
| 2017-09-07 | $4.95 | $5.13 | $4.90 | $5.05 | $5.05 | 48,592 |
| 2017-09-06 | $5.15 | $5.25 | $4.95 | $4.95 | $4.95 | 66,506 |
| 2017-09-05 | $5.35 | $5.35 | $5.15 | $5.20 | $5.20 | 35,675 |
| 2017-09-01 | $5.30 | $5.35 | $5.20 | $5.25 | $5.25 | 48,079 |
| 2017-08-31 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 43,160 |
| 2017-08-30 | $5.15 | $5.25 | $4.90 | $5.15 | $5.15 | 65,977 |
| 2017-08-29 | $5.15 | $5.25 | $5.15 | $5.20 | $5.20 | 59,796 |
| 2017-08-28 | $5.20 | $5.25 | $5.10 | $5.20 | $5.20 | 55,518 |
| 2017-08-25 | $5.01 | $5.15 | $5.00 | $5.10 | $5.10 | 60,010 |
| 2017-08-24 | $5.05 | $5.10 | $4.72 | $5.05 | $5.05 | 19,365 |
| 2017-08-23 | $5.10 | $5.10 | $5.00 | $5.10 | $5.10 | 30,275 |
| 2017-08-22 | $5.00 | $5.10 | $4.90 | $5.05 | $5.05 | 71,767 |
| 2017-08-21 | $5.05 | $5.15 | $4.65 | $5.00 | $5.00 | 350,879 |
| 2017-08-18 | $5.20 | $5.25 | $4.95 | $5.10 | $5.10 | 65,651 |
| 2017-08-17 | $4.95 | $5.20 | $4.95 | $5.15 | $5.15 | 77,152 |
| 2017-08-16 | $4.95 | $5.22 | $4.90 | $4.95 | $4.95 | 193,681 |
| 2017-08-15 | $4.70 | $5.16 | $4.65 | $4.90 | $4.90 | 244,596 |
| 2017-08-14 | $4.10 | $4.65 | $4.10 | $4.65 | $4.65 | 302,897 |
| 2017-08-11 | $4.10 | $4.25 | $4.10 | $4.15 | $4.15 | 61,190 |
| 2017-08-10 | $4.20 | $4.20 | $4.05 | $4.15 | $4.15 | 73,992 |
| 2017-08-09 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 44,275 |
| 2017-08-08 | $4.15 | $4.25 | $4.11 | $4.15 | $4.15 | 85,308 |
| 2017-08-07 | $4.05 | $4.25 | $4.00 | $4.15 | $4.15 | 197,204 |
| 2017-08-04 | $4.05 | $4.05 | $3.90 | $4.05 | $4.05 | 33,273 |
| 2017-08-03 | $4.10 | $4.10 | $4.00 | $4.05 | $4.05 | 30,342 |
| 2017-08-02 | $4.10 | $4.10 | $4.00 | $4.10 | $4.10 | 47,479 |
| 2017-08-01 | $4.25 | $4.25 | $4.05 | $4.05 | $4.05 | 47,185 |
| 2017-07-31 | $4.25 | $4.25 | $4.15 | $4.20 | $4.20 | 83,200 |
| 2017-07-28 | $4.15 | $4.30 | $4.05 | $4.25 | $4.25 | 78,022 |
| 2017-07-27 | $4.10 | $4.16 | $3.90 | $4.15 | $4.15 | 83,352 |
| 2017-07-26 | $4.25 | $4.25 | $4.10 | $4.15 | $4.15 | 153,650 |
| 2017-07-25 | $4.25 | $4.30 | $4.20 | $4.20 | $4.20 | 129,149 |
| 2017-07-24 | $4.30 | $4.35 | $4.18 | $4.20 | $4.20 | 108,708 |
| 2017-07-21 | $4.30 | $4.60 | $4.15 | $4.35 | $4.35 | 163,543 |
| 2017-07-20 | $4.20 | $4.30 | $4.15 | $4.28 | $4.28 | 80,334 |
| 2017-07-19 | $4.15 | $4.23 | $4.15 | $4.20 | $4.20 | 16,811 |
| 2017-07-18 | $4.20 | $4.20 | $4.15 | $4.20 | $4.20 | 50,205 |
| 2017-07-17 | $4.10 | $4.30 | $4.10 | $4.20 | $4.20 | 95,106 |
| 2017-07-14 | $4.25 | $4.25 | $4.15 | $4.15 | $4.15 | 90,203 |
| 2017-07-13 | $4.35 | $4.45 | $4.05 | $4.20 | $4.20 | 270,884 |
| 2017-07-12 | $4.40 | $4.50 | $4.40 | $4.40 | $4.40 | 57,353 |
| 2017-07-11 | $4.45 | $4.55 | $4.36 | $4.45 | $4.45 | 68,451 |
| 2017-07-10 | $4.55 | $4.55 | $4.45 | $4.45 | $4.45 | 38,489 |
| 2017-07-07 | $4.55 | $4.58 | $4.45 | $4.50 | $4.50 | 62,278 |
| 2017-07-06 | $4.55 | $4.60 | $4.48 | $4.50 | $4.50 | 56,497 |
| 2017-07-05 | $4.55 | $4.70 | $4.50 | $4.55 | $4.55 | 93,116 |
| 2017-07-03 | $4.50 | $4.55 | $4.40 | $4.50 | $4.50 | 25,873 |
| 2017-06-30 | $4.60 | $4.75 | $4.35 | $4.45 | $4.45 | 348,420 |
| 2017-06-29 | $4.70 | $4.75 | $4.60 | $4.65 | $4.65 | 22,339 |
| 2017-06-28 | $4.70 | $4.79 | $4.65 | $4.70 | $4.70 | 17,890 |
| 2017-06-27 | $4.85 | $4.90 | $4.50 | $4.65 | $4.65 | 80,613 |
| 2017-06-26 | $4.93 | $4.93 | $4.85 | $4.85 | $4.85 | 28,239 |
| 2017-06-23 | $4.90 | $4.95 | $4.85 | $4.90 | $4.90 | 50,693 |
| 2017-06-22 | $4.95 | $5.00 | $4.80 | $4.85 | $4.85 | 74,407 |
| 2017-06-21 | $4.95 | $4.95 | $4.90 | $4.95 | $4.95 | 48,881 |
| 2017-06-20 | $5.00 | $5.11 | $4.85 | $4.95 | $4.95 | 104,007 |
| 2017-06-19 | $4.90 | $5.15 | $4.85 | $5.00 | $5.00 | 246,082 |
| 2017-06-16 | $4.60 | $4.70 | $4.55 | $4.55 | $4.55 | 120,268 |
| 2017-06-15 | $4.55 | $4.83 | $4.50 | $4.50 | $4.50 | 124,506 |
| 2017-06-14 | $4.60 | $4.75 | $4.50 | $4.50 | $4.50 | 112,858 |
| 2017-06-13 | $4.80 | $4.84 | $4.50 | $4.55 | $4.55 | 172,303 |
| 2017-06-12 | $4.80 | $5.00 | $4.80 | $4.80 | $4.80 | 31,951 |
| 2017-06-09 | $5.05 | $5.05 | $4.85 | $4.90 | $4.90 | 85,646 |
| 2017-06-08 | $5.20 | $5.20 | $5.00 | $5.05 | $5.05 | 70,905 |
| 2017-06-07 | $5.10 | $5.20 | $5.10 | $5.10 | $5.10 | 59,446 |
| 2017-06-06 | $5.40 | $5.40 | $5.00 | $5.05 | $5.05 | 216,953 |
| 2017-06-05 | $5.55 | $5.63 | $5.25 | $5.45 | $5.45 | 89,590 |
| 2017-06-02 | $5.50 | $5.65 | $5.45 | $5.50 | $5.50 | 89,397 |
| 2017-06-01 | $5.40 | $5.55 | $5.40 | $5.50 | $5.50 | 62,091 |
| 2017-05-31 | $5.50 | $5.55 | $5.45 | $5.45 | $5.45 | 39,101 |
| 2017-05-30 | $5.60 | $5.65 | $5.45 | $5.50 | $5.50 | 96,339 |
| 2017-05-26 | $5.50 | $5.65 | $5.50 | $5.55 | $5.55 | 55,766 |
| 2017-05-25 | $5.75 | $5.80 | $5.50 | $5.50 | $5.50 | 167,313 |
| 2017-05-24 | $5.80 | $5.85 | $5.68 | $5.75 | $5.75 | 33,667 |
| 2017-05-23 | $5.95 | $5.95 | $5.75 | $5.85 | $5.85 | 26,936 |
| 2017-05-22 | $5.65 | $5.90 | $5.65 | $5.90 | $5.90 | 75,885 |
| 2017-05-19 | $5.70 | $5.75 | $5.50 | $5.60 | $5.60 | 53,083 |
| 2017-05-18 | $5.80 | $5.85 | $5.45 | $5.65 | $5.65 | 168,403 |
| 2017-05-17 | $6.00 | $6.07 | $5.75 | $5.83 | $5.83 | 171,287 |
| 2017-05-16 | $6.20 | $6.20 | $6.10 | $6.10 | $6.10 | 31,679 |
| 2017-05-15 | $6.20 | $6.25 | $6.05 | $6.15 | $6.15 | 55,990 |
| 2017-05-12 | $6.15 | $6.25 | $5.90 | $6.15 | $6.15 | 65,151 |
| 2017-05-11 | $6.30 | $6.45 | $6.15 | $6.20 | $6.20 | 51,011 |
| 2017-05-10 | $5.85 | $6.30 | $5.85 | $6.30 | $6.30 | 85,753 |
| 2017-05-09 | $5.85 | $6.00 | $5.80 | $5.85 | $5.85 | 75,640 |
| 2017-05-08 | $6.10 | $6.33 | $5.85 | $5.90 | $5.90 | 142,370 |
| 2017-05-05 | $6.30 | $6.70 | $5.90 | $6.10 | $6.10 | 370,682 |
| 2017-05-04 | $6.00 | $6.50 | $5.90 | $6.35 | $6.35 | 322,414 |
| 2017-05-03 | $5.95 | $6.00 | $5.90 | $6.00 | $6.00 | 66,396 |
| 2017-05-02 | $5.84 | $6.00 | $5.84 | $5.85 | $5.85 | 108,036 |
| 2017-05-01 | $5.65 | $5.85 | $5.60 | $5.85 | $5.85 | 47,005 |
| 2017-04-28 | $5.70 | $5.75 | $5.51 | $5.70 | $5.70 | 28,164 |
| 2017-04-27 | $5.75 | $5.80 | $5.65 | $5.80 | $5.80 | 77,112 |
| 2017-04-26 | $5.70 | $5.75 | $5.70 | $5.75 | $5.75 | 39,605 |
| 2017-04-25 | $5.50 | $5.75 | $5.50 | $5.70 | $5.70 | 160,027 |
| 2017-04-24 | $5.45 | $5.60 | $5.32 | $5.45 | $5.45 | 54,587 |
| 2017-04-21 | $5.60 | $5.75 | $5.35 | $5.45 | $5.45 | 238,718 |
| 2017-04-20 | $5.15 | $5.25 | $5.15 | $5.20 | $5.20 | 147,028 |
| 2017-04-19 | $5.10 | $5.20 | $5.10 | $5.20 | $5.20 | 22,104 |
| 2017-04-18 | $5.10 | $5.20 | $5.10 | $5.15 | $5.15 | 35,207 |
| 2017-04-17 | $5.15 | $5.15 | $5.10 | $5.10 | $5.10 | 48,820 |
| 2017-04-13 | $5.10 | $5.25 | $5.10 | $5.20 | $5.20 | 30,259 |
| 2017-04-12 | $5.30 | $5.30 | $5.10 | $5.15 | $5.15 | 70,076 |
| 2017-04-11 | $5.35 | $5.50 | $5.20 | $5.25 | $5.25 | 41,575 |
| 2017-04-10 | $5.40 | $5.65 | $5.35 | $5.40 | $5.40 | 28,575 |
| 2017-04-07 | $5.30 | $5.50 | $5.30 | $5.40 | $5.40 | 34,810 |
| 2017-04-06 | $5.65 | $5.70 | $5.35 | $5.35 | $5.35 | 52,837 |
| 2017-04-05 | $5.95 | $6.00 | $5.65 | $5.65 | $5.65 | 70,153 |
| 2017-04-04 | $5.70 | $6.04 | $5.65 | $5.90 | $5.90 | 139,259 |
| 2017-04-03 | $5.65 | $5.70 | $5.40 | $5.65 | $5.65 | 109,308 |
| 2017-03-31 | $5.35 | $5.50 | $5.32 | $5.50 | $5.50 | 64,130 |
| 2017-03-30 | $5.55 | $5.60 | $5.30 | $5.40 | $5.40 | 98,563 |
| 2017-03-29 | $5.60 | $5.60 | $5.45 | $5.55 | $5.55 | 54,833 |
| 2017-03-28 | $5.70 | $5.70 | $5.45 | $5.55 | $5.55 | 75,617 |
| 2017-03-27 | $5.65 | $5.70 | $5.55 | $5.65 | $5.65 | 55,499 |
| 2017-03-24 | $5.75 | $5.90 | $5.45 | $5.65 | $5.65 | 137,955 |
| 2017-03-23 | $5.00 | $5.55 | $5.00 | $5.55 | $5.55 | 411,895 |
| 2017-03-22 | $5.65 | $5.70 | $4.20 | $4.50 | $4.50 | 414,971 |
| 2017-03-21 | $5.95 | $6.00 | $5.65 | $5.70 | $5.70 | 106,756 |
| 2017-03-20 | $5.80 | $5.95 | $5.80 | $5.90 | $5.90 | 55,538 |
| 2017-03-17 | $5.85 | $5.88 | $5.70 | $5.80 | $5.80 | 37,462 |
| 2017-03-16 | $5.90 | $5.90 | $5.80 | $5.80 | $5.80 | 39,699 |
| 2017-03-15 | $6.00 | $6.00 | $5.60 | $5.90 | $5.90 | 131,929 |
| 2017-03-14 | $6.15 | $6.20 | $5.90 | $5.90 | $5.90 | 51,620 |
| 2017-03-13 | $6.35 | $6.50 | $5.90 | $6.10 | $6.10 | 170,429 |
| 2017-03-10 | $6.00 | $6.50 | $5.98 | $6.25 | $6.25 | 236,933 |
| 2017-03-09 | $6.00 | $6.00 | $5.90 | $6.00 | $6.00 | 71,898 |
| 2017-03-08 | $5.65 | $6.00 | $5.60 | $6.00 | $6.00 | 318,067 |
| 2017-03-07 | $5.65 | $5.70 | $5.60 | $5.70 | $5.70 | 36,260 |
| 2017-03-06 | $5.65 | $5.80 | $5.55 | $5.60 | $5.60 | 52,110 |
| 2017-03-03 | $5.75 | $5.80 | $5.70 | $5.75 | $5.75 | 60,627 |
| 2017-03-02 | $5.75 | $5.80 | $5.65 | $5.80 | $5.80 | 38,952 |
| 2017-03-01 | $5.75 | $5.80 | $5.55 | $5.75 | $5.75 | 42,223 |
| 2017-02-28 | $5.65 | $5.75 | $5.60 | $5.75 | $5.75 | 42,692 |
| 2017-02-27 | $5.55 | $5.68 | $5.55 | $5.65 | $5.65 | 44,804 |
| 2017-02-24 | $5.55 | $5.69 | $5.55 | $5.60 | $5.60 | 16,670 |
| 2017-02-23 | $5.80 | $5.80 | $5.55 | $5.65 | $5.65 | 43,028 |
| 2017-02-22 | $5.80 | $5.80 | $5.70 | $5.80 | $5.80 | 42,571 |
| 2017-02-21 | $5.75 | $5.90 | $5.71 | $5.80 | $5.80 | 204,062 |
| 2017-02-17 | $5.55 | $5.70 | $5.55 | $5.60 | $5.60 | 21,488 |
| 2017-02-16 | $5.70 | $5.73 | $5.55 | $5.60 | $5.60 | 49,285 |
| 2017-02-15 | $5.65 | $5.73 | $5.65 | $5.65 | $5.65 | 63,775 |
| 2017-02-14 | $5.60 | $5.70 | $5.55 | $5.65 | $5.65 | 35,306 |
| 2017-02-13 | $5.50 | $5.60 | $5.50 | $5.55 | $5.55 | 48,725 |
| 2017-02-10 | $5.75 | $5.85 | $5.50 | $5.50 | $5.50 | 169,399 |
| 2017-02-09 | $5.60 | $5.90 | $5.55 | $5.80 | $5.80 | 196,430 |
| 2017-02-08 | $5.50 | $5.60 | $5.45 | $5.60 | $5.60 | 46,684 |
| 2017-02-07 | $5.55 | $5.60 | $5.50 | $5.50 | $5.50 | 70,588 |
| 2017-02-06 | $5.40 | $5.55 | $5.40 | $5.55 | $5.55 | 41,042 |
| 2017-02-03 | $5.40 | $5.50 | $5.40 | $5.40 | $5.40 | 70,738 |
| 2017-02-02 | $5.25 | $5.50 | $5.20 | $5.50 | $5.50 | 104,180 |
| 2017-02-01 | $5.25 | $5.30 | $5.15 | $5.25 | $5.25 | 30,053 |
| 2017-01-31 | $5.10 | $5.20 | $5.10 | $5.20 | $5.20 | 38,405 |
| 2017-01-30 | $5.30 | $5.30 | $5.10 | $5.10 | $5.10 | 68,692 |
| 2017-01-27 | $5.27 | $5.27 | $5.15 | $5.25 | $5.25 | 29,681 |
| 2017-01-26 | $5.20 | $5.35 | $5.10 | $5.20 | $5.20 | 119,258 |
| 2017-01-25 | $5.05 | $5.30 | $5.05 | $5.23 | $5.23 | 84,379 |
| 2017-01-24 | $5.00 | $5.10 | $4.95 | $5.10 | $5.10 | 42,613 |
| 2017-01-23 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 69,229 |
| 2017-01-20 | $5.05 | $5.05 | $5.00 | $5.05 | $5.05 | 30,237 |
| 2017-01-19 | $5.15 | $5.20 | $5.05 | $5.05 | $5.05 | 42,444 |
| 2017-01-18 | $5.15 | $5.20 | $5.10 | $5.15 | $5.15 | 39,718 |
| 2017-01-17 | $5.25 | $5.28 | $5.10 | $5.20 | $5.20 | 80,027 |
| 2017-01-13 | $5.20 | $5.33 | $5.20 | $5.25 | $5.25 | 54,664 |
| 2017-01-12 | $5.25 | $5.30 | $5.15 | $5.25 | $5.25 | 128,223 |
| 2017-01-11 | $5.10 | $5.35 | $5.10 | $5.25 | $5.25 | 207,633 |
| 2017-01-10 | $5.10 | $5.25 | $5.00 | $5.10 | $5.10 | 38,789 |
| 2017-01-09 | $5.30 | $5.45 | $5.05 | $5.10 | $5.10 | 228,717 |
| 2017-01-06 | $5.00 | $5.15 | $5.00 | $5.10 | $5.10 | 84,910 |
| 2017-01-05 | $5.05 | $5.05 | $4.95 | $5.00 | $5.00 | 40,414 |
| 2017-01-04 | $5.10 | $5.10 | $4.95 | $5.00 | $5.00 | 94,822 |
| 2017-01-03 | $4.85 | $5.08 | $4.85 | $5.05 | $5.05 | 93,378 |
| 2016-12-30 | $4.90 | $4.95 | $4.85 | $4.85 | $4.85 | 48,813 |
| 2016-12-29 | $4.90 | $4.95 | $4.80 | $4.95 | $4.95 | 31,001 |
| 2016-12-28 | $4.90 | $4.98 | $4.80 | $4.80 | $4.80 | 71,901 |
| 2016-12-27 | $4.80 | $5.00 | $4.80 | $4.95 | $4.95 | 96,235 |
| 2016-12-23 | $4.75 | $4.90 | $4.75 | $4.85 | $4.85 | 26,555 |
| 2016-12-22 | $4.80 | $4.90 | $4.75 | $4.85 | $4.85 | 69,124 |
| 2016-12-21 | $4.75 | $4.85 | $4.70 | $4.75 | $4.75 | 55,911 |
| 2016-12-20 | $4.70 | $4.75 | $4.65 | $4.75 | $4.75 | 59,995 |
| 2016-12-19 | $4.65 | $4.75 | $4.60 | $4.65 | $4.65 | 97,940 |
| 2016-12-16 | $4.45 | $4.75 | $4.45 | $4.60 | $4.60 | 98,233 |
| 2016-12-15 | $4.50 | $4.55 | $4.45 | $4.50 | $4.50 | 119,318 |
| 2016-12-14 | $4.70 | $4.70 | $4.50 | $4.55 | $4.55 | 129,786 |
| 2016-12-13 | $4.70 | $4.70 | $4.60 | $4.60 | $4.60 | 89,470 |
| 2016-12-12 | $4.70 | $4.75 | $4.65 | $4.65 | $4.65 | 75,709 |
| 2016-12-09 | $4.70 | $4.95 | $4.65 | $4.75 | $4.75 | 75,570 |
| 2016-12-08 | $5.00 | $5.00 | $4.70 | $4.75 | $4.75 | 209,539 |
| 2016-12-07 | $5.00 | $5.05 | $4.90 | $4.95 | $4.95 | 143,383 |
| 2016-12-06 | $5.30 | $5.30 | $4.95 | $5.05 | $5.05 | 198,276 |
| 2016-12-05 | $5.55 | $5.60 | $5.10 | $5.25 | $5.25 | 133,387 |
| 2016-12-02 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 103,862 |
| 2016-12-01 | $5.45 | $5.50 | $5.15 | $5.20 | $5.20 | 119,717 |
| 2016-11-30 | $5.70 | $5.70 | $5.20 | $5.35 | $5.35 | 282,201 |
| 2016-11-29 | $5.80 | $6.20 | $5.35 | $5.65 | $5.65 | 2,142,763 |
| 2016-11-28 | $4.95 | $5.05 | $4.90 | $5.00 | $5.00 | 83,820 |
| 2016-11-25 | $4.95 | $5.00 | $4.86 | $5.00 | $5.00 | 55,710 |
| 2016-11-23 | $4.80 | $4.95 | $4.75 | $4.95 | $4.95 | 95,073 |
| 2016-11-22 | $4.85 | $4.90 | $4.80 | $4.85 | $4.85 | 50,090 |
| 2016-11-21 | $4.85 | $4.95 | $4.85 | $4.90 | $4.90 | 96,759 |
| 2016-11-18 | $4.95 | $4.99 | $4.60 | $4.90 | $4.90 | 106,457 |
| 2016-11-17 | $5.00 | $5.00 | $4.90 | $4.95 | $4.95 | 93,824 |
| 2016-11-16 | $4.95 | $5.00 | $4.90 | $4.90 | $4.90 | 88,207 |
| 2016-11-15 | $4.95 | $5.00 | $4.85 | $4.93 | $4.93 | 85,337 |
| 2016-11-14 | $4.90 | $5.05 | $4.80 | $4.90 | $4.90 | 107,255 |
| 2016-11-11 | $4.95 | $5.08 | $4.80 | $4.80 | $4.80 | 240,723 |
| 2016-11-10 | $5.20 | $5.25 | $4.80 | $4.80 | $4.80 | 152,084 |
| 2016-11-09 | $5.00 | $5.30 | $4.80 | $5.20 | $5.20 | 222,265 |
| 2016-11-08 | $4.85 | $5.03 | $4.80 | $5.00 | $5.00 | 92,108 |
| 2016-11-07 | $4.90 | $5.00 | $4.80 | $4.93 | $4.93 | 114,582 |
| 2016-11-04 | $4.90 | $4.95 | $4.85 | $4.90 | $4.90 | 46,716 |
| 2016-11-03 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 132,506 |
| 2016-11-02 | $5.05 | $5.15 | $4.85 | $5.05 | $5.05 | 108,224 |
| 2016-11-01 | $5.00 | $5.05 | $4.95 | $5.05 | $5.05 | 70,501 |
| 2016-10-31 | $4.95 | $5.00 | $4.85 | $4.95 | $4.95 | 78,470 |
| 2016-10-28 | $4.90 | $5.00 | $4.90 | $4.95 | $4.95 | 55,996 |
| 2016-10-27 | $5.05 | $5.05 | $4.90 | $4.95 | $4.95 | 66,086 |
| 2016-10-26 | $5.00 | $5.10 | $4.90 | $5.00 | $5.00 | 84,509 |
| 2016-10-25 | $5.10 | $5.15 | $4.85 | $5.00 | $5.00 | 122,800 |
| 2016-10-24 | $5.10 | $5.15 | $5.00 | $5.10 | $5.10 | 47,952 |
| 2016-10-21 | $5.05 | $5.25 | $4.95 | $5.10 | $5.10 | 180,891 |
| 2016-10-20 | $4.95 | $5.00 | $4.90 | $5.00 | $5.00 | 39,018 |
| 2016-10-19 | $5.00 | $5.06 | $4.90 | $4.95 | $4.95 | 56,276 |
| 2016-10-18 | $5.00 | $5.00 | $4.85 | $5.00 | $5.00 | 102,617 |
| 2016-10-17 | $5.00 | $5.15 | $4.85 | $4.95 | $4.95 | 74,603 |
| 2016-10-14 | $5.27 | $5.37 | $4.90 | $5.04 | $5.04 | 311,851 |
| 2016-10-13 | $5.36 | $5.36 | $5.12 | $5.21 | $5.21 | 99,297 |
| 2016-10-12 | $5.16 | $5.48 | $5.15 | $5.26 | $5.26 | 376,590 |
| 2016-10-11 | $5.15 | $5.24 | $5.05 | $5.16 | $5.16 | 138,258 |
| 2016-10-10 | $4.95 | $5.17 | $4.90 | $5.06 | $5.06 | 111,257 |
| 2016-10-07 | $5.15 | $5.20 | $4.91 | $4.96 | $4.96 | 98,025 |
| 2016-10-06 | $5.19 | $5.21 | $5.02 | $5.11 | $5.11 | 70,793 |
| 2016-10-05 | $5.10 | $5.19 | $4.95 | $5.18 | $5.18 | 139,383 |
| 2016-10-04 | $5.15 | $5.23 | $4.93 | $5.03 | $5.03 | 195,294 |
| 2016-10-03 | $5.34 | $5.55 | $5.12 | $5.17 | $5.17 | 451,952 |
| 2016-09-30 | $5.12 | $5.35 | $5.11 | $5.22 | $5.22 | 260,868 |
| 2016-09-29 | $5.20 | $5.47 | $5.12 | $5.12 | $5.12 | 352,104 |
| 2016-09-28 | $5.66 | $5.70 | $5.17 | $5.28 | $5.28 | 617,870 |
| 2016-09-27 | $5.25 | $5.83 | $5.20 | $5.60 | $5.60 | 1,557,338 |
| 2016-09-26 | $4.76 | $5.20 | $4.76 | $5.16 | $5.16 | 573,714 |
| 2016-09-23 | $4.90 | $4.91 | $4.72 | $4.85 | $4.85 | 217,710 |
| 2016-09-22 | $4.78 | $4.89 | $4.68 | $4.86 | $4.86 | 179,740 |
| 2016-09-21 | $4.64 | $4.80 | $4.55 | $4.75 | $4.75 | 200,955 |
| 2016-09-20 | $4.53 | $4.75 | $4.53 | $4.63 | $4.63 | 179,819 |
| 2016-09-19 | $4.69 | $4.82 | $4.49 | $4.54 | $4.54 | 301,829 |
| 2016-09-16 | $4.46 | $4.74 | $4.45 | $4.71 | $4.71 | 187,250 |
| 2016-09-15 | $4.45 | $4.64 | $4.31 | $4.52 | $4.52 | 368,334 |
| 2016-09-14 | $4.26 | $4.39 | $4.23 | $4.36 | $4.36 | 74,068 |
| 2016-09-13 | $4.23 | $4.35 | $4.23 | $4.28 | $4.28 | 94,204 |
| 2016-09-12 | $4.18 | $4.43 | $4.18 | $4.30 | $4.30 | 180,645 |
| 2016-09-09 | $4.52 | $4.52 | $4.18 | $4.24 | $4.24 | 219,087 |
| 2016-09-08 | $4.35 | $4.54 | $4.32 | $4.53 | $4.53 | 481,403 |
| 2016-09-07 | $4.07 | $4.37 | $4.06 | $4.32 | $4.32 | 372,702 |
| 2016-09-06 | $4.10 | $4.13 | $3.95 | $4.11 | $4.11 | 149,391 |
| 2016-09-02 | $4.09 | $4.11 | $4.05 | $4.09 | $4.09 | 23,947 |
| 2016-09-01 | $4.10 | $4.18 | $4.05 | $4.06 | $4.06 | 160,595 |
| 2016-08-31 | $4.05 | $4.13 | $3.94 | $4.11 | $4.11 | 121,466 |
| 2016-08-30 | $4.07 | $4.16 | $3.99 | $4.03 | $4.03 | 103,931 |
| 2016-08-29 | $4.04 | $4.15 | $3.90 | $4.10 | $4.10 | 227,430 |
| 2016-08-26 | $4.20 | $4.20 | $4.00 | $4.07 | $4.07 | 182,589 |
| 2016-08-25 | $4.00 | $4.47 | $3.98 | $4.24 | $4.24 | 1,352,890 |
| 2016-08-24 | $4.06 | $4.14 | $3.98 | $4.01 | $4.01 | 108,022 |
| 2016-08-23 | $4.12 | $4.14 | $4.08 | $4.10 | $4.10 | 49,936 |
| 2016-08-22 | $3.84 | $4.12 | $3.80 | $4.10 | $4.10 | 209,312 |
| 2016-08-19 | $3.97 | $3.97 | $3.85 | $3.92 | $3.92 | 68,267 |
| 2016-08-18 | $4.12 | $4.15 | $3.90 | $3.97 | $3.97 | 243,975 |
| 2016-08-17 | $4.06 | $4.19 | $4.05 | $4.10 | $4.10 | 133,544 |
| 2016-08-16 | $4.08 | $4.25 | $4.06 | $4.10 | $4.10 | 124,203 |
| 2016-08-15 | $4.30 | $4.32 | $4.05 | $4.06 | $4.06 | 239,075 |
| 2016-08-12 | $4.19 | $4.29 | $4.15 | $4.29 | $4.29 | 140,323 |
| 2016-08-11 | $4.35 | $4.35 | $4.15 | $4.15 | $4.15 | 107,127 |
| 2016-08-10 | $4.28 | $4.30 | $4.11 | $4.15 | $4.15 | 164,609 |
| 2016-08-09 | $4.25 | $4.32 | $4.17 | $4.28 | $4.28 | 97,373 |
| 2016-08-08 | $4.23 | $4.23 | $4.12 | $4.15 | $4.15 | 151,326 |
| 2016-08-05 | $4.36 | $4.40 | $4.19 | $4.26 | $4.26 | 130,676 |
| 2016-08-04 | $4.39 | $4.45 | $4.25 | $4.30 | $4.30 | 199,797 |
| 2016-08-03 | $3.94 | $4.37 | $3.94 | $4.25 | $4.25 | 667,399 |
| 2016-08-02 | $3.92 | $4.00 | $3.91 | $3.94 | $3.94 | 139,995 |
| 2016-08-01 | $4.04 | $4.10 | $3.90 | $3.97 | $3.97 | 102,450 |
| 2016-07-29 | $4.00 | $4.08 | $3.95 | $4.02 | $4.02 | 117,765 |
| 2016-07-28 | $3.95 | $4.11 | $3.90 | $4.02 | $4.02 | 155,263 |
| 2016-07-27 | $4.04 | $4.14 | $3.87 | $4.00 | $4.00 | 248,567 |
| 2016-07-26 | $4.04 | $4.15 | $4.00 | $4.04 | $4.04 | 110,894 |
| 2016-07-25 | $4.21 | $4.21 | $4.01 | $4.04 | $4.04 | 126,987 |
| 2016-07-22 | $4.21 | $4.22 | $4.07 | $4.14 | $4.14 | 157,145 |
| 2016-07-21 | $4.06 | $4.20 | $3.95 | $4.14 | $4.14 | 211,487 |
| 2016-07-20 | $4.00 | $4.30 | $3.90 | $4.07 | $4.07 | 545,876 |
| 2016-07-19 | $3.87 | $4.06 | $3.74 | $4.00 | $4.00 | 389,061 |
| 2016-07-18 | $3.84 | $3.99 | $3.81 | $3.82 | $3.82 | 208,908 |
| 2016-07-15 | $3.85 | $3.93 | $3.75 | $3.86 | $3.86 | 294,760 |
| 2016-07-14 | $3.95 | $3.97 | $3.85 | $3.85 | $3.85 | 356,832 |
| 2016-07-13 | $4.17 | $4.18 | $3.88 | $3.95 | $3.95 | 465,086 |
| 2016-07-12 | $4.19 | $4.25 | $4.07 | $4.08 | $4.08 | 380,864 |
| 2016-07-11 | $4.35 | $4.42 | $4.08 | $4.20 | $4.20 | 217,625 |
| 2016-07-08 | $4.28 | $4.44 | $4.16 | $4.38 | $4.38 | 352,276 |
| 2016-07-07 | $4.43 | $4.54 | $4.15 | $4.29 | $4.29 | 340,637 |
| 2016-07-06 | $4.48 | $4.59 | $4.36 | $4.40 | $4.40 | 208,465 |
| 2016-07-05 | $4.53 | $4.64 | $4.36 | $4.44 | $4.44 | 304,097 |
| 2016-07-01 | $4.60 | $4.86 | $4.34 | $4.40 | $4.40 | 831,239 |
| 2016-06-30 | $4.26 | $4.87 | $4.22 | $4.61 | $4.61 | 3,201,211 |
| 2016-06-29 | $4.13 | $4.22 | $4.07 | $4.15 | $4.15 | 276,402 |
| 2016-06-28 | $4.35 | $4.67 | $4.05 | $4.10 | $4.10 | 1,289,892 |
| 2016-06-27 | $4.07 | $4.20 | $3.81 | $3.95 | $3.95 | 280,884 |
| 2016-06-24 | $4.00 | $4.40 | $3.93 | $4.08 | $4.08 | 1,005,155 |
| 2016-06-23 | $3.94 | $4.26 | $3.92 | $4.21 | $4.21 | 385,815 |
| 2016-06-22 | $3.96 | $4.17 | $3.85 | $3.96 | $3.96 | 805,379 |
| 2016-06-21 | $4.02 | $4.29 | $3.95 | $3.99 | $3.99 | 829,626 |
| 2016-06-20 | $4.18 | $4.19 | $3.90 | $4.00 | $4.00 | 582,992 |
| 2016-06-17 | $4.75 | $4.75 | $4.00 | $4.09 | $4.09 | 2,081,849 |
| 2016-06-16 | $4.00 | $4.64 | $3.67 | $4.59 | $4.59 | 2,714,261 |
| 2016-06-15 | $4.23 | $4.28 | $3.96 | $4.03 | $4.03 | 460,504 |
| 2016-06-14 | $4.36 | $4.40 | $4.07 | $4.26 | $4.26 | 490,161 |
| 2016-06-13 | $4.92 | $4.95 | $4.36 | $4.38 | $4.38 | 517,843 |
| 2016-06-10 | $4.85 | $5.33 | $4.66 | $4.90 | $4.90 | 1,022,763 |
| 2016-06-09 | $5.07 | $5.20 | $4.75 | $4.80 | $4.80 | 976,807 |
| 2016-06-08 | $5.80 | $5.83 | $5.01 | $5.11 | $5.11 | 1,805,981 |
| 2016-06-07 | $6.00 | $6.35 | $5.71 | $5.85 | $5.85 | 5,101,725 |
| 2016-06-06 | $5.82 | $7.58 | $5.52 | $6.85 | $6.85 | 29,896,238 |
| 2016-06-03 | $3.84 | $3.98 | $3.70 | $3.97 | $3.97 | 357,782 |
| 2016-06-02 | $3.54 | $3.80 | $3.54 | $3.79 | $3.79 | 55,270 |
| 2016-06-01 | $3.60 | $3.68 | $3.51 | $3.51 | $3.51 | 34,363 |
| 2016-05-31 | $3.64 | $3.68 | $3.58 | $3.68 | $3.68 | 25,614 |
| 2016-05-27 | $3.67 | $3.75 | $3.59 | $3.64 | $3.64 | 32,219 |
| 2016-05-26 | $3.56 | $3.65 | $3.52 | $3.65 | $3.65 | 31,926 |
| 2016-05-25 | $3.48 | $3.84 | $3.42 | $3.56 | $3.56 | 153,084 |
| 2016-05-24 | $3.43 | $3.50 | $3.39 | $3.44 | $3.44 | 40,101 |
| 2016-05-23 | $3.27 | $3.40 | $3.24 | $3.40 | $3.40 | 86,732 |
| 2016-05-20 | $3.20 | $3.25 | $3.15 | $3.23 | $3.23 | 42,975 |
| 2016-05-19 | $3.24 | $3.25 | $3.10 | $3.13 | $3.13 | 52,501 |
| 2016-05-18 | $3.27 | $3.33 | $3.06 | $3.12 | $3.12 | 39,215 |
| 2016-05-17 | $3.19 | $3.40 | $3.06 | $3.27 | $3.27 | 191,050 |
| 2016-05-16 | $3.28 | $3.28 | $3.12 | $3.19 | $3.19 | 54,589 |
| 2016-05-13 | $3.25 | $3.31 | $3.04 | $3.31 | $3.31 | 22,928 |
| 2016-05-12 | $3.13 | $3.25 | $3.03 | $3.19 | $3.19 | 84,242 |
| 2016-05-11 | $3.28 | $3.28 | $3.13 | $3.23 | $3.23 | 36,627 |
| 2016-05-10 | $3.30 | $3.30 | $3.11 | $3.19 | $3.19 | 45,189 |
| 2016-05-09 | $3.29 | $3.30 | $3.12 | $3.24 | $3.24 | 32,826 |
| 2016-05-06 | $3.50 | $3.50 | $3.10 | $3.20 | $3.20 | 110,143 |
| 2016-05-05 | $3.60 | $3.69 | $3.35 | $3.47 | $3.47 | 73,855 |
| 2016-05-04 | $3.85 | $4.00 | $3.60 | $3.60 | $3.60 | 209,258 |
| 2016-05-03 | $3.30 | $4.15 | $3.26 | $3.70 | $3.70 | 779,496 |
| 2016-05-02 | $3.22 | $3.31 | $3.21 | $3.26 | $3.26 | 19,162 |
| 2016-04-29 | $3.30 | $3.30 | $3.24 | $3.24 | $3.24 | 8,263 |
| 2016-04-28 | $3.25 | $3.25 | $3.20 | $3.21 | $3.21 | 7,875 |
| 2016-04-27 | $3.16 | $3.24 | $3.12 | $3.23 | $3.23 | 33,296 |
| 2016-04-26 | $3.26 | $3.26 | $3.19 | $3.20 | $3.20 | 13,086 |
| 2016-04-25 | $3.26 | $3.26 | $3.22 | $3.22 | $3.22 | 9,110 |
| 2016-04-22 | $3.20 | $3.30 | $3.20 | $3.22 | $3.22 | 13,082 |
| 2016-04-21 | $3.23 | $3.23 | $3.16 | $3.19 | $3.19 | 40,617 |
| 2016-04-20 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 17,018 |
| 2016-04-19 | $3.39 | $3.39 | $3.20 | $3.20 | $3.20 | 15,762 |
| 2016-04-18 | $3.31 | $3.39 | $3.27 | $3.37 | $3.37 | 22,961 |
| 2016-04-15 | $3.38 | $3.38 | $3.28 | $3.34 | $3.34 | 19,473 |
| 2016-04-14 | $3.21 | $3.40 | $3.21 | $3.34 | $3.34 | 19,808 |
| 2016-04-13 | $3.15 | $3.33 | $3.15 | $3.26 | $3.26 | 36,761 |
| 2016-04-12 | $3.17 | $3.25 | $3.12 | $3.14 | $3.14 | 26,362 |
| 2016-04-11 | $3.36 | $3.41 | $3.10 | $3.17 | $3.17 | 60,647 |
| 2016-04-08 | $3.40 | $3.45 | $3.31 | $3.33 | $3.33 | 55,269 |
| 2016-04-07 | $3.30 | $3.40 | $3.30 | $3.38 | $3.38 | 12,479 |
| 2016-04-06 | $3.34 | $3.45 | $3.29 | $3.29 | $3.29 | 42,863 |
| 2016-04-05 | $3.39 | $3.39 | $3.29 | $3.30 | $3.30 | 17,409 |
| 2016-04-04 | $3.47 | $3.47 | $3.31 | $3.40 | $3.40 | 17,307 |
| 2016-04-01 | $3.47 | $3.51 | $3.38 | $3.40 | $3.40 | 27,211 |
| 2016-03-31 | $3.25 | $3.48 | $3.17 | $3.48 | $3.48 | 45,626 |
| 2016-03-30 | $3.25 | $3.34 | $3.11 | $3.14 | $3.14 | 58,858 |
| 2016-03-29 | $3.50 | $3.65 | $3.17 | $3.20 | $3.20 | 110,357 |
| 2016-03-28 | $3.60 | $3.75 | $3.48 | $3.48 | $3.48 | 56,669 |
| 2016-03-24 | $3.65 | $3.65 | $3.47 | $3.59 | $3.59 | 25,780 |
| 2016-03-23 | $3.52 | $3.60 | $3.46 | $3.58 | $3.58 | 33,391 |
| 2016-03-22 | $3.49 | $3.55 | $3.40 | $3.55 | $3.55 | 26,272 |
| 2016-03-21 | $3.45 | $3.55 | $3.40 | $3.53 | $3.53 | 14,322 |
| 2016-03-18 | $3.33 | $3.60 | $3.20 | $3.41 | $3.41 | 45,317 |
| 2016-03-17 | $3.42 | $3.47 | $3.31 | $3.40 | $3.40 | 24,988 |
| 2016-03-16 | $3.75 | $3.75 | $3.41 | $3.45 | $3.45 | 13,916 |
| 2016-03-15 | $3.68 | $3.83 | $3.43 | $3.49 | $3.49 | 31,424 |
| 2016-03-14 | $3.61 | $3.74 | $3.50 | $3.69 | $3.69 | 23,150 |
| 2016-03-11 | $3.47 | $3.75 | $3.40 | $3.61 | $3.61 | 71,874 |
| 2016-03-10 | $3.64 | $3.73 | $3.42 | $3.47 | $3.47 | 23,659 |
| 2016-03-09 | $3.65 | $3.76 | $3.55 | $3.62 | $3.62 | 9,809 |
| 2016-03-08 | $3.61 | $3.89 | $3.61 | $3.61 | $3.61 | 29,060 |
| 2016-03-07 | $3.41 | $3.97 | $3.36 | $3.66 | $3.66 | 131,353 |
| 2016-03-04 | $3.45 | $3.46 | $3.37 | $3.41 | $3.41 | 24,549 |
| 2016-03-03 | $3.45 | $3.46 | $3.41 | $3.43 | $3.43 | 19,918 |
| 2016-03-02 | $3.50 | $3.52 | $3.37 | $3.45 | $3.45 | 27,837 |
| 2016-03-01 | $3.47 | $3.52 | $3.16 | $3.41 | $3.41 | 39,482 |
| 2016-02-29 | $3.47 | $3.49 | $3.35 | $3.44 | $3.44 | 20,376 |
| 2016-02-26 | $3.38 | $3.50 | $3.35 | $3.46 | $3.46 | 24,397 |
| 2016-02-25 | $3.40 | $3.40 | $3.25 | $3.35 | $3.35 | 27,907 |
| 2016-02-24 | $3.43 | $3.55 | $3.33 | $3.40 | $3.40 | 57,986 |
| 2016-02-23 | $3.56 | $3.56 | $3.35 | $3.44 | $3.44 | 29,223 |
| 2016-02-22 | $3.63 | $3.63 | $3.50 | $3.58 | $3.58 | 45,476 |
| 2016-02-19 | $3.42 | $3.57 | $3.28 | $3.54 | $3.54 | 56,275 |
| 2016-02-18 | $3.24 | $3.55 | $3.18 | $3.39 | $3.39 | 158,577 |
| 2016-02-17 | $3.21 | $3.39 | $3.10 | $3.27 | $3.27 | 72,202 |
| 2016-02-16 | $3.09 | $3.20 | $3.09 | $3.17 | $3.17 | 49,546 |
| 2016-02-12 | $3.00 | $3.16 | $3.00 | $3.09 | $3.09 | 34,524 |
| 2016-02-11 | $2.95 | $3.03 | $2.78 | $3.03 | $3.03 | 54,475 |
| 2016-02-10 | $3.20 | $3.25 | $2.82 | $2.95 | $2.95 | 139,450 |
| 2016-02-09 | $3.24 | $3.38 | $3.01 | $3.15 | $3.15 | 131,542 |
| 2016-02-08 | $3.55 | $3.56 | $3.07 | $3.26 | $3.26 | 131,477 |
| 2016-02-05 | $3.12 | $3.44 | $3.10 | $3.39 | $3.39 | 123,617 |
| 2016-02-04 | $3.06 | $3.21 | $3.04 | $3.16 | $3.16 | 105,810 |
| 2016-02-03 | $3.36 | $3.63 | $3.03 | $3.09 | $3.09 | 271,269 |
| 2016-02-02 | $2.95 | $4.05 | $2.91 | $3.35 | $3.35 | 1,490,804 |
| 2016-02-01 | $2.98 | $3.07 | $2.76 | $2.80 | $2.80 | 136,485 |
| 2016-01-29 | $2.99 | $3.08 | $2.90 | $3.08 | $3.08 | 53,178 |
| 2016-01-28 | $3.20 | $3.20 | $2.90 | $2.98 | $2.98 | 147,167 |
| 2016-01-27 | $3.27 | $3.32 | $3.10 | $3.18 | $3.18 | 38,077 |
| 2016-01-26 | $3.28 | $3.34 | $3.16 | $3.26 | $3.26 | 26,664 |
| 2016-01-25 | $3.41 | $3.57 | $3.14 | $3.24 | $3.24 | 89,954 |
| 2016-01-22 | $3.40 | $3.50 | $3.37 | $3.39 | $3.39 | 55,106 |
| 2016-01-21 | $3.28 | $3.50 | $3.14 | $3.36 | $3.36 | 115,411 |
| 2016-01-20 | $3.08 | $3.31 | $2.93 | $3.28 | $3.28 | 89,973 |
| 2016-01-19 | $3.22 | $3.23 | $3.05 | $3.11 | $3.11 | 66,430 |
| 2016-01-15 | $3.15 | $3.31 | $3.00 | $3.21 | $3.21 | 81,647 |
| 2016-01-14 | $3.20 | $3.40 | $2.91 | $3.22 | $3.22 | 122,637 |
| 2016-01-13 | $3.25 | $3.36 | $3.12 | $3.21 | $3.21 | 82,444 |
| 2016-01-12 | $3.23 | $3.77 | $3.16 | $3.31 | $3.31 | 156,401 |
| 2016-01-11 | $3.87 | $4.00 | $3.18 | $3.40 | $3.40 | 189,700 |
| 2016-01-08 | $4.22 | $4.37 | $3.61 | $3.72 | $3.72 | 202,580 |
| 2016-01-07 | $4.77 | $4.78 | $4.07 | $4.15 | $4.15 | 286,324 |
| 2016-01-06 | $4.93 | $4.93 | $4.67 | $4.77 | $4.77 | 59,553 |
| 2016-01-05 | $5.08 | $5.11 | $4.90 | $4.92 | $4.92 | 41,224 |
| 2016-01-04 | $5.22 | $5.22 | $4.98 | $5.09 | $5.09 | 62,278 |
| 2015-12-31 | $5.46 | $5.46 | $5.03 | $5.26 | $5.26 | 89,869 |
| 2015-12-30 | $4.89 | $5.29 | $4.71 | $5.22 | $5.22 | 144,751 |
| 2015-12-29 | $5.01 | $5.03 | $4.76 | $4.81 | $4.81 | 96,424 |
| 2015-12-28 | $5.03 | $5.24 | $4.96 | $5.00 | $5.00 | 93,471 |
| 2015-12-24 | $5.02 | $5.10 | $5.01 | $5.07 | $5.07 | 18,322 |
| 2015-12-23 | $5.28 | $5.28 | $4.97 | $5.06 | $5.06 | 53,272 |
| 2015-12-22 | $4.75 | $5.37 | $4.75 | $5.10 | $5.10 | 143,139 |
| 2015-12-21 | $4.89 | $4.89 | $4.70 | $4.78 | $4.78 | 69,608 |
| 2015-12-18 | $4.91 | $4.93 | $4.71 | $4.80 | $4.80 | 123,467 |
| 2015-12-17 | $4.70 | $4.96 | $4.70 | $4.86 | $4.86 | 75,266 |
| 2015-12-16 | $4.83 | $4.89 | $4.66 | $4.70 | $4.70 | 157,437 |
| 2015-12-15 | $4.98 | $5.17 | $4.77 | $4.83 | $4.83 | 162,902 |
| 2015-12-14 | $5.10 | $5.11 | $4.75 | $4.93 | $4.93 | 110,964 |
| 2015-12-11 | $5.23 | $5.28 | $5.10 | $5.16 | $5.16 | 70,340 |
| 2015-12-10 | $5.26 | $5.44 | $5.19 | $5.28 | $5.28 | 54,426 |
| 2015-12-09 | $5.33 | $5.33 | $5.14 | $5.26 | $5.26 | 69,910 |
| 2015-12-08 | $5.19 | $5.50 | $5.09 | $5.35 | $5.35 | 142,616 |
| 2015-12-07 | $5.17 | $5.30 | $5.17 | $5.20 | $5.20 | 95,504 |
| 2015-12-04 | $5.28 | $5.34 | $5.21 | $5.25 | $5.25 | 41,098 |
| 2015-12-03 | $5.39 | $5.42 | $5.23 | $5.32 | $5.32 | 35,408 |
| 2015-12-02 | $5.33 | $5.44 | $5.22 | $5.40 | $5.40 | 182,276 |
| 2015-12-01 | $5.35 | $5.52 | $5.15 | $5.32 | $5.32 | 95,596 |
| 2015-11-30 | $5.50 | $5.55 | $5.25 | $5.27 | $5.27 | 145,345 |
| 2015-11-27 | $5.72 | $5.72 | $5.43 | $5.50 | $5.50 | 118,358 |
| 2015-11-25 | $5.98 | $5.99 | $5.62 | $5.69 | $5.69 | 170,487 |
| 2015-11-24 | $5.75 | $6.04 | $5.72 | $5.88 | $5.88 | 84,622 |
| 2015-11-23 | $5.45 | $5.89 | $5.44 | $5.84 | $5.84 | 243,987 |
| 2015-11-20 | $5.61 | $5.81 | $5.50 | $5.57 | $5.57 | 117,396 |
| 2015-11-19 | $6.36 | $6.70 | $5.57 | $5.70 | $5.70 | 849,266 |
| 2015-11-18 | $5.40 | $5.97 | $5.40 | $5.75 | $5.75 | 110,270 |
| 2015-11-17 | $5.11 | $5.76 | $5.11 | $5.42 | $5.42 | 123,656 |
| 2015-11-16 | $5.16 | $5.23 | $5.00 | $5.19 | $5.19 | 152,207 |
| 2015-11-13 | $5.43 | $5.44 | $5.10 | $5.25 | $5.25 | 269,192 |
| 2015-11-12 | $5.62 | $5.70 | $5.35 | $5.44 | $5.44 | 220,613 |
| 2015-11-11 | $5.64 | $5.84 | $5.50 | $5.84 | $5.84 | 65,745 |
| 2015-11-10 | $5.71 | $5.85 | $5.56 | $5.64 | $5.64 | 151,575 |
| 2015-11-09 | $6.31 | $6.42 | $5.75 | $5.78 | $5.78 | 193,214 |
| 2015-11-06 | $5.80 | $6.04 | $5.77 | $5.95 | $5.95 | 109,633 |
| 2015-11-05 | $6.01 | $6.01 | $5.77 | $5.89 | $5.89 | 77,060 |
| 2015-11-04 | $5.98 | $6.05 | $5.87 | $5.96 | $5.96 | 118,638 |
| 2015-11-03 | $6.12 | $6.13 | $5.94 | $6.01 | $6.01 | 432,772 |
| 2015-11-02 | $6.21 | $6.50 | $6.02 | $6.38 | $6.38 | 256,807 |
| 2015-10-30 | $6.37 | $6.45 | $6.12 | $6.25 | $6.25 | 149,846 |
| 2015-10-29 | $6.60 | $6.73 | $6.37 | $6.46 | $6.46 | 131,657 |
| 2015-10-28 | $6.61 | $6.92 | $6.23 | $6.70 | $6.70 | 188,429 |
| 2015-10-27 | $6.93 | $7.05 | $6.37 | $6.76 | $6.76 | 205,888 |
| 2015-10-26 | $7.07 | $7.20 | $6.83 | $6.93 | $6.93 | 221,810 |
| 2015-10-23 | $7.33 | $7.47 | $6.90 | $7.22 | $7.22 | 179,514 |
| 2015-10-22 | $7.72 | $8.18 | $7.18 | $7.25 | $7.25 | 734,564 |
| 2015-10-21 | $7.80 | $7.88 | $7.10 | $7.29 | $7.29 | 517,603 |
| 2015-10-20 | $7.85 | $8.54 | $7.67 | $7.79 | $7.79 | 337,122 |
| 2015-10-19 | $7.10 | $8.54 | $7.06 | $7.85 | $7.85 | 545,246 |
| 2015-10-16 | $7.36 | $7.45 | $7.06 | $7.16 | $7.16 | 129,070 |
| 2015-10-15 | $7.15 | $7.39 | $7.00 | $7.39 | $7.39 | 118,381 |
| 2015-10-14 | $7.24 | $7.43 | $7.03 | $7.13 | $7.13 | 58,104 |
| 2015-10-13 | $7.36 | $7.69 | $7.21 | $7.24 | $7.24 | 49,742 |
| 2015-10-12 | $7.30 | $7.69 | $7.03 | $7.55 | $7.55 | 95,902 |
| 2015-10-09 | $7.55 | $7.60 | $7.15 | $7.35 | $7.35 | 249,176 |
| 2015-10-08 | $7.55 | $7.65 | $7.22 | $7.58 | $7.58 | 159,609 |
| 2015-10-07 | $6.97 | $7.90 | $6.78 | $7.61 | $7.61 | 313,082 |
| 2015-10-06 | $7.45 | $7.55 | $6.90 | $7.03 | $7.03 | 232,446 |
| 2015-10-05 | $7.66 | $8.20 | $7.39 | $7.60 | $7.60 | 410,710 |
| 2015-10-02 | $7.83 | $7.83 | $7.31 | $7.71 | $7.71 | 461,584 |
| 2015-10-01 | $7.67 | $8.31 | $7.43 | $7.83 | $7.83 | 441,061 |
| 2015-09-30 | $7.62 | $8.06 | $7.07 | $7.48 | $7.48 | 412,663 |
| 2015-09-29 | $7.77 | $8.80 | $7.23 | $7.56 | $7.56 | 692,739 |
| 2015-09-28 | $9.61 | $10.86 | $7.71 | $8.08 | $8.08 | 1,951,176 |
| 2015-09-25 | $11.81 | $12.25 | $9.55 | $9.85 | $9.85 | 2,688,742 |
| 2015-09-24 | $8.89 | $11.72 | $8.84 | $11.06 | $11.06 | 2,465,003 |
| 2015-09-23 | $9.77 | $9.97 | $8.89 | $9.26 | $9.26 | 940,720 |
| 2015-09-22 | $9.20 | $11.17 | $8.82 | $9.88 | $9.88 | 7,018,777 |
| 2015-09-21 | $7.00 | $8.37 | $7.00 | $8.10 | $8.10 | 2,892,191 |
| 2015-09-18 | $5.40 | $7.36 | $5.40 | $6.85 | $6.85 | 1,851,789 |
| 2015-09-17 | $5.36 | $5.48 | $5.30 | $5.36 | $5.36 | 25,209 |
| 2015-09-16 | $5.29 | $5.38 | $5.14 | $5.36 | $5.36 | 12,891 |
| 2015-09-15 | $5.00 | $5.34 | $5.00 | $5.29 | $5.29 | 15,729 |
| 2015-09-14 | $5.29 | $5.34 | $5.00 | $5.03 | $5.03 | 66,253 |
| 2015-09-11 | $5.36 | $5.48 | $5.22 | $5.24 | $5.24 | 45,061 |
| 2015-09-10 | $5.10 | $5.36 | $5.10 | $5.33 | $5.33 | 59,584 |
| 2015-09-09 | $5.34 | $5.34 | $5.05 | $5.08 | $5.08 | 55,457 |
| 2015-09-08 | $5.37 | $5.38 | $5.31 | $5.32 | $5.32 | 25,050 |
| 2015-09-04 | $5.32 | $5.33 | $5.21 | $5.27 | $5.27 | 9,769 |
| 2015-09-03 | $5.47 | $5.48 | $5.25 | $5.36 | $5.36 | 19,608 |
| 2015-09-02 | $5.32 | $5.47 | $5.32 | $5.43 | $5.43 | 37,849 |
| 2015-09-01 | $5.25 | $5.41 | $5.25 | $5.35 | $5.35 | 42,813 |
Vascular Biogenics Ltd (VBLT) News Headlines
Recent Vascular Biogenics Ltd (VBLT) News
Similar Companies to Vascular Biogenics Ltd (VBLT) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |