Venus Concept Inc (VERO) Exchange: NASDAQ
Data as of May 2, 2025
$2.46 ($0.07) 2.93%
Venus Concept Inc - Daily Information
Click for more stock information on Venus Concept Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $2.42 |
Previous Close | $2.46 |
High | $2.55 |
Low | $2.37 |
Adjusted Open | $2.42 |
Previous Adjusted Close | $2.46 |
Adjusted High | $2.55 |
Adjusted Low | $2.37 |
About Venus Concept Inc (VERO)
Venus Concept Inc, ticker symbol VERO, is a Toronto based medical aesthetics industry leading provider. Venus Concept was founded in 2007 with a mission to deliver clinically proven technologies to help people look and feel their best. Since then, the company has grown to become a leader in the space, providing technologically advanced systems to over 4,000 medical aesthetic clients worldwide. Venus Concept's systems combine advanced technologies including Fractional Radiofrequency, diode laser, and ultrasonic technology, to achieve a full range of medical aesthetic treatments. Venus Conceptâs technologies offer superior results that address a wide variety of skin conditions, from wrinkle reduction, hair removal and skin rejuvenation to body contouring and fat reduction. Venus Concept has entered into partnerships with leading industry players and has a strong research and development department working to create new and innovative treatments and skin care products. Venus Concept also has an extensive service and support network to meet the needs of its customers. The company has experienced substantial growth in its customer base, as well as revenues and profits, which has allowed for the company to expand its operations globally. This demonstrates the competitive advantages of Venus Concept in the medical aesthetics industry.
Invest in Venus Concept Inc (VERO)
Historical Stock Data for Venus Concept Inc (VERO)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $2.42 | $2.55 | $2.37 | $2.46 | $2.46 | 64,533 |
2025-05-01 | $2.41 | $2.50 | $2.34 | $2.39 | $2.39 | 55,431 |
2025-04-30 | $2.41 | $2.54 | $2.41 | $2.43 | $2.43 | 55,830 |
2025-04-29 | $2.50 | $2.57 | $2.42 | $2.44 | $2.44 | 75,046 |
2025-04-28 | $2.49 | $2.55 | $2.40 | $2.51 | $2.51 | 89,253 |
2025-04-25 | $2.69 | $2.79 | $2.39 | $2.48 | $2.48 | 308,402 |
2025-04-24 | $2.64 | $2.75 | $2.61 | $2.62 | $2.62 | 82,026 |
2025-04-23 | $2.62 | $2.80 | $2.62 | $2.75 | $2.75 | 176,127 |
2025-04-22 | $2.65 | $2.72 | $2.55 | $2.58 | $2.58 | 108,576 |
2025-04-21 | $2.79 | $2.93 | $2.55 | $2.71 | $2.71 | 137,961 |
2025-04-17 | $3.26 | $3.54 | $2.82 | $2.89 | $2.89 | 221,377 |
2025-04-16 | $3.81 | $3.92 | $3.35 | $3.35 | $3.35 | 234,987 |
2025-04-15 | $3.77 | $4.59 | $3.69 | $3.93 | $3.93 | 896,863 |
2025-04-14 | $3.90 | $3.93 | $3.52 | $3.75 | $3.75 | 958,844 |
2025-04-11 | $4.44 | $4.59 | $4.16 | $4.31 | $4.31 | 10,121,248 |
2025-04-10 | $4.40 | $4.63 | $4.00 | $4.06 | $4.06 | 2,178,720 |
2025-04-09 | $10.17 | $14.50 | $7.07 | $8.93 | $8.93 | 47,225,889 |
2025-04-08 | $2.85 | $3.28 | $2.63 | $2.92 | $2.92 | 6,740,842 |
2025-04-07 | $2.38 | $2.54 | $2.29 | $2.46 | $2.46 | 28,098 |
2025-04-04 | $2.23 | $2.49 | $2.16 | $2.36 | $2.36 | 55,804 |
2025-04-03 | $2.29 | $2.49 | $2.26 | $2.39 | $2.39 | 53,586 |
2025-04-02 | $2.56 | $2.62 | $2.20 | $2.26 | $2.26 | 188,029 |
2025-04-01 | $2.70 | $2.74 | $2.50 | $2.62 | $2.62 | 307,865 |
2025-03-31 | $2.69 | $2.79 | $2.50 | $2.79 | $2.79 | 22,956 |
2025-03-28 | $3.55 | $4.03 | $2.46 | $2.75 | $2.75 | 370,216 |
2025-03-27 | $3.27 | $3.68 | $3.15 | $3.65 | $3.65 | 75,526 |
2025-03-26 | $3.07 | $3.28 | $3.07 | $3.28 | $3.28 | 25,872 |
2025-03-25 | $3.10 | $3.33 | $2.77 | $3.15 | $3.15 | 25,553 |
2025-03-24 | $3.10 | $3.23 | $3.05 | $3.11 | $3.11 | 37,354 |
2025-03-21 | $2.68 | $3.11 | $2.67 | $3.10 | $3.10 | 59,175 |
2025-03-20 | $3.20 | $3.28 | $2.43 | $2.68 | $2.68 | 101,302 |
2025-03-19 | $2.85 | $3.45 | $2.85 | $3.25 | $3.25 | 111,362 |
2025-03-18 | $2.83 | $2.97 | $2.83 | $2.85 | $2.85 | 8,936 |
2025-03-17 | $2.67 | $2.85 | $2.58 | $2.85 | $2.85 | 42,570 |
2025-03-14 | $2.71 | $2.78 | $2.64 | $2.65 | $2.65 | 11,431 |
2025-03-13 | $2.87 | $2.94 | $2.71 | $2.77 | $2.77 | 19,616 |
2025-03-12 | $2.75 | $3.00 | $2.75 | $2.87 | $2.87 | 18,527 |
2025-03-11 | $2.76 | $2.76 | $2.65 | $2.75 | $2.75 | 10,531 |
2025-03-10 | $3.07 | $3.30 | $2.70 | $2.76 | $2.76 | 17,415 |
2025-03-07 | $3.06 | $3.15 | $3.02 | $3.03 | $3.03 | 21,422 |
2025-03-06 | $3.24 | $3.31 | $2.96 | $2.96 | $2.96 | 29,529 |
2025-03-05 | $2.86 | $3.44 | $2.85 | $3.29 | $3.29 | 73,711 |
2025-03-04 | $2.95 | $3.43 | $2.33 | $3.15 | $3.15 | 263,370 |
2025-03-03 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 393,676 |
2025-02-28 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 483,217 |
2025-02-27 | $0.31 | $0.35 | $0.29 | $0.29 | $0.29 | 566,858 |
2025-02-26 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 1,969,750 |
2025-02-25 | $0.30 | $0.57 | $0.28 | $0.54 | $0.54 | 15,550,703 |
2025-02-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 68,939 |
2025-02-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 30,311 |
2025-02-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 33,866 |
2025-02-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 53,722 |
2025-02-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 139,238 |
2025-02-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 53,068 |
2025-02-13 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 24,939 |
2025-02-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 52,222 |
2025-02-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,295 |
2025-02-10 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 36,380 |
2025-02-07 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 96,174 |
2025-02-06 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 69,428 |
2025-02-05 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 176,117 |
2025-02-04 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 622,115 |
2025-02-03 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 41,968 |
2025-01-31 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 34,030 |
2025-01-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 127,784 |
2025-01-29 | $0.32 | $0.39 | $0.31 | $0.36 | $0.36 | 599,808 |
2025-01-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 28,808 |
2025-01-27 | $0.36 | $0.37 | $0.29 | $0.33 | $0.33 | 270,725 |
2025-01-24 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 51,839 |
2025-01-23 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 55,144 |
2025-01-22 | $0.33 | $0.40 | $0.33 | $0.35 | $0.35 | 286,056 |
2025-01-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 80,954 |
2025-01-17 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 181,449 |
2025-01-16 | $0.35 | $0.40 | $0.34 | $0.37 | $0.37 | 371,120 |
2025-01-15 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 71,313 |
2025-01-14 | $0.38 | $0.40 | $0.33 | $0.36 | $0.36 | 257,794 |
2025-01-13 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 97,041 |
2025-01-10 | $0.38 | $0.42 | $0.35 | $0.39 | $0.39 | 165,547 |
2025-01-08 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 148,863 |
2025-01-07 | $0.45 | $0.48 | $0.40 | $0.46 | $0.46 | 282,505 |
2025-01-06 | $0.43 | $0.53 | $0.41 | $0.47 | $0.47 | 1,616,542 |
2025-01-03 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 395,993 |
2025-01-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 183,002 |
2024-12-31 | $0.35 | $0.45 | $0.35 | $0.38 | $0.38 | 1,319,386 |
2024-12-30 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 174,256 |
2024-12-27 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 163,850 |
2024-12-26 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 152,974 |
2024-12-24 | $0.31 | $0.37 | $0.30 | $0.36 | $0.36 | 591,595 |
2024-12-23 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 79,287 |
2024-12-20 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 149,482 |
2024-12-19 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 75,595 |
2024-12-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 77,997 |
2024-12-17 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 124,760 |
2024-12-16 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 107,742 |
2024-12-13 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 237,487 |
2024-12-12 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 72,909 |
2024-12-11 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 100,753 |
2024-12-10 | $0.34 | $0.38 | $0.32 | $0.35 | $0.35 | 569,515 |
2024-12-09 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 195,244 |
2024-12-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 31,413 |
2024-12-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 161,748 |
2024-12-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 42,850 |
2024-12-03 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 136,792 |
2024-12-02 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 52,682 |
2024-11-29 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 101,060 |
2024-11-27 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 194,527 |
2024-11-26 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 328,584 |
2024-11-25 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 846,587 |
2024-11-22 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 4,554,065 |
2024-11-21 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 360,761 |
2024-11-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 73,850 |
2024-11-19 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 104,618 |
2024-11-18 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 67,840 |
2024-11-15 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 242,781 |
2024-11-14 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 195,699 |
2024-11-13 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 189,048 |
2024-11-12 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 122,620 |
2024-11-11 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 128,530 |
2024-11-08 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 155,450 |
2024-11-07 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 131,170 |
2024-11-06 | $0.42 | $0.44 | $0.37 | $0.41 | $0.41 | 154,510 |
2024-11-05 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 160,030 |
2024-11-04 | $0.42 | $0.44 | $0.38 | $0.43 | $0.43 | 432,973 |
2024-11-01 | $0.42 | $0.44 | $0.37 | $0.43 | $0.43 | 605,768 |
2024-10-31 | $0.37 | $0.42 | $0.34 | $0.41 | $0.41 | 1,722,746 |
2024-10-30 | $0.37 | $0.62 | $0.33 | $0.39 | $0.39 | 35,974,429 |
2024-10-29 | $0.42 | $0.44 | $0.33 | $0.34 | $0.34 | 617,658 |
2024-10-28 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 246,490 |
2024-10-25 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 109,595 |
2024-10-24 | $0.51 | $0.51 | $0.43 | $0.48 | $0.48 | 319,236 |
2024-10-23 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 494,803 |
2024-10-22 | $0.49 | $0.65 | $0.47 | $0.58 | $0.58 | 3,526,820 |
2024-10-21 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 69,000 |
2024-10-18 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 111,955 |
2024-10-17 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 67,563 |
2024-10-16 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 84,910 |
2024-10-15 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 88,850 |
2024-10-14 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 221,287 |
2024-10-11 | $0.44 | $0.51 | $0.42 | $0.48 | $0.48 | 535,938 |
2024-10-10 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 100,431 |
2024-10-09 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 420,460 |
2024-10-08 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 257,640 |
2024-10-07 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 441,879 |
2024-10-04 | $0.50 | $0.51 | $0.44 | $0.45 | $0.45 | 768,724 |
2024-10-03 | $0.51 | $0.56 | $0.48 | $0.50 | $0.50 | 2,101,161 |
2024-10-02 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 280,173 |
2024-10-01 | $0.59 | $0.65 | $0.56 | $0.57 | $0.57 | 591,154 |
2024-09-30 | $0.67 | $0.72 | $0.59 | $0.61 | $0.61 | 969,162 |
2024-09-27 | $0.60 | $0.90 | $0.58 | $0.71 | $0.71 | 16,811,666 |
2024-09-26 | $0.58 | $0.62 | $0.57 | $0.59 | $0.59 | 84,096 |
2024-09-25 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 172,355 |
2024-09-24 | $0.79 | $0.79 | $0.59 | $0.62 | $0.62 | 396,167 |
2024-09-23 | $0.79 | $0.92 | $0.78 | $0.80 | $0.80 | 939,564 |
2024-09-20 | $0.75 | $0.90 | $0.67 | $0.83 | $0.83 | 2,193,727 |
2024-09-19 | $0.82 | $0.86 | $0.54 | $0.86 | $0.86 | 20,556,998 |
2024-09-18 | $0.49 | $0.55 | $0.42 | $0.50 | $0.50 | 15,326,575 |
2024-09-17 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 32,011 |
2024-09-16 | $0.54 | $0.57 | $0.50 | $0.50 | $0.50 | 26,267 |
2024-09-13 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 13,699 |
2024-09-12 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 24,414 |
2024-09-11 | $0.58 | $0.77 | $0.51 | $0.54 | $0.54 | 187,930 |
2024-09-10 | $0.57 | $0.67 | $0.55 | $0.55 | $0.55 | 84,599 |
2024-09-09 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 39,269 |
2024-09-06 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 7,207 |
2024-09-05 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 8,587 |
2024-09-04 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 9,246 |
2024-09-03 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 39,422 |
2024-08-30 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 31,563 |
2024-08-29 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 10,229 |
2024-08-28 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 17,278 |
2024-08-27 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 11,940 |
2024-08-26 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 8,626 |
2024-08-23 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 5,254 |
2024-08-22 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 26,211 |
2024-08-21 | $0.57 | $0.61 | $0.55 | $0.60 | $0.60 | 80,892 |
2024-08-20 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 24,159 |
2024-08-19 | $0.56 | $0.63 | $0.55 | $0.62 | $0.62 | 80,769 |
2024-08-16 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 36,443 |
2024-08-15 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 141,514 |
2024-08-14 | $0.59 | $0.62 | $0.51 | $0.61 | $0.61 | 561,240 |
2024-08-13 | $0.64 | $0.73 | $0.55 | $0.56 | $0.56 | 102,145 |
2024-08-12 | $0.74 | $0.74 | $0.62 | $0.64 | $0.64 | 147,222 |
2024-08-09 | $0.69 | $0.73 | $0.62 | $0.64 | $0.64 | 41,179 |
2024-08-08 | $0.74 | $0.74 | $0.62 | $0.65 | $0.65 | 20,446 |
2024-08-07 | $0.62 | $0.68 | $0.61 | $0.64 | $0.64 | 59,521 |
2024-08-06 | $0.65 | $0.71 | $0.59 | $0.61 | $0.61 | 51,730 |
2024-08-05 | $0.66 | $0.67 | $0.60 | $0.61 | $0.61 | 52,344 |
2024-08-02 | $0.68 | $0.74 | $0.62 | $0.71 | $0.71 | 40,920 |
2024-08-01 | $0.78 | $0.78 | $0.63 | $0.68 | $0.68 | 103,745 |
2024-07-31 | $0.84 | $0.84 | $0.66 | $0.70 | $0.70 | 74,656 |
2024-07-30 | $0.97 | $0.99 | $0.69 | $0.77 | $0.77 | 504,852 |
2024-07-29 | $0.69 | $1.08 | $0.65 | $0.88 | $0.88 | 4,565,777 |
2024-07-26 | $0.53 | $0.65 | $0.53 | $0.64 | $0.64 | 117,835 |
2024-07-25 | $0.56 | $0.76 | $0.52 | $0.53 | $0.53 | 671,701 |
2024-07-24 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 45,787 |
2024-07-23 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 27,509 |
2024-07-22 | $0.58 | $0.63 | $0.55 | $0.56 | $0.56 | 43,016 |
2024-07-19 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 14,343 |
2024-07-18 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 24,326 |
2024-07-17 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 24,647 |
2024-07-16 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 30,485 |
2024-07-15 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 24,458 |
2024-07-12 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 16,584 |
2024-07-11 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 15,836 |
2024-07-10 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 27,208 |
2024-07-09 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 36,370 |
2024-07-08 | $0.67 | $0.69 | $0.56 | $0.65 | $0.65 | 45,122 |
2024-07-05 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 39,232 |
2024-07-03 | $0.65 | $0.65 | $0.57 | $0.61 | $0.61 | 107,557 |
2024-07-02 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 42,697 |
2024-07-01 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 27,920 |
2024-06-28 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 32,315 |
2024-06-27 | $0.84 | $0.87 | $0.79 | $0.80 | $0.80 | 65,434 |
2024-06-26 | $0.86 | $0.87 | $0.79 | $0.82 | $0.82 | 65,017 |
2024-06-25 | $0.88 | $0.88 | $0.79 | $0.83 | $0.83 | 79,952 |
2024-06-24 | $0.84 | $0.85 | $0.78 | $0.83 | $0.83 | 58,486 |
2024-06-21 | $0.85 | $0.90 | $0.82 | $0.83 | $0.83 | 93,491 |
2024-06-20 | $0.89 | $0.91 | $0.85 | $0.87 | $0.87 | 105,216 |
2024-06-18 | $0.77 | $0.95 | $0.77 | $0.91 | $0.91 | 414,456 |
2024-06-17 | $0.99 | $1.16 | $0.80 | $0.84 | $0.84 | 4,862,132 |
2024-06-14 | $0.88 | $0.99 | $0.83 | $0.94 | $0.94 | 150,199 |
2024-06-13 | $0.90 | $0.93 | $0.80 | $0.86 | $0.86 | 253,984 |
2024-06-12 | $1.02 | $1.08 | $0.88 | $0.90 | $0.90 | 683,761 |
2024-06-11 | $1.15 | $1.34 | $1.03 | $1.10 | $1.10 | 1,426,450 |
2024-06-10 | $0.85 | $1.31 | $0.80 | $1.19 | $1.19 | 3,897,088 |
2024-06-07 | $1.48 | $1.59 | $0.83 | $0.93 | $0.93 | 69,216,815 |
2024-06-06 | $0.47 | $0.68 | $0.47 | $0.59 | $0.59 | 8,957,242 |
2024-06-05 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 43,459 |
2024-06-04 | $0.54 | $0.74 | $0.49 | $0.51 | $0.51 | 185,052 |
2024-06-03 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 9,663 |
2024-05-31 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 11,765 |
2024-05-30 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 8,031 |
2024-05-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,977 |
2024-05-28 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 5,336 |
2024-05-24 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 7,987 |
2024-05-23 | $0.58 | $0.62 | $0.56 | $0.56 | $0.56 | 5,601 |
2024-05-22 | $0.64 | $0.77 | $0.46 | $0.60 | $0.60 | 118,798 |
2024-05-21 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 3,012 |
2024-05-20 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 9,328 |
2024-05-17 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 18,105 |
2024-05-16 | $0.65 | $0.69 | $0.63 | $0.63 | $0.63 | 23,259 |
2024-05-15 | $0.66 | $0.69 | $0.63 | $0.68 | $0.68 | 14,388 |
2024-05-14 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 32,013 |
2024-05-13 | $0.65 | $0.68 | $0.61 | $0.65 | $0.65 | 11,569 |
2024-05-10 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 29,712 |
2024-05-09 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 1,830 |
2024-05-08 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 3,874 |
2024-05-07 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 9,473 |
2024-05-06 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 10,117 |
2024-05-03 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 9,937 |
2024-05-02 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 7,052 |
2024-05-01 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 8,588 |
2024-04-30 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 12,151 |
2024-04-29 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 13,817 |
2024-04-26 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 23,157 |
2024-04-25 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 26,979 |
2024-04-24 | $0.76 | $0.79 | $0.72 | $0.72 | $0.72 | 10,150 |
2024-04-23 | $0.79 | $0.86 | $0.72 | $0.76 | $0.76 | 18,975 |
2024-04-22 | $0.79 | $0.90 | $0.79 | $0.84 | $0.84 | 24,743 |
2024-04-19 | $0.80 | $0.87 | $0.76 | $0.82 | $0.82 | 15,497 |
2024-04-18 | $0.74 | $0.90 | $0.74 | $0.84 | $0.84 | 54,946 |
2024-04-17 | $0.82 | $0.90 | $0.72 | $0.77 | $0.77 | 55,544 |
2024-04-16 | $0.67 | $0.85 | $0.63 | $0.83 | $0.83 | 121,449 |
2024-04-15 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 29,064 |
2024-04-12 | $0.68 | $0.69 | $0.63 | $0.68 | $0.68 | 18,176 |
2024-04-11 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 3,623 |
2024-04-10 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 2,195 |
2024-04-09 | $0.70 | $0.74 | $0.65 | $0.69 | $0.69 | 17,977 |
2024-04-08 | $0.74 | $0.76 | $0.66 | $0.67 | $0.67 | 16,995 |
2024-04-05 | $0.68 | $0.73 | $0.67 | $0.73 | $0.73 | 23,034 |
2024-04-04 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 14,585 |
2024-04-03 | $0.62 | $0.73 | $0.62 | $0.73 | $0.73 | 19,485 |
2024-04-02 | $0.73 | $0.73 | $0.61 | $0.63 | $0.63 | 26,035 |
2024-04-01 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 16,626 |
2024-03-28 | $0.76 | $0.76 | $0.68 | $0.69 | $0.69 | 36,718 |
2024-03-27 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 22,670 |
2024-03-26 | $0.71 | $0.76 | $0.68 | $0.71 | $0.71 | 26,197 |
2024-03-25 | $0.77 | $0.77 | $0.68 | $0.72 | $0.72 | 10,212 |
2024-03-22 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 12,553 |
2024-03-21 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 5,628 |
2024-03-20 | $0.65 | $0.69 | $0.60 | $0.64 | $0.64 | 88,183 |
2024-03-19 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 15,672 |
2024-03-18 | $0.71 | $0.73 | $0.66 | $0.67 | $0.67 | 17,747 |
2024-03-15 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 33,264 |
2024-03-14 | $0.75 | $0.78 | $0.71 | $0.72 | $0.72 | 32,460 |
2024-03-13 | $0.78 | $0.81 | $0.71 | $0.71 | $0.71 | 22,718 |
2024-03-12 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 43,347 |
2024-03-11 | $0.80 | $0.85 | $0.76 | $0.78 | $0.78 | 56,576 |
2024-03-08 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 7,625 |
2024-03-07 | $0.83 | $0.83 | $0.76 | $0.80 | $0.80 | 12,881 |
2024-03-06 | $0.73 | $0.83 | $0.73 | $0.77 | $0.77 | 52,184 |
2024-03-05 | $0.84 | $0.84 | $0.76 | $0.77 | $0.77 | 37,277 |
2024-03-04 | $0.89 | $0.89 | $0.80 | $0.83 | $0.83 | 82,172 |
2024-03-01 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 40,711 |
2024-02-29 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 58,512 |
2024-02-28 | $0.90 | $0.93 | $0.87 | $0.87 | $0.87 | 207,460 |
2024-02-27 | $0.92 | $0.95 | $0.87 | $0.94 | $0.94 | 125,627 |
2024-02-26 | $1.18 | $1.19 | $0.83 | $0.94 | $0.94 | 788,920 |
2024-02-23 | $1.37 | $1.80 | $1.25 | $1.30 | $1.30 | 959,058 |
2024-02-22 | $1.68 | $2.22 | $1.38 | $1.86 | $1.86 | 31,563,828 |
2024-02-21 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 3,394 |
2024-02-20 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 4,231 |
2024-02-16 | $1.16 | $1.17 | $1.12 | $1.12 | $1.12 | 1,538 |
2024-02-15 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 1,971 |
2024-02-14 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 8,432 |
2024-02-13 | $1.16 | $1.25 | $1.16 | $1.19 | $1.19 | 1,661 |
2024-02-12 | $1.22 | $1.24 | $1.14 | $1.17 | $1.17 | 5,087 |
2024-02-09 | $1.24 | $1.27 | $1.24 | $1.24 | $1.24 | 1,602 |
2024-02-08 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | 846 |
2024-02-07 | $1.26 | $1.33 | $1.21 | $1.26 | $1.26 | 4,440 |
2024-02-06 | $1.24 | $1.39 | $1.22 | $1.29 | $1.29 | 18,444 |
2024-02-05 | $1.21 | $1.28 | $1.20 | $1.20 | $1.20 | 3,223 |
2024-02-02 | $1.21 | $1.28 | $1.21 | $1.25 | $1.25 | 3,079 |
2024-02-01 | $1.31 | $1.31 | $1.21 | $1.21 | $1.21 | 1,725 |
2024-01-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 366 |
2024-01-30 | $1.20 | $1.26 | $1.20 | $1.20 | $1.20 | 4,306 |
2024-01-29 | $1.21 | $1.28 | $1.17 | $1.18 | $1.18 | 4,718 |
2024-01-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 335 |
2024-01-25 | $1.14 | $1.21 | $1.14 | $1.21 | $1.21 | 18,354 |
2024-01-24 | $1.28 | $1.28 | $1.19 | $1.20 | $1.20 | 9,637 |
2024-01-23 | $1.19 | $1.30 | $1.17 | $1.20 | $1.20 | 77,411 |
2024-01-22 | $1.31 | $1.35 | $1.31 | $1.31 | $1.31 | 3,737 |
2024-01-19 | $1.39 | $1.40 | $1.26 | $1.34 | $1.34 | 11,151 |
2024-01-18 | $1.15 | $1.39 | $1.15 | $1.35 | $1.35 | 7,710 |
2024-01-17 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 5,927 |
2024-01-16 | $1.15 | $1.23 | $1.15 | $1.16 | $1.16 | 2,689 |
2024-01-12 | $1.28 | $1.37 | $1.15 | $1.18 | $1.18 | 42,034 |
2024-01-11 | $1.63 | $1.69 | $1.38 | $1.38 | $1.38 | 26,957 |
2024-01-10 | $1.56 | $1.71 | $1.51 | $1.55 | $1.55 | 11,717 |
2024-01-09 | $1.48 | $1.58 | $1.40 | $1.58 | $1.58 | 21,063 |
2024-01-08 | $1.19 | $1.63 | $1.19 | $1.49 | $1.49 | 162,033 |
2024-01-05 | $1.18 | $1.18 | $1.08 | $1.15 | $1.15 | 6,732 |
2024-01-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 264 |
2024-01-03 | $1.13 | $1.16 | $1.09 | $1.12 | $1.12 | 2,450 |
2024-01-02 | $1.17 | $1.17 | $1.06 | $1.13 | $1.13 | 4,258 |
2023-12-29 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 6,473 |
2023-12-28 | $1.29 | $1.29 | $1.18 | $1.20 | $1.20 | 9,539 |
2023-12-27 | $1.17 | $1.35 | $1.14 | $1.21 | $1.21 | 22,354 |
2023-12-26 | $1.15 | $1.27 | $1.14 | $1.20 | $1.20 | 11,485 |
2023-12-22 | $0.95 | $1.14 | $0.95 | $1.13 | $1.13 | 14,277 |
2023-12-21 | $0.91 | $1.05 | $0.91 | $0.99 | $0.99 | 9,245 |
2023-12-20 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 11,171 |
2023-12-19 | $0.89 | $0.93 | $0.89 | $0.89 | $0.89 | 3,489 |
2023-12-18 | $0.88 | $0.96 | $0.88 | $0.96 | $0.96 | 4,228 |
2023-12-15 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 8,203 |
2023-12-14 | $1.10 | $1.10 | $0.87 | $0.95 | $0.95 | 48,074 |
2023-12-13 | $1.23 | $1.23 | $1.07 | $1.11 | $1.11 | 7,567 |
2023-12-12 | $1.27 | $1.28 | $1.24 | $1.24 | $1.24 | 1,559 |
2023-12-11 | $1.27 | $1.34 | $1.27 | $1.32 | $1.32 | 3,783 |
2023-12-08 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 7,312 |
2023-12-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,255 |
2023-12-06 | $1.31 | $1.49 | $1.31 | $1.43 | $1.43 | 5,176 |
2023-12-05 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 1,155 |
2023-12-04 | $1.47 | $1.50 | $1.40 | $1.46 | $1.46 | 13,907 |
2023-12-01 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 1,932 |
2023-11-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,108 |
2023-11-29 | $1.58 | $1.60 | $1.50 | $1.52 | $1.52 | 24,688 |
2023-11-28 | $1.60 | $1.66 | $1.58 | $1.58 | $1.58 | 3,797 |
2023-11-27 | $1.64 | $1.74 | $1.57 | $1.64 | $1.64 | 7,987 |
2023-11-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 467 |
2023-11-22 | $1.68 | $1.82 | $1.68 | $1.72 | $1.72 | 8,357 |
2023-11-21 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 657 |
2023-11-20 | $1.88 | $1.89 | $1.56 | $1.64 | $1.64 | 54,222 |
2023-11-17 | $1.80 | $1.88 | $1.80 | $1.88 | $1.88 | 12,150 |
2023-11-16 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 6,286 |
2023-11-15 | $1.87 | $1.92 | $1.80 | $1.82 | $1.82 | 6,338 |
2023-11-14 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 2,443 |
2023-11-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 471 |
2023-11-10 | $1.95 | $1.95 | $1.88 | $1.94 | $1.94 | 20,522 |
2023-11-09 | $1.95 | $1.97 | $1.94 | $1.97 | $1.97 | 1,892 |
2023-11-08 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 757 |
2023-11-07 | $2.02 | $2.22 | $1.91 | $2.08 | $2.08 | 6,476 |
2023-11-06 | $1.93 | $2.27 | $1.90 | $2.04 | $2.04 | 9,929 |
2023-11-03 | $2.05 | $2.05 | $1.91 | $1.91 | $1.91 | 1,862 |
2023-11-02 | $1.91 | $2.11 | $1.90 | $1.90 | $1.90 | 7,607 |
2023-11-01 | $1.96 | $2.02 | $1.87 | $1.88 | $1.88 | 2,571 |
2023-10-31 | $2.18 | $2.19 | $1.96 | $1.96 | $1.96 | 8,013 |
2023-10-30 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | 884 |
2023-10-27 | $2.06 | $2.43 | $2.06 | $2.29 | $2.29 | 18,668 |
2023-10-26 | $1.90 | $2.17 | $1.90 | $2.17 | $2.17 | 2,033 |
2023-10-25 | $2.11 | $2.20 | $2.11 | $2.17 | $2.17 | 4,292 |
2023-10-24 | $2.17 | $2.17 | $2.06 | $2.15 | $2.15 | 2,360 |
2023-10-23 | $2.11 | $2.20 | $2.06 | $2.11 | $2.11 | 20,277 |
2023-10-20 | $2.11 | $2.20 | $2.11 | $2.17 | $2.17 | 2,070 |
2023-10-19 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 2,086 |
2023-10-18 | $2.24 | $2.24 | $2.10 | $2.11 | $2.11 | 9,445 |
2023-10-17 | $1.99 | $2.25 | $1.93 | $2.15 | $2.15 | 8,358 |
2023-10-16 | $2.06 | $2.24 | $1.89 | $1.99 | $1.99 | 8,652 |
2023-10-13 | $2.22 | $2.22 | $2.11 | $2.13 | $2.13 | 5,668 |
2023-10-12 | $2.00 | $2.18 | $1.88 | $2.18 | $2.18 | 16,142 |
2023-10-11 | $1.86 | $2.00 | $1.86 | $1.90 | $1.90 | 16,241 |
2023-10-10 | $2.00 | $2.00 | $1.94 | $1.95 | $1.95 | 1,818 |
2023-10-09 | $2.15 | $2.15 | $2.06 | $2.06 | $2.06 | 4,417 |
2023-10-06 | $2.20 | $2.20 | $2.06 | $2.11 | $2.11 | 4,370 |
2023-10-05 | $2.07 | $2.15 | $2.07 | $2.07 | $2.07 | 4,655 |
2023-10-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 655 |
2023-10-03 | $1.87 | $2.06 | $1.87 | $2.01 | $2.01 | 3,865 |
2023-10-02 | $1.90 | $2.01 | $1.90 | $2.01 | $2.01 | 2,050 |
2023-09-29 | $1.92 | $2.07 | $1.92 | $1.96 | $1.96 | 1,896 |
2023-09-28 | $1.88 | $2.11 | $1.88 | $1.99 | $1.99 | 3,243 |
2023-09-27 | $1.90 | $2.02 | $1.90 | $2.01 | $2.01 | 1,941 |
2023-09-26 | $2.09 | $2.16 | $1.93 | $2.00 | $2.00 | 9,832 |
2023-09-25 | $2.16 | $2.20 | $2.01 | $2.09 | $2.09 | 18,592 |
2023-09-22 | $2.03 | $2.20 | $2.01 | $2.06 | $2.06 | 7,517 |
2023-09-21 | $2.21 | $2.21 | $1.99 | $2.02 | $2.02 | 5,844 |
2023-09-20 | $2.44 | $2.44 | $2.12 | $2.21 | $2.21 | 7,846 |
2023-09-19 | $2.34 | $2.34 | $2.19 | $2.32 | $2.32 | 12,019 |
2023-09-18 | $2.05 | $2.28 | $2.01 | $2.28 | $2.28 | 33,088 |
2023-09-15 | $1.73 | $2.04 | $1.65 | $2.04 | $2.04 | 19,503 |
2023-09-14 | $1.73 | $1.73 | $1.63 | $1.72 | $1.72 | 2,242 |
2023-09-13 | $1.67 | $1.69 | $1.61 | $1.69 | $1.69 | 5,528 |
2023-09-12 | $1.73 | $1.73 | $1.64 | $1.64 | $1.64 | 1,131 |
2023-09-11 | $1.65 | $1.76 | $1.63 | $1.73 | $1.73 | 9,157 |
2023-09-08 | $1.54 | $1.73 | $1.52 | $1.72 | $1.72 | 10,346 |
2023-09-07 | $1.71 | $1.71 | $1.64 | $1.64 | $1.64 | 1,520 |
2023-09-06 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 458 |
2023-09-05 | $1.79 | $1.85 | $1.61 | $1.73 | $1.73 | 13,430 |
2023-09-01 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 1,675 |
2023-08-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 124 |
2023-08-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 318 |
2023-08-29 | $1.74 | $1.74 | $1.67 | $1.71 | $1.71 | 4,322 |
2023-08-28 | $1.68 | $1.74 | $1.68 | $1.70 | $1.70 | 3,951 |
2023-08-25 | $1.80 | $1.89 | $1.75 | $1.80 | $1.80 | 3,454 |
2023-08-24 | $1.85 | $1.89 | $1.67 | $1.72 | $1.72 | 9,784 |
2023-08-23 | $1.92 | $1.92 | $1.80 | $1.85 | $1.85 | 5,220 |
2023-08-22 | $1.86 | $1.93 | $1.86 | $1.93 | $1.93 | 1,223 |
2023-08-21 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 2,336 |
2023-08-18 | $1.98 | $2.01 | $1.86 | $1.92 | $1.92 | 2,424 |
2023-08-17 | $1.98 | $1.98 | $1.91 | $1.98 | $1.98 | 1,169 |
2023-08-16 | $2.02 | $2.02 | $1.92 | $1.92 | $1.92 | 5,847 |
2023-08-15 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 5,017 |
2023-08-14 | $1.80 | $2.00 | $1.68 | $1.90 | $1.90 | 10,586 |
2023-08-11 | $1.95 | $2.06 | $1.89 | $2.05 | $2.05 | 12,693 |
2023-08-10 | $1.93 | $1.98 | $1.88 | $1.97 | $1.97 | 5,771 |
2023-08-09 | $1.81 | $1.95 | $1.81 | $1.84 | $1.84 | 15,615 |
2023-08-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,393 |
2023-08-07 | $1.86 | $1.96 | $1.85 | $1.86 | $1.86 | 6,442 |
2023-08-04 | $1.88 | $1.97 | $1.88 | $1.89 | $1.89 | 3,260 |
2023-08-03 | $1.91 | $2.00 | $1.91 | $1.98 | $1.98 | 2,272 |
2023-08-02 | $1.92 | $2.01 | $1.90 | $1.98 | $1.98 | 6,471 |
2023-08-01 | $1.91 | $1.99 | $1.91 | $1.93 | $1.93 | 6,040 |
2023-07-31 | $1.91 | $1.91 | $1.88 | $1.88 | $1.88 | 4,803 |
2023-07-28 | $1.95 | $2.04 | $1.93 | $1.94 | $1.94 | 15,859 |
2023-07-27 | $1.96 | $1.96 | $1.87 | $1.91 | $1.91 | 6,590 |
2023-07-26 | $1.95 | $2.02 | $1.95 | $1.99 | $1.99 | 2,060 |
2023-07-25 | $1.95 | $2.06 | $1.95 | $2.06 | $2.06 | 1,713 |
2023-07-24 | $2.01 | $2.01 | $1.91 | $1.91 | $1.91 | 5,906 |
2023-07-21 | $2.10 | $2.13 | $1.99 | $1.99 | $1.99 | 3,506 |
2023-07-20 | $2.10 | $2.14 | $2.08 | $2.08 | $2.08 | 3,091 |
2023-07-19 | $2.16 | $2.19 | $2.07 | $2.07 | $2.07 | 3,166 |
2023-07-18 | $2.08 | $2.16 | $2.03 | $2.16 | $2.16 | 955 |
2023-07-17 | $2.01 | $2.17 | $2.00 | $2.06 | $2.06 | 15,854 |
2023-07-14 | $2.31 | $2.31 | $2.02 | $2.02 | $2.02 | 6,201 |
2023-07-13 | $2.19 | $2.19 | $2.04 | $2.15 | $2.15 | 17,320 |
2023-07-12 | $2.18 | $2.18 | $2.03 | $2.17 | $2.17 | 4,164 |
2023-07-11 | $2.01 | $2.09 | $1.95 | $2.09 | $2.09 | 9,787 |
2023-07-10 | $1.99 | $2.11 | $1.97 | $2.06 | $2.06 | 13,807 |
2023-07-07 | $2.10 | $2.14 | $1.96 | $2.00 | $2.00 | 8,303 |
2023-07-06 | $1.95 | $2.08 | $1.90 | $2.07 | $2.07 | 9,805 |
2023-07-05 | $1.98 | $2.02 | $1.90 | $2.00 | $2.00 | 13,592 |
2023-07-03 | $2.14 | $2.14 | $1.91 | $1.97 | $1.97 | 31,396 |
2023-06-30 | $2.15 | $2.26 | $2.10 | $2.10 | $2.10 | 13,561 |
2023-06-29 | $2.00 | $2.13 | $2.00 | $2.05 | $2.05 | 2,645 |
2023-06-28 | $1.91 | $2.00 | $1.85 | $1.92 | $1.92 | 19,613 |
2023-06-27 | $1.87 | $1.99 | $1.87 | $1.94 | $1.94 | 7,078 |
2023-06-26 | $2.04 | $2.09 | $1.91 | $1.97 | $1.97 | 11,562 |
2023-06-23 | $2.00 | $2.17 | $1.94 | $2.00 | $2.00 | 11,300 |
2023-06-22 | $2.28 | $2.28 | $2.00 | $2.01 | $2.01 | 14,213 |
2023-06-21 | $2.12 | $2.12 | $1.90 | $2.08 | $2.08 | 34,193 |
2023-06-20 | $2.32 | $2.32 | $2.18 | $2.18 | $2.18 | 15,091 |
2023-06-16 | $2.32 | $2.46 | $2.32 | $2.32 | $2.32 | 14,540 |
2023-06-15 | $2.31 | $2.55 | $2.30 | $2.37 | $2.37 | 11,714 |
2023-06-14 | $2.47 | $2.54 | $2.39 | $2.39 | $2.39 | 8,246 |
2023-06-13 | $2.37 | $2.55 | $2.37 | $2.55 | $2.55 | 14,012 |
2023-06-12 | $2.42 | $2.50 | $2.37 | $2.40 | $2.40 | 20,366 |
2023-06-09 | $2.59 | $2.59 | $2.47 | $2.54 | $2.54 | 13,248 |
2023-06-08 | $2.19 | $2.60 | $2.19 | $2.45 | $2.45 | 11,208 |
2023-06-07 | $2.11 | $2.42 | $2.11 | $2.25 | $2.25 | 12,237 |
2023-06-06 | $2.14 | $2.19 | $2.09 | $2.13 | $2.13 | 12,092 |
2023-06-05 | $2.13 | $2.14 | $2.10 | $2.10 | $2.10 | 12,106 |
2023-06-02 | $2.16 | $2.18 | $2.11 | $2.13 | $2.13 | 15,648 |
2023-06-01 | $2.06 | $2.20 | $2.06 | $2.12 | $2.12 | 13,987 |
2023-05-31 | $2.15 | $2.28 | $2.10 | $2.17 | $2.17 | 4,240 |
2023-05-30 | $2.18 | $2.35 | $2.18 | $2.20 | $2.20 | 5,129 |
2023-05-26 | $2.30 | $2.39 | $2.10 | $2.18 | $2.18 | 35,782 |
2023-05-25 | $2.42 | $2.57 | $2.25 | $2.28 | $2.28 | 18,712 |
2023-05-24 | $2.54 | $2.59 | $2.41 | $2.42 | $2.42 | 19,547 |
2023-05-23 | $2.50 | $2.64 | $2.47 | $2.56 | $2.56 | 27,109 |
2023-05-22 | $2.37 | $2.67 | $2.37 | $2.46 | $2.46 | 15,096 |
2023-05-19 | $2.25 | $2.67 | $2.21 | $2.37 | $2.37 | 71,921 |
2023-05-18 | $2.60 | $2.72 | $2.31 | $2.35 | $2.35 | 64,158 |
2023-05-17 | $2.78 | $2.92 | $2.42 | $2.55 | $2.55 | 69,077 |
2023-05-16 | $3.25 | $3.35 | $2.73 | $2.84 | $2.84 | 116,415 |
2023-05-15 | $4.52 | $4.52 | $3.22 | $3.24 | $3.24 | 135,227 |
2023-05-12 | $3.12 | $4.70 | $3.09 | $4.28 | $4.28 | 380,360 |
2023-05-11 | $0.21 | $0.23 | $0.19 | $0.23 | $3.38 | 53,905 |
2023-05-10 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 528,309 |
2023-05-09 | $0.19 | $0.29 | $0.19 | $0.26 | $0.26 | 3,908,243 |
2023-05-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 237,234 |
2023-05-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 185,487 |
2023-05-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 265,729 |
2023-05-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 99,769 |
2023-05-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 177,413 |
2023-05-01 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 302,296 |
2023-04-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 218,379 |
2023-04-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 72,601 |
2023-04-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 239,534 |
2023-04-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 160,645 |
2023-04-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 147,564 |
2023-04-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,344 |
2023-04-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 56,541 |
2023-04-19 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 416,538 |
2023-04-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 120,311 |
2023-04-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 51,309 |
2023-04-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 210,641 |
2023-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 183,778 |
2023-04-12 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 291,129 |
2023-04-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 181,933 |
2023-04-10 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 174,293 |
2023-04-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 95,849 |
2023-04-05 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 267,969 |
2023-04-04 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 55,364 |
2023-04-03 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 97,057 |
2023-03-31 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 99,117 |
2023-03-30 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 270,988 |
2023-03-29 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 429,896 |
2023-03-28 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 564,382 |
2023-03-27 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 656,998 |
2023-03-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 236,441 |
2023-03-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 167,870 |
2023-03-22 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 293,271 |
2023-03-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 166,933 |
2023-03-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 338,047 |
2023-03-17 | $0.27 | $0.27 | $0.19 | $0.21 | $0.21 | 185,921 |
2023-03-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 158,885 |
2023-03-15 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 708,394 |
2023-03-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 303,057 |
2023-03-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 97,152 |
2023-03-10 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 627,191 |
2023-03-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 247,228 |
2023-03-08 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 272,737 |
2023-03-07 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 298,739 |
2023-03-06 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 339,585 |
2023-03-03 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 304,878 |
2023-03-02 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 263,897 |
2023-03-01 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 298,201 |
2023-02-28 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 476,513 |
2023-02-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 286,369 |
2023-02-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 284,625 |
2023-02-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 240,782 |
2023-02-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 156,332 |
2023-02-21 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 157,053 |
2023-02-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 199,653 |
2023-02-16 | $0.28 | $0.31 | $0.25 | $0.26 | $0.26 | 266,705 |
2023-02-15 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 282,618 |
2023-02-14 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 385,455 |
2023-02-13 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 908,937 |
2023-02-10 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 486,828 |
2023-02-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 472,335 |
2023-02-08 | $0.31 | $0.33 | $0.26 | $0.27 | $0.27 | 520,196 |
2023-02-07 | $0.37 | $0.38 | $0.30 | $0.32 | $0.32 | 970,486 |
2023-02-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 253,963 |
2023-02-03 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 276,775 |
2023-02-02 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 677,756 |
2023-02-01 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 258,600 |
2023-01-31 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 464,743 |
2023-01-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 373,627 |
2023-01-27 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 250,104 |
2023-01-26 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 177,965 |
2023-01-25 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 311,019 |
2023-01-24 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 702,535 |
2023-01-23 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 505,726 |
2023-01-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 242,634 |
2023-01-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 107,839 |
2023-01-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 265,665 |
2023-01-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 190,734 |
2023-01-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 136,677 |
2023-01-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 147,392 |
2023-01-11 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 370,501 |
2023-01-10 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 287,127 |
2023-01-09 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 189,633 |
2023-01-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 270,648 |
2023-01-05 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 287,985 |
2023-01-04 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 269,820 |
2023-01-03 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 545,045 |
2022-12-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 458,398 |
2022-12-29 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 772,681 |
2022-12-28 | $0.27 | $0.33 | $0.26 | $0.31 | $0.31 | 1,577,383 |
2022-12-27 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 982,652 |
2022-12-23 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 2,250,184 |
2022-12-22 | $0.28 | $0.32 | $0.26 | $0.28 | $0.28 | 5,133,973 |
2022-12-21 | $0.49 | $0.55 | $0.29 | $0.30 | $0.30 | 78,149,721 |
2022-12-20 | $0.28 | $0.30 | $0.24 | $0.25 | $0.25 | 228,542 |
2022-12-19 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 254,646 |
2022-12-16 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 249,613 |
2022-12-15 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 141,207 |
2022-12-14 | $0.31 | $0.35 | $0.29 | $0.30 | $0.30 | 204,022 |
2022-12-13 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 213,686 |
2022-12-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 153,822 |
2022-12-09 | $0.31 | $0.34 | $0.28 | $0.29 | $0.29 | 139,503 |
2022-12-08 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 587,647 |
2022-12-07 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 173,292 |
2022-12-06 | $0.30 | $0.31 | $0.25 | $0.29 | $0.29 | 355,483 |
2022-12-05 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 406,999 |
2022-12-02 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 288,200 |
2022-12-01 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 330,938 |
2022-11-30 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 488,674 |
2022-11-29 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 594,077 |
2022-11-28 | $0.32 | $0.32 | $0.23 | $0.25 | $0.25 | 1,998,725 |
2022-11-25 | $0.33 | $0.37 | $0.29 | $0.29 | $0.29 | 1,473,167 |
2022-11-23 | $0.24 | $0.42 | $0.24 | $0.35 | $0.35 | 15,214,918 |
2022-11-22 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,427,544 |
2022-11-21 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 999,373 |
2022-11-18 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 1,950,805 |
2022-11-17 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 287,845 |
2022-11-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 519,752 |
2022-11-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 522,520 |
2022-11-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 249,558 |
2022-11-11 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 486,167 |
2022-11-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 625,244 |
2022-11-09 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 55,501 |
2022-11-08 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 315,210 |
2022-11-07 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 151,462 |
2022-11-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 113,653 |
2022-11-03 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 315,842 |
2022-11-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 311,689 |
2022-11-01 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 294,551 |
2022-10-31 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 253,254 |
2022-10-28 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 277,421 |
2022-10-27 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 70,126 |
2022-10-26 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 155,381 |
2022-10-25 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 201,391 |
2022-10-24 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 498,346 |
2022-10-21 | $0.26 | $0.31 | $0.26 | $0.27 | $0.27 | 656,510 |
2022-10-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 114,442 |
2022-10-19 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 176,793 |
2022-10-18 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 327,292 |
2022-10-17 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 210,851 |
2022-10-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 176,998 |
2022-10-13 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 319,649 |
2022-10-12 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 493,368 |
2022-10-11 | $0.33 | $0.38 | $0.32 | $0.33 | $0.33 | 112,966 |
2022-10-10 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 172,691 |
2022-10-07 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 144,954 |
2022-10-06 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 122,583 |
2022-10-05 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 494,716 |
2022-10-04 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 99,153 |
2022-10-03 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 31,238 |
2022-09-30 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 26,503 |
2022-09-29 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 24,756 |
2022-09-28 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 53,093 |
2022-09-27 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 53,413 |
2022-09-26 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 37,777 |
2022-09-23 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 68,919 |
2022-09-22 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 211,727 |
2022-09-21 | $0.56 | $0.60 | $0.51 | $0.55 | $0.55 | 107,209 |
2022-09-20 | $0.59 | $0.65 | $0.58 | $0.58 | $0.58 | 70,781 |
2022-09-19 | $0.62 | $0.66 | $0.59 | $0.63 | $0.63 | 56,158 |
2022-09-16 | $0.55 | $0.63 | $0.54 | $0.62 | $0.62 | 175,803 |
2022-09-15 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 49,112 |
2022-09-14 | $0.57 | $0.60 | $0.49 | $0.57 | $0.57 | 195,959 |
2022-09-13 | $0.70 | $0.71 | $0.45 | $0.55 | $0.55 | 571,799 |
2022-09-12 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 166,684 |
2022-09-09 | $0.73 | $0.78 | $0.66 | $0.70 | $0.70 | 430,855 |
2022-09-08 | $0.68 | $0.78 | $0.61 | $0.75 | $0.75 | 1,122,272 |
2022-09-07 | $0.51 | $0.69 | $0.50 | $0.65 | $0.65 | 1,534,281 |
2022-09-06 | $0.50 | $0.57 | $0.46 | $0.56 | $0.56 | 1,931,846 |
2022-09-02 | $0.34 | $0.64 | $0.33 | $0.54 | $0.54 | 21,935,708 |
2022-09-01 | $0.33 | $0.35 | $0.29 | $0.35 | $0.35 | 566,135 |
2022-08-31 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 174,931 |
2022-08-30 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 347,181 |
2022-08-29 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 249,491 |
2022-08-26 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 390,080 |
2022-08-25 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 125,864 |
2022-08-24 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 98,257 |
2022-08-23 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 161,201 |
2022-08-22 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 346,791 |
2022-08-19 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 212,221 |
2022-08-18 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 303,335 |
2022-08-17 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 373,496 |
2022-08-16 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 215,502 |
2022-08-15 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 271,333 |
2022-08-12 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 731,313 |
2022-08-11 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 330,977 |
2022-08-10 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 95,347 |
2022-08-09 | $0.57 | $0.59 | $0.51 | $0.52 | $0.52 | 73,474 |
2022-08-08 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 32,537 |
2022-08-05 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 57,789 |
2022-08-04 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 11,755 |
2022-08-03 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 106,239 |
2022-08-02 | $0.57 | $0.57 | $0.50 | $0.55 | $0.55 | 140,529 |
2022-08-01 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 48,054 |
2022-07-29 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 42,119 |
2022-07-28 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 17,840 |
2022-07-27 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 42,724 |
2022-07-26 | $0.53 | $0.62 | $0.51 | $0.60 | $0.60 | 391,445 |
2022-07-25 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 83,199 |
2022-07-22 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 35,332 |
2022-07-21 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 42,805 |
2022-07-20 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 200,074 |
2022-07-19 | $0.53 | $0.55 | $0.48 | $0.53 | $0.53 | 637,551 |
2022-07-18 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 178,779 |
2022-07-15 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 45,624 |
2022-07-14 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 141,292 |
2022-07-13 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 339,252 |
2022-07-12 | $0.47 | $0.55 | $0.45 | $0.53 | $0.53 | 151,051 |
2022-07-11 | $0.51 | $0.53 | $0.45 | $0.48 | $0.48 | 108,047 |
2022-07-08 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 46,682 |
2022-07-07 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 81,555 |
2022-07-06 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 99,289 |
2022-07-05 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 77,648 |
2022-07-01 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 35,143 |
2022-06-30 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 120,636 |
2022-06-29 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 33,889 |
2022-06-28 | $0.47 | $0.48 | $0.42 | $0.45 | $0.45 | 148,394 |
2022-06-27 | $0.50 | $0.56 | $0.43 | $0.45 | $0.45 | 464,275 |
2022-06-24 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 242,965 |
2022-06-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 25,943 |
2022-06-22 | $0.53 | $0.55 | $0.49 | $0.51 | $0.51 | 228,777 |
2022-06-21 | $0.52 | $0.59 | $0.52 | $0.55 | $0.55 | 83,984 |
2022-06-17 | $0.56 | $0.65 | $0.51 | $0.52 | $0.52 | 156,979 |
2022-06-16 | $0.61 | $0.62 | $0.50 | $0.58 | $0.58 | 171,226 |
2022-06-15 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 67,510 |
2022-06-14 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 30,857 |
2022-06-13 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 145,978 |
2022-06-10 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 132,606 |
2022-06-09 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 94,404 |
2022-06-08 | $0.73 | $0.76 | $0.69 | $0.69 | $0.69 | 85,080 |
2022-06-07 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 166,018 |
2022-06-06 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 120,090 |
2022-06-03 | $0.69 | $0.75 | $0.69 | $0.70 | $0.70 | 108,367 |
2022-06-02 | $0.72 | $0.74 | $0.65 | $0.70 | $0.70 | 165,703 |
2022-06-01 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 223,908 |
2022-05-31 | $0.80 | $0.80 | $0.69 | $0.74 | $0.74 | 207,851 |
2022-05-27 | $0.73 | $0.80 | $0.68 | $0.76 | $0.76 | 226,724 |
2022-05-26 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 169,244 |
2022-05-25 | $0.66 | $0.71 | $0.63 | $0.69 | $0.69 | 95,963 |
2022-05-24 | $0.68 | $0.72 | $0.62 | $0.66 | $0.66 | 200,582 |
2022-05-23 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 194,380 |
2022-05-20 | $0.76 | $0.76 | $0.68 | $0.73 | $0.73 | 157,195 |
2022-05-19 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 132,141 |
2022-05-18 | $0.78 | $0.80 | $0.71 | $0.71 | $0.71 | 99,537 |
2022-05-17 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 123,564 |
2022-05-16 | $0.85 | $0.89 | $0.75 | $0.79 | $0.79 | 71,071 |
2022-05-13 | $0.70 | $0.92 | $0.70 | $0.86 | $0.86 | 367,020 |
2022-05-12 | $0.65 | $0.73 | $0.63 | $0.70 | $0.70 | 74,268 |
2022-05-11 | $0.72 | $0.76 | $0.64 | $0.67 | $0.67 | 78,067 |
2022-05-10 | $0.74 | $0.76 | $0.71 | $0.74 | $0.74 | 90,293 |
2022-05-09 | $0.76 | $0.78 | $0.71 | $0.72 | $0.72 | 221,153 |
2022-05-06 | $0.83 | $0.87 | $0.77 | $0.78 | $0.78 | 84,456 |
2022-05-05 | $0.86 | $0.86 | $0.77 | $0.81 | $0.81 | 317,208 |
2022-05-04 | $0.83 | $0.88 | $0.77 | $0.86 | $0.86 | 270,654 |
2022-05-03 | $0.81 | $0.88 | $0.80 | $0.81 | $0.81 | 250,250 |
2022-05-02 | $0.78 | $0.91 | $0.75 | $0.84 | $0.84 | 472,711 |
2022-04-29 | $0.88 | $0.89 | $0.79 | $0.83 | $0.83 | 2,417,116 |
2022-04-28 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 3,586,745 |
2022-04-27 | $0.99 | $1.05 | $0.97 | $0.99 | $0.99 | 103,275 |
2022-04-26 | $1.07 | $1.07 | $0.93 | $0.98 | $0.98 | 406,588 |
2022-04-25 | $1.09 | $1.09 | $1.02 | $1.03 | $1.03 | 204,971 |
2022-04-22 | $1.08 | $1.11 | $1.05 | $1.07 | $1.07 | 78,429 |
2022-04-21 | $1.18 | $1.22 | $1.11 | $1.13 | $1.13 | 100,940 |
2022-04-20 | $1.29 | $1.29 | $1.18 | $1.18 | $1.18 | 142,115 |
2022-04-19 | $1.27 | $1.33 | $1.26 | $1.29 | $1.29 | 20,659 |
2022-04-18 | $1.30 | $1.36 | $1.25 | $1.25 | $1.25 | 36,188 |
2022-04-14 | $1.33 | $1.35 | $1.30 | $1.30 | $1.30 | 55,007 |
2022-04-13 | $1.32 | $1.39 | $1.31 | $1.34 | $1.34 | 62,445 |
2022-04-12 | $1.38 | $1.40 | $1.31 | $1.34 | $1.34 | 61,788 |
2022-04-11 | $1.40 | $1.42 | $1.32 | $1.35 | $1.35 | 126,007 |
2022-04-08 | $1.42 | $1.45 | $1.35 | $1.43 | $1.43 | 14,524 |
2022-04-07 | $1.40 | $1.42 | $1.35 | $1.37 | $1.37 | 167,681 |
2022-04-06 | $1.45 | $1.48 | $1.38 | $1.38 | $1.38 | 128,109 |
2022-04-05 | $1.55 | $1.57 | $1.47 | $1.49 | $1.49 | 119,540 |
2022-04-04 | $1.51 | $1.62 | $1.51 | $1.57 | $1.57 | 161,762 |
2022-04-01 | $1.49 | $1.55 | $1.46 | $1.52 | $1.52 | 79,665 |
2022-03-31 | $1.40 | $1.47 | $1.40 | $1.43 | $1.43 | 34,465 |
2022-03-30 | $1.45 | $1.46 | $1.38 | $1.42 | $1.42 | 91,389 |
2022-03-29 | $1.42 | $1.49 | $1.40 | $1.42 | $1.42 | 75,300 |
2022-03-28 | $1.46 | $1.49 | $1.38 | $1.42 | $1.42 | 109,039 |
2022-03-25 | $1.44 | $1.44 | $1.36 | $1.38 | $1.38 | 101,792 |
2022-03-24 | $1.43 | $1.45 | $1.37 | $1.38 | $1.38 | 80,458 |
2022-03-23 | $1.39 | $1.42 | $1.36 | $1.39 | $1.39 | 49,452 |
2022-03-22 | $1.42 | $1.50 | $1.39 | $1.39 | $1.39 | 71,155 |
2022-03-21 | $1.38 | $1.45 | $1.37 | $1.40 | $1.40 | 57,217 |
2022-03-18 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 60,154 |
2022-03-17 | $1.40 | $1.41 | $1.34 | $1.37 | $1.37 | 64,070 |
2022-03-16 | $1.33 | $1.41 | $1.32 | $1.36 | $1.36 | 72,808 |
2022-03-15 | $1.31 | $1.35 | $1.29 | $1.29 | $1.29 | 69,812 |
2022-03-14 | $1.43 | $1.43 | $1.28 | $1.30 | $1.30 | 127,026 |
2022-03-11 | $1.45 | $1.45 | $1.37 | $1.40 | $1.40 | 56,238 |
2022-03-10 | $1.46 | $1.47 | $1.36 | $1.41 | $1.41 | 73,140 |
2022-03-09 | $1.41 | $1.58 | $1.41 | $1.49 | $1.49 | 71,976 |
2022-03-08 | $1.47 | $1.50 | $1.34 | $1.41 | $1.41 | 70,140 |
2022-03-07 | $1.51 | $1.57 | $1.49 | $1.49 | $1.49 | 21,773 |
2022-03-04 | $1.52 | $1.55 | $1.49 | $1.51 | $1.51 | 45,210 |
2022-03-03 | $1.55 | $1.57 | $1.48 | $1.54 | $1.54 | 30,166 |
2022-03-02 | $1.61 | $1.67 | $1.50 | $1.56 | $1.56 | 118,092 |
2022-03-01 | $1.68 | $1.69 | $1.59 | $1.62 | $1.62 | 56,826 |
2022-02-28 | $1.58 | $1.67 | $1.56 | $1.65 | $1.65 | 107,773 |
2022-02-25 | $1.63 | $1.63 | $1.57 | $1.58 | $1.58 | 28,673 |
2022-02-24 | $1.46 | $1.65 | $1.45 | $1.63 | $1.63 | 105,344 |
2022-02-23 | $1.59 | $1.61 | $1.53 | $1.57 | $1.57 | 83,450 |
2022-02-22 | $1.58 | $1.60 | $1.51 | $1.59 | $1.59 | 68,937 |
2022-02-18 | $1.51 | $1.62 | $1.51 | $1.61 | $1.61 | 116,089 |
2022-02-17 | $1.54 | $1.58 | $1.52 | $1.53 | $1.53 | 38,374 |
2022-02-16 | $1.61 | $1.61 | $1.53 | $1.59 | $1.59 | 69,538 |
2022-02-15 | $1.50 | $1.61 | $1.50 | $1.56 | $1.56 | 47,657 |
2022-02-14 | $1.53 | $1.61 | $1.49 | $1.49 | $1.49 | 25,656 |
2022-02-11 | $1.67 | $1.67 | $1.52 | $1.52 | $1.52 | 56,047 |
2022-02-10 | $1.61 | $1.65 | $1.54 | $1.61 | $1.61 | 26,609 |
2022-02-09 | $1.53 | $1.66 | $1.50 | $1.66 | $1.66 | 104,110 |
2022-02-08 | $1.47 | $1.54 | $1.47 | $1.52 | $1.52 | 24,907 |
2022-02-07 | $1.48 | $1.54 | $1.48 | $1.49 | $1.49 | 24,569 |
2022-02-04 | $1.46 | $1.52 | $1.45 | $1.51 | $1.51 | 34,976 |
2022-02-03 | $1.46 | $1.49 | $1.45 | $1.46 | $1.46 | 30,916 |
2022-02-02 | $1.55 | $1.55 | $1.45 | $1.49 | $1.49 | 78,678 |
2022-02-01 | $1.56 | $1.63 | $1.53 | $1.58 | $1.58 | 40,007 |
2022-01-31 | $1.40 | $1.59 | $1.40 | $1.58 | $1.58 | 83,167 |
2022-01-28 | $1.43 | $1.44 | $1.35 | $1.37 | $1.37 | 92,278 |
2022-01-27 | $1.49 | $1.55 | $1.41 | $1.42 | $1.42 | 48,790 |
2022-01-26 | $1.53 | $1.57 | $1.46 | $1.48 | $1.48 | 156,528 |
2022-01-25 | $1.51 | $1.56 | $1.49 | $1.54 | $1.54 | 62,324 |
2022-01-24 | $1.48 | $1.54 | $1.41 | $1.52 | $1.52 | 155,000 |
2022-01-21 | $1.49 | $1.60 | $1.47 | $1.55 | $1.55 | 244,891 |
2022-01-20 | $1.57 | $1.62 | $1.56 | $1.56 | $1.56 | 149,984 |
2022-01-19 | $1.66 | $1.70 | $1.55 | $1.56 | $1.56 | 457,620 |
2022-01-18 | $1.80 | $2.14 | $1.65 | $1.73 | $1.73 | 4,381,838 |
2022-01-14 | $1.82 | $1.85 | $1.77 | $1.80 | $1.80 | 141,602 |
2022-01-13 | $1.81 | $1.99 | $1.75 | $1.85 | $1.85 | 177,747 |
2022-01-12 | $1.85 | $1.89 | $1.76 | $1.83 | $1.83 | 67,919 |
2022-01-11 | $1.79 | $1.89 | $1.75 | $1.85 | $1.85 | 87,931 |
2022-01-10 | $1.64 | $1.88 | $1.61 | $1.82 | $1.82 | 274,654 |
2022-01-07 | $1.57 | $1.65 | $1.53 | $1.60 | $1.60 | 112,274 |
2022-01-06 | $1.57 | $1.67 | $1.51 | $1.60 | $1.60 | 67,215 |
2022-01-05 | $1.72 | $1.72 | $1.58 | $1.58 | $1.58 | 66,070 |
2022-01-04 | $1.81 | $1.81 | $1.63 | $1.73 | $1.73 | 198,412 |
2022-01-03 | $1.73 | $1.83 | $1.71 | $1.79 | $1.79 | 95,599 |
2021-12-31 | $1.72 | $1.78 | $1.69 | $1.70 | $1.70 | 86,333 |
2021-12-30 | $1.73 | $1.81 | $1.73 | $1.75 | $1.75 | 125,780 |
2021-12-29 | $1.84 | $1.88 | $1.72 | $1.72 | $1.72 | 393,243 |
2021-12-28 | $1.94 | $2.00 | $1.92 | $1.96 | $1.96 | 213,893 |
2021-12-27 | $2.16 | $2.19 | $1.94 | $1.97 | $1.97 | 327,959 |
2021-12-23 | $2.00 | $2.21 | $1.90 | $2.16 | $2.16 | 973,970 |
2021-12-22 | $1.96 | $2.14 | $1.78 | $2.01 | $2.01 | 1,003,670 |
2021-12-21 | $1.78 | $2.00 | $1.65 | $1.97 | $1.97 | 1,212,914 |
2021-12-20 | $1.55 | $1.94 | $1.54 | $1.73 | $1.73 | 2,544,632 |
2021-12-17 | $1.32 | $1.51 | $1.32 | $1.44 | $1.44 | 454,577 |
2021-12-16 | $1.30 | $1.39 | $1.29 | $1.34 | $1.34 | 220,858 |
2021-12-15 | $1.27 | $1.33 | $1.24 | $1.29 | $1.29 | 325,335 |
2021-12-14 | $1.32 | $1.32 | $1.19 | $1.25 | $1.25 | 455,005 |
2021-12-13 | $1.40 | $1.44 | $1.29 | $1.29 | $1.29 | 330,952 |
2021-12-10 | $1.37 | $1.39 | $1.33 | $1.36 | $1.36 | 52,251 |
2021-12-09 | $1.43 | $1.50 | $1.35 | $1.35 | $1.35 | 198,000 |
2021-12-08 | $1.34 | $1.48 | $1.32 | $1.42 | $1.42 | 208,854 |
2021-12-07 | $1.25 | $1.34 | $1.25 | $1.30 | $1.30 | 252,011 |
2021-12-06 | $1.22 | $1.23 | $1.17 | $1.23 | $1.23 | 173,674 |
2021-12-03 | $1.35 | $1.36 | $1.19 | $1.21 | $1.21 | 209,968 |
2021-12-02 | $1.22 | $1.33 | $1.20 | $1.29 | $1.29 | 342,650 |
2021-12-01 | $1.34 | $1.34 | $1.19 | $1.19 | $1.19 | 198,017 |
2021-11-30 | $1.35 | $1.41 | $1.25 | $1.28 | $1.28 | 255,414 |
2021-11-29 | $1.37 | $1.39 | $1.35 | $1.35 | $1.35 | 101,191 |
2021-11-26 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 60,265 |
2021-11-24 | $1.38 | $1.43 | $1.37 | $1.40 | $1.40 | 93,290 |
2021-11-23 | $1.38 | $1.44 | $1.36 | $1.39 | $1.39 | 109,476 |
2021-11-22 | $1.43 | $1.43 | $1.33 | $1.38 | $1.38 | 250,229 |
2021-11-19 | $1.47 | $1.49 | $1.43 | $1.44 | $1.44 | 632,150 |
2021-11-18 | $1.61 | $1.61 | $1.44 | $1.46 | $1.46 | 389,671 |
2021-11-17 | $1.68 | $1.69 | $1.51 | $1.62 | $1.62 | 598,145 |
2021-11-16 | $1.68 | $1.69 | $1.62 | $1.67 | $1.67 | 288,210 |
2021-11-15 | $1.76 | $1.76 | $1.65 | $1.66 | $1.66 | 289,890 |
2021-11-12 | $1.80 | $1.80 | $1.68 | $1.74 | $1.74 | 824,697 |
2021-11-11 | $1.86 | $1.92 | $1.84 | $1.91 | $1.91 | 141,254 |
2021-11-10 | $1.90 | $1.95 | $1.84 | $1.84 | $1.84 | 160,889 |
2021-11-09 | $1.97 | $1.98 | $1.90 | $1.91 | $1.91 | 84,849 |
2021-11-08 | $1.91 | $1.98 | $1.89 | $1.95 | $1.95 | 229,505 |
2021-11-05 | $1.89 | $1.93 | $1.86 | $1.91 | $1.91 | 107,468 |
2021-11-04 | $1.88 | $1.93 | $1.84 | $1.87 | $1.87 | 141,140 |
2021-11-03 | $1.91 | $1.95 | $1.87 | $1.90 | $1.90 | 97,050 |
2021-11-02 | $1.90 | $1.94 | $1.86 | $1.89 | $1.89 | 91,029 |
2021-11-01 | $1.92 | $1.97 | $1.89 | $1.89 | $1.89 | 198,411 |
2021-10-29 | $1.87 | $1.93 | $1.85 | $1.90 | $1.90 | 72,758 |
2021-10-28 | $1.85 | $1.93 | $1.85 | $1.88 | $1.88 | 84,540 |
2021-10-27 | $1.91 | $1.92 | $1.85 | $1.85 | $1.85 | 107,702 |
2021-10-26 | $1.93 | $1.95 | $1.85 | $1.92 | $1.92 | 112,013 |
2021-10-25 | $1.86 | $1.96 | $1.86 | $1.89 | $1.89 | 167,628 |
2021-10-22 | $1.94 | $1.94 | $1.82 | $1.84 | $1.84 | 287,543 |
2021-10-21 | $1.98 | $2.00 | $1.90 | $1.91 | $1.91 | 173,595 |
2021-10-20 | $2.04 | $2.05 | $1.96 | $1.98 | $1.98 | 142,480 |
2021-10-19 | $2.03 | $2.09 | $1.96 | $2.06 | $2.06 | 539,723 |
2021-10-18 | $2.07 | $2.38 | $1.97 | $2.00 | $2.00 | 1,620,768 |
2021-10-15 | $2.00 | $2.03 | $1.95 | $1.95 | $1.95 | 166,913 |
2021-10-14 | $2.02 | $2.05 | $1.96 | $1.96 | $1.96 | 129,516 |
2021-10-13 | $2.07 | $2.11 | $2.00 | $2.00 | $2.00 | 108,206 |
2021-10-12 | $2.11 | $2.16 | $2.06 | $2.06 | $2.06 | 128,465 |
2021-10-11 | $2.28 | $2.28 | $2.10 | $2.11 | $2.11 | 143,073 |
2021-10-08 | $2.29 | $2.29 | $2.21 | $2.29 | $2.29 | 43,349 |
2021-10-07 | $2.35 | $2.43 | $2.28 | $2.29 | $2.29 | 94,031 |
2021-10-06 | $2.28 | $2.36 | $2.25 | $2.35 | $2.35 | 107,567 |
2021-10-05 | $2.41 | $2.46 | $2.26 | $2.33 | $2.33 | 103,459 |
2021-10-04 | $2.39 | $2.47 | $2.26 | $2.40 | $2.40 | 109,855 |
2021-10-01 | $2.53 | $2.55 | $2.40 | $2.42 | $2.42 | 86,656 |
2021-09-30 | $2.51 | $2.58 | $2.47 | $2.51 | $2.51 | 137,902 |
2021-09-29 | $2.47 | $2.61 | $2.41 | $2.60 | $2.60 | 104,775 |
2021-09-28 | $2.61 | $2.61 | $2.42 | $2.47 | $2.47 | 175,411 |
2021-09-27 | $2.64 | $2.70 | $2.60 | $2.64 | $2.64 | 137,802 |
2021-09-24 | $2.49 | $2.65 | $2.43 | $2.62 | $2.62 | 162,503 |
2021-09-23 | $2.46 | $2.60 | $2.43 | $2.54 | $2.54 | 227,489 |
2021-09-22 | $2.33 | $2.46 | $2.31 | $2.44 | $2.44 | 167,402 |
2021-09-21 | $2.20 | $2.37 | $2.16 | $2.32 | $2.32 | 194,379 |
2021-09-20 | $2.24 | $2.25 | $2.17 | $2.19 | $2.19 | 57,828 |
2021-09-17 | $2.30 | $2.40 | $2.26 | $2.29 | $2.29 | 225,785 |
2021-09-16 | $2.20 | $2.33 | $2.19 | $2.28 | $2.28 | 152,598 |
2021-09-15 | $2.11 | $2.23 | $2.04 | $2.22 | $2.22 | 154,240 |
2021-09-14 | $2.21 | $2.21 | $2.11 | $2.11 | $2.11 | 78,215 |
2021-09-13 | $2.26 | $2.26 | $2.15 | $2.19 | $2.19 | 83,413 |
2021-09-10 | $2.27 | $2.29 | $2.20 | $2.22 | $2.22 | 65,511 |
2021-09-09 | $2.22 | $2.28 | $2.19 | $2.23 | $2.23 | 244,819 |
2021-09-08 | $2.33 | $2.35 | $2.14 | $2.23 | $2.23 | 232,860 |
2021-09-07 | $2.38 | $2.47 | $2.27 | $2.29 | $2.29 | 282,552 |
2021-09-03 | $2.38 | $2.39 | $2.31 | $2.35 | $2.35 | 271,604 |
2021-09-02 | $2.28 | $2.41 | $2.28 | $2.36 | $2.36 | 482,231 |
2021-09-01 | $2.30 | $2.32 | $2.23 | $2.27 | $2.27 | 151,159 |
2021-08-31 | $2.18 | $2.35 | $2.18 | $2.28 | $2.28 | 280,298 |
2021-08-30 | $2.20 | $2.33 | $2.18 | $2.22 | $2.22 | 521,643 |
2021-08-27 | $2.11 | $2.31 | $2.10 | $2.22 | $2.22 | 368,451 |
2021-08-26 | $2.15 | $2.19 | $2.07 | $2.08 | $2.08 | 97,635 |
2021-08-25 | $2.12 | $2.18 | $2.07 | $2.14 | $2.14 | 129,609 |
2021-08-24 | $2.03 | $2.13 | $2.00 | $2.09 | $2.09 | 191,808 |
2021-08-23 | $1.90 | $2.04 | $1.88 | $2.00 | $2.00 | 316,327 |
2021-08-20 | $1.80 | $1.90 | $1.80 | $1.87 | $1.87 | 214,916 |
2021-08-19 | $1.90 | $1.93 | $1.77 | $1.79 | $1.79 | 427,535 |
2021-08-18 | $1.95 | $1.98 | $1.88 | $1.91 | $1.91 | 328,788 |
2021-08-17 | $1.97 | $1.98 | $1.88 | $1.91 | $1.91 | 1,076,160 |
2021-08-16 | $2.04 | $2.07 | $1.90 | $2.00 | $2.00 | 549,403 |
2021-08-13 | $2.36 | $2.50 | $2.00 | $2.04 | $2.04 | 5,714,547 |
2021-08-12 | $2.05 | $2.12 | $1.99 | $2.09 | $2.09 | 134,877 |
2021-08-11 | $2.08 | $2.08 | $1.98 | $2.04 | $2.04 | 144,361 |
2021-08-10 | $2.13 | $2.24 | $2.03 | $2.08 | $2.08 | 315,810 |
2021-08-09 | $2.08 | $2.25 | $2.08 | $2.13 | $2.13 | 198,656 |
2021-08-06 | $2.16 | $2.17 | $2.06 | $2.10 | $2.10 | 226,583 |
2021-08-05 | $2.21 | $2.25 | $2.16 | $2.16 | $2.16 | 82,566 |
2021-08-04 | $2.11 | $2.27 | $2.11 | $2.22 | $2.22 | 89,668 |
2021-08-03 | $2.29 | $2.30 | $2.10 | $2.12 | $2.12 | 422,210 |
2021-08-02 | $2.31 | $2.34 | $2.26 | $2.32 | $2.32 | 138,793 |
2021-07-30 | $2.36 | $2.43 | $2.31 | $2.31 | $2.31 | 60,341 |
2021-07-29 | $2.38 | $2.42 | $2.32 | $2.37 | $2.37 | 101,166 |
2021-07-28 | $2.32 | $2.45 | $2.32 | $2.35 | $2.35 | 258,802 |
2021-07-27 | $2.26 | $2.35 | $2.22 | $2.29 | $2.29 | 167,177 |
2021-07-26 | $2.44 | $2.47 | $2.26 | $2.28 | $2.28 | 422,717 |
2021-07-23 | $2.41 | $2.48 | $2.35 | $2.47 | $2.47 | 81,071 |
2021-07-22 | $2.63 | $2.66 | $2.46 | $2.49 | $2.49 | 109,268 |
2021-07-21 | $2.54 | $2.65 | $2.50 | $2.61 | $2.61 | 86,540 |
2021-07-20 | $2.38 | $2.56 | $2.37 | $2.56 | $2.56 | 220,403 |
2021-07-19 | $2.45 | $2.49 | $2.24 | $2.38 | $2.38 | 304,398 |
2021-07-16 | $2.63 | $2.64 | $2.45 | $2.45 | $2.45 | 230,250 |
2021-07-15 | $2.66 | $2.90 | $2.59 | $2.64 | $2.64 | 912,738 |
2021-07-14 | $2.99 | $3.08 | $2.63 | $2.73 | $2.73 | 519,340 |
2021-07-13 | $3.20 | $3.25 | $2.97 | $2.99 | $2.99 | 266,024 |
2021-07-12 | $3.16 | $3.37 | $3.11 | $3.19 | $3.19 | 486,450 |
2021-07-09 | $3.24 | $3.35 | $3.07 | $3.11 | $3.11 | 508,851 |
2021-07-08 | $2.94 | $3.30 | $2.82 | $3.27 | $3.27 | 923,219 |
2021-07-07 | $3.08 | $3.12 | $2.95 | $2.99 | $2.99 | 293,245 |
2021-07-06 | $3.18 | $3.19 | $3.06 | $3.11 | $3.11 | 243,123 |
2021-07-02 | $3.20 | $3.23 | $3.08 | $3.14 | $3.14 | 258,746 |
2021-07-01 | $3.14 | $3.20 | $3.12 | $3.20 | $3.20 | 421,697 |
2021-06-30 | $3.05 | $3.17 | $3.02 | $3.11 | $3.11 | 386,717 |
2021-06-29 | $3.07 | $3.20 | $2.91 | $3.19 | $3.19 | 488,061 |
2021-06-28 | $3.16 | $3.20 | $2.96 | $3.01 | $3.01 | 652,954 |
2021-06-25 | $2.99 | $3.18 | $2.94 | $3.18 | $3.18 | 3,568,371 |
2021-06-24 | $2.99 | $3.00 | $2.83 | $2.94 | $2.94 | 428,443 |
2021-06-23 | $2.84 | $3.00 | $2.81 | $2.93 | $2.93 | 867,831 |
2021-06-22 | $2.75 | $2.82 | $2.65 | $2.77 | $2.77 | 396,356 |
2021-06-21 | $2.80 | $2.93 | $2.62 | $2.70 | $2.70 | 746,102 |
2021-06-18 | $2.68 | $2.74 | $2.59 | $2.73 | $2.73 | 411,839 |
2021-06-17 | $2.59 | $2.69 | $2.53 | $2.68 | $2.68 | 475,709 |
2021-06-16 | $2.46 | $2.58 | $2.44 | $2.57 | $2.57 | 581,716 |
2021-06-15 | $2.31 | $2.45 | $2.30 | $2.43 | $2.43 | 220,864 |
2021-06-14 | $2.39 | $2.46 | $2.27 | $2.33 | $2.33 | 326,060 |
2021-06-11 | $2.43 | $2.51 | $2.35 | $2.41 | $2.41 | 148,413 |
2021-06-10 | $2.35 | $2.53 | $2.31 | $2.43 | $2.43 | 314,697 |
2021-06-09 | $2.29 | $2.44 | $2.26 | $2.32 | $2.32 | 266,097 |
2021-06-08 | $2.34 | $2.38 | $2.25 | $2.29 | $2.29 | 204,907 |
2021-06-07 | $2.27 | $2.44 | $2.25 | $2.33 | $2.33 | 278,973 |
2021-06-04 | $2.26 | $2.40 | $2.22 | $2.28 | $2.28 | 470,457 |
2021-06-03 | $2.19 | $2.20 | $2.10 | $2.15 | $2.15 | 137,447 |
2021-06-02 | $2.10 | $2.46 | $2.06 | $2.19 | $2.19 | 576,293 |
2021-06-01 | $2.06 | $2.12 | $2.02 | $2.10 | $2.10 | 194,263 |
2021-05-28 | $2.10 | $2.14 | $2.00 | $2.04 | $2.04 | 119,528 |
2021-05-27 | $2.00 | $2.14 | $1.99 | $2.08 | $2.08 | 212,597 |
2021-05-26 | $2.01 | $2.04 | $1.98 | $2.00 | $2.00 | 103,822 |
2021-05-25 | $2.13 | $2.13 | $2.00 | $2.01 | $2.01 | 146,444 |
2021-05-24 | $2.03 | $2.18 | $2.03 | $2.11 | $2.11 | 234,498 |
2021-05-21 | $2.05 | $2.09 | $2.00 | $2.03 | $2.03 | 151,385 |
2021-05-20 | $1.96 | $2.07 | $1.96 | $2.02 | $2.02 | 170,210 |
2021-05-19 | $1.99 | $2.01 | $1.89 | $1.97 | $1.97 | 199,763 |
2021-05-18 | $2.05 | $2.07 | $1.90 | $1.97 | $1.97 | 415,284 |
2021-05-17 | $1.82 | $1.95 | $1.81 | $1.88 | $1.88 | 295,650 |
2021-05-14 | $1.82 | $1.85 | $1.75 | $1.80 | $1.80 | 168,055 |
2021-05-13 | $1.78 | $1.83 | $1.71 | $1.80 | $1.80 | 263,547 |
2021-05-12 | $1.76 | $1.80 | $1.72 | $1.79 | $1.79 | 225,587 |
2021-05-11 | $1.65 | $1.82 | $1.63 | $1.79 | $1.79 | 264,943 |
2021-05-10 | $1.76 | $1.83 | $1.70 | $1.72 | $1.72 | 334,700 |
2021-05-07 | $1.76 | $1.81 | $1.75 | $1.76 | $1.76 | 247,437 |
2021-05-06 | $1.82 | $1.82 | $1.73 | $1.75 | $1.75 | 275,146 |
2021-05-05 | $1.81 | $1.82 | $1.73 | $1.81 | $1.81 | 449,469 |
2021-05-04 | $1.85 | $1.87 | $1.79 | $1.80 | $1.80 | 307,097 |
2021-05-03 | $1.90 | $1.91 | $1.85 | $1.87 | $1.87 | 171,917 |
2021-04-30 | $1.90 | $1.92 | $1.80 | $1.90 | $1.90 | 286,486 |
2021-04-29 | $1.92 | $1.93 | $1.83 | $1.86 | $1.86 | 187,982 |
2021-04-28 | $1.91 | $1.91 | $1.82 | $1.85 | $1.85 | 105,397 |
2021-04-27 | $1.94 | $1.95 | $1.82 | $1.88 | $1.88 | 199,656 |
2021-04-26 | $1.90 | $1.94 | $1.86 | $1.91 | $1.91 | 154,786 |
2021-04-23 | $1.88 | $1.92 | $1.84 | $1.87 | $1.87 | 135,435 |
2021-04-22 | $1.96 | $1.96 | $1.82 | $1.87 | $1.87 | 222,256 |
2021-04-21 | $1.75 | $2.00 | $1.75 | $1.94 | $1.94 | 257,804 |
2021-04-20 | $1.85 | $1.86 | $1.74 | $1.77 | $1.77 | 362,142 |
2021-04-19 | $1.96 | $1.97 | $1.83 | $1.88 | $1.88 | 372,811 |
2021-04-16 | $2.02 | $2.02 | $1.92 | $1.98 | $1.98 | 277,366 |
2021-04-15 | $2.04 | $2.07 | $1.92 | $2.01 | $2.01 | 394,849 |
2021-04-14 | $2.10 | $2.16 | $2.02 | $2.02 | $2.02 | 199,080 |
2021-04-13 | $2.10 | $2.10 | $2.02 | $2.07 | $2.07 | 310,471 |
2021-04-12 | $2.23 | $2.23 | $2.09 | $2.09 | $2.09 | 231,081 |
2021-04-09 | $2.29 | $2.32 | $2.21 | $2.24 | $2.24 | 153,691 |
2021-04-08 | $2.18 | $2.31 | $2.06 | $2.29 | $2.29 | 392,649 |
2021-04-07 | $2.25 | $2.27 | $2.12 | $2.13 | $2.13 | 319,369 |
2021-04-06 | $2.34 | $2.42 | $2.23 | $2.26 | $2.26 | 321,238 |
2021-04-05 | $2.43 | $2.43 | $2.26 | $2.32 | $2.32 | 277,629 |
2021-04-01 | $2.40 | $2.45 | $2.35 | $2.42 | $2.42 | 317,743 |
2021-03-31 | $2.25 | $2.36 | $2.22 | $2.35 | $2.35 | 228,548 |
2021-03-30 | $2.32 | $2.40 | $2.15 | $2.21 | $2.21 | 465,145 |
2021-03-29 | $2.31 | $2.37 | $2.21 | $2.25 | $2.25 | 300,040 |
2021-03-26 | $2.45 | $2.45 | $2.29 | $2.37 | $2.37 | 285,728 |
2021-03-25 | $2.35 | $2.46 | $2.25 | $2.45 | $2.45 | 545,420 |
2021-03-24 | $2.54 | $2.61 | $2.37 | $2.39 | $2.39 | 236,324 |
2021-03-23 | $2.67 | $2.72 | $2.52 | $2.54 | $2.54 | 320,945 |
2021-03-22 | $2.66 | $2.80 | $2.56 | $2.73 | $2.73 | 320,294 |
2021-03-19 | $2.79 | $2.89 | $2.62 | $2.63 | $2.63 | 828,685 |
2021-03-18 | $2.73 | $2.95 | $2.70 | $2.74 | $2.74 | 520,226 |
2021-03-17 | $2.55 | $2.83 | $2.43 | $2.77 | $2.77 | 626,106 |
2021-03-16 | $2.66 | $2.70 | $2.53 | $2.58 | $2.58 | 264,575 |
2021-03-15 | $2.68 | $2.82 | $2.57 | $2.59 | $2.59 | 445,673 |
2021-03-12 | $2.50 | $2.70 | $2.46 | $2.68 | $2.68 | 310,284 |
2021-03-11 | $2.48 | $2.60 | $2.39 | $2.60 | $2.60 | 335,006 |
2021-03-10 | $2.42 | $2.48 | $2.25 | $2.44 | $2.44 | 451,036 |
2021-03-09 | $2.30 | $2.45 | $2.25 | $2.36 | $2.36 | 300,563 |
2021-03-08 | $2.39 | $2.46 | $2.12 | $2.18 | $2.18 | 394,991 |
2021-03-05 | $2.31 | $2.37 | $2.17 | $2.37 | $2.37 | 557,827 |
2021-03-04 | $2.40 | $2.50 | $2.21 | $2.30 | $2.30 | 595,540 |
2021-03-03 | $2.69 | $2.75 | $2.37 | $2.47 | $2.47 | 686,617 |
2021-03-02 | $2.65 | $2.76 | $2.61 | $2.67 | $2.67 | 343,583 |
2021-03-01 | $2.63 | $2.73 | $2.60 | $2.64 | $2.64 | 417,873 |
2021-02-26 | $2.63 | $2.73 | $2.51 | $2.60 | $2.60 | 441,000 |
2021-02-25 | $2.93 | $2.94 | $2.61 | $2.68 | $2.68 | 744,924 |
2021-02-24 | $2.90 | $3.16 | $2.90 | $2.93 | $2.93 | 525,777 |
2021-02-23 | $2.80 | $2.99 | $2.62 | $2.93 | $2.93 | 888,903 |
2021-02-22 | $3.18 | $3.44 | $2.97 | $2.98 | $2.98 | 1,342,850 |
2021-02-19 | $2.72 | $3.39 | $2.71 | $3.33 | $3.33 | 2,365,363 |
2021-02-18 | $2.77 | $2.86 | $2.61 | $2.86 | $2.86 | 907,870 |
2021-02-17 | $3.06 | $3.07 | $2.73 | $2.93 | $2.93 | 719,452 |
2021-02-16 | $2.86 | $3.17 | $2.81 | $3.05 | $3.05 | 1,355,994 |
2021-02-12 | $2.77 | $2.89 | $2.71 | $2.84 | $2.84 | 728,052 |
2021-02-11 | $2.99 | $3.00 | $2.71 | $2.73 | $2.73 | 993,536 |
2021-02-10 | $3.09 | $3.10 | $2.71 | $3.01 | $3.01 | 1,369,649 |
2021-02-09 | $2.72 | $3.00 | $2.61 | $3.00 | $3.00 | 2,448,783 |
2021-02-08 | $2.18 | $2.74 | $2.16 | $2.73 | $2.73 | 4,786,442 |
2021-02-05 | $2.10 | $2.16 | $2.07 | $2.15 | $2.15 | 728,126 |
2021-02-04 | $2.05 | $2.09 | $2.01 | $2.09 | $2.09 | 674,411 |
2021-02-03 | $1.94 | $2.05 | $1.91 | $2.05 | $2.05 | 897,330 |
2021-02-02 | $1.93 | $1.97 | $1.86 | $1.94 | $1.94 | 921,763 |
2021-02-01 | $1.91 | $1.95 | $1.82 | $1.89 | $1.89 | 917,625 |
2021-01-29 | $1.96 | $2.02 | $1.86 | $1.90 | $1.90 | 839,306 |
2021-01-28 | $2.04 | $2.05 | $1.85 | $1.91 | $1.91 | 1,333,469 |
2021-01-27 | $2.06 | $2.15 | $1.95 | $2.04 | $2.04 | 1,715,942 |
2021-01-26 | $2.25 | $2.34 | $2.17 | $2.18 | $2.18 | 766,770 |
2021-01-25 | $2.37 | $2.37 | $2.01 | $2.23 | $2.23 | 1,929,255 |
2021-01-22 | $2.27 | $2.43 | $2.22 | $2.37 | $2.37 | 875,087 |
2021-01-21 | $2.37 | $2.37 | $2.22 | $2.32 | $2.32 | 1,056,051 |
2021-01-20 | $2.42 | $2.44 | $2.25 | $2.40 | $2.40 | 1,318,331 |
2021-01-19 | $2.37 | $2.52 | $2.24 | $2.40 | $2.40 | 2,407,268 |
2021-01-15 | $2.22 | $2.29 | $2.01 | $2.27 | $2.27 | 1,574,650 |
2021-01-14 | $2.14 | $2.26 | $2.11 | $2.23 | $2.23 | 2,719,894 |
2021-01-13 | $1.99 | $2.10 | $1.93 | $2.09 | $2.09 | 2,278,356 |
2021-01-12 | $1.94 | $1.98 | $1.88 | $1.97 | $1.97 | 2,023,806 |
2021-01-11 | $1.86 | $1.93 | $1.81 | $1.91 | $1.91 | 936,615 |
2021-01-08 | $1.90 | $1.91 | $1.78 | $1.87 | $1.87 | 880,475 |
2021-01-07 | $1.78 | $1.88 | $1.78 | $1.85 | $1.85 | 1,100,967 |
2021-01-06 | $1.82 | $1.88 | $1.72 | $1.75 | $1.75 | 1,254,066 |
2021-01-05 | $1.75 | $1.84 | $1.71 | $1.81 | $1.81 | 1,012,642 |
2021-01-04 | $1.77 | $1.78 | $1.67 | $1.73 | $1.73 | 1,498,818 |
2020-12-31 | $1.83 | $1.83 | $1.70 | $1.73 | $1.73 | 1,441,222 |
2020-12-30 | $1.77 | $1.89 | $1.69 | $1.80 | $1.80 | 2,214,415 |
2020-12-29 | $1.85 | $1.89 | $1.60 | $1.67 | $1.67 | 2,185,557 |
2020-12-28 | $1.95 | $2.00 | $1.73 | $1.78 | $1.78 | 2,913,203 |
2020-12-24 | $1.91 | $1.91 | $1.76 | $1.83 | $1.83 | 1,070,351 |
2020-12-23 | $1.91 | $1.95 | $1.88 | $1.89 | $1.89 | 1,138,737 |
2020-12-22 | $1.85 | $1.99 | $1.84 | $1.89 | $1.89 | 3,994,954 |
2020-12-21 | $2.44 | $2.56 | $2.31 | $2.54 | $2.54 | 1,528,247 |
2020-12-18 | $2.11 | $2.20 | $2.09 | $2.17 | $2.17 | 1,044,439 |
2020-12-17 | $2.13 | $2.15 | $2.07 | $2.13 | $2.13 | 70,386 |
2020-12-16 | $2.14 | $2.16 | $2.07 | $2.12 | $2.12 | 109,995 |
2020-12-15 | $2.19 | $2.19 | $2.10 | $2.14 | $2.14 | 189,740 |
2020-12-14 | $2.15 | $2.24 | $2.12 | $2.15 | $2.15 | 200,669 |
2020-12-11 | $2.21 | $2.25 | $2.00 | $2.11 | $2.11 | 421,544 |
2020-12-10 | $2.26 | $2.33 | $2.18 | $2.23 | $2.23 | 186,773 |
2020-12-09 | $2.33 | $2.36 | $2.20 | $2.20 | $2.20 | 129,592 |
2020-12-08 | $2.36 | $2.43 | $2.34 | $2.42 | $2.42 | 135,428 |
2020-12-07 | $2.45 | $2.47 | $2.35 | $2.38 | $2.38 | 102,081 |
2020-12-04 | $2.41 | $2.49 | $2.41 | $2.42 | $2.42 | 53,774 |
2020-12-03 | $2.51 | $2.53 | $2.35 | $2.40 | $2.40 | 122,338 |
2020-12-02 | $2.56 | $2.58 | $2.46 | $2.48 | $2.48 | 99,838 |
2020-12-01 | $2.44 | $2.65 | $2.39 | $2.54 | $2.54 | 191,608 |
2020-11-30 | $2.34 | $2.43 | $2.26 | $2.38 | $2.38 | 84,252 |
2020-11-27 | $2.32 | $2.37 | $2.24 | $2.30 | $2.30 | 42,842 |
2020-11-25 | $2.30 | $2.40 | $2.22 | $2.29 | $2.29 | 123,679 |
2020-11-24 | $2.46 | $2.46 | $2.20 | $2.29 | $2.29 | 189,378 |
2020-11-23 | $2.31 | $2.50 | $2.30 | $2.47 | $2.47 | 128,248 |
2020-11-20 | $2.17 | $2.35 | $2.17 | $2.33 | $2.33 | 86,549 |
2020-11-19 | $2.19 | $2.28 | $2.17 | $2.26 | $2.26 | 58,755 |
2020-11-18 | $2.21 | $2.30 | $2.17 | $2.18 | $2.18 | 130,805 |
2020-11-17 | $2.21 | $2.29 | $2.04 | $2.20 | $2.20 | 284,592 |
2020-11-16 | $2.11 | $2.15 | $2.01 | $2.07 | $2.07 | 250,297 |
2020-11-13 | $2.14 | $2.16 | $2.08 | $2.08 | $2.08 | 56,085 |
2020-11-12 | $2.14 | $2.18 | $2.05 | $2.07 | $2.07 | 75,966 |
2020-11-11 | $2.22 | $2.22 | $2.10 | $2.21 | $2.21 | 57,935 |
2020-11-10 | $2.24 | $2.25 | $2.11 | $2.18 | $2.18 | 76,131 |
2020-11-09 | $2.27 | $2.40 | $2.15 | $2.15 | $2.15 | 106,338 |
2020-11-06 | $2.26 | $2.27 | $2.11 | $2.13 | $2.13 | 44,481 |
2020-11-05 | $2.29 | $2.29 | $2.14 | $2.22 | $2.22 | 32,530 |
2020-11-04 | $2.24 | $2.30 | $2.19 | $2.23 | $2.23 | 24,638 |
2020-11-03 | $2.22 | $2.29 | $2.19 | $2.24 | $2.24 | 43,093 |
2020-11-02 | $2.12 | $2.18 | $2.08 | $2.16 | $2.16 | 26,199 |
2020-10-30 | $2.13 | $2.13 | $2.07 | $2.11 | $2.11 | 26,100 |
2020-10-29 | $2.07 | $2.25 | $2.03 | $2.14 | $2.14 | 50,768 |
2020-10-28 | $2.19 | $2.28 | $2.05 | $2.09 | $2.09 | 64,428 |
2020-10-27 | $2.30 | $2.30 | $2.21 | $2.22 | $2.22 | 31,172 |
2020-10-26 | $2.54 | $2.57 | $2.28 | $2.30 | $2.30 | 79,894 |
2020-10-23 | $2.55 | $2.67 | $2.50 | $2.54 | $2.54 | 34,146 |
2020-10-22 | $2.39 | $2.75 | $2.37 | $2.53 | $2.53 | 115,208 |
2020-10-21 | $2.39 | $2.45 | $2.32 | $2.36 | $2.36 | 27,374 |
2020-10-20 | $2.72 | $2.72 | $2.40 | $2.40 | $2.40 | 71,426 |
2020-10-19 | $2.59 | $2.70 | $2.55 | $2.59 | $2.59 | 31,461 |
2020-10-16 | $2.63 | $2.65 | $2.43 | $2.62 | $2.62 | 104,574 |
2020-10-15 | $2.52 | $2.63 | $2.41 | $2.59 | $2.59 | 35,554 |
2020-10-14 | $2.62 | $2.66 | $2.56 | $2.60 | $2.60 | 35,651 |
2020-10-13 | $2.57 | $2.63 | $2.49 | $2.58 | $2.58 | 28,166 |
2020-10-12 | $2.63 | $2.63 | $2.59 | $2.61 | $2.61 | 60,919 |
2020-10-09 | $2.60 | $2.64 | $2.54 | $2.63 | $2.63 | 44,118 |
2020-10-08 | $2.46 | $2.64 | $2.46 | $2.59 | $2.59 | 42,512 |
2020-10-07 | $2.39 | $2.54 | $2.33 | $2.52 | $2.52 | 62,186 |
2020-10-06 | $2.36 | $2.50 | $2.25 | $2.36 | $2.36 | 38,945 |
2020-10-05 | $2.28 | $2.36 | $2.24 | $2.35 | $2.35 | 33,619 |
2020-10-02 | $2.18 | $2.32 | $2.18 | $2.27 | $2.27 | 39,909 |
2020-10-01 | $2.30 | $2.35 | $2.19 | $2.28 | $2.28 | 64,878 |
2020-09-30 | $2.33 | $2.40 | $2.31 | $2.32 | $2.32 | 40,118 |
2020-09-29 | $2.30 | $2.35 | $2.20 | $2.34 | $2.34 | 44,060 |
2020-09-28 | $2.15 | $2.36 | $2.15 | $2.31 | $2.31 | 66,800 |
2020-09-25 | $2.07 | $2.24 | $2.07 | $2.19 | $2.19 | 54,633 |
2020-09-24 | $2.12 | $2.13 | $2.02 | $2.11 | $2.11 | 112,503 |
2020-09-23 | $2.22 | $2.27 | $2.11 | $2.14 | $2.14 | 74,811 |
2020-09-22 | $2.20 | $2.26 | $2.17 | $2.25 | $2.25 | 111,377 |
2020-09-21 | $2.35 | $2.35 | $2.18 | $2.20 | $2.20 | 138,449 |
2020-09-18 | $2.45 | $2.46 | $2.22 | $2.36 | $2.36 | 554,665 |
2020-09-17 | $2.50 | $2.53 | $2.36 | $2.49 | $2.49 | 274,426 |
2020-09-16 | $2.74 | $2.74 | $2.41 | $2.44 | $2.44 | 260,870 |
2020-09-15 | $2.52 | $2.68 | $2.52 | $2.58 | $2.58 | 308,943 |
2020-09-14 | $2.14 | $2.57 | $2.03 | $2.44 | $2.44 | 833,680 |
2020-09-11 | $2.15 | $2.19 | $2.09 | $2.11 | $2.11 | 77,210 |
2020-09-10 | $2.20 | $2.23 | $2.05 | $2.16 | $2.16 | 154,033 |
2020-09-09 | $2.26 | $2.36 | $2.19 | $2.21 | $2.21 | 99,266 |
2020-09-08 | $2.68 | $2.68 | $2.20 | $2.23 | $2.23 | 210,980 |
2020-09-04 | $2.69 | $2.73 | $2.62 | $2.67 | $2.67 | 67,292 |
2020-09-03 | $2.65 | $2.71 | $2.61 | $2.67 | $2.67 | 153,879 |
2020-09-02 | $2.81 | $2.86 | $2.65 | $2.69 | $2.69 | 129,096 |
2020-09-01 | $2.84 | $2.96 | $2.84 | $2.84 | $2.84 | 98,849 |
2020-08-31 | $3.23 | $3.23 | $2.83 | $2.87 | $2.87 | 242,586 |
2020-08-28 | $3.18 | $3.35 | $3.18 | $3.25 | $3.25 | 127,416 |
2020-08-27 | $3.14 | $3.31 | $3.09 | $3.17 | $3.17 | 245,104 |
2020-08-26 | $2.96 | $3.20 | $2.88 | $3.08 | $3.08 | 338,411 |
2020-08-25 | $2.63 | $2.82 | $2.63 | $2.82 | $2.82 | 88,685 |
2020-08-24 | $2.72 | $2.82 | $2.62 | $2.66 | $2.66 | 162,038 |
2020-08-21 | $2.67 | $2.86 | $2.55 | $2.74 | $2.74 | 117,798 |
2020-08-20 | $2.70 | $2.70 | $2.55 | $2.67 | $2.67 | 53,761 |
2020-08-19 | $2.77 | $2.77 | $2.60 | $2.64 | $2.64 | 87,311 |
2020-08-18 | $2.88 | $2.88 | $2.71 | $2.79 | $2.79 | 56,940 |
2020-08-17 | $2.63 | $2.80 | $2.63 | $2.80 | $2.80 | 141,077 |
2020-08-14 | $2.91 | $2.97 | $2.48 | $2.65 | $2.65 | 280,400 |
2020-08-13 | $3.08 | $3.14 | $2.90 | $2.94 | $2.94 | 88,031 |
2020-08-12 | $3.12 | $3.13 | $2.97 | $3.00 | $3.00 | 49,382 |
2020-08-11 | $3.14 | $3.24 | $3.09 | $3.12 | $3.12 | 88,740 |
2020-08-10 | $3.05 | $3.23 | $3.04 | $3.15 | $3.15 | 107,088 |
2020-08-07 | $3.04 | $3.06 | $3.01 | $3.05 | $3.05 | 31,745 |
2020-08-06 | $3.05 | $3.09 | $2.98 | $3.06 | $3.06 | 34,734 |
2020-08-05 | $3.03 | $3.07 | $2.97 | $3.06 | $3.06 | 52,342 |
2020-08-04 | $2.94 | $3.03 | $2.94 | $2.97 | $2.97 | 26,674 |
2020-08-03 | $2.88 | $3.00 | $2.83 | $2.98 | $2.98 | 59,738 |
2020-07-31 | $2.96 | $3.04 | $2.85 | $2.86 | $2.86 | 46,385 |
2020-07-30 | $2.93 | $3.06 | $2.85 | $2.99 | $2.99 | 45,671 |
2020-07-29 | $2.91 | $3.04 | $2.90 | $3.00 | $3.00 | 58,478 |
2020-07-28 | $3.11 | $3.11 | $2.93 | $2.94 | $2.94 | 54,950 |
2020-07-27 | $2.86 | $3.17 | $2.85 | $3.10 | $3.10 | 93,904 |
2020-07-24 | $2.95 | $3.04 | $2.81 | $2.86 | $2.86 | 67,765 |
2020-07-23 | $3.08 | $3.20 | $2.98 | $3.02 | $3.02 | 76,971 |
2020-07-22 | $3.12 | $3.18 | $3.08 | $3.10 | $3.10 | 63,297 |
2020-07-21 | $3.17 | $3.25 | $3.10 | $3.15 | $3.15 | 78,513 |
2020-07-20 | $3.15 | $3.25 | $3.12 | $3.17 | $3.17 | 111,310 |
2020-07-17 | $3.06 | $3.20 | $3.05 | $3.13 | $3.13 | 142,700 |
2020-07-16 | $2.93 | $3.12 | $2.88 | $3.07 | $3.07 | 287,700 |
2020-07-15 | $2.91 | $3.06 | $2.83 | $2.93 | $2.93 | 159,100 |
2020-07-14 | $2.79 | $2.90 | $2.73 | $2.87 | $2.87 | 144,100 |
2020-07-13 | $3.02 | $3.02 | $2.76 | $2.78 | $2.78 | 208,300 |
2020-07-10 | $2.96 | $3.15 | $2.89 | $3.07 | $3.07 | 214,500 |
2020-07-09 | $3.07 | $3.09 | $2.78 | $2.95 | $2.95 | 186,300 |
2020-07-08 | $3.21 | $3.21 | $2.99 | $3.11 | $3.11 | 237,500 |
2020-07-07 | $3.33 | $3.34 | $3.13 | $3.14 | $3.14 | 258,900 |
2020-07-06 | $3.60 | $3.60 | $3.15 | $3.41 | $3.41 | 705,800 |
2020-07-02 | $4.39 | $4.50 | $3.21 | $3.52 | $3.52 | 6,003,300 |
2020-07-01 | $3.47 | $3.47 | $3.14 | $3.19 | $3.19 | 1,780,400 |
2020-06-30 | $3.72 | $3.72 | $3.41 | $3.49 | $3.49 | 57,500 |
2020-06-29 | $4.21 | $4.21 | $3.57 | $3.71 | $3.71 | 168,600 |
2020-06-26 | $4.39 | $4.50 | $4.08 | $4.28 | $4.28 | 2,087,779 |
2020-06-25 | $4.15 | $4.25 | $3.96 | $4.25 | $4.25 | 142,795 |
2020-06-24 | $4.26 | $4.40 | $3.68 | $4.10 | $4.10 | 77,420 |
2020-06-23 | $3.90 | $4.22 | $3.90 | $4.21 | $4.21 | 66,409 |
2020-06-22 | $3.73 | $3.98 | $3.69 | $3.96 | $3.96 | 61,588 |
2020-06-19 | $3.81 | $4.02 | $3.65 | $3.72 | $3.72 | 65,330 |
2020-06-18 | $4.14 | $4.26 | $3.75 | $3.91 | $3.91 | 62,846 |
2020-06-17 | $5.00 | $5.00 | $4.04 | $4.28 | $4.28 | 141,204 |
2020-06-16 | $4.05 | $4.15 | $3.93 | $4.05 | $4.05 | 76,811 |
2020-06-15 | $4.35 | $4.49 | $3.99 | $4.08 | $4.08 | 183,567 |
2020-06-12 | $3.40 | $4.10 | $3.40 | $3.84 | $3.84 | 67,517 |
2020-06-11 | $3.98 | $4.12 | $3.34 | $3.36 | $3.36 | 44,815 |
2020-06-10 | $4.18 | $4.30 | $3.93 | $4.18 | $4.18 | 44,428 |
2020-06-09 | $4.20 | $4.34 | $4.02 | $4.18 | $4.18 | 56,390 |
2020-06-08 | $3.45 | $4.35 | $3.45 | $4.10 | $4.10 | 71,674 |
2020-06-05 | $3.31 | $3.70 | $3.31 | $3.52 | $3.52 | 32,151 |
2020-06-04 | $3.10 | $3.74 | $3.05 | $3.39 | $3.39 | 79,047 |
2020-06-03 | $2.91 | $3.13 | $2.86 | $3.10 | $3.10 | 54,751 |
2020-06-02 | $2.85 | $2.95 | $2.81 | $2.93 | $2.93 | 17,499 |
2020-06-01 | $2.93 | $3.00 | $2.88 | $2.93 | $2.93 | 21,702 |
2020-05-29 | $3.00 | $3.11 | $2.90 | $2.96 | $2.96 | 21,517 |
2020-05-28 | $3.06 | $3.22 | $3.05 | $3.05 | $3.05 | 21,959 |
2020-05-27 | $3.20 | $3.25 | $3.05 | $3.11 | $3.11 | 29,625 |
2020-05-26 | $3.10 | $3.27 | $2.95 | $3.10 | $3.10 | 38,085 |
2020-05-22 | $2.87 | $3.09 | $2.87 | $3.04 | $3.04 | 33,601 |
2020-05-21 | $2.96 | $3.09 | $2.91 | $2.91 | $2.91 | 25,977 |
2020-05-20 | $3.01 | $3.03 | $2.83 | $2.96 | $2.96 | 51,271 |
2020-05-19 | $3.01 | $3.01 | $2.70 | $2.97 | $2.97 | 107,367 |
2020-05-18 | $3.18 | $3.18 | $2.51 | $2.52 | $2.52 | 110,696 |
2020-05-15 | $3.32 | $3.32 | $2.72 | $2.97 | $2.97 | 52,859 |
2020-05-14 | $3.50 | $3.65 | $3.36 | $3.36 | $3.36 | 8,765 |
2020-05-13 | $3.87 | $3.87 | $3.30 | $3.50 | $3.50 | 21,378 |
2020-05-12 | $4.25 | $4.32 | $3.61 | $3.63 | $3.63 | 33,613 |
2020-05-11 | $4.53 | $4.60 | $4.29 | $4.29 | $4.29 | 18,189 |
2020-05-08 | $4.59 | $4.60 | $4.30 | $4.50 | $4.50 | 19,573 |
2020-05-07 | $4.45 | $4.60 | $4.25 | $4.55 | $4.55 | 19,859 |
2020-05-06 | $4.20 | $4.43 | $4.20 | $4.37 | $4.37 | 11,134 |
2020-05-05 | $4.20 | $4.64 | $4.20 | $4.41 | $4.41 | 21,506 |
2020-05-04 | $4.45 | $4.68 | $4.15 | $4.30 | $4.30 | 34,056 |
2020-05-01 | $4.46 | $4.85 | $4.36 | $4.45 | $4.45 | 25,602 |
2020-04-30 | $4.79 | $4.79 | $4.50 | $4.62 | $4.62 | 12,531 |
2020-04-29 | $4.47 | $4.90 | $4.41 | $4.76 | $4.76 | 28,314 |
2020-04-28 | $4.48 | $4.49 | $4.31 | $4.49 | $4.49 | 16,471 |
2020-04-27 | $4.35 | $4.50 | $4.35 | $4.49 | $4.49 | 21,192 |
2020-04-24 | $4.50 | $4.50 | $4.26 | $4.26 | $4.26 | 15,524 |
2020-04-23 | $4.43 | $4.50 | $4.33 | $4.45 | $4.45 | 2,255 |
2020-04-22 | $4.24 | $4.50 | $4.24 | $4.39 | $4.39 | 8,542 |
2020-04-21 | $4.43 | $4.43 | $4.11 | $4.28 | $4.28 | 13,170 |
2020-04-20 | $4.25 | $4.45 | $4.20 | $4.20 | $4.20 | 9,815 |
2020-04-17 | $4.40 | $4.46 | $3.96 | $4.10 | $4.10 | 23,577 |
2020-04-16 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 7,338 |
2020-04-15 | $4.48 | $4.85 | $4.19 | $4.49 | $4.49 | 14,456 |
2020-04-14 | $4.48 | $4.87 | $4.15 | $4.48 | $4.48 | 30,070 |
2020-04-13 | $4.22 | $4.44 | $4.05 | $4.32 | $4.32 | 13,630 |
2020-04-09 | $4.60 | $4.60 | $4.01 | $4.01 | $4.01 | 17,441 |
2020-04-08 | $4.14 | $4.75 | $4.14 | $4.26 | $4.26 | 27,507 |
2020-04-07 | $4.28 | $4.39 | $3.89 | $4.08 | $4.08 | 24,196 |
2020-04-06 | $3.86 | $5.90 | $3.86 | $4.06 | $4.06 | 159,686 |
2020-04-03 | $3.88 | $3.90 | $3.64 | $3.90 | $3.90 | 14,576 |
2020-04-02 | $3.16 | $3.99 | $3.16 | $3.80 | $3.80 | 10,290 |
2020-04-01 | $3.36 | $3.44 | $3.32 | $3.41 | $3.41 | 8,870 |
2020-03-31 | $3.46 | $3.68 | $3.10 | $3.55 | $3.55 | 20,258 |
2020-03-30 | $3.52 | $3.69 | $3.05 | $3.64 | $3.64 | 16,191 |
2020-03-27 | $3.71 | $3.75 | $3.31 | $3.62 | $3.62 | 24,537 |
2020-03-26 | $4.16 | $4.41 | $3.85 | $3.90 | $3.90 | 25,550 |
2020-03-25 | $2.93 | $4.31 | $2.92 | $4.00 | $4.00 | 31,861 |
2020-03-24 | $2.61 | $2.99 | $2.54 | $2.86 | $2.86 | 7,571 |
2020-03-23 | $2.92 | $2.92 | $2.45 | $2.52 | $2.52 | 20,339 |
2020-03-20 | $2.62 | $2.86 | $2.27 | $2.50 | $2.50 | 18,263 |
2020-03-19 | $2.32 | $2.47 | $2.27 | $2.47 | $2.47 | 50,252 |
2020-03-18 | $2.40 | $2.49 | $2.06 | $2.35 | $2.35 | 27,073 |
2020-03-17 | $3.25 | $3.35 | $2.55 | $2.87 | $2.87 | 38,850 |
2020-03-16 | $3.81 | $3.81 | $3.15 | $3.21 | $3.21 | 21,955 |
2020-03-13 | $4.31 | $4.37 | $3.80 | $3.90 | $3.90 | 17,585 |
2020-03-12 | $4.81 | $5.56 | $4.00 | $4.00 | $4.00 | 45,146 |
2020-03-11 | $5.85 | $5.85 | $5.25 | $5.45 | $5.45 | 8,841 |
2020-03-10 | $6.11 | $6.29 | $5.98 | $6.16 | $6.16 | 17,992 |
2020-03-09 | $5.21 | $5.87 | $4.65 | $5.85 | $5.85 | 20,874 |
2020-03-06 | $5.55 | $6.09 | $5.55 | $5.85 | $5.85 | 16,919 |
2020-03-05 | $6.48 | $6.48 | $5.80 | $6.00 | $6.00 | 26,743 |
2020-03-04 | $6.67 | $6.99 | $6.10 | $6.49 | $6.49 | 32,350 |
2020-03-03 | $6.56 | $7.21 | $6.56 | $6.79 | $6.79 | 24,466 |
2020-03-02 | $6.52 | $7.11 | $6.52 | $6.76 | $6.76 | 23,763 |
2020-02-28 | $6.50 | $6.95 | $6.00 | $6.37 | $6.37 | 35,142 |
2020-02-27 | $8.10 | $8.10 | $6.63 | $6.80 | $6.80 | 61,362 |
2020-02-26 | $8.27 | $8.88 | $7.93 | $8.20 | $8.20 | 37,115 |
2020-02-25 | $8.00 | $8.15 | $7.47 | $8.01 | $8.01 | 28,753 |
2020-02-24 | $8.25 | $8.37 | $7.60 | $7.98 | $7.98 | 31,946 |
2020-02-21 | $8.25 | $8.65 | $7.89 | $8.18 | $8.18 | 46,922 |
2020-02-20 | $7.61 | $9.00 | $7.54 | $8.16 | $8.16 | 70,318 |
2020-02-19 | $7.78 | $8.00 | $7.41 | $7.89 | $7.89 | 48,634 |
2020-02-18 | $7.60 | $8.00 | $7.25 | $7.90 | $7.90 | 28,705 |
2020-02-14 | $7.99 | $8.00 | $7.54 | $7.60 | $7.60 | 35,345 |
2020-02-13 | $7.65 | $8.07 | $7.28 | $7.60 | $7.60 | 26,878 |
2020-02-12 | $7.57 | $8.19 | $7.30 | $7.63 | $7.63 | 33,988 |
2020-02-11 | $7.70 | $7.70 | $7.17 | $7.52 | $7.52 | 17,128 |
2020-02-10 | $6.80 | $7.70 | $6.80 | $7.70 | $7.70 | 44,286 |
2020-02-07 | $7.06 | $7.37 | $6.83 | $7.13 | $7.13 | 14,703 |
2020-02-06 | $7.15 | $7.42 | $7.01 | $7.04 | $7.04 | 31,197 |
2020-02-05 | $7.12 | $7.42 | $6.78 | $7.10 | $7.10 | 36,724 |
2020-02-04 | $6.48 | $7.21 | $6.48 | $6.72 | $6.72 | 42,098 |
2020-02-03 | $6.94 | $7.00 | $6.50 | $6.71 | $6.71 | 25,421 |
2020-01-31 | $7.31 | $7.31 | $6.36 | $7.00 | $7.00 | 25,655 |
2020-01-30 | $7.20 | $7.45 | $6.78 | $7.31 | $7.31 | 27,598 |
2020-01-29 | $6.50 | $7.24 | $6.30 | $7.24 | $7.24 | 83,517 |
2020-01-28 | $5.99 | $6.50 | $5.62 | $6.40 | $6.40 | 23,920 |
2020-01-27 | $5.56 | $6.02 | $5.03 | $5.84 | $5.84 | 12,847 |
2020-01-24 | $5.64 | $5.90 | $5.40 | $5.65 | $5.65 | 10,346 |
2020-01-23 | $6.04 | $6.22 | $5.57 | $5.63 | $5.63 | 13,454 |
2020-01-22 | $5.68 | $6.18 | $5.25 | $6.04 | $6.04 | 35,952 |
2020-01-21 | $5.70 | $5.75 | $5.50 | $5.71 | $5.71 | 31,616 |
2020-01-17 | $6.06 | $6.06 | $5.50 | $5.77 | $5.77 | 39,105 |
2020-01-16 | $6.07 | $6.30 | $6.00 | $6.01 | $6.01 | 29,121 |
2020-01-15 | $7.08 | $7.09 | $5.96 | $6.11 | $6.11 | 107,612 |
2020-01-14 | $7.28 | $7.65 | $6.60 | $7.15 | $7.15 | 70,288 |
2020-01-13 | $6.88 | $7.65 | $6.67 | $7.19 | $7.19 | 112,834 |
2020-01-10 | $6.66 | $7.13 | $5.91 | $6.66 | $6.66 | 170,208 |
2020-01-09 | $5.99 | $6.25 | $5.34 | $5.55 | $5.55 | 104,518 |
2020-01-08 | $5.29 | $5.29 | $4.72 | $4.97 | $4.97 | 22,566 |
2020-01-07 | $4.51 | $5.40 | $4.48 | $5.39 | $5.39 | 43,840 |
2020-01-06 | $4.38 | $4.62 | $4.38 | $4.60 | $4.60 | 14,798 |
2020-01-03 | $4.40 | $4.71 | $4.40 | $4.48 | $4.48 | 10,208 |
2020-01-02 | $4.72 | $4.90 | $4.38 | $4.55 | $4.55 | 12,749 |
2019-12-31 | $4.22 | $4.70 | $4.22 | $4.70 | $4.70 | 58,068 |
2019-12-30 | $4.27 | $4.50 | $3.84 | $4.50 | $4.50 | 63,193 |
2019-12-27 | $4.47 | $4.75 | $4.30 | $4.39 | $4.39 | 64,184 |
2019-12-26 | $4.60 | $4.62 | $4.38 | $4.44 | $4.44 | 344,939 |
2019-12-24 | $4.70 | $4.73 | $4.28 | $4.67 | $4.67 | 31,920 |
2019-12-23 | $4.40 | $4.83 | $4.32 | $4.75 | $4.75 | 279,156 |
2019-12-20 | $4.54 | $5.10 | $4.36 | $4.67 | $4.67 | 474,843 |
2019-12-19 | $5.51 | $5.60 | $4.55 | $4.66 | $4.66 | 192,500 |
2019-12-18 | $6.25 | $6.70 | $5.70 | $5.75 | $5.75 | 186,391 |
2019-12-17 | $4.82 | $6.42 | $4.82 | $5.94 | $5.94 | 319,729 |
2019-12-16 | $4.50 | $5.48 | $4.49 | $4.70 | $4.70 | 148,465 |
2019-12-13 | $4.88 | $4.88 | $4.21 | $4.50 | $4.50 | 36,947 |
2019-12-12 | $4.71 | $4.90 | $4.07 | $4.90 | $4.90 | 35,030 |
2019-12-11 | $5.09 | $5.53 | $4.36 | $4.48 | $4.48 | 104,663 |
2019-12-10 | $3.11 | $7.50 | $2.80 | $5.21 | $5.21 | 865,892 |
2019-12-09 | $2.81 | $3.20 | $2.76 | $3.00 | $3.00 | 19,857 |
2019-12-06 | $2.92 | $2.92 | $2.63 | $2.76 | $2.76 | 13,532 |
2019-12-05 | $3.08 | $3.08 | $2.76 | $2.83 | $2.83 | 17,891 |
2019-12-04 | $3.11 | $3.15 | $2.91 | $2.95 | $2.95 | 28,737 |
2019-12-03 | $3.30 | $3.40 | $3.12 | $3.22 | $3.22 | 21,355 |
2019-12-02 | $3.11 | $3.42 | $3.09 | $3.19 | $3.19 | 22,581 |
2019-11-29 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 1,459 |
2019-11-27 | $3.17 | $3.52 | $3.17 | $3.27 | $3.27 | 13,295 |
2019-11-26 | $3.26 | $3.26 | $3.06 | $3.21 | $3.21 | 10,577 |
2019-11-25 | $3.01 | $3.21 | $3.01 | $3.09 | $3.09 | 14,181 |
2019-11-22 | $3.18 | $3.18 | $3.04 | $3.04 | $3.04 | 8,828 |
2019-11-21 | $3.30 | $3.30 | $3.07 | $3.20 | $3.20 | 19,561 |
2019-11-20 | $3.28 | $3.48 | $3.18 | $3.25 | $3.25 | 41,422 |
2019-11-19 | $3.52 | $3.69 | $3.25 | $3.26 | $3.26 | 27,455 |
2019-11-18 | $3.90 | $3.92 | $3.04 | $3.35 | $3.35 | 24,673 |
2019-11-15 | $4.48 | $4.48 | $3.90 | $4.00 | $4.00 | 18,018 |
2019-11-14 | $4.90 | $4.90 | $3.88 | $4.35 | $4.35 | 57,386 |
2019-11-13 | $6.00 | $6.19 | $4.70 | $4.73 | $4.73 | 73,566 |
2019-11-12 | $6.07 | $6.07 | $5.40 | $5.75 | $5.75 | 13,698 |
2019-11-11 | $4.50 | $6.30 | $4.50 | $6.30 | $6.30 | 29,936 |
2019-11-08 | $6.91 | $6.91 | $5.00 | $5.20 | $5.20 | 51,347 |
2019-11-07 | $0.40 | $0.43 | $0.37 | $0.38 | $5.76 | 49,823 |
2019-11-06 | $0.37 | $0.38 | $0.36 | $0.37 | $5.61 | 3,681 |
2019-11-05 | $0.38 | $0.40 | $0.35 | $0.36 | $5.40 | 19,308 |
2019-11-04 | $0.40 | $0.40 | $0.38 | $0.40 | $5.94 | 3,771 |
2019-11-01 | $0.40 | $0.40 | $0.37 | $0.40 | $5.98 | 1,351 |
2019-10-31 | $0.36 | $0.40 | $0.36 | $0.40 | $6.00 | 7,220 |
2019-10-30 | $0.41 | $0.41 | $0.38 | $0.38 | $5.70 | 10,014 |
2019-10-29 | $0.39 | $0.41 | $0.39 | $0.39 | $5.85 | 4,038 |
2019-10-28 | $0.44 | $0.44 | $0.38 | $0.39 | $5.85 | 18,428 |
2019-10-25 | $0.45 | $0.45 | $0.42 | $0.42 | $6.30 | 5,815 |
2019-10-24 | $0.42 | $0.45 | $0.42 | $0.43 | $6.50 | 7,299 |
2019-10-23 | $0.43 | $0.43 | $0.42 | $0.42 | $6.35 | 4,421 |
2019-10-22 | $0.41 | $0.44 | $0.41 | $0.43 | $6.47 | 5,927 |
2019-10-21 | $0.41 | $0.43 | $0.40 | $0.41 | $6.08 | 2,879 |
2019-10-18 | $0.44 | $0.44 | $0.40 | $0.40 | $6.01 | 3,889 |
2019-10-17 | $0.40 | $0.47 | $0.40 | $0.42 | $6.26 | 22,646 |
2019-10-16 | $0.40 | $0.42 | $0.40 | $0.41 | $6.11 | 13,843 |
2019-10-15 | $0.41 | $0.42 | $0.40 | $0.41 | $6.15 | 5,053 |
2019-10-14 | $0.43 | $0.44 | $0.39 | $0.41 | $6.10 | 9,246 |
2019-10-11 | $0.40 | $0.42 | $0.39 | $0.42 | $6.27 | 5,776 |
2019-10-10 | $0.45 | $0.47 | $0.40 | $0.42 | $6.32 | 31,904 |
2019-10-09 | $0.47 | $0.50 | $0.44 | $0.46 | $6.83 | 40,866 |
2019-10-08 | $0.51 | $0.51 | $0.47 | $0.48 | $7.14 | 18,288 |
2019-10-07 | $0.48 | $0.52 | $0.46 | $0.51 | $7.65 | 30,921 |
2019-10-04 | $0.56 | $0.59 | $0.47 | $0.50 | $7.49 | 140,999 |
2019-10-03 | $0.59 | $0.61 | $0.56 | $0.57 | $8.60 | 37,810 |
2019-10-02 | $0.61 | $0.61 | $0.56 | $0.58 | $8.70 | 44,234 |
2019-10-01 | $0.66 | $0.66 | $0.59 | $0.59 | $8.86 | 42,849 |
2019-09-30 | $0.63 | $0.66 | $0.62 | $0.65 | $9.75 | 46,718 |
2019-09-27 | $0.62 | $0.63 | $0.59 | $0.62 | $9.30 | 39,087 |
2019-09-26 | $0.60 | $0.61 | $0.57 | $0.60 | $8.99 | 18,459 |
2019-09-25 | $0.62 | $0.62 | $0.56 | $0.58 | $8.70 | 12,563 |
2019-09-24 | $0.61 | $0.63 | $0.57 | $0.61 | $9.11 | 17,380 |
2019-09-23 | $0.61 | $0.64 | $0.60 | $0.61 | $9.19 | 7,953 |
2019-09-20 | $0.65 | $0.65 | $0.61 | $0.61 | $9.15 | 10,287 |
2019-09-19 | $0.64 | $0.69 | $0.64 | $0.64 | $9.63 | 5,688 |
2019-09-18 | $0.66 | $0.69 | $0.66 | $0.66 | $9.87 | 10,601 |
2019-09-17 | $0.67 | $0.67 | $0.65 | $0.65 | $9.75 | 12,014 |
2019-09-16 | $0.65 | $0.67 | $0.64 | $0.67 | $9.98 | 18,889 |
2019-09-13 | $0.66 | $0.67 | $0.64 | $0.64 | $9.63 | 14,645 |
2019-09-12 | $0.69 | $0.69 | $0.66 | $0.66 | $9.90 | 11,723 |
2019-09-11 | $0.65 | $0.67 | $0.64 | $0.66 | $9.83 | 40,084 |
2019-09-10 | $0.58 | $0.65 | $0.56 | $0.64 | $9.57 | 44,377 |
2019-09-09 | $0.56 | $0.60 | $0.56 | $0.59 | $8.85 | 11,882 |
2019-09-06 | $0.58 | $0.59 | $0.56 | $0.57 | $8.56 | 2,779 |
2019-09-05 | $0.58 | $0.61 | $0.56 | $0.58 | $8.70 | 9,321 |
2019-09-04 | $0.56 | $0.59 | $0.56 | $0.58 | $8.71 | 5,612 |
2019-09-03 | $0.60 | $0.60 | $0.56 | $0.56 | $8.40 | 13,378 |
2019-08-30 | $0.64 | $0.64 | $0.58 | $0.60 | $8.93 | 18,812 |
2019-08-29 | $0.61 | $0.63 | $0.61 | $0.63 | $9.38 | 10,251 |
2019-08-28 | $0.63 | $0.65 | $0.56 | $0.61 | $9.15 | 17,924 |
2019-08-27 | $0.64 | $0.67 | $0.64 | $0.66 | $9.90 | 12,708 |
2019-08-26 | $0.68 | $0.68 | $0.64 | $0.66 | $9.83 | 12,274 |
2019-08-23 | $0.67 | $0.69 | $0.65 | $0.66 | $9.87 | 32,726 |
2019-08-22 | $0.69 | $0.69 | $0.67 | $0.67 | $10.11 | 15,030 |
2019-08-21 | $0.67 | $0.70 | $0.67 | $0.68 | $10.25 | 8,981 |
2019-08-20 | $0.64 | $0.69 | $0.64 | $0.67 | $9.98 | 11,414 |
2019-08-19 | $0.67 | $0.70 | $0.64 | $0.66 | $9.87 | 4,186 |
2019-08-16 | $0.65 | $0.70 | $0.62 | $0.68 | $10.25 | 5,125 |
2019-08-15 | $0.68 | $0.68 | $0.61 | $0.65 | $9.72 | 20,786 |
2019-08-14 | $0.69 | $0.72 | $0.69 | $0.69 | $10.35 | 10,215 |
2019-08-13 | $0.70 | $0.73 | $0.68 | $0.71 | $10.65 | 7,128 |
2019-08-12 | $0.74 | $0.74 | $0.69 | $0.72 | $10.80 | 7,987 |
2019-08-09 | $0.68 | $0.73 | $0.67 | $0.72 | $10.85 | 23,602 |
2019-08-08 | $0.66 | $0.72 | $0.66 | $0.68 | $10.20 | 6,494 |
2019-08-07 | $0.66 | $0.69 | $0.64 | $0.65 | $9.81 | 7,436 |
2019-08-06 | $0.68 | $0.69 | $0.66 | $0.66 | $9.95 | 3,376 |
2019-08-05 | $0.70 | $0.70 | $0.65 | $0.68 | $10.20 | 8,113 |
2019-08-02 | $0.71 | $0.72 | $0.66 | $0.72 | $10.83 | 20,133 |
2019-08-01 | $0.71 | $0.73 | $0.69 | $0.69 | $10.35 | 23,506 |
2019-07-31 | $0.64 | $0.71 | $0.62 | $0.67 | $10.07 | 6,239 |
2019-07-30 | $0.69 | $0.69 | $0.66 | $0.67 | $10.07 | 9,699 |
2019-07-29 | $0.72 | $0.73 | $0.65 | $0.70 | $10.50 | 16,310 |
2019-07-26 | $0.63 | $0.74 | $0.62 | $0.70 | $10.53 | 44,435 |
2019-07-25 | $0.69 | $0.73 | $0.64 | $0.64 | $9.57 | 97,650 |
2019-07-24 | $0.67 | $0.72 | $0.67 | $0.67 | $10.09 | 53,865 |
2019-07-23 | $0.71 | $0.73 | $0.66 | $0.67 | $10.10 | 19,833 |
2019-07-22 | $0.65 | $0.70 | $0.61 | $0.69 | $10.29 | 22,932 |
2019-07-19 | $0.66 | $0.68 | $0.64 | $0.64 | $9.53 | 24,435 |
2019-07-18 | $0.79 | $0.79 | $0.65 | $0.68 | $10.15 | 72,790 |
2019-07-17 | $0.73 | $0.78 | $0.69 | $0.77 | $11.53 | 93,802 |
2019-07-16 | $0.65 | $0.74 | $0.64 | $0.73 | $10.88 | 152,211 |
2019-07-15 | $0.62 | $0.63 | $0.60 | $0.62 | $9.33 | 11,763 |
2019-07-12 | $0.60 | $0.63 | $0.58 | $0.59 | $8.85 | 5,036 |
2019-07-11 | $0.58 | $0.64 | $0.58 | $0.60 | $9.00 | 21,349 |
2019-07-10 | $0.54 | $0.62 | $0.54 | $0.59 | $8.85 | 11,516 |
2019-07-09 | $0.56 | $0.57 | $0.54 | $0.56 | $8.33 | 3,869 |
2019-07-08 | $0.58 | $0.58 | $0.56 | $0.56 | $8.46 | 2,375 |
2019-07-05 | $0.58 | $0.59 | $0.57 | $0.58 | $8.70 | 4,969 |
2019-07-03 | $0.60 | $0.60 | $0.54 | $0.58 | $8.63 | 14,706 |
2019-07-02 | $0.62 | $0.65 | $0.58 | $0.60 | $8.97 | 18,052 |
2019-07-01 | $0.64 | $0.66 | $0.60 | $0.62 | $9.23 | 20,775 |
2019-06-28 | $0.68 | $0.68 | $0.61 | $0.61 | $9.15 | 29,841 |
2019-06-27 | $0.58 | $0.66 | $0.55 | $0.63 | $9.45 | 77,549 |
2019-06-26 | $0.59 | $0.59 | $0.54 | $0.58 | $8.70 | 27,921 |
2019-06-25 | $0.51 | $0.62 | $0.49 | $0.59 | $8.85 | 144,975 |
2019-06-24 | $0.49 | $0.49 | $0.48 | $0.49 | $7.34 | 3,970 |
2019-06-21 | $0.48 | $0.49 | $0.46 | $0.49 | $7.28 | 3,763 |
2019-06-20 | $0.48 | $0.49 | $0.47 | $0.49 | $7.35 | 5,040 |
2019-06-19 | $0.50 | $0.50 | $0.46 | $0.49 | $7.29 | 19,100 |
2019-06-18 | $0.47 | $0.50 | $0.47 | $0.49 | $7.31 | 7,030 |
2019-06-17 | $0.46 | $0.49 | $0.45 | $0.47 | $7.05 | 25,604 |
2019-06-14 | $0.47 | $0.50 | $0.47 | $0.50 | $7.43 | 6,661 |
2019-06-13 | $0.53 | $0.53 | $0.47 | $0.49 | $7.28 | 18,240 |
2019-06-12 | $0.51 | $0.52 | $0.50 | $0.51 | $7.65 | 8,542 |
2019-06-11 | $0.50 | $0.52 | $0.50 | $0.51 | $7.65 | 7,935 |
2019-06-10 | $0.54 | $0.54 | $0.47 | $0.51 | $7.60 | 27,730 |
2019-06-07 | $0.52 | $0.63 | $0.49 | $0.53 | $8.01 | 142,801 |
2019-06-06 | $0.51 | $0.51 | $0.47 | $0.47 | $7.05 | 6,509 |
2019-06-05 | $0.48 | $0.53 | $0.48 | $0.49 | $7.38 | 22,268 |
2019-06-04 | $0.47 | $0.48 | $0.47 | $0.48 | $7.15 | 2,325 |
2019-06-03 | $0.46 | $0.46 | $0.44 | $0.46 | $6.93 | 5,092 |
2019-05-31 | $0.50 | $0.50 | $0.45 | $0.46 | $6.96 | 10,526 |
2019-05-30 | $0.50 | $0.54 | $0.45 | $0.46 | $6.89 | 33,723 |
2019-05-29 | $0.59 | $0.59 | $0.50 | $0.51 | $7.65 | 33,096 |
2019-05-28 | $0.59 | $0.60 | $0.59 | $0.59 | $8.78 | 6,430 |
2019-05-24 | $0.55 | $0.61 | $0.55 | $0.57 | $8.48 | 5,660 |
2019-05-23 | $0.59 | $0.60 | $0.53 | $0.55 | $8.30 | 15,103 |
2019-05-22 | $0.56 | $0.63 | $0.55 | $0.60 | $8.94 | 37,888 |
2019-05-21 | $0.56 | $0.58 | $0.54 | $0.57 | $8.51 | 5,930 |
2019-05-20 | $0.53 | $0.57 | $0.53 | $0.56 | $8.40 | 16,029 |
2019-05-17 | $0.53 | $0.56 | $0.53 | $0.55 | $8.28 | 4,561 |
2019-05-16 | $0.52 | $0.57 | $0.50 | $0.54 | $8.10 | 15,228 |
2019-05-15 | $0.53 | $0.54 | $0.50 | $0.52 | $7.76 | 12,275 |
2019-05-14 | $0.54 | $0.54 | $0.49 | $0.53 | $7.95 | 8,872 |
2019-05-13 | $0.55 | $0.55 | $0.46 | $0.49 | $7.35 | 32,627 |
2019-05-10 | $0.58 | $0.58 | $0.55 | $0.56 | $8.36 | 9,927 |
2019-05-09 | $0.56 | $0.58 | $0.54 | $0.57 | $8.55 | 18,759 |
2019-05-08 | $0.58 | $0.60 | $0.56 | $0.56 | $8.41 | 19,414 |
2019-05-07 | $0.58 | $0.60 | $0.57 | $0.58 | $8.72 | 8,621 |
2019-05-06 | $0.62 | $0.62 | $0.57 | $0.57 | $8.57 | 14,552 |
2019-05-03 | $0.58 | $0.61 | $0.56 | $0.57 | $8.54 | 19,617 |
2019-05-02 | $0.58 | $0.62 | $0.58 | $0.59 | $8.85 | 5,551 |
2019-05-01 | $0.56 | $0.63 | $0.56 | $0.59 | $8.88 | 30,686 |
2019-04-30 | $0.55 | $0.58 | $0.55 | $0.56 | $8.40 | 9,833 |
2019-04-29 | $0.57 | $0.58 | $0.56 | $0.57 | $8.51 | 12,812 |
2019-04-26 | $0.56 | $0.57 | $0.55 | $0.57 | $8.55 | 9,584 |
2019-04-25 | $0.62 | $0.62 | $0.55 | $0.57 | $8.48 | 12,519 |
2019-04-24 | $0.64 | $0.64 | $0.57 | $0.59 | $8.90 | 22,063 |
2019-04-23 | $0.61 | $0.64 | $0.60 | $0.61 | $9.15 | 22,728 |
2019-04-22 | $0.62 | $0.63 | $0.50 | $0.62 | $9.30 | 25,969 |
2019-04-18 | $0.64 | $0.65 | $0.62 | $0.64 | $9.66 | 15,115 |
2019-04-17 | $0.64 | $0.65 | $0.64 | $0.64 | $9.60 | 11,365 |
2019-04-16 | $0.64 | $0.65 | $0.62 | $0.64 | $9.59 | 11,998 |
2019-04-15 | $0.66 | $0.66 | $0.62 | $0.62 | $9.33 | 15,522 |
2019-04-12 | $0.62 | $0.66 | $0.62 | $0.65 | $9.71 | 6,660 |
2019-04-11 | $0.65 | $0.65 | $0.63 | $0.63 | $9.43 | 31,935 |
2019-04-10 | $0.65 | $0.66 | $0.65 | $0.65 | $9.77 | 25,029 |
2019-04-09 | $0.66 | $0.70 | $0.66 | $0.66 | $9.90 | 7,436 |
2019-04-08 | $0.70 | $0.71 | $0.66 | $0.67 | $10.08 | 13,461 |
2019-04-05 | $0.71 | $0.76 | $0.69 | $0.70 | $10.50 | 103,324 |
2019-04-04 | $0.64 | $0.68 | $0.63 | $0.66 | $9.89 | 17,201 |
2019-04-03 | $0.63 | $0.64 | $0.62 | $0.64 | $9.54 | 14,826 |
2019-04-02 | $0.67 | $0.67 | $0.60 | $0.64 | $9.59 | 25,203 |
2019-04-01 | $0.60 | $0.66 | $0.60 | $0.65 | $9.69 | 33,322 |
2019-03-29 | $0.57 | $0.60 | $0.56 | $0.59 | $8.85 | 31,074 |
2019-03-28 | $0.62 | $0.63 | $0.56 | $0.59 | $8.79 | 41,556 |
2019-03-27 | $0.68 | $0.68 | $0.62 | $0.62 | $9.30 | 36,097 |
2019-03-26 | $0.67 | $0.69 | $0.66 | $0.67 | $10.05 | 15,943 |
2019-03-25 | $0.71 | $0.72 | $0.65 | $0.67 | $10.05 | 46,265 |
2019-03-22 | $0.70 | $0.71 | $0.66 | $0.66 | $9.93 | 48,064 |
2019-03-21 | $0.70 | $0.73 | $0.66 | $0.71 | $10.65 | 54,996 |
2019-03-20 | $0.78 | $0.78 | $0.67 | $0.70 | $10.47 | 144,059 |
2019-03-19 | $0.85 | $0.86 | $0.75 | $0.79 | $11.91 | 86,210 |
2019-03-18 | $0.92 | $0.92 | $0.80 | $0.85 | $12.75 | 110,735 |
2019-03-15 | $1.38 | $1.55 | $0.87 | $0.90 | $13.50 | 1,506,736 |
2019-03-14 | $0.84 | $0.85 | $0.81 | $0.83 | $12.51 | 14,738 |
2019-03-13 | $0.89 | $0.89 | $0.82 | $0.85 | $12.75 | 22,574 |
2019-03-12 | $0.85 | $0.88 | $0.80 | $0.87 | $12.99 | 68,665 |
2019-03-11 | $0.80 | $0.87 | $0.80 | $0.83 | $12.45 | 32,737 |
2019-03-08 | $0.90 | $0.90 | $0.75 | $0.77 | $11.55 | 43,731 |
2019-03-07 | $0.84 | $0.90 | $0.80 | $0.87 | $13.05 | 63,497 |
2019-03-06 | $0.92 | $0.92 | $0.83 | $0.84 | $12.61 | 67,424 |
2019-03-05 | $0.96 | $0.97 | $0.90 | $0.93 | $13.88 | 45,116 |
2019-03-04 | $0.99 | $1.05 | $0.86 | $0.95 | $14.25 | 125,477 |
2019-03-01 | $0.92 | $0.95 | $0.84 | $0.92 | $13.80 | 78,140 |
2019-02-28 | $1.00 | $1.06 | $0.90 | $0.90 | $13.50 | 106,566 |
2019-02-27 | $0.94 | $1.01 | $0.88 | $1.00 | $14.93 | 159,051 |
2019-02-26 | $0.87 | $0.88 | $0.85 | $0.87 | $13.08 | 28,311 |
2019-02-25 | $0.90 | $0.90 | $0.84 | $0.86 | $12.94 | 38,610 |
2019-02-22 | $0.88 | $0.91 | $0.83 | $0.86 | $12.93 | 38,170 |
2019-02-21 | $0.89 | $0.90 | $0.84 | $0.87 | $13.05 | 85,251 |
2019-02-20 | $0.76 | $0.94 | $0.73 | $0.83 | $12.45 | 349,736 |
2019-02-19 | $0.81 | $0.81 | $0.73 | $0.78 | $11.70 | 7,041 |
2019-02-15 | $0.80 | $0.85 | $0.76 | $0.77 | $11.61 | 13,067 |
2019-02-14 | $0.73 | $0.82 | $0.71 | $0.79 | $11.85 | 30,577 |
2019-02-13 | $0.69 | $0.73 | $0.67 | $0.70 | $10.50 | 29,992 |
2019-02-12 | $0.68 | $0.71 | $0.65 | $0.68 | $10.19 | 11,177 |
2019-02-11 | $0.73 | $0.73 | $0.67 | $0.68 | $10.25 | 11,982 |
2019-02-08 | $0.74 | $0.77 | $0.70 | $0.71 | $10.67 | 7,389 |
2019-02-07 | $0.79 | $0.79 | $0.66 | $0.77 | $11.55 | 24,897 |
2019-02-06 | $0.84 | $0.90 | $0.77 | $0.77 | $11.55 | 18,009 |
2019-02-05 | $0.86 | $0.87 | $0.82 | $0.85 | $12.71 | 7,282 |
2019-02-04 | $0.87 | $0.94 | $0.87 | $0.87 | $13.05 | 3,970 |
2019-02-01 | $0.91 | $0.95 | $0.87 | $0.87 | $13.08 | 7,759 |
2019-01-31 | $0.89 | $0.94 | $0.83 | $0.92 | $13.82 | 8,785 |
2019-01-30 | $0.94 | $0.99 | $0.87 | $0.89 | $13.35 | 10,609 |
2019-01-29 | $1.00 | $1.02 | $0.92 | $0.94 | $14.10 | 11,293 |
2019-01-28 | $1.02 | $1.07 | $0.95 | $0.98 | $14.69 | 15,066 |
2019-01-25 | $1.14 | $1.18 | $1.02 | $1.02 | $15.30 | 28,462 |
2019-01-24 | $1.11 | $1.23 | $1.04 | $1.13 | $16.95 | 35,422 |
2019-01-23 | $1.03 | $1.15 | $1.00 | $1.14 | $17.10 | 21,965 |
2019-01-22 | $1.00 | $1.25 | $1.00 | $1.02 | $15.30 | 49,051 |
2019-01-18 | $0.90 | $1.03 | $0.87 | $1.01 | $15.15 | 12,842 |
2019-01-17 | $0.86 | $0.90 | $0.79 | $0.83 | $12.45 | 8,581 |
2019-01-16 | $0.78 | $0.89 | $0.78 | $0.89 | $13.35 | 9,895 |
2019-01-15 | $0.81 | $0.86 | $0.76 | $0.78 | $11.70 | 7,516 |
2019-01-14 | $0.80 | $0.81 | $0.75 | $0.80 | $12.00 | 13,955 |
2019-01-11 | $0.80 | $0.88 | $0.76 | $0.78 | $11.70 | 13,962 |
2019-01-10 | $0.90 | $0.93 | $0.74 | $0.80 | $12.00 | 33,907 |
2019-01-09 | $0.90 | $0.96 | $0.90 | $0.90 | $13.50 | 17,953 |
2019-01-08 | $0.89 | $1.19 | $0.89 | $0.91 | $13.60 | 59,902 |
2019-01-07 | $0.63 | $0.97 | $0.61 | $0.87 | $13.05 | 35,161 |
2019-01-04 | $0.65 | $0.70 | $0.61 | $0.63 | $9.45 | 15,276 |
2019-01-03 | $0.69 | $0.70 | $0.56 | $0.65 | $9.75 | 17,375 |
2019-01-02 | $0.43 | $0.79 | $0.43 | $0.67 | $10.05 | 30,690 |
2018-12-31 | $0.48 | $0.51 | $0.43 | $0.44 | $6.53 | 25,858 |
2018-12-28 | $0.51 | $0.53 | $0.48 | $0.49 | $7.35 | 33,166 |
2018-12-27 | $0.51 | $0.55 | $0.45 | $0.51 | $7.68 | 35,350 |
2018-12-26 | $0.45 | $0.48 | $0.41 | $0.45 | $6.76 | 35,087 |
2018-12-24 | $0.48 | $0.49 | $0.35 | $0.41 | $6.15 | 35,726 |
2018-12-21 | $0.51 | $0.54 | $0.42 | $0.47 | $7.05 | 46,393 |
2018-12-20 | $0.60 | $0.63 | $0.51 | $0.53 | $7.95 | 44,692 |
2018-12-19 | $0.78 | $0.78 | $0.57 | $0.61 | $9.15 | 48,759 |
2018-12-18 | $0.85 | $0.90 | $0.73 | $0.76 | $11.36 | 18,105 |
2018-12-17 | $0.92 | $1.00 | $0.86 | $0.87 | $13.10 | 11,497 |
2018-12-14 | $0.99 | $1.05 | $0.90 | $0.93 | $13.95 | 10,147 |
2018-12-13 | $1.03 | $1.03 | $0.96 | $0.99 | $14.90 | 5,248 |
2018-12-12 | $1.06 | $1.06 | $0.98 | $1.03 | $15.45 | 10,233 |
2018-12-11 | $1.06 | $1.07 | $1.00 | $1.03 | $15.45 | 5,110 |
2018-12-10 | $1.12 | $1.14 | $0.97 | $1.05 | $15.75 | 16,819 |
2018-12-07 | $1.09 | $1.15 | $1.06 | $1.11 | $16.65 | 9,127 |
2018-12-06 | $1.16 | $1.20 | $1.02 | $1.10 | $16.50 | 10,612 |
2018-12-04 | $1.24 | $1.33 | $1.15 | $1.17 | $17.49 | 5,501 |
2018-12-03 | $1.18 | $1.39 | $1.15 | $1.25 | $18.75 | 24,672 |
2018-11-30 | $1.13 | $1.18 | $0.99 | $1.16 | $17.40 | 31,569 |
2018-11-29 | $1.40 | $1.49 | $1.03 | $1.13 | $16.95 | 58,984 |
2018-11-28 | $1.56 | $1.57 | $1.40 | $1.41 | $21.15 | 21,485 |
2018-11-27 | $1.63 | $1.65 | $1.57 | $1.58 | $23.70 | 7,317 |
2018-11-26 | $1.75 | $1.80 | $1.65 | $1.69 | $25.35 | 5,530 |
2018-11-23 | $1.68 | $1.75 | $1.65 | $1.75 | $26.25 | 762 |
2018-11-21 | $1.70 | $1.79 | $1.67 | $1.68 | $25.20 | 8,042 |
2018-11-20 | $1.67 | $1.72 | $1.65 | $1.70 | $25.50 | 6,725 |
2018-11-19 | $1.79 | $1.87 | $1.69 | $1.72 | $25.80 | 9,443 |
2018-11-16 | $1.76 | $1.87 | $1.72 | $1.78 | $26.70 | 7,584 |
2018-11-15 | $1.93 | $1.93 | $1.70 | $1.76 | $26.40 | 9,962 |
2018-11-14 | $2.10 | $2.10 | $1.83 | $1.90 | $28.50 | 9,697 |
2018-11-13 | $1.88 | $2.05 | $1.87 | $2.04 | $30.60 | 12,646 |
2018-11-12 | $1.95 | $2.01 | $1.82 | $1.87 | $28.05 | 4,852 |
2018-11-09 | $2.07 | $2.12 | $1.86 | $1.95 | $29.25 | 19,111 |
2018-11-08 | $1.90 | $2.12 | $1.90 | $2.10 | $31.50 | 21,564 |
2018-11-07 | $1.90 | $2.06 | $1.87 | $1.90 | $28.50 | 19,151 |
2018-11-06 | $2.17 | $2.29 | $1.80 | $1.90 | $28.50 | 26,790 |
2018-11-05 | $2.08 | $2.40 | $1.82 | $2.29 | $34.35 | 46,985 |
2018-11-02 | $1.95 | $2.00 | $1.83 | $1.96 | $29.40 | 16,188 |
2018-11-01 | $1.90 | $1.99 | $1.82 | $1.95 | $29.25 | 13,721 |
2018-10-31 | $1.67 | $1.90 | $1.67 | $1.89 | $28.35 | 10,994 |
2018-10-30 | $1.56 | $1.67 | $1.52 | $1.65 | $24.75 | 3,977 |
2018-10-29 | $1.65 | $1.70 | $1.53 | $1.57 | $23.55 | 17,915 |
2018-10-26 | $1.62 | $1.70 | $1.58 | $1.63 | $24.45 | 4,486 |
2018-10-25 | $1.65 | $1.72 | $1.62 | $1.63 | $24.45 | 4,941 |
2018-10-24 | $1.82 | $1.84 | $1.62 | $1.62 | $24.30 | 10,170 |
2018-10-23 | $1.82 | $1.89 | $1.75 | $1.82 | $27.30 | 10,003 |
2018-10-22 | $1.94 | $1.94 | $1.84 | $1.86 | $27.90 | 5,833 |
2018-10-19 | $2.08 | $2.19 | $1.91 | $1.93 | $28.95 | 3,608 |
2018-10-18 | $2.20 | $2.27 | $1.95 | $2.08 | $31.20 | 16,415 |
2018-10-17 | $1.78 | $2.24 | $1.78 | $2.18 | $32.70 | 23,276 |
2018-10-16 | $1.85 | $1.90 | $1.77 | $1.80 | $27.00 | 10,289 |
2018-10-15 | $2.01 | $2.01 | $1.77 | $1.84 | $27.60 | 7,253 |
2018-10-12 | $1.81 | $1.99 | $1.81 | $1.98 | $29.70 | 4,245 |
2018-10-11 | $1.97 | $1.97 | $1.76 | $1.76 | $26.40 | 19,336 |
2018-10-10 | $2.06 | $2.08 | $1.93 | $1.97 | $29.55 | 16,177 |
2018-10-09 | $2.12 | $2.21 | $2.05 | $2.06 | $30.90 | 9,661 |
2018-10-08 | $2.25 | $2.26 | $2.13 | $2.14 | $32.10 | 7,889 |
2018-10-05 | $2.32 | $2.32 | $2.15 | $2.21 | $33.15 | 9,353 |
2018-10-04 | $2.30 | $2.40 | $2.30 | $2.30 | $34.50 | 6,030 |
2018-10-03 | $2.47 | $2.47 | $2.30 | $2.37 | $35.55 | 14,998 |
2018-10-02 | $2.65 | $2.68 | $2.46 | $2.46 | $36.90 | 13,324 |
2018-10-01 | $2.91 | $2.91 | $2.62 | $2.68 | $40.20 | 11,631 |
2018-09-28 | $2.78 | $2.98 | $2.65 | $2.90 | $43.50 | 17,397 |
2018-09-27 | $2.94 | $2.96 | $2.50 | $2.75 | $41.25 | 34,344 |
2018-09-26 | $2.51 | $2.54 | $2.37 | $2.42 | $36.30 | 6,633 |
2018-09-25 | $2.53 | $2.53 | $2.40 | $2.52 | $37.80 | 10,831 |
2018-09-24 | $2.62 | $2.64 | $2.45 | $2.54 | $38.10 | 12,020 |
2018-09-21 | $2.77 | $2.81 | $2.54 | $2.63 | $39.45 | 37,213 |
2018-09-20 | $2.60 | $2.79 | $2.54 | $2.74 | $41.10 | 11,979 |
2018-09-19 | $2.56 | $2.77 | $2.54 | $2.60 | $39.00 | 9,959 |
2018-09-18 | $2.83 | $2.98 | $2.55 | $2.58 | $38.70 | 21,060 |
2018-09-17 | $2.98 | $3.14 | $2.82 | $2.85 | $42.75 | 20,292 |
2018-09-14 | $2.84 | $3.00 | $2.80 | $2.96 | $44.40 | 14,709 |
2018-09-13 | $2.86 | $3.14 | $2.81 | $2.87 | $43.05 | 32,184 |
2018-09-12 | $2.83 | $2.95 | $2.66 | $2.86 | $42.90 | 27,315 |
2018-09-11 | $2.38 | $2.97 | $2.38 | $2.82 | $42.30 | 54,005 |
2018-09-10 | $2.27 | $2.40 | $2.23 | $2.40 | $36.00 | 17,412 |
2018-09-07 | $2.17 | $2.34 | $2.15 | $2.23 | $33.45 | 10,555 |
2018-09-06 | $2.37 | $2.37 | $2.13 | $2.16 | $32.40 | 8,027 |
2018-09-05 | $2.40 | $2.43 | $2.19 | $2.36 | $35.40 | 13,062 |
2018-09-04 | $2.52 | $2.56 | $2.21 | $2.40 | $36.00 | 24,239 |
2018-08-31 | $2.15 | $2.47 | $2.11 | $2.45 | $36.75 | 23,123 |
2018-08-30 | $2.07 | $2.52 | $2.03 | $2.28 | $34.20 | 75,899 |
2018-08-29 | $1.71 | $2.13 | $1.71 | $2.09 | $31.35 | 29,392 |
2018-08-28 | $1.62 | $1.84 | $1.62 | $1.73 | $25.95 | 19,894 |
2018-08-27 | $1.58 | $1.66 | $1.55 | $1.63 | $24.45 | 10,225 |
2018-08-24 | $1.61 | $1.67 | $1.59 | $1.59 | $23.85 | 15,196 |
2018-08-23 | $1.75 | $1.75 | $1.60 | $1.65 | $24.75 | 24,314 |
2018-08-22 | $1.67 | $1.74 | $1.62 | $1.74 | $26.10 | 10,184 |
2018-08-21 | $1.78 | $1.80 | $1.61 | $1.66 | $24.90 | 17,818 |
2018-08-20 | $1.80 | $1.82 | $1.71 | $1.75 | $26.25 | 12,389 |
2018-08-17 | $1.83 | $1.86 | $1.71 | $1.81 | $27.15 | 10,455 |
2018-08-16 | $1.77 | $1.86 | $1.65 | $1.83 | $27.45 | 36,286 |
2018-08-15 | $1.84 | $1.84 | $1.65 | $1.72 | $25.80 | 23,495 |
2018-08-14 | $1.57 | $1.87 | $1.57 | $1.70 | $25.50 | 57,032 |
2018-08-13 | $1.49 | $1.63 | $1.49 | $1.56 | $23.40 | 37,782 |
2018-08-10 | $1.48 | $1.63 | $1.45 | $1.48 | $22.20 | 210,446 |
2018-08-09 | $1.87 | $1.87 | $1.72 | $1.72 | $25.80 | 28,484 |
2018-08-08 | $2.15 | $2.21 | $1.84 | $1.84 | $27.60 | 38,511 |
2018-08-07 | $2.05 | $2.16 | $2.05 | $2.16 | $32.40 | 22,880 |
2018-08-06 | $2.65 | $2.65 | $2.00 | $2.02 | $30.30 | 44,189 |
2018-08-03 | $2.97 | $2.97 | $2.75 | $2.83 | $42.45 | 4,440 |
2018-08-02 | $2.90 | $2.99 | $2.81 | $2.99 | $44.85 | 4,041 |
2018-08-01 | $2.96 | $2.96 | $2.78 | $2.89 | $43.35 | 4,310 |
2018-07-31 | $2.76 | $2.97 | $2.76 | $2.94 | $44.10 | 4,041 |
2018-07-30 | $2.98 | $3.10 | $2.71 | $2.72 | $40.80 | 6,984 |
2018-07-27 | $3.04 | $3.17 | $2.88 | $2.90 | $43.50 | 5,388 |
2018-07-26 | $2.95 | $3.24 | $2.95 | $3.05 | $45.75 | 6,250 |
2018-07-25 | $2.88 | $3.05 | $2.72 | $2.98 | $44.70 | 8,856 |
2018-07-24 | $2.92 | $3.30 | $2.66 | $2.85 | $42.75 | 16,622 |
2018-07-23 | $2.98 | $3.03 | $2.80 | $2.92 | $43.80 | 6,359 |
2018-07-20 | $3.10 | $3.14 | $2.97 | $3.01 | $45.15 | 3,268 |
2018-07-19 | $3.04 | $3.12 | $3.00 | $3.09 | $46.35 | 4,833 |
2018-07-18 | $3.10 | $3.15 | $2.99 | $3.05 | $45.75 | 8,119 |
2018-07-17 | $3.05 | $3.15 | $3.01 | $3.03 | $45.45 | 3,069 |
2018-07-16 | $3.20 | $3.27 | $2.97 | $3.02 | $45.30 | 6,077 |
2018-07-13 | $3.30 | $3.30 | $3.02 | $3.22 | $48.30 | 5,698 |
2018-07-12 | $3.01 | $3.28 | $2.99 | $3.28 | $49.20 | 13,073 |
2018-07-11 | $3.17 | $3.17 | $2.95 | $3.00 | $45.00 | 4,801 |
2018-07-10 | $3.28 | $3.39 | $3.10 | $3.17 | $47.55 | 5,850 |
2018-07-09 | $3.28 | $3.37 | $3.19 | $3.25 | $48.75 | 3,401 |
2018-07-06 | $3.69 | $3.69 | $3.17 | $3.25 | $48.75 | 13,998 |
2018-07-05 | $3.79 | $3.79 | $3.53 | $3.67 | $55.05 | 8,874 |
2018-07-03 | $3.40 | $3.74 | $3.24 | $3.58 | $53.70 | 12,540 |
2018-07-02 | $3.48 | $3.48 | $3.13 | $3.38 | $50.70 | 3,713 |
2018-06-29 | $3.26 | $3.50 | $3.18 | $3.47 | $52.05 | 5,113 |
2018-06-28 | $3.19 | $3.40 | $3.19 | $3.25 | $48.75 | 2,707 |
2018-06-27 | $3.27 | $3.44 | $3.12 | $3.17 | $47.55 | 3,808 |
2018-06-26 | $3.25 | $3.50 | $3.10 | $3.49 | $52.35 | 4,825 |
2018-06-25 | $3.34 | $3.43 | $3.15 | $3.26 | $48.90 | 13,522 |
2018-06-22 | $2.74 | $3.83 | $2.66 | $3.64 | $54.60 | 42,876 |
2018-06-21 | $2.83 | $2.85 | $2.71 | $2.73 | $40.95 | 5,290 |
2018-06-20 | $2.67 | $2.87 | $2.67 | $2.85 | $42.75 | 3,299 |
2018-06-19 | $2.78 | $2.78 | $2.61 | $2.65 | $39.75 | 7,072 |
2018-06-18 | $3.00 | $3.03 | $2.83 | $2.83 | $42.45 | 7,804 |
2018-06-15 | $2.85 | $3.06 | $2.85 | $3.00 | $45.00 | 7,296 |
2018-06-14 | $2.90 | $3.03 | $2.85 | $2.85 | $42.75 | 4,992 |
2018-06-13 | $2.95 | $3.10 | $2.89 | $2.89 | $43.35 | 8,398 |
2018-06-12 | $2.98 | $3.06 | $2.85 | $2.91 | $43.65 | 4,305 |
2018-06-11 | $2.96 | $3.09 | $2.95 | $2.99 | $44.85 | 3,414 |
2018-06-08 | $3.07 | $3.13 | $2.95 | $2.98 | $44.70 | 4,243 |
2018-06-07 | $3.04 | $3.19 | $2.93 | $3.05 | $45.75 | 9,960 |
2018-06-06 | $2.83 | $3.04 | $2.83 | $3.03 | $45.45 | 8,791 |
2018-06-05 | $3.02 | $3.17 | $2.81 | $2.82 | $42.30 | 12,389 |
2018-06-04 | $3.12 | $3.25 | $3.03 | $3.04 | $45.60 | 9,742 |
2018-06-01 | $3.23 | $3.31 | $3.01 | $3.08 | $46.20 | 7,553 |
2018-05-31 | $3.39 | $3.39 | $3.17 | $3.22 | $48.30 | 7,261 |
2018-05-30 | $3.33 | $3.33 | $3.10 | $3.13 | $46.95 | 5,798 |
2018-05-29 | $3.23 | $3.47 | $3.21 | $3.26 | $48.90 | 5,453 |
2018-05-25 | $3.33 | $3.38 | $3.22 | $3.26 | $48.90 | 4,817 |
2018-05-24 | $3.52 | $3.67 | $3.22 | $3.27 | $49.05 | 10,786 |
2018-05-23 | $3.52 | $3.84 | $3.43 | $3.50 | $52.50 | 7,841 |
2018-05-22 | $3.84 | $3.84 | $3.47 | $3.49 | $52.35 | 10,756 |
2018-05-21 | $3.60 | $3.96 | $3.42 | $3.80 | $57.00 | 12,895 |
2018-05-18 | $3.40 | $3.64 | $3.16 | $3.57 | $53.55 | 14,346 |
2018-05-17 | $3.75 | $3.75 | $3.30 | $3.40 | $51.00 | 15,601 |
2018-05-16 | $3.67 | $3.83 | $3.61 | $3.75 | $56.25 | 5,330 |
2018-05-15 | $3.98 | $4.00 | $3.48 | $3.68 | $55.20 | 38,671 |
2018-05-14 | $3.87 | $4.45 | $3.79 | $4.30 | $64.50 | 20,121 |
2018-05-11 | $3.70 | $3.81 | $3.66 | $3.77 | $56.55 | 8,293 |
2018-05-10 | $3.74 | $4.00 | $3.54 | $3.66 | $54.90 | 6,160 |
2018-05-09 | $3.88 | $3.98 | $3.64 | $3.71 | $55.65 | 7,672 |
2018-05-08 | $4.01 | $4.10 | $3.85 | $3.87 | $58.05 | 5,997 |
2018-05-07 | $4.07 | $4.20 | $3.95 | $4.01 | $60.15 | 8,444 |
2018-05-04 | $4.03 | $4.22 | $4.00 | $4.12 | $61.80 | 5,247 |
2018-05-03 | $4.21 | $4.25 | $3.79 | $4.00 | $60.00 | 10,618 |
2018-05-02 | $4.28 | $4.29 | $4.12 | $4.18 | $62.70 | 5,038 |
2018-05-01 | $4.35 | $4.35 | $4.13 | $4.28 | $64.20 | 3,191 |
2018-04-30 | $4.24 | $4.43 | $4.23 | $4.27 | $64.05 | 3,083 |
2018-04-27 | $4.40 | $4.47 | $4.17 | $4.25 | $63.75 | 2,717 |
2018-04-26 | $4.28 | $4.50 | $4.28 | $4.40 | $66.00 | 5,229 |
2018-04-25 | $4.57 | $4.61 | $4.24 | $4.27 | $64.05 | 6,174 |
2018-04-24 | $4.66 | $4.88 | $4.40 | $4.60 | $69.00 | 9,014 |
2018-04-23 | $5.08 | $5.13 | $4.60 | $4.62 | $69.30 | 9,587 |
2018-04-20 | $5.15 | $5.15 | $5.00 | $5.08 | $76.20 | 2,540 |
2018-04-19 | $5.10 | $5.27 | $5.03 | $5.18 | $77.70 | 1,916 |
2018-04-18 | $5.08 | $5.31 | $4.94 | $5.16 | $77.40 | 9,944 |
2018-04-17 | $5.10 | $5.14 | $4.80 | $5.04 | $75.60 | 4,337 |
2018-04-16 | $4.80 | $5.44 | $4.76 | $5.08 | $76.20 | 9,544 |
2018-04-13 | $5.13 | $5.13 | $4.75 | $4.89 | $73.35 | 8,431 |
2018-04-12 | $4.97 | $5.29 | $4.97 | $5.09 | $76.35 | 4,087 |
2018-04-11 | $4.83 | $5.17 | $4.74 | $5.01 | $75.15 | 5,047 |
2018-04-10 | $5.12 | $5.13 | $4.63 | $4.80 | $72.00 | 21,594 |
2018-04-09 | $5.75 | $6.05 | $5.11 | $5.14 | $77.10 | 10,403 |
2018-04-06 | $6.06 | $6.11 | $5.73 | $5.76 | $86.40 | 3,937 |
2018-04-05 | $6.21 | $6.45 | $5.96 | $6.02 | $90.30 | 5,756 |
2018-04-04 | $6.31 | $6.65 | $6.24 | $6.28 | $94.20 | 4,534 |
2018-04-03 | $6.50 | $6.56 | $6.25 | $6.27 | $94.05 | 6,421 |
2018-04-02 | $6.18 | $6.58 | $5.85 | $6.54 | $98.10 | 10,623 |
2018-03-29 | $5.70 | $6.60 | $5.70 | $6.23 | $93.45 | 15,197 |
2018-03-28 | $5.96 | $6.05 | $5.55 | $5.63 | $84.45 | 9,151 |
2018-03-27 | $7.06 | $7.07 | $5.82 | $5.92 | $88.80 | 16,806 |
2018-03-26 | $7.44 | $7.60 | $6.80 | $7.01 | $105.15 | 8,386 |
2018-03-23 | $7.45 | $7.85 | $7.28 | $7.38 | $110.70 | 7,171 |
2018-03-22 | $7.56 | $7.88 | $7.39 | $7.45 | $111.75 | 15,056 |
2018-03-21 | $7.40 | $7.72 | $7.35 | $7.61 | $114.15 | 17,132 |
2018-03-20 | $7.75 | $8.20 | $7.15 | $7.38 | $110.70 | 52,296 |
2018-03-19 | $7.20 | $7.49 | $6.85 | $7.05 | $105.75 | 13,742 |
2018-03-16 | $6.84 | $7.63 | $6.44 | $7.25 | $108.75 | 47,223 |
2018-03-15 | $6.04 | $6.95 | $5.92 | $6.81 | $102.15 | 18,507 |
2018-03-14 | $6.09 | $6.18 | $5.86 | $5.91 | $88.65 | 5,838 |
2018-03-13 | $5.88 | $6.18 | $5.80 | $6.00 | $90.00 | 4,105 |
2018-03-12 | $5.88 | $6.00 | $5.82 | $5.86 | $87.90 | 2,783 |
2018-03-09 | $5.78 | $5.92 | $5.62 | $5.82 | $87.30 | 2,519 |
2018-03-08 | $5.89 | $5.89 | $5.57 | $5.74 | $86.10 | 4,267 |
2018-03-07 | $6.13 | $6.25 | $5.61 | $5.85 | $87.75 | 6,915 |
2018-03-06 | $5.95 | $6.40 | $5.90 | $6.08 | $91.20 | 27,115 |
2018-03-05 | $5.29 | $5.99 | $5.29 | $5.69 | $85.35 | 5,278 |
2018-03-02 | $5.46 | $5.59 | $5.29 | $5.34 | $80.10 | 1,875 |
2018-03-01 | $5.65 | $5.69 | $5.38 | $5.43 | $81.45 | 1,851 |
2018-02-28 | $5.26 | $5.77 | $5.26 | $5.63 | $84.45 | 682 |
2018-02-27 | $5.82 | $6.00 | $5.31 | $5.76 | $86.40 | 3,685 |
2018-02-26 | $6.02 | $6.24 | $5.81 | $5.85 | $87.75 | 4,007 |
2018-02-23 | $6.40 | $6.40 | $5.91 | $6.11 | $91.65 | 3,213 |
2018-02-22 | $5.86 | $7.17 | $5.78 | $6.46 | $96.90 | 21,422 |
2018-02-21 | $4.65 | $6.50 | $4.64 | $6.36 | $95.40 | 25,414 |
2018-02-20 | $4.67 | $4.85 | $4.63 | $4.69 | $70.35 | 1,677 |
2018-02-16 | $5.10 | $5.25 | $4.58 | $4.63 | $69.45 | 3,521 |
2018-02-15 | $5.03 | $5.59 | $5.00 | $5.08 | $76.20 | 4,328 |
2018-02-14 | $4.85 | $5.73 | $4.70 | $5.00 | $75.00 | 17,616 |
2018-02-13 | $4.42 | $4.58 | $4.21 | $4.50 | $67.50 | 4,085 |
2018-02-12 | $4.41 | $4.45 | $4.31 | $4.42 | $66.30 | 795 |
2018-02-09 | $4.64 | $4.70 | $4.35 | $4.44 | $66.60 | 3,362 |
2018-02-08 | $5.00 | $5.00 | $4.36 | $4.64 | $69.60 | 3,218 |
2018-02-07 | $4.82 | $4.82 | $4.21 | $4.33 | $64.95 | 2,347 |
2018-02-06 | $5.33 | $5.46 | $4.81 | $4.83 | $72.45 | 2,178 |
2018-02-05 | $5.25 | $5.47 | $5.25 | $5.36 | $80.40 | 2,924 |
2018-02-02 | $5.09 | $5.34 | $4.98 | $5.24 | $78.60 | 2,221 |
2018-02-01 | $5.06 | $5.15 | $4.74 | $5.07 | $76.05 | 3,659 |
2018-01-31 | $5.33 | $5.33 | $5.00 | $5.09 | $76.35 | 3,779 |
2018-01-30 | $5.26 | $5.95 | $5.09 | $5.28 | $79.20 | 27,133 |
2018-01-29 | $4.79 | $5.40 | $4.45 | $5.31 | $79.65 | 27,409 |
2018-01-26 | $4.35 | $4.94 | $4.12 | $4.83 | $72.45 | 10,940 |
2018-01-25 | $4.19 | $4.39 | $4.17 | $4.26 | $63.90 | 1,180 |
2018-01-24 | $4.06 | $4.24 | $4.06 | $4.21 | $63.15 | 2,046 |
2018-01-23 | $4.24 | $4.29 | $4.02 | $4.05 | $60.75 | 3,281 |
2018-01-22 | $4.15 | $4.24 | $4.01 | $4.21 | $63.15 | 3,129 |
2018-01-19 | $4.12 | $4.31 | $3.80 | $4.12 | $61.80 | 12,334 |
2018-01-18 | $4.48 | $4.51 | $4.05 | $4.12 | $61.80 | 10,776 |
2018-01-17 | $4.05 | $4.58 | $3.93 | $4.52 | $67.80 | 14,574 |
2018-01-16 | $4.53 | $4.53 | $4.05 | $4.07 | $61.05 | 6,552 |
2018-01-12 | $4.40 | $4.62 | $4.31 | $4.39 | $65.85 | 3,759 |
2018-01-11 | $4.45 | $4.68 | $4.35 | $4.41 | $66.15 | 2,624 |
2018-01-10 | $4.53 | $4.75 | $4.36 | $4.41 | $66.15 | 1,421 |
2018-01-09 | $4.85 | $4.85 | $4.37 | $4.52 | $67.80 | 3,349 |
2018-01-08 | $5.15 | $5.15 | $4.78 | $4.81 | $72.15 | 4,453 |
2018-01-05 | $5.13 | $5.40 | $5.02 | $5.11 | $76.65 | 7,071 |
2018-01-04 | $4.87 | $5.25 | $4.86 | $5.16 | $77.40 | 11,094 |
2018-01-03 | $4.98 | $5.23 | $4.75 | $4.90 | $73.50 | 6,541 |
2018-01-02 | $4.63 | $5.00 | $4.63 | $4.94 | $74.10 | 3,435 |
2017-12-29 | $4.56 | $4.90 | $4.49 | $4.60 | $69.00 | 6,209 |
2017-12-28 | $4.40 | $4.64 | $4.36 | $4.47 | $67.05 | 5,121 |
2017-12-27 | $4.05 | $4.45 | $4.05 | $4.40 | $66.00 | 7,684 |
2017-12-26 | $4.33 | $4.33 | $3.96 | $4.08 | $61.20 | 6,643 |
2017-12-22 | $4.57 | $4.69 | $4.29 | $4.31 | $64.65 | 3,418 |
2017-12-21 | $4.80 | $4.80 | $4.54 | $4.63 | $69.45 | 3,392 |
2017-12-20 | $4.76 | $4.84 | $4.54 | $4.57 | $68.55 | 3,158 |
2017-12-19 | $4.91 | $4.91 | $4.69 | $4.73 | $70.95 | 4,218 |
2017-12-18 | $5.05 | $5.32 | $4.84 | $4.96 | $74.40 | 5,520 |
2017-12-15 | $5.61 | $5.61 | $4.77 | $4.86 | $72.90 | 14,317 |
2017-12-14 | $5.79 | $5.79 | $5.33 | $5.40 | $81.00 | 3,716 |
2017-12-13 | $5.60 | $5.89 | $5.42 | $5.52 | $82.80 | 5,276 |
2017-12-12 | $5.43 | $5.74 | $5.43 | $5.45 | $81.75 | 3,082 |
2017-12-11 | $5.78 | $5.78 | $5.39 | $5.50 | $82.50 | 3,741 |
2017-12-08 | $5.64 | $5.86 | $5.29 | $5.33 | $79.95 | 5,098 |
2017-12-07 | $6.05 | $6.31 | $5.58 | $5.58 | $83.70 | 3,270 |
2017-12-06 | $6.31 | $6.41 | $5.96 | $6.00 | $90.00 | 2,246 |
2017-12-05 | $6.04 | $6.60 | $6.04 | $6.31 | $94.65 | 3,273 |
2017-12-04 | $6.25 | $6.33 | $6.03 | $6.10 | $91.50 | 1,502 |
2017-12-01 | $6.06 | $6.23 | $5.89 | $6.18 | $92.70 | 3,513 |
2017-11-30 | $6.00 | $6.20 | $5.87 | $6.05 | $90.75 | 2,488 |
2017-11-29 | $6.00 | $6.15 | $5.80 | $6.00 | $90.00 | 3,026 |
2017-11-28 | $6.02 | $6.16 | $5.86 | $6.16 | $92.40 | 3,575 |
2017-11-27 | $5.84 | $6.20 | $5.84 | $6.11 | $91.65 | 3,293 |
2017-11-24 | $6.00 | $6.00 | $5.84 | $6.00 | $90.00 | 1,806 |
2017-11-22 | $5.93 | $6.00 | $5.76 | $6.00 | $90.00 | 1,815 |
2017-11-21 | $6.18 | $6.18 | $5.81 | $5.81 | $87.15 | 2,049 |
2017-11-20 | $5.90 | $6.39 | $5.88 | $5.88 | $88.20 | 3,060 |
2017-11-17 | $6.00 | $6.07 | $5.91 | $6.00 | $90.00 | 1,687 |
2017-11-16 | $6.17 | $6.50 | $5.86 | $6.10 | $91.50 | 2,648 |
2017-11-15 | $6.44 | $6.50 | $6.30 | $6.31 | $94.65 | 2,108 |
2017-11-14 | $6.56 | $6.58 | $6.30 | $6.55 | $98.25 | 1,535 |
2017-11-13 | $7.19 | $7.19 | $6.40 | $6.69 | $100.35 | 2,801 |
2017-11-10 | $5.76 | $7.38 | $5.74 | $7.19 | $107.85 | 8,124 |
2017-11-09 | $6.28 | $6.33 | $5.36 | $5.76 | $86.40 | 4,825 |
2017-11-08 | $6.46 | $6.46 | $6.25 | $6.35 | $95.25 | 2,214 |
2017-11-07 | $6.48 | $6.60 | $6.36 | $6.48 | $97.20 | 1,830 |
2017-11-06 | $6.81 | $6.81 | $6.50 | $6.50 | $97.50 | 3,756 |
2017-11-03 | $6.82 | $7.08 | $6.60 | $6.92 | $103.80 | 2,548 |
2017-11-02 | $7.00 | $7.15 | $6.75 | $6.89 | $103.35 | 4,365 |
2017-11-01 | $7.08 | $7.30 | $6.93 | $7.11 | $106.65 | 2,521 |
2017-10-31 | $6.87 | $7.25 | $6.62 | $7.18 | $107.70 | 4,679 |
2017-10-30 | $7.05 | $7.22 | $6.61 | $6.61 | $99.15 | 3,835 |
2017-10-27 | $7.50 | $7.50 | $7.01 | $7.20 | $108.00 | 4,927 |
2017-10-26 | $7.95 | $7.95 | $7.23 | $7.44 | $111.60 | 3,852 |
2017-10-25 | $7.63 | $7.63 | $7.20 | $7.31 | $109.65 | 4,039 |
2017-10-24 | $7.24 | $7.64 | $7.14 | $7.48 | $112.20 | 6,228 |
2017-10-23 | $7.00 | $7.44 | $7.00 | $7.21 | $108.15 | 8,205 |
2017-10-20 | $6.73 | $7.77 | $6.73 | $6.96 | $104.40 | 16,747 |
2017-10-19 | $7.05 | $7.15 | $6.52 | $6.61 | $99.15 | 29,909 |
2017-10-18 | $8.73 | $8.82 | $6.98 | $7.01 | $105.15 | 14,730 |
2017-10-17 | $8.91 | $8.97 | $8.68 | $8.77 | $131.55 | 8,282 |
2017-10-16 | $9.63 | $9.77 | $8.56 | $8.95 | $134.25 | 15,328 |
2017-10-13 | $9.93 | $10.19 | $9.19 | $9.60 | $144.00 | 20,241 |
2017-10-12 | $8.55 | $11.95 | $8.55 | $9.92 | $148.80 | 187,998 |
2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 3 |
2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 200 |
2015-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.08 | 5,375 |
2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,800 |
2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 266 |
2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 293 |
2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,153 |
2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,466 |
2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 9,434 |
2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 61 |
2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 66 |
2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,000 |
2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,113 |
2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 666 |
2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 666 |
2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 400 |
2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 40 |
2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2015-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.06 | 4,667 |
2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 666 |
2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 746 |
2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
2015-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,066 |
Venus Concept Inc (VERO) News Headlines
Recent Venus Concept Inc (VERO) News
Similar Companies to Venus Concept Inc (VERO) in the Medical Devices Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |