Veru Inc (VERU) Exchange: NASDAQ
Data as of May 2, 2025
$0.51 ($-0.01) -2.00%
Veru Inc - Daily Information
Click for more stock information on Veru Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.52 |
| Previous Close | $0.51 |
| High | $0.54 |
| Low | $0.51 |
| Adjusted Open | $0.52 |
| Previous Adjusted Close | $0.51 |
| Adjusted High | $0.54 |
| Adjusted Low | $0.51 |
About Veru Inc (VERU)
Veru Inc (VERU) is a biopharmaceutical company focused on reducing the costs of developing novel and generic treatments for cancer. Founded in 2009, the company has successfully developed several cancer treatment drugs and is expanding its portfolio of treatments. Veruâs core strength is its pipeline of novel and generic drugs for the treatment of cancer, which is the cornerstone of its overall business strategy. With its innovative drug development programs, Veru is becoming one of the top players in the global cancer treatment market. In addition, Veru has also expanded its capabilities by entering into collaborations with established pharmaceutical companies including Pfizer, Merck and others. The company has a strong management team led by its CEO, Dr. Tuan Anh Nguyen, who has many years of experience in the biopharmaceutical industry. The companyâs latest achievement is its FDA approval of a novel cancer drug, which has the potential to serve many cancer patients. This FDA approval not only reflects the success of Veruâs drug development process, but also its relentless commitment to serving the needs of cancer patients. With its innovative and cost-effective treatments for cancer, Veru has developed a strong base in the industry and is set to become a leader in cancer treatment.
Invest in Veru Inc (VERU)
Historical Stock Data for Veru Inc (VERU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 987,317 |
| 2025-05-01 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 711,526 |
| 2025-04-30 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 941,933 |
| 2025-04-29 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 1,287,658 |
| 2025-04-28 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 547,839 |
| 2025-04-25 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 759,601 |
| 2025-04-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 505,091 |
| 2025-04-23 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 726,589 |
| 2025-04-22 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 681,109 |
| 2025-04-21 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 600,633 |
| 2025-04-17 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 689,917 |
| 2025-04-16 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 809,875 |
| 2025-04-15 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 737,493 |
| 2025-04-14 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 834,096 |
| 2025-04-11 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 765,645 |
| 2025-04-10 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 979,752 |
| 2025-04-09 | $0.52 | $0.56 | $0.50 | $0.54 | $0.54 | 1,269,367 |
| 2025-04-08 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 1,345,731 |
| 2025-04-07 | $0.55 | $0.60 | $0.51 | $0.57 | $0.57 | 1,444,365 |
| 2025-04-04 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 1,850,033 |
| 2025-04-03 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 1,785,981 |
| 2025-04-02 | $0.64 | $0.73 | $0.56 | $0.63 | $0.63 | 5,961,887 |
| 2025-04-01 | $0.57 | $0.69 | $0.52 | $0.64 | $0.64 | 15,195,350 |
| 2025-03-31 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 948,863 |
| 2025-03-28 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 1,568,250 |
| 2025-03-27 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 2,603,599 |
| 2025-03-26 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 1,137,387 |
| 2025-03-25 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 582,563 |
| 2025-03-24 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 1,371,298 |
| 2025-03-21 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 1,016,892 |
| 2025-03-20 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 469,678 |
| 2025-03-19 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 1,878,510 |
| 2025-03-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 734,725 |
| 2025-03-17 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 1,413,120 |
| 2025-03-14 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 1,265,273 |
| 2025-03-13 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 1,592,391 |
| 2025-03-12 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 765,432 |
| 2025-03-11 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,033,687 |
| 2025-03-10 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 1,568,009 |
| 2025-03-07 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 549,117 |
| 2025-03-06 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 1,182,219 |
| 2025-03-05 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 785,559 |
| 2025-03-04 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 1,833,178 |
| 2025-03-03 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 1,801,529 |
| 2025-02-28 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 1,598,125 |
| 2025-02-27 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 970,926 |
| 2025-02-26 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 979,054 |
| 2025-02-25 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 2,406,202 |
| 2025-02-24 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 1,215,194 |
| 2025-02-21 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 2,035,108 |
| 2025-02-20 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 2,186,311 |
| 2025-02-19 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 2,498,797 |
| 2025-02-18 | $0.54 | $0.59 | $0.52 | $0.55 | $0.55 | 3,295,899 |
| 2025-02-14 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 1,873,123 |
| 2025-02-13 | $0.53 | $0.56 | $0.50 | $0.53 | $0.53 | 6,389,373 |
| 2025-02-12 | $0.53 | $0.55 | $0.49 | $0.55 | $0.55 | 3,680,264 |
| 2025-02-11 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 4,086,114 |
| 2025-02-10 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 2,183,408 |
| 2025-02-07 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 3,160,037 |
| 2025-02-06 | $0.59 | $0.62 | $0.56 | $0.58 | $0.58 | 2,395,875 |
| 2025-02-05 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 2,870,266 |
| 2025-02-04 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 2,595,537 |
| 2025-02-03 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 2,856,112 |
| 2025-01-31 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 3,133,513 |
| 2025-01-30 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 4,585,519 |
| 2025-01-29 | $0.55 | $0.66 | $0.55 | $0.61 | $0.61 | 10,297,308 |
| 2025-01-28 | $0.66 | $0.67 | $0.51 | $0.52 | $0.52 | 12,516,812 |
| 2025-01-27 | $0.64 | $0.73 | $0.55 | $0.64 | $0.64 | 44,340,728 |
| 2025-01-24 | $1.35 | $1.42 | $1.17 | $1.21 | $1.21 | 6,252,787 |
| 2025-01-23 | $1.04 | $1.32 | $1.04 | $1.28 | $1.28 | 6,764,364 |
| 2025-01-22 | $1.09 | $1.14 | $1.03 | $1.04 | $1.04 | 3,521,657 |
| 2025-01-21 | $1.01 | $1.18 | $0.98 | $1.09 | $1.09 | 6,620,157 |
| 2025-01-17 | $0.84 | $0.99 | $0.83 | $0.98 | $0.98 | 4,914,874 |
| 2025-01-16 | $0.74 | $0.86 | $0.73 | $0.84 | $0.84 | 2,760,084 |
| 2025-01-15 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 1,093,638 |
| 2025-01-14 | $0.75 | $0.80 | $0.72 | $0.74 | $0.74 | 1,528,044 |
| 2025-01-13 | $0.79 | $0.80 | $0.70 | $0.76 | $0.76 | 1,617,008 |
| 2025-01-10 | $0.72 | $0.81 | $0.71 | $0.78 | $0.78 | 4,393,800 |
| 2025-01-08 | $0.73 | $0.77 | $0.68 | $0.73 | $0.73 | 1,807,697 |
| 2025-01-07 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 969,566 |
| 2025-01-06 | $0.78 | $0.84 | $0.70 | $0.75 | $0.75 | 2,770,444 |
| 2025-01-03 | $0.66 | $0.77 | $0.65 | $0.74 | $0.74 | 2,744,812 |
| 2025-01-02 | $0.66 | $0.70 | $0.63 | $0.65 | $0.65 | 1,909,458 |
| 2024-12-31 | $0.69 | $0.88 | $0.65 | $0.65 | $0.65 | 7,166,070 |
| 2024-12-30 | $0.68 | $0.70 | $0.63 | $0.64 | $0.64 | 1,070,407 |
| 2024-12-27 | $0.68 | $0.73 | $0.64 | $0.68 | $0.68 | 1,432,641 |
| 2024-12-26 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 1,029,280 |
| 2024-12-24 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 946,169 |
| 2024-12-23 | $0.64 | $0.68 | $0.61 | $0.65 | $0.65 | 1,387,278 |
| 2024-12-20 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 1,503,100 |
| 2024-12-19 | $0.70 | $0.71 | $0.60 | $0.63 | $0.63 | 1,422,971 |
| 2024-12-18 | $0.73 | $0.75 | $0.67 | $0.67 | $0.67 | 1,472,221 |
| 2024-12-17 | $0.76 | $0.80 | $0.71 | $0.71 | $0.71 | 1,173,991 |
| 2024-12-16 | $0.71 | $0.82 | $0.69 | $0.79 | $0.79 | 2,377,375 |
| 2024-12-13 | $0.74 | $0.74 | $0.68 | $0.72 | $0.72 | 782,947 |
| 2024-12-12 | $0.72 | $0.75 | $0.69 | $0.74 | $0.74 | 887,062 |
| 2024-12-11 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 1,411,253 |
| 2024-12-10 | $0.70 | $0.73 | $0.67 | $0.72 | $0.72 | 987,806 |
| 2024-12-09 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 598,818 |
| 2024-12-06 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 1,056,987 |
| 2024-12-05 | $0.74 | $0.75 | $0.69 | $0.72 | $0.72 | 1,376,606 |
| 2024-12-04 | $0.73 | $0.80 | $0.70 | $0.73 | $0.73 | 1,091,039 |
| 2024-12-03 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 714,059 |
| 2024-12-02 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 721,179 |
| 2024-11-29 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 599,507 |
| 2024-11-27 | $0.75 | $0.78 | $0.72 | $0.73 | $0.73 | 708,874 |
| 2024-11-26 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 1,704,115 |
| 2024-11-25 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 832,601 |
| 2024-11-22 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 1,037,064 |
| 2024-11-21 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 1,041,013 |
| 2024-11-20 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 607,855 |
| 2024-11-19 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 498,051 |
| 2024-11-18 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 1,392,696 |
| 2024-11-15 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 1,353,940 |
| 2024-11-14 | $0.62 | $0.66 | $0.58 | $0.63 | $0.63 | 1,128,153 |
| 2024-11-13 | $0.66 | $0.68 | $0.62 | $0.62 | $0.62 | 817,016 |
| 2024-11-12 | $0.71 | $0.72 | $0.64 | $0.66 | $0.66 | 1,887,898 |
| 2024-11-11 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 659,969 |
| 2024-11-08 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 610,530 |
| 2024-11-07 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 631,707 |
| 2024-11-06 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 835,017 |
| 2024-11-05 | $0.83 | $0.83 | $0.73 | $0.74 | $0.74 | 2,212,773 |
| 2024-11-04 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 410,876 |
| 2024-11-01 | $0.77 | $0.78 | $0.73 | $0.76 | $0.76 | 544,787 |
| 2024-10-31 | $0.77 | $0.78 | $0.72 | $0.76 | $0.76 | 742,205 |
| 2024-10-30 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 963,393 |
| 2024-10-29 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 657,971 |
| 2024-10-28 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 411,796 |
| 2024-10-25 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 532,398 |
| 2024-10-24 | $0.85 | $0.88 | $0.83 | $0.84 | $0.84 | 276,189 |
| 2024-10-23 | $0.92 | $0.93 | $0.86 | $0.87 | $0.87 | 3,763,968 |
| 2024-10-22 | $0.88 | $0.92 | $0.86 | $0.92 | $0.92 | 951,227 |
| 2024-10-21 | $0.84 | $0.88 | $0.83 | $0.87 | $0.87 | 541,993 |
| 2024-10-18 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 575,636 |
| 2024-10-17 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 627,515 |
| 2024-10-16 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 429,653 |
| 2024-10-15 | $0.93 | $0.97 | $0.91 | $0.91 | $0.91 | 523,660 |
| 2024-10-14 | $0.86 | $1.00 | $0.85 | $0.93 | $0.93 | 2,061,118 |
| 2024-10-11 | $0.83 | $0.87 | $0.80 | $0.87 | $0.87 | 336,348 |
| 2024-10-10 | $0.91 | $0.93 | $0.83 | $0.83 | $0.83 | 579,395 |
| 2024-10-09 | $0.84 | $0.94 | $0.82 | $0.91 | $0.91 | 1,139,279 |
| 2024-10-08 | $0.79 | $0.86 | $0.78 | $0.83 | $0.83 | 603,327 |
| 2024-10-07 | $0.77 | $0.83 | $0.75 | $0.81 | $0.81 | 878,423 |
| 2024-10-04 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 279,225 |
| 2024-10-03 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 311,401 |
| 2024-10-02 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 478,762 |
| 2024-10-01 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 458,638 |
| 2024-09-30 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 371,251 |
| 2024-09-27 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 364,929 |
| 2024-09-26 | $0.77 | $0.81 | $0.76 | $0.78 | $0.78 | 644,197 |
| 2024-09-25 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 224,726 |
| 2024-09-24 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 309,902 |
| 2024-09-23 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 419,837 |
| 2024-09-20 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 816,230 |
| 2024-09-19 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 375,921 |
| 2024-09-18 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 862,484 |
| 2024-09-17 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 646,591 |
| 2024-09-16 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 521,594 |
| 2024-09-13 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 570,585 |
| 2024-09-12 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 566,766 |
| 2024-09-11 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 224,678 |
| 2024-09-10 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 229,635 |
| 2024-09-09 | $0.85 | $0.90 | $0.84 | $0.87 | $0.87 | 522,246 |
| 2024-09-06 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 265,337 |
| 2024-09-05 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 208,126 |
| 2024-09-04 | $0.89 | $0.90 | $0.85 | $0.89 | $0.89 | 680,672 |
| 2024-09-03 | $0.81 | $0.91 | $0.80 | $0.91 | $0.91 | 1,052,320 |
| 2024-08-30 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 364,931 |
| 2024-08-29 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 433,115 |
| 2024-08-28 | $0.84 | $0.85 | $0.78 | $0.81 | $0.81 | 450,025 |
| 2024-08-27 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 276,795 |
| 2024-08-26 | $0.88 | $0.89 | $0.83 | $0.86 | $0.86 | 438,685 |
| 2024-08-23 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 621,697 |
| 2024-08-22 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 270,817 |
| 2024-08-21 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 279,001 |
| 2024-08-20 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 244,081 |
| 2024-08-19 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 370,085 |
| 2024-08-16 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 289,683 |
| 2024-08-15 | $0.80 | $0.87 | $0.79 | $0.84 | $0.84 | 535,097 |
| 2024-08-14 | $0.82 | $0.85 | $0.75 | $0.80 | $0.80 | 1,252,848 |
| 2024-08-13 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 353,005 |
| 2024-08-12 | $0.83 | $0.85 | $0.79 | $0.83 | $0.83 | 507,639 |
| 2024-08-09 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 278,519 |
| 2024-08-08 | $0.78 | $0.85 | $0.78 | $0.81 | $0.81 | 582,078 |
| 2024-08-07 | $0.84 | $0.85 | $0.77 | $0.77 | $0.77 | 473,758 |
| 2024-08-06 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 524,100 |
| 2024-08-05 | $0.73 | $0.85 | $0.73 | $0.83 | $0.83 | 786,672 |
| 2024-08-02 | $0.87 | $0.89 | $0.83 | $0.84 | $0.84 | 711,725 |
| 2024-08-01 | $0.92 | $0.95 | $0.88 | $0.89 | $0.89 | 565,931 |
| 2024-07-31 | $0.94 | $0.96 | $0.90 | $0.94 | $0.94 | 648,288 |
| 2024-07-30 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 803,058 |
| 2024-07-29 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 341,118 |
| 2024-07-26 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 434,927 |
| 2024-07-25 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 660,919 |
| 2024-07-24 | $0.96 | $0.99 | $0.94 | $0.95 | $0.95 | 705,132 |
| 2024-07-23 | $0.95 | $0.98 | $0.94 | $0.98 | $0.98 | 638,150 |
| 2024-07-22 | $0.92 | $0.97 | $0.91 | $0.96 | $0.96 | 1,126,500 |
| 2024-07-19 | $0.96 | $0.97 | $0.88 | $0.90 | $0.90 | 932,831 |
| 2024-07-18 | $1.02 | $1.02 | $0.93 | $0.94 | $0.94 | 1,113,495 |
| 2024-07-17 | $1.07 | $1.13 | $0.98 | $1.01 | $1.01 | 1,969,119 |
| 2024-07-16 | $0.97 | $1.06 | $0.95 | $1.04 | $1.04 | 1,746,675 |
| 2024-07-15 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 791,295 |
| 2024-07-12 | $0.94 | $0.98 | $0.91 | $0.95 | $0.95 | 1,411,864 |
| 2024-07-11 | $0.89 | $0.96 | $0.86 | $0.93 | $0.93 | 1,271,249 |
| 2024-07-10 | $0.85 | $0.89 | $0.82 | $0.88 | $0.88 | 1,142,748 |
| 2024-07-09 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 906,539 |
| 2024-07-08 | $0.95 | $0.96 | $0.84 | $0.85 | $0.85 | 1,236,851 |
| 2024-07-05 | $0.93 | $0.96 | $0.88 | $0.95 | $0.95 | 1,210,719 |
| 2024-07-03 | $0.99 | $0.99 | $0.89 | $0.91 | $0.91 | 1,121,912 |
| 2024-07-02 | $0.87 | $0.98 | $0.87 | $0.95 | $0.95 | 4,536,968 |
| 2024-07-01 | $0.84 | $0.90 | $0.82 | $0.88 | $0.88 | 1,520,909 |
| 2024-06-28 | $0.80 | $0.88 | $0.76 | $0.84 | $0.84 | 15,881,656 |
| 2024-06-27 | $0.83 | $0.86 | $0.78 | $0.80 | $0.80 | 1,321,795 |
| 2024-06-26 | $0.81 | $0.85 | $0.77 | $0.80 | $0.80 | 1,127,254 |
| 2024-06-25 | $0.88 | $0.88 | $0.79 | $0.79 | $0.79 | 834,818 |
| 2024-06-24 | $0.78 | $0.86 | $0.78 | $0.85 | $0.85 | 1,707,650 |
| 2024-06-21 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 674,633 |
| 2024-06-20 | $0.81 | $0.84 | $0.75 | $0.78 | $0.78 | 1,836,136 |
| 2024-06-18 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 1,015,698 |
| 2024-06-17 | $0.81 | $0.84 | $0.78 | $0.83 | $0.83 | 740,946 |
| 2024-06-14 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 1,194,427 |
| 2024-06-13 | $0.90 | $0.92 | $0.83 | $0.84 | $0.84 | 1,285,000 |
| 2024-06-12 | $0.94 | $0.97 | $0.87 | $0.89 | $0.89 | 1,620,963 |
| 2024-06-11 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 592,753 |
| 2024-06-10 | $0.90 | $0.97 | $0.88 | $0.90 | $0.90 | 3,544,268 |
| 2024-06-07 | $0.91 | $0.92 | $0.88 | $0.92 | $0.92 | 1,053,843 |
| 2024-06-06 | $0.99 | $0.99 | $0.88 | $0.92 | $0.92 | 1,933,167 |
| 2024-06-05 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 933,110 |
| 2024-06-04 | $1.02 | $1.02 | $0.95 | $1.01 | $1.01 | 1,851,024 |
| 2024-06-03 | $1.02 | $1.05 | $0.98 | $1.01 | $1.01 | 7,829,958 |
| 2024-05-31 | $0.99 | $1.08 | $0.98 | $1.01 | $1.01 | 1,879,288 |
| 2024-05-30 | $1.00 | $1.03 | $0.96 | $0.97 | $0.97 | 1,953,297 |
| 2024-05-29 | $1.13 | $1.13 | $0.94 | $1.00 | $1.00 | 3,642,723 |
| 2024-05-28 | $1.31 | $1.31 | $1.08 | $1.11 | $1.11 | 4,137,688 |
| 2024-05-24 | $1.34 | $1.34 | $1.20 | $1.23 | $1.23 | 1,652,069 |
| 2024-05-23 | $1.39 | $1.39 | $1.25 | $1.27 | $1.27 | 2,056,904 |
| 2024-05-22 | $1.37 | $1.41 | $1.34 | $1.37 | $1.37 | 837,431 |
| 2024-05-21 | $1.44 | $1.50 | $1.39 | $1.39 | $1.39 | 1,134,476 |
| 2024-05-20 | $1.28 | $1.43 | $1.28 | $1.42 | $1.42 | 1,443,158 |
| 2024-05-17 | $1.39 | $1.39 | $1.25 | $1.32 | $1.32 | 1,585,548 |
| 2024-05-16 | $1.45 | $1.49 | $1.35 | $1.37 | $1.37 | 1,033,316 |
| 2024-05-15 | $1.51 | $1.52 | $1.42 | $1.47 | $1.47 | 1,426,462 |
| 2024-05-14 | $1.42 | $1.57 | $1.38 | $1.47 | $1.47 | 2,679,976 |
| 2024-05-13 | $1.32 | $1.39 | $1.31 | $1.33 | $1.33 | 1,059,197 |
| 2024-05-10 | $1.38 | $1.45 | $1.33 | $1.33 | $1.33 | 1,386,107 |
| 2024-05-09 | $1.45 | $1.48 | $1.30 | $1.37 | $1.37 | 2,050,046 |
| 2024-05-08 | $1.41 | $1.64 | $1.30 | $1.43 | $1.43 | 3,313,229 |
| 2024-05-07 | $1.63 | $1.70 | $1.60 | $1.63 | $1.63 | 2,082,098 |
| 2024-05-06 | $1.63 | $1.75 | $1.56 | $1.64 | $1.64 | 1,983,159 |
| 2024-05-03 | $1.66 | $1.71 | $1.55 | $1.63 | $1.63 | 2,919,921 |
| 2024-05-02 | $1.47 | $1.72 | $1.44 | $1.64 | $1.64 | 4,123,642 |
| 2024-05-01 | $1.38 | $1.49 | $1.35 | $1.49 | $1.49 | 3,250,640 |
| 2024-04-30 | $1.26 | $1.42 | $1.26 | $1.35 | $1.35 | 3,713,496 |
| 2024-04-29 | $1.26 | $1.32 | $1.17 | $1.25 | $1.25 | 2,318,431 |
| 2024-04-26 | $1.24 | $1.28 | $1.21 | $1.27 | $1.27 | 1,282,188 |
| 2024-04-25 | $1.31 | $1.35 | $1.21 | $1.21 | $1.21 | 2,063,064 |
| 2024-04-24 | $1.30 | $1.38 | $1.28 | $1.32 | $1.32 | 1,530,167 |
| 2024-04-23 | $1.29 | $1.48 | $1.27 | $1.28 | $1.28 | 2,636,035 |
| 2024-04-22 | $1.35 | $1.36 | $1.25 | $1.27 | $1.27 | 1,403,402 |
| 2024-04-19 | $1.39 | $1.55 | $1.30 | $1.31 | $1.31 | 2,614,224 |
| 2024-04-18 | $1.14 | $1.43 | $1.00 | $1.42 | $1.42 | 7,020,042 |
| 2024-04-17 | $1.25 | $1.28 | $1.13 | $1.16 | $1.16 | 2,515,342 |
| 2024-04-16 | $1.42 | $1.44 | $1.24 | $1.26 | $1.26 | 3,202,965 |
| 2024-04-15 | $1.51 | $1.53 | $1.11 | $1.53 | $1.53 | 7,167,729 |
| 2024-04-12 | $1.81 | $1.85 | $1.41 | $1.52 | $1.52 | 6,387,484 |
| 2024-04-11 | $1.27 | $1.92 | $1.26 | $1.79 | $1.79 | 17,815,835 |
| 2024-04-10 | $1.14 | $1.24 | $1.05 | $1.24 | $1.24 | 2,465,179 |
| 2024-04-09 | $1.06 | $1.25 | $1.04 | $1.17 | $1.17 | 6,161,018 |
| 2024-04-08 | $0.95 | $1.09 | $0.90 | $1.03 | $1.03 | 3,334,900 |
| 2024-04-05 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 2,407,956 |
| 2024-04-04 | $0.82 | $0.88 | $0.80 | $0.83 | $0.83 | 1,533,179 |
| 2024-04-03 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 2,917,952 |
| 2024-04-02 | $0.76 | $0.78 | $0.70 | $0.77 | $0.77 | 1,078,477 |
| 2024-04-01 | $0.72 | $0.77 | $0.67 | $0.76 | $0.76 | 2,263,546 |
| 2024-03-28 | $0.69 | $0.77 | $0.69 | $0.70 | $0.70 | 5,928,771 |
| 2024-03-27 | $0.61 | $0.65 | $0.58 | $0.65 | $0.65 | 3,216,443 |
| 2024-03-26 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 522,386 |
| 2024-03-25 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 578,807 |
| 2024-03-22 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 434,211 |
| 2024-03-21 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 577,367 |
| 2024-03-20 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 654,029 |
| 2024-03-19 | $0.57 | $0.61 | $0.56 | $0.60 | $0.60 | 742,400 |
| 2024-03-18 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 610,952 |
| 2024-03-15 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 1,838,378 |
| 2024-03-14 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 582,318 |
| 2024-03-13 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 639,328 |
| 2024-03-12 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 793,485 |
| 2024-03-11 | $0.65 | $0.72 | $0.65 | $0.66 | $0.66 | 1,609,592 |
| 2024-03-08 | $0.62 | $0.67 | $0.61 | $0.65 | $0.65 | 1,404,317 |
| 2024-03-07 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 713,995 |
| 2024-03-06 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 1,070,070 |
| 2024-03-05 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 1,163,884 |
| 2024-03-04 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 742,606 |
| 2024-03-01 | $0.60 | $0.66 | $0.59 | $0.64 | $0.64 | 1,161,200 |
| 2024-02-29 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 1,148,000 |
| 2024-02-28 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 1,796,664 |
| 2024-02-27 | $0.55 | $0.67 | $0.55 | $0.65 | $0.65 | 4,223,270 |
| 2024-02-26 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 1,417,615 |
| 2024-02-23 | $0.54 | $0.61 | $0.53 | $0.59 | $0.59 | 2,673,770 |
| 2024-02-22 | $0.50 | $0.57 | $0.47 | $0.56 | $0.56 | 2,645,034 |
| 2024-02-21 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 1,310,606 |
| 2024-02-20 | $0.50 | $0.54 | $0.48 | $0.50 | $0.50 | 2,303,660 |
| 2024-02-16 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 3,331,360 |
| 2024-02-15 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 1,517,333 |
| 2024-02-14 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 2,002,458 |
| 2024-02-13 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 2,019,845 |
| 2024-02-12 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 1,700,261 |
| 2024-02-09 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 3,447,080 |
| 2024-02-08 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 1,559,278 |
| 2024-02-07 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 1,734,011 |
| 2024-02-06 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 7,505,466 |
| 2024-02-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 871,441 |
| 2024-02-02 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 1,659,404 |
| 2024-02-01 | $0.50 | $0.54 | $0.49 | $0.49 | $0.49 | 1,516,898 |
| 2024-01-31 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 1,004,061 |
| 2024-01-30 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 994,639 |
| 2024-01-29 | $0.44 | $0.49 | $0.41 | $0.49 | $0.49 | 1,347,039 |
| 2024-01-26 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 874,073 |
| 2024-01-25 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 1,762,458 |
| 2024-01-24 | $0.43 | $0.49 | $0.42 | $0.43 | $0.43 | 4,054,060 |
| 2024-01-23 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 3,031,093 |
| 2024-01-22 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 2,831,867 |
| 2024-01-19 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 2,879,341 |
| 2024-01-18 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 975,897 |
| 2024-01-17 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 1,857,108 |
| 2024-01-16 | $0.47 | $0.48 | $0.41 | $0.42 | $0.42 | 1,945,569 |
| 2024-01-12 | $0.46 | $0.49 | $0.43 | $0.46 | $0.46 | 3,456,544 |
| 2024-01-11 | $0.51 | $0.51 | $0.40 | $0.44 | $0.44 | 4,122,183 |
| 2024-01-10 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 1,970,541 |
| 2024-01-09 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 815,925 |
| 2024-01-08 | $0.58 | $0.60 | $0.54 | $0.56 | $0.56 | 1,923,212 |
| 2024-01-05 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 2,554,711 |
| 2024-01-04 | $0.70 | $0.71 | $0.65 | $0.65 | $0.65 | 729,416 |
| 2024-01-03 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 944,964 |
| 2024-01-02 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 1,178,223 |
| 2023-12-29 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 1,543,325 |
| 2023-12-28 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 2,466,436 |
| 2023-12-27 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 1,375,426 |
| 2023-12-26 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 1,281,955 |
| 2023-12-22 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 1,204,408 |
| 2023-12-21 | $0.69 | $0.72 | $0.64 | $0.67 | $0.67 | 1,249,747 |
| 2023-12-20 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 1,738,079 |
| 2023-12-19 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 1,361,580 |
| 2023-12-18 | $0.75 | $0.76 | $0.68 | $0.68 | $0.68 | 2,936,731 |
| 2023-12-15 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 2,477,065 |
| 2023-12-14 | $0.76 | $0.80 | $0.69 | $0.75 | $0.75 | 10,477,720 |
| 2023-12-13 | $0.87 | $0.87 | $0.79 | $0.83 | $0.83 | 1,092,997 |
| 2023-12-12 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 707,394 |
| 2023-12-11 | $0.98 | $0.99 | $0.77 | $0.86 | $0.86 | 3,982,157 |
| 2023-12-08 | $1.14 | $1.23 | $1.14 | $1.17 | $1.17 | 859,997 |
| 2023-12-07 | $1.06 | $1.16 | $1.03 | $1.14 | $1.14 | 988,566 |
| 2023-12-06 | $0.98 | $1.12 | $0.98 | $1.11 | $1.11 | 1,222,339 |
| 2023-12-05 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 430,063 |
| 2023-12-04 | $0.98 | $1.01 | $0.96 | $0.98 | $0.98 | 546,764 |
| 2023-12-01 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 560,347 |
| 2023-11-30 | $0.90 | $0.96 | $0.89 | $0.96 | $0.96 | 850,502 |
| 2023-11-29 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 888,065 |
| 2023-11-28 | $0.99 | $1.00 | $0.93 | $0.95 | $0.95 | 861,451 |
| 2023-11-27 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 464,444 |
| 2023-11-24 | $0.96 | $1.02 | $0.96 | $1.01 | $1.01 | 240,523 |
| 2023-11-22 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 429,275 |
| 2023-11-21 | $0.98 | $1.02 | $0.95 | $1.00 | $1.00 | 670,346 |
| 2023-11-20 | $1.11 | $1.11 | $0.96 | $0.99 | $0.99 | 1,001,818 |
| 2023-11-17 | $0.98 | $1.09 | $0.97 | $1.07 | $1.07 | 1,288,094 |
| 2023-11-16 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 962,283 |
| 2023-11-15 | $0.98 | $1.14 | $0.98 | $1.06 | $1.06 | 1,813,245 |
| 2023-11-14 | $0.95 | $1.00 | $0.94 | $0.96 | $0.96 | 416,082 |
| 2023-11-13 | $0.92 | $0.95 | $0.89 | $0.94 | $0.94 | 151,327 |
| 2023-11-10 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 307,495 |
| 2023-11-09 | $0.98 | $0.99 | $0.90 | $0.91 | $0.91 | 403,095 |
| 2023-11-08 | $1.02 | $1.03 | $0.96 | $0.97 | $0.97 | 263,621 |
| 2023-11-07 | $0.98 | $1.03 | $0.97 | $1.03 | $1.03 | 597,915 |
| 2023-11-06 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 318,388 |
| 2023-11-03 | $0.99 | $1.01 | $0.93 | $1.00 | $1.00 | 529,324 |
| 2023-11-02 | $0.85 | $0.99 | $0.85 | $0.97 | $0.97 | 748,118 |
| 2023-11-01 | $0.93 | $0.95 | $0.83 | $0.87 | $0.87 | 615,238 |
| 2023-10-31 | $0.94 | $1.02 | $0.90 | $0.90 | $0.90 | 1,011,467 |
| 2023-10-30 | $0.90 | $0.96 | $0.88 | $0.96 | $0.96 | 788,184 |
| 2023-10-27 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 474,837 |
| 2023-10-26 | $0.86 | $0.95 | $0.84 | $0.91 | $0.91 | 942,208 |
| 2023-10-25 | $0.84 | $0.87 | $0.80 | $0.85 | $0.85 | 964,544 |
| 2023-10-24 | $0.75 | $0.87 | $0.74 | $0.84 | $0.84 | 1,322,836 |
| 2023-10-23 | $0.81 | $0.81 | $0.72 | $0.75 | $0.75 | 1,167,996 |
| 2023-10-20 | $0.87 | $0.92 | $0.78 | $0.81 | $0.81 | 786,362 |
| 2023-10-19 | $0.93 | $0.97 | $0.85 | $0.87 | $0.87 | 1,176,716 |
| 2023-10-18 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 944,379 |
| 2023-10-17 | $0.90 | $1.11 | $0.90 | $1.00 | $1.00 | 2,221,322 |
| 2023-10-16 | $0.87 | $0.97 | $0.86 | $0.94 | $0.94 | 1,045,258 |
| 2023-10-13 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 396,738 |
| 2023-10-12 | $0.82 | $0.86 | $0.78 | $0.86 | $0.86 | 797,619 |
| 2023-10-11 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | 872,646 |
| 2023-10-10 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 1,432,726 |
| 2023-10-09 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 567,029 |
| 2023-10-06 | $0.76 | $0.79 | $0.73 | $0.76 | $0.76 | 495,277 |
| 2023-10-05 | $0.73 | $0.78 | $0.72 | $0.76 | $0.76 | 698,880 |
| 2023-10-04 | $0.79 | $0.80 | $0.66 | $0.74 | $0.74 | 2,164,811 |
| 2023-10-03 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 789,934 |
| 2023-10-02 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 668,052 |
| 2023-09-29 | $0.75 | $0.77 | $0.70 | $0.72 | $0.72 | 1,139,843 |
| 2023-09-28 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 1,140,713 |
| 2023-09-27 | $0.81 | $0.82 | $0.72 | $0.78 | $0.78 | 1,764,100 |
| 2023-09-26 | $0.89 | $0.92 | $0.79 | $0.80 | $0.80 | 4,500,912 |
| 2023-09-25 | $0.87 | $0.89 | $0.84 | $0.84 | $0.84 | 379,467 |
| 2023-09-22 | $0.97 | $0.97 | $0.85 | $0.87 | $0.87 | 829,906 |
| 2023-09-21 | $0.93 | $0.98 | $0.90 | $0.95 | $0.95 | 1,074,717 |
| 2023-09-20 | $0.84 | $0.94 | $0.78 | $0.92 | $0.92 | 2,183,822 |
| 2023-09-19 | $0.93 | $0.94 | $0.82 | $0.83 | $0.83 | 1,962,381 |
| 2023-09-18 | $0.98 | $0.99 | $0.91 | $0.93 | $0.93 | 1,498,770 |
| 2023-09-15 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 1,215,323 |
| 2023-09-14 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 603,727 |
| 2023-09-13 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 1,111,735 |
| 2023-09-12 | $1.06 | $1.07 | $1.02 | $1.02 | $1.02 | 474,565 |
| 2023-09-11 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 851,587 |
| 2023-09-08 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 426,644 |
| 2023-09-07 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 368,092 |
| 2023-09-06 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 587,079 |
| 2023-09-05 | $1.07 | $1.09 | $1.05 | $1.09 | $1.09 | 384,433 |
| 2023-09-01 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 568,802 |
| 2023-08-31 | $1.09 | $1.10 | $1.04 | $1.04 | $1.04 | 501,600 |
| 2023-08-30 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 355,619 |
| 2023-08-29 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 351,131 |
| 2023-08-28 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 281,715 |
| 2023-08-25 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 689,563 |
| 2023-08-24 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 711,770 |
| 2023-08-23 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 413,723 |
| 2023-08-22 | $1.09 | $1.10 | $1.03 | $1.05 | $1.05 | 527,650 |
| 2023-08-21 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 569,261 |
| 2023-08-18 | $1.07 | $1.12 | $1.07 | $1.08 | $1.08 | 670,667 |
| 2023-08-17 | $1.06 | $1.09 | $1.02 | $1.03 | $1.03 | 915,581 |
| 2023-08-16 | $1.12 | $1.13 | $1.05 | $1.08 | $1.08 | 832,361 |
| 2023-08-15 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 432,533 |
| 2023-08-14 | $1.14 | $1.17 | $1.13 | $1.14 | $1.14 | 525,291 |
| 2023-08-11 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 717,773 |
| 2023-08-10 | $1.09 | $1.11 | $1.05 | $1.09 | $1.09 | 1,195,685 |
| 2023-08-09 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 969,461 |
| 2023-08-08 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 1,261,921 |
| 2023-08-07 | $1.14 | $1.16 | $1.10 | $1.13 | $1.13 | 1,230,065 |
| 2023-08-04 | $1.19 | $1.21 | $1.14 | $1.15 | $1.15 | 836,588 |
| 2023-08-03 | $1.16 | $1.20 | $1.15 | $1.17 | $1.17 | 593,497 |
| 2023-08-02 | $1.18 | $1.20 | $1.13 | $1.17 | $1.17 | 807,553 |
| 2023-08-01 | $1.24 | $1.25 | $1.16 | $1.20 | $1.20 | 1,272,375 |
| 2023-07-31 | $1.24 | $1.30 | $1.22 | $1.26 | $1.26 | 795,065 |
| 2023-07-28 | $1.19 | $1.25 | $1.19 | $1.24 | $1.24 | 504,026 |
| 2023-07-27 | $1.23 | $1.25 | $1.17 | $1.19 | $1.19 | 731,998 |
| 2023-07-26 | $1.23 | $1.25 | $1.19 | $1.22 | $1.22 | 777,991 |
| 2023-07-25 | $1.25 | $1.28 | $1.18 | $1.19 | $1.19 | 949,806 |
| 2023-07-24 | $1.29 | $1.32 | $1.21 | $1.26 | $1.26 | 916,358 |
| 2023-07-21 | $1.34 | $1.35 | $1.26 | $1.29 | $1.29 | 938,798 |
| 2023-07-20 | $1.36 | $1.38 | $1.30 | $1.33 | $1.33 | 848,092 |
| 2023-07-19 | $1.32 | $1.40 | $1.32 | $1.33 | $1.33 | 1,109,806 |
| 2023-07-18 | $1.26 | $1.45 | $1.26 | $1.32 | $1.32 | 2,601,882 |
| 2023-07-17 | $1.23 | $1.28 | $1.21 | $1.26 | $1.26 | 828,236 |
| 2023-07-14 | $1.23 | $1.26 | $1.20 | $1.22 | $1.22 | 565,453 |
| 2023-07-13 | $1.25 | $1.27 | $1.21 | $1.26 | $1.26 | 911,583 |
| 2023-07-12 | $1.29 | $1.34 | $1.22 | $1.23 | $1.23 | 1,237,831 |
| 2023-07-11 | $1.24 | $1.30 | $1.22 | $1.23 | $1.23 | 1,181,434 |
| 2023-07-10 | $1.15 | $1.25 | $1.14 | $1.20 | $1.20 | 1,653,814 |
| 2023-07-07 | $1.12 | $1.18 | $1.12 | $1.13 | $1.13 | 529,659 |
| 2023-07-06 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | 963,630 |
| 2023-07-05 | $1.19 | $1.25 | $1.19 | $1.20 | $1.20 | 898,079 |
| 2023-07-03 | $1.16 | $1.25 | $1.16 | $1.20 | $1.20 | 698,474 |
| 2023-06-30 | $1.15 | $1.21 | $1.14 | $1.19 | $1.19 | 1,015,338 |
| 2023-06-29 | $1.15 | $1.19 | $1.13 | $1.18 | $1.18 | 884,638 |
| 2023-06-28 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 799,870 |
| 2023-06-27 | $1.05 | $1.15 | $1.01 | $1.12 | $1.12 | 1,987,664 |
| 2023-06-26 | $1.14 | $1.15 | $1.03 | $1.03 | $1.03 | 2,555,060 |
| 2023-06-23 | $1.18 | $1.22 | $1.13 | $1.13 | $1.13 | 8,720,588 |
| 2023-06-22 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 813,661 |
| 2023-06-21 | $1.23 | $1.23 | $1.16 | $1.21 | $1.21 | 850,225 |
| 2023-06-20 | $1.21 | $1.23 | $1.15 | $1.22 | $1.22 | 991,387 |
| 2023-06-16 | $1.32 | $1.34 | $1.19 | $1.23 | $1.23 | 1,656,881 |
| 2023-06-15 | $1.30 | $1.33 | $1.26 | $1.31 | $1.31 | 1,046,324 |
| 2023-06-14 | $1.33 | $1.35 | $1.26 | $1.28 | $1.28 | 1,253,139 |
| 2023-06-13 | $1.27 | $1.33 | $1.25 | $1.32 | $1.32 | 852,540 |
| 2023-06-12 | $1.30 | $1.36 | $1.25 | $1.27 | $1.27 | 1,034,302 |
| 2023-06-09 | $1.32 | $1.34 | $1.24 | $1.31 | $1.31 | 1,208,680 |
| 2023-06-08 | $1.24 | $1.35 | $1.21 | $1.31 | $1.31 | 1,694,785 |
| 2023-06-07 | $1.14 | $1.26 | $1.13 | $1.22 | $1.22 | 2,391,550 |
| 2023-06-06 | $1.08 | $1.16 | $1.06 | $1.13 | $1.13 | 1,938,883 |
| 2023-06-05 | $1.03 | $1.10 | $1.02 | $1.06 | $1.06 | 1,094,402 |
| 2023-06-02 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 1,149,097 |
| 2023-06-01 | $1.00 | $1.04 | $0.96 | $0.98 | $0.98 | 2,449,259 |
| 2023-05-31 | $1.07 | $1.09 | $0.99 | $0.99 | $0.99 | 4,549,837 |
| 2023-05-30 | $1.04 | $1.09 | $1.03 | $1.08 | $1.08 | 861,574 |
| 2023-05-26 | $1.03 | $1.10 | $1.02 | $1.04 | $1.04 | 1,331,534 |
| 2023-05-25 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 1,660,597 |
| 2023-05-24 | $1.07 | $1.09 | $1.04 | $1.06 | $1.06 | 1,189,396 |
| 2023-05-23 | $1.11 | $1.13 | $1.07 | $1.08 | $1.08 | 1,656,896 |
| 2023-05-22 | $1.14 | $1.17 | $1.09 | $1.11 | $1.11 | 1,248,317 |
| 2023-05-19 | $1.14 | $1.18 | $1.11 | $1.14 | $1.14 | 1,057,637 |
| 2023-05-18 | $1.17 | $1.19 | $1.10 | $1.13 | $1.13 | 1,118,373 |
| 2023-05-17 | $1.07 | $1.16 | $1.07 | $1.14 | $1.14 | 1,637,871 |
| 2023-05-16 | $1.10 | $1.11 | $1.03 | $1.08 | $1.08 | 2,245,338 |
| 2023-05-15 | $1.14 | $1.17 | $1.08 | $1.11 | $1.11 | 1,158,838 |
| 2023-05-12 | $1.26 | $1.26 | $1.07 | $1.14 | $1.14 | 3,061,085 |
| 2023-05-11 | $1.51 | $1.51 | $1.21 | $1.23 | $1.23 | 3,529,978 |
| 2023-05-10 | $1.37 | $1.52 | $1.37 | $1.49 | $1.49 | 2,713,573 |
| 2023-05-09 | $1.35 | $1.39 | $1.32 | $1.37 | $1.37 | 1,360,438 |
| 2023-05-08 | $1.34 | $1.39 | $1.31 | $1.37 | $1.37 | 1,369,697 |
| 2023-05-05 | $1.26 | $1.36 | $1.26 | $1.34 | $1.34 | 1,248,638 |
| 2023-05-04 | $1.27 | $1.30 | $1.22 | $1.27 | $1.27 | 1,388,953 |
| 2023-05-03 | $1.23 | $1.32 | $1.17 | $1.27 | $1.27 | 2,830,893 |
| 2023-05-02 | $1.31 | $1.37 | $1.24 | $1.26 | $1.26 | 1,507,888 |
| 2023-05-01 | $1.28 | $1.35 | $1.23 | $1.34 | $1.34 | 1,577,106 |
| 2023-04-28 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 1,426,830 |
| 2023-04-27 | $1.32 | $1.32 | $1.25 | $1.27 | $1.27 | 1,236,177 |
| 2023-04-26 | $1.29 | $1.31 | $1.22 | $1.28 | $1.28 | 1,680,273 |
| 2023-04-25 | $1.34 | $1.36 | $1.26 | $1.29 | $1.29 | 1,841,924 |
| 2023-04-24 | $1.48 | $1.51 | $1.33 | $1.40 | $1.40 | 5,763,041 |
| 2023-04-21 | $1.31 | $1.46 | $1.21 | $1.41 | $1.41 | 11,404,959 |
| 2023-04-20 | $1.06 | $1.23 | $1.04 | $1.20 | $1.20 | 7,190,663 |
| 2023-04-19 | $1.01 | $1.06 | $1.00 | $1.03 | $1.03 | 1,519,253 |
| 2023-04-18 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 1,151,659 |
| 2023-04-17 | $0.99 | $1.09 | $0.98 | $1.04 | $1.04 | 3,890,306 |
| 2023-04-14 | $1.05 | $1.05 | $0.93 | $1.00 | $1.00 | 5,532,150 |
| 2023-04-13 | $1.01 | $1.13 | $1.01 | $1.05 | $1.05 | 5,313,652 |
| 2023-04-12 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 1,970,127 |
| 2023-04-11 | $1.00 | $1.09 | $1.00 | $1.01 | $1.01 | 4,224,753 |
| 2023-04-10 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 1,839,611 |
| 2023-04-06 | $1.09 | $1.10 | $0.99 | $1.06 | $1.06 | 2,831,569 |
| 2023-04-05 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 1,588,114 |
| 2023-04-04 | $1.23 | $1.25 | $1.11 | $1.11 | $1.11 | 4,258,335 |
| 2023-04-03 | $1.16 | $1.18 | $1.13 | $1.14 | $1.14 | 2,016,178 |
| 2023-03-31 | $1.20 | $1.25 | $1.15 | $1.16 | $1.16 | 1,963,351 |
| 2023-03-30 | $1.32 | $1.34 | $1.20 | $1.20 | $1.20 | 1,798,483 |
| 2023-03-29 | $1.32 | $1.35 | $1.28 | $1.32 | $1.32 | 880,926 |
| 2023-03-28 | $1.31 | $1.34 | $1.27 | $1.30 | $1.30 | 1,106,886 |
| 2023-03-27 | $1.38 | $1.39 | $1.28 | $1.28 | $1.28 | 1,827,830 |
| 2023-03-24 | $1.30 | $1.43 | $1.25 | $1.38 | $1.38 | 3,739,314 |
| 2023-03-23 | $1.41 | $1.45 | $1.28 | $1.31 | $1.31 | 3,140,455 |
| 2023-03-22 | $1.57 | $1.58 | $1.36 | $1.41 | $1.41 | 4,460,291 |
| 2023-03-21 | $1.75 | $1.75 | $1.57 | $1.59 | $1.59 | 2,846,376 |
| 2023-03-20 | $1.60 | $1.78 | $1.54 | $1.73 | $1.73 | 2,733,799 |
| 2023-03-17 | $1.83 | $1.83 | $1.56 | $1.60 | $1.60 | 4,106,821 |
| 2023-03-16 | $1.85 | $1.87 | $1.76 | $1.86 | $1.86 | 2,275,050 |
| 2023-03-15 | $2.00 | $2.01 | $1.80 | $1.84 | $1.84 | 3,596,639 |
| 2023-03-14 | $2.06 | $2.17 | $2.04 | $2.07 | $2.07 | 2,999,679 |
| 2023-03-13 | $2.13 | $2.13 | $2.00 | $2.03 | $2.03 | 4,034,353 |
| 2023-03-10 | $2.24 | $2.24 | $2.08 | $2.18 | $2.18 | 4,585,685 |
| 2023-03-09 | $2.37 | $2.40 | $2.21 | $2.24 | $2.24 | 2,740,430 |
| 2023-03-08 | $2.32 | $2.40 | $2.25 | $2.39 | $2.39 | 2,387,787 |
| 2023-03-07 | $2.42 | $2.43 | $2.32 | $2.36 | $2.36 | 2,356,586 |
| 2023-03-06 | $2.45 | $2.58 | $2.40 | $2.44 | $2.44 | 3,764,012 |
| 2023-03-03 | $2.40 | $2.55 | $2.26 | $2.42 | $2.42 | 16,415,652 |
| 2023-03-02 | $3.71 | $3.83 | $3.65 | $3.78 | $3.78 | 2,484,235 |
| 2023-03-01 | $3.93 | $3.95 | $3.74 | $3.76 | $3.76 | 1,671,979 |
| 2023-02-28 | $4.00 | $4.08 | $3.91 | $3.96 | $3.96 | 1,571,528 |
| 2023-02-27 | $4.14 | $4.20 | $3.99 | $4.01 | $4.01 | 1,270,683 |
| 2023-02-24 | $4.30 | $4.36 | $4.09 | $4.14 | $4.14 | 1,411,978 |
| 2023-02-23 | $4.50 | $4.54 | $4.34 | $4.42 | $4.42 | 1,027,752 |
| 2023-02-22 | $4.43 | $4.64 | $4.37 | $4.48 | $4.48 | 1,386,268 |
| 2023-02-21 | $4.57 | $4.75 | $4.39 | $4.44 | $4.44 | 1,581,176 |
| 2023-02-17 | $4.51 | $4.67 | $4.41 | $4.59 | $4.59 | 1,544,021 |
| 2023-02-16 | $4.28 | $4.94 | $4.28 | $4.54 | $4.54 | 3,501,901 |
| 2023-02-15 | $3.95 | $4.53 | $3.95 | $4.40 | $4.40 | 2,919,676 |
| 2023-02-14 | $4.00 | $4.09 | $3.90 | $4.01 | $4.01 | 1,760,279 |
| 2023-02-13 | $4.15 | $4.15 | $3.94 | $4.02 | $4.02 | 1,828,252 |
| 2023-02-10 | $4.06 | $4.32 | $4.00 | $4.15 | $4.15 | 3,766,221 |
| 2023-02-09 | $4.45 | $4.58 | $3.88 | $3.97 | $3.97 | 6,558,144 |
| 2023-02-08 | $5.31 | $5.38 | $5.04 | $5.13 | $5.13 | 2,281,815 |
| 2023-02-07 | $5.78 | $5.78 | $5.22 | $5.41 | $5.41 | 2,068,304 |
| 2023-02-06 | $5.70 | $5.85 | $5.58 | $5.71 | $5.71 | 1,229,525 |
| 2023-02-03 | $5.90 | $6.09 | $5.72 | $5.76 | $5.76 | 1,237,830 |
| 2023-02-02 | $5.95 | $6.34 | $5.84 | $5.91 | $5.91 | 2,020,075 |
| 2023-02-01 | $5.74 | $5.92 | $5.57 | $5.90 | $5.90 | 2,259,504 |
| 2023-01-31 | $5.51 | $5.99 | $5.51 | $5.76 | $5.76 | 2,124,928 |
| 2023-01-30 | $5.90 | $5.96 | $5.40 | $5.57 | $5.57 | 2,503,253 |
| 2023-01-27 | $5.88 | $6.09 | $5.81 | $5.90 | $5.90 | 1,857,892 |
| 2023-01-26 | $6.19 | $6.24 | $5.86 | $5.91 | $5.91 | 1,813,765 |
| 2023-01-25 | $6.13 | $6.16 | $5.89 | $6.11 | $6.11 | 1,440,936 |
| 2023-01-24 | $6.23 | $6.57 | $6.20 | $6.27 | $6.27 | 1,334,165 |
| 2023-01-23 | $6.27 | $6.41 | $6.01 | $6.24 | $6.24 | 2,288,690 |
| 2023-01-20 | $6.11 | $6.44 | $6.10 | $6.41 | $6.41 | 1,472,639 |
| 2023-01-19 | $6.20 | $6.22 | $6.01 | $6.13 | $6.13 | 810,303 |
| 2023-01-18 | $6.22 | $6.42 | $6.10 | $6.21 | $6.21 | 1,370,116 |
| 2023-01-17 | $6.28 | $6.54 | $6.05 | $6.21 | $6.21 | 2,004,539 |
| 2023-01-13 | $6.13 | $6.34 | $6.00 | $6.26 | $6.26 | 1,524,432 |
| 2023-01-12 | $5.75 | $6.17 | $5.50 | $6.16 | $6.16 | 2,428,131 |
| 2023-01-11 | $5.74 | $5.86 | $5.63 | $5.69 | $5.69 | 1,835,616 |
| 2023-01-10 | $5.31 | $5.83 | $5.31 | $5.70 | $5.70 | 3,068,951 |
| 2023-01-09 | $5.48 | $5.49 | $5.28 | $5.29 | $5.29 | 1,229,018 |
| 2023-01-06 | $5.63 | $5.64 | $5.38 | $5.41 | $5.41 | 1,326,047 |
| 2023-01-05 | $5.40 | $5.66 | $5.20 | $5.64 | $5.64 | 1,451,226 |
| 2023-01-04 | $5.14 | $5.46 | $5.06 | $5.43 | $5.43 | 1,495,697 |
| 2023-01-03 | $5.31 | $5.48 | $5.13 | $5.14 | $5.14 | 1,698,509 |
| 2022-12-30 | $5.22 | $5.35 | $5.02 | $5.28 | $5.28 | 1,892,793 |
| 2022-12-29 | $5.04 | $5.32 | $4.93 | $5.29 | $5.29 | 1,669,213 |
| 2022-12-28 | $4.85 | $5.04 | $4.77 | $5.01 | $5.01 | 1,601,039 |
| 2022-12-27 | $5.06 | $5.06 | $4.71 | $4.93 | $4.93 | 1,920,494 |
| 2022-12-23 | $5.14 | $5.19 | $4.96 | $5.05 | $5.05 | 1,557,528 |
| 2022-12-22 | $5.04 | $5.17 | $4.89 | $5.12 | $5.12 | 1,722,499 |
| 2022-12-21 | $4.80 | $5.17 | $4.71 | $5.11 | $5.11 | 2,275,034 |
| 2022-12-20 | $4.76 | $4.91 | $4.57 | $4.78 | $4.78 | 2,427,049 |
| 2022-12-19 | $5.01 | $5.03 | $4.76 | $4.81 | $4.81 | 2,268,483 |
| 2022-12-16 | $5.03 | $5.20 | $4.94 | $4.99 | $4.99 | 3,212,061 |
| 2022-12-15 | $5.15 | $5.29 | $5.04 | $5.11 | $5.11 | 1,902,207 |
| 2022-12-14 | $5.30 | $5.45 | $5.15 | $5.23 | $5.23 | 2,215,894 |
| 2022-12-13 | $5.47 | $5.65 | $5.31 | $5.31 | $5.31 | 2,584,671 |
| 2022-12-12 | $5.40 | $5.50 | $5.24 | $5.37 | $5.37 | 2,645,252 |
| 2022-12-09 | $5.79 | $5.83 | $5.41 | $5.47 | $5.47 | 3,073,258 |
| 2022-12-08 | $5.60 | $6.13 | $5.53 | $5.83 | $5.83 | 3,277,134 |
| 2022-12-07 | $5.60 | $5.66 | $5.24 | $5.57 | $5.57 | 3,333,239 |
| 2022-12-06 | $5.75 | $6.35 | $5.55 | $5.66 | $5.66 | 6,879,613 |
| 2022-12-05 | $5.40 | $6.53 | $5.38 | $5.82 | $5.82 | 9,482,269 |
| 2022-12-02 | $5.50 | $5.63 | $5.40 | $5.50 | $5.50 | 2,911,612 |
| 2022-12-01 | $5.58 | $5.64 | $5.36 | $5.48 | $5.48 | 2,707,034 |
| 2022-11-30 | $5.49 | $5.68 | $5.36 | $5.68 | $5.68 | 3,015,868 |
| 2022-11-29 | $5.42 | $5.56 | $5.38 | $5.52 | $5.52 | 1,733,811 |
| 2022-11-28 | $5.49 | $5.80 | $5.39 | $5.42 | $5.42 | 1,882,429 |
| 2022-11-25 | $5.43 | $5.84 | $5.36 | $5.61 | $5.61 | 1,791,179 |
| 2022-11-23 | $5.30 | $5.64 | $5.26 | $5.51 | $5.51 | 2,407,358 |
| 2022-11-22 | $5.40 | $5.66 | $5.15 | $5.35 | $5.35 | 3,156,401 |
| 2022-11-21 | $5.89 | $5.93 | $5.33 | $5.38 | $5.38 | 3,699,035 |
| 2022-11-18 | $5.99 | $6.63 | $5.77 | $6.00 | $6.00 | 5,884,990 |
| 2022-11-17 | $6.06 | $6.14 | $5.90 | $5.93 | $5.93 | 3,329,050 |
| 2022-11-16 | $6.35 | $6.39 | $6.02 | $6.09 | $6.09 | 3,574,761 |
| 2022-11-15 | $6.31 | $6.66 | $6.19 | $6.27 | $6.27 | 4,203,969 |
| 2022-11-14 | $6.45 | $6.60 | $5.98 | $6.19 | $6.19 | 6,984,808 |
| 2022-11-11 | $7.15 | $7.19 | $6.50 | $6.59 | $6.59 | 8,643,465 |
| 2022-11-10 | $6.18 | $7.78 | $6.04 | $6.97 | $6.97 | 36,201,261 |
| 2022-11-09 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 131,157 |
| 2022-11-08 | $14.68 | $15.57 | $14.02 | $15.01 | $15.01 | 11,311,373 |
| 2022-11-07 | $12.00 | $15.90 | $11.80 | $14.44 | $14.44 | 55,151,911 |
| 2022-11-04 | $11.50 | $11.60 | $10.29 | $10.35 | $10.35 | 3,910,799 |
| 2022-11-03 | $11.33 | $11.94 | $11.23 | $11.28 | $11.28 | 1,791,899 |
| 2022-11-02 | $12.59 | $12.60 | $11.42 | $11.46 | $11.46 | 2,689,511 |
| 2022-11-01 | $12.51 | $12.93 | $12.26 | $12.41 | $12.41 | 1,982,251 |
| 2022-10-31 | $12.13 | $12.81 | $12.07 | $12.24 | $12.24 | 2,719,925 |
| 2022-10-28 | $12.34 | $12.98 | $12.08 | $12.21 | $12.21 | 2,038,665 |
| 2022-10-27 | $12.17 | $12.52 | $12.08 | $12.24 | $12.24 | 1,293,306 |
| 2022-10-26 | $11.67 | $12.85 | $11.63 | $12.09 | $12.09 | 2,587,756 |
| 2022-10-25 | $10.89 | $11.72 | $10.86 | $11.63 | $11.63 | 2,015,107 |
| 2022-10-24 | $11.25 | $11.32 | $10.56 | $10.89 | $10.89 | 2,112,539 |
| 2022-10-21 | $11.09 | $11.25 | $10.89 | $11.18 | $11.18 | 1,686,228 |
| 2022-10-20 | $11.01 | $11.57 | $10.91 | $11.17 | $11.17 | 1,163,868 |
| 2022-10-19 | $11.64 | $12.04 | $10.99 | $11.12 | $11.12 | 2,107,445 |
| 2022-10-18 | $11.66 | $12.60 | $11.59 | $11.94 | $11.94 | 3,178,087 |
| 2022-10-17 | $11.10 | $11.94 | $11.05 | $11.47 | $11.47 | 2,517,112 |
| 2022-10-14 | $11.48 | $11.72 | $10.79 | $10.86 | $10.86 | 1,241,238 |
| 2022-10-13 | $10.91 | $11.69 | $10.25 | $11.40 | $11.40 | 2,732,487 |
| 2022-10-12 | $11.09 | $11.17 | $10.46 | $10.95 | $10.95 | 1,747,152 |
| 2022-10-11 | $10.61 | $11.40 | $10.48 | $11.15 | $11.15 | 2,098,233 |
| 2022-10-10 | $10.96 | $11.14 | $10.31 | $10.61 | $10.61 | 1,818,882 |
| 2022-10-07 | $11.38 | $11.46 | $10.90 | $11.07 | $11.07 | 2,185,401 |
| 2022-10-06 | $11.89 | $12.29 | $11.31 | $11.41 | $11.41 | 2,080,927 |
| 2022-10-05 | $12.22 | $12.28 | $11.25 | $11.89 | $11.89 | 2,413,988 |
| 2022-10-04 | $12.45 | $12.96 | $12.03 | $12.51 | $12.51 | 3,763,275 |
| 2022-10-03 | $11.69 | $12.59 | $11.20 | $12.28 | $12.28 | 3,582,173 |
| 2022-09-30 | $11.51 | $11.88 | $11.08 | $11.52 | $11.52 | 4,220,673 |
| 2022-09-29 | $10.90 | $11.78 | $10.55 | $11.72 | $11.72 | 4,183,822 |
| 2022-09-28 | $11.00 | $11.24 | $10.84 | $11.01 | $11.01 | 2,163,330 |
| 2022-09-27 | $10.94 | $11.24 | $10.65 | $11.11 | $11.11 | 3,135,703 |
| 2022-09-26 | $10.20 | $10.90 | $10.13 | $10.73 | $10.73 | 3,714,332 |
| 2022-09-23 | $10.44 | $10.45 | $9.86 | $10.22 | $10.22 | 5,479,265 |
| 2022-09-22 | $10.42 | $10.85 | $10.36 | $10.67 | $10.67 | 2,906,907 |
| 2022-09-21 | $11.77 | $11.79 | $10.32 | $10.71 | $10.71 | 7,638,807 |
| 2022-09-20 | $11.27 | $12.45 | $11.15 | $11.87 | $11.87 | 6,069,918 |
| 2022-09-19 | $13.48 | $13.58 | $10.48 | $11.69 | $11.69 | 13,660,124 |
| 2022-09-16 | $14.90 | $14.92 | $14.07 | $14.28 | $14.28 | 3,759,710 |
| 2022-09-15 | $15.59 | $16.07 | $15.02 | $15.16 | $15.16 | 3,038,260 |
| 2022-09-14 | $15.67 | $16.15 | $14.96 | $15.77 | $15.77 | 3,507,459 |
| 2022-09-13 | $15.56 | $16.38 | $15.27 | $15.38 | $15.38 | 4,154,985 |
| 2022-09-12 | $15.57 | $16.18 | $14.86 | $16.09 | $16.09 | 5,818,596 |
| 2022-09-09 | $12.91 | $15.69 | $12.75 | $15.57 | $15.57 | 13,275,007 |
| 2022-09-08 | $11.48 | $12.92 | $11.10 | $12.77 | $12.77 | 11,318,280 |
| 2022-09-07 | $15.99 | $16.53 | $10.75 | $11.51 | $11.51 | 28,592,836 |
| 2022-09-06 | $14.58 | $14.74 | $14.20 | $14.59 | $14.59 | 2,041,359 |
| 2022-09-02 | $15.22 | $15.61 | $14.63 | $14.80 | $14.80 | 3,297,490 |
| 2022-09-01 | $15.13 | $15.46 | $14.88 | $15.30 | $15.30 | 3,176,269 |
| 2022-08-31 | $15.20 | $15.48 | $14.55 | $15.30 | $15.30 | 4,961,990 |
| 2022-08-30 | $16.40 | $16.52 | $13.22 | $14.88 | $14.88 | 11,302,275 |
| 2022-08-29 | $16.25 | $16.63 | $16.15 | $16.49 | $16.49 | 2,567,768 |
| 2022-08-26 | $17.36 | $17.37 | $16.42 | $16.67 | $16.67 | 3,297,853 |
| 2022-08-25 | $18.14 | $18.36 | $16.80 | $17.31 | $17.31 | 3,821,174 |
| 2022-08-24 | $17.70 | $18.85 | $17.55 | $18.14 | $18.14 | 3,402,374 |
| 2022-08-23 | $16.97 | $18.32 | $16.61 | $18.01 | $18.01 | 5,116,621 |
| 2022-08-22 | $18.42 | $19.07 | $16.62 | $16.96 | $16.96 | 6,788,205 |
| 2022-08-19 | $18.08 | $19.49 | $17.39 | $17.47 | $17.47 | 7,877,155 |
| 2022-08-18 | $23.06 | $23.67 | $18.56 | $18.68 | $18.68 | 12,162,671 |
| 2022-08-17 | $22.15 | $24.55 | $22.10 | $23.78 | $23.78 | 12,444,145 |
| 2022-08-16 | $19.72 | $23.99 | $19.51 | $22.25 | $22.25 | 18,761,780 |
| 2022-08-15 | $18.85 | $20.87 | $18.40 | $19.61 | $19.61 | 16,683,016 |
| 2022-08-12 | $15.78 | $19.25 | $15.22 | $19.08 | $19.08 | 24,556,309 |
| 2022-08-11 | $14.22 | $17.99 | $13.66 | $16.01 | $16.01 | 59,023,536 |
| 2022-08-10 | $11.77 | $11.88 | $11.34 | $11.77 | $11.77 | 5,451,388 |
| 2022-08-09 | $12.00 | $12.27 | $11.28 | $11.50 | $11.50 | 6,040,148 |
| 2022-08-08 | $12.66 | $12.82 | $12.01 | $12.06 | $12.06 | 4,821,148 |
| 2022-08-05 | $12.36 | $13.45 | $12.19 | $12.61 | $12.61 | 7,061,586 |
| 2022-08-04 | $12.24 | $12.58 | $11.86 | $12.37 | $12.37 | 4,004,385 |
| 2022-08-03 | $12.17 | $12.75 | $11.91 | $12.31 | $12.31 | 5,635,232 |
| 2022-08-02 | $11.84 | $12.53 | $11.84 | $12.09 | $12.09 | 4,958,523 |
| 2022-08-01 | $12.00 | $12.16 | $11.73 | $11.87 | $11.87 | 2,403,857 |
| 2022-07-29 | $12.00 | $12.28 | $11.73 | $12.10 | $12.10 | 4,346,335 |
| 2022-07-28 | $12.55 | $12.74 | $12.03 | $12.21 | $12.21 | 3,962,178 |
| 2022-07-27 | $12.45 | $12.83 | $12.03 | $12.60 | $12.60 | 6,522,021 |
| 2022-07-26 | $13.05 | $13.15 | $12.31 | $12.35 | $12.35 | 7,300,165 |
| 2022-07-25 | $14.57 | $14.58 | $13.29 | $13.31 | $13.31 | 5,415,093 |
| 2022-07-22 | $16.14 | $16.14 | $14.09 | $14.09 | $14.09 | 6,339,616 |
| 2022-07-21 | $16.08 | $16.51 | $15.51 | $15.92 | $15.92 | 5,039,066 |
| 2022-07-20 | $17.00 | $18.40 | $16.22 | $16.22 | $16.22 | 9,675,249 |
| 2022-07-19 | $16.55 | $17.23 | $15.86 | $16.79 | $16.79 | 6,728,261 |
| 2022-07-18 | $16.90 | $17.35 | $16.16 | $16.38 | $16.38 | 8,362,950 |
| 2022-07-15 | $15.83 | $17.77 | $15.40 | $17.23 | $17.23 | 14,984,075 |
| 2022-07-14 | $16.25 | $16.59 | $15.15 | $15.63 | $15.63 | 7,347,983 |
| 2022-07-13 | $14.70 | $16.78 | $14.55 | $15.94 | $15.94 | 23,223,585 |
| 2022-07-12 | $14.75 | $15.37 | $13.91 | $15.00 | $15.00 | 7,304,616 |
| 2022-07-11 | $13.30 | $15.55 | $13.26 | $15.30 | $15.30 | 13,987,581 |
| 2022-07-08 | $13.14 | $13.34 | $11.94 | $13.32 | $13.32 | 9,820,163 |
| 2022-07-07 | $13.96 | $14.94 | $13.35 | $13.46 | $13.46 | 23,082,897 |
| 2022-07-06 | $11.55 | $13.91 | $11.52 | $13.02 | $13.02 | 31,883,631 |
| 2022-07-05 | $11.09 | $11.60 | $10.76 | $11.52 | $11.52 | 3,474,223 |
| 2022-07-01 | $11.33 | $11.81 | $10.97 | $11.20 | $11.20 | 3,299,420 |
| 2022-06-30 | $11.35 | $11.63 | $11.04 | $11.30 | $11.30 | 3,371,195 |
| 2022-06-29 | $11.63 | $11.74 | $10.96 | $11.45 | $11.45 | 4,155,159 |
| 2022-06-28 | $12.63 | $12.84 | $11.57 | $11.81 | $11.81 | 5,140,312 |
| 2022-06-27 | $13.38 | $14.48 | $12.60 | $12.86 | $12.86 | 7,030,857 |
| 2022-06-24 | $13.32 | $14.07 | $13.11 | $13.21 | $13.21 | 6,567,693 |
| 2022-06-23 | $13.48 | $13.76 | $12.56 | $13.29 | $13.29 | 3,218,147 |
| 2022-06-22 | $13.25 | $14.18 | $13.12 | $13.54 | $13.54 | 3,389,081 |
| 2022-06-21 | $12.98 | $13.53 | $12.50 | $13.39 | $13.39 | 3,754,302 |
| 2022-06-17 | $11.93 | $13.06 | $11.93 | $12.79 | $12.79 | 5,252,314 |
| 2022-06-16 | $12.47 | $12.61 | $11.66 | $11.96 | $11.96 | 5,228,358 |
| 2022-06-15 | $12.28 | $13.03 | $12.27 | $12.85 | $12.85 | 5,108,220 |
| 2022-06-14 | $12.49 | $13.15 | $12.07 | $12.34 | $12.34 | 4,123,936 |
| 2022-06-13 | $12.74 | $12.89 | $12.18 | $12.62 | $12.62 | 3,733,865 |
| 2022-06-10 | $13.30 | $13.75 | $12.62 | $13.12 | $13.12 | 4,718,167 |
| 2022-06-09 | $15.37 | $15.37 | $13.64 | $13.71 | $13.71 | 5,601,146 |
| 2022-06-08 | $15.44 | $16.10 | $14.96 | $15.30 | $15.30 | 9,344,572 |
| 2022-06-07 | $14.00 | $16.41 | $13.81 | $15.85 | $15.85 | 29,792,503 |
| 2022-06-06 | $14.35 | $14.43 | $13.28 | $13.57 | $13.57 | 7,062,046 |
| 2022-06-03 | $13.00 | $14.92 | $12.91 | $14.46 | $14.46 | 18,019,754 |
| 2022-06-02 | $12.19 | $13.32 | $12.09 | $13.21 | $13.21 | 7,307,058 |
| 2022-06-01 | $12.85 | $12.89 | $11.46 | $12.19 | $12.19 | 6,278,911 |
| 2022-05-31 | $12.96 | $13.44 | $12.47 | $12.94 | $12.94 | 5,948,873 |
| 2022-05-27 | $12.73 | $12.91 | $12.11 | $12.83 | $12.83 | 6,169,156 |
| 2022-05-26 | $12.19 | $13.15 | $12.04 | $12.64 | $12.64 | 5,935,033 |
| 2022-05-25 | $11.92 | $12.90 | $11.87 | $12.37 | $12.37 | 6,182,002 |
| 2022-05-24 | $13.90 | $14.00 | $11.80 | $12.21 | $12.21 | 9,694,313 |
| 2022-05-23 | $12.87 | $14.30 | $12.35 | $14.12 | $14.12 | 8,142,057 |
| 2022-05-20 | $14.13 | $14.21 | $12.66 | $13.38 | $13.38 | 11,562,270 |
| 2022-05-19 | $14.44 | $15.14 | $13.70 | $14.29 | $14.29 | 14,047,433 |
| 2022-05-18 | $15.94 | $16.37 | $13.72 | $15.01 | $15.01 | 26,685,708 |
| 2022-05-17 | $12.93 | $15.75 | $12.76 | $15.60 | $15.60 | 50,470,086 |
| 2022-05-16 | $13.05 | $14.64 | $12.51 | $13.50 | $13.50 | 41,467,938 |
| 2022-05-13 | $11.27 | $15.15 | $10.41 | $13.00 | $13.00 | 109,672,371 |
| 2022-05-12 | $7.30 | $9.23 | $6.80 | $9.03 | $9.03 | 14,306,345 |
| 2022-05-11 | $9.66 | $9.70 | $7.82 | $8.16 | $8.16 | 41,861,380 |
| 2022-05-10 | $8.17 | $8.29 | $7.64 | $7.79 | $7.79 | 4,265,786 |
| 2022-05-09 | $8.40 | $8.41 | $7.92 | $8.15 | $8.15 | 5,743,624 |
| 2022-05-06 | $9.13 | $9.18 | $8.40 | $8.46 | $8.46 | 4,482,260 |
| 2022-05-05 | $9.29 | $9.32 | $8.69 | $9.25 | $9.25 | 6,058,587 |
| 2022-05-04 | $8.77 | $10.15 | $8.54 | $9.42 | $9.42 | 15,995,173 |
| 2022-05-03 | $9.96 | $10.55 | $8.74 | $8.88 | $8.88 | 14,933,254 |
| 2022-05-02 | $12.69 | $13.00 | $9.61 | $10.27 | $10.27 | 25,082,799 |
| 2022-04-29 | $12.12 | $12.36 | $11.56 | $11.72 | $11.72 | 5,631,367 |
| 2022-04-28 | $13.12 | $13.42 | $11.77 | $12.07 | $12.07 | 9,117,119 |
| 2022-04-27 | $12.66 | $13.92 | $12.55 | $13.24 | $13.24 | 14,818,231 |
| 2022-04-26 | $13.30 | $15.47 | $12.88 | $13.16 | $13.16 | 39,925,917 |
| 2022-04-25 | $11.31 | $14.37 | $11.11 | $14.10 | $14.10 | 42,440,665 |
| 2022-04-22 | $11.72 | $11.82 | $10.47 | $11.21 | $11.21 | 8,363,864 |
| 2022-04-21 | $11.51 | $13.15 | $11.30 | $11.96 | $11.96 | 21,449,749 |
| 2022-04-20 | $12.03 | $12.35 | $11.12 | $11.76 | $11.76 | 11,020,669 |
| 2022-04-19 | $11.78 | $12.86 | $11.64 | $12.64 | $12.64 | 23,999,620 |
| 2022-04-18 | $13.60 | $14.45 | $11.55 | $11.90 | $11.90 | 32,906,577 |
| 2022-04-14 | $15.49 | $17.50 | $13.20 | $14.95 | $14.95 | 179,722,212 |
| 2022-04-13 | $10.55 | $14.50 | $9.94 | $14.30 | $14.30 | 187,101,226 |
| 2022-04-12 | $13.61 | $13.87 | $9.60 | $10.01 | $10.01 | 90,335,584 |
| 2022-04-11 | $5.99 | $14.57 | $5.68 | $12.28 | $12.28 | 343,795,024 |
| 2022-04-08 | $4.52 | $4.55 | $4.34 | $4.35 | $4.35 | 554,452 |
| 2022-04-07 | $4.58 | $4.67 | $4.47 | $4.54 | $4.54 | 408,824 |
| 2022-04-06 | $4.72 | $4.75 | $4.53 | $4.61 | $4.61 | 762,122 |
| 2022-04-05 | $5.01 | $5.06 | $4.77 | $4.79 | $4.79 | 442,165 |
| 2022-04-04 | $4.90 | $5.06 | $4.85 | $5.04 | $5.04 | 435,347 |
| 2022-04-01 | $4.85 | $4.90 | $4.75 | $4.85 | $4.85 | 521,748 |
| 2022-03-31 | $4.96 | $5.04 | $4.81 | $4.83 | $4.83 | 553,219 |
| 2022-03-30 | $5.16 | $5.19 | $4.93 | $4.96 | $4.96 | 548,068 |
| 2022-03-29 | $5.27 | $5.36 | $5.15 | $5.18 | $5.18 | 584,276 |
| 2022-03-28 | $5.07 | $5.18 | $4.87 | $5.16 | $5.16 | 690,382 |
| 2022-03-25 | $5.28 | $5.38 | $5.05 | $5.08 | $5.08 | 463,696 |
| 2022-03-24 | $5.27 | $5.30 | $5.11 | $5.27 | $5.27 | 404,058 |
| 2022-03-23 | $5.23 | $5.47 | $5.23 | $5.26 | $5.26 | 492,545 |
| 2022-03-22 | $5.12 | $5.34 | $5.12 | $5.30 | $5.30 | 574,943 |
| 2022-03-21 | $5.30 | $5.35 | $5.00 | $5.08 | $5.08 | 537,923 |
| 2022-03-18 | $4.96 | $5.43 | $4.95 | $5.33 | $5.33 | 1,640,131 |
| 2022-03-17 | $4.91 | $5.13 | $4.87 | $5.01 | $5.01 | 1,690,431 |
| 2022-03-16 | $4.86 | $5.00 | $4.79 | $4.99 | $4.99 | 886,883 |
| 2022-03-15 | $4.82 | $4.95 | $4.72 | $4.79 | $4.79 | 755,956 |
| 2022-03-14 | $5.12 | $5.14 | $4.76 | $4.82 | $4.82 | 823,183 |
| 2022-03-11 | $5.44 | $5.44 | $5.13 | $5.15 | $5.15 | 519,601 |
| 2022-03-10 | $5.26 | $5.44 | $5.18 | $5.42 | $5.42 | 370,311 |
| 2022-03-09 | $5.28 | $5.51 | $5.26 | $5.40 | $5.40 | 440,100 |
| 2022-03-08 | $5.07 | $5.33 | $4.98 | $5.14 | $5.14 | 526,559 |
| 2022-03-07 | $5.27 | $5.32 | $5.06 | $5.09 | $5.09 | 632,297 |
| 2022-03-04 | $5.36 | $5.51 | $5.19 | $5.26 | $5.26 | 430,779 |
| 2022-03-03 | $5.66 | $5.66 | $5.39 | $5.45 | $5.45 | 400,714 |
| 2022-03-02 | $5.58 | $5.70 | $5.45 | $5.63 | $5.63 | 414,581 |
| 2022-03-01 | $5.59 | $5.66 | $5.43 | $5.56 | $5.56 | 571,746 |
| 2022-02-28 | $5.75 | $5.80 | $5.50 | $5.59 | $5.59 | 789,667 |
| 2022-02-25 | $5.81 | $5.82 | $5.60 | $5.76 | $5.76 | 598,693 |
| 2022-02-24 | $4.93 | $5.79 | $4.90 | $5.77 | $5.77 | 1,184,392 |
| 2022-02-23 | $5.54 | $5.62 | $5.30 | $5.32 | $5.32 | 640,976 |
| 2022-02-22 | $5.64 | $5.64 | $5.35 | $5.42 | $5.42 | 948,452 |
| 2022-02-18 | $5.96 | $6.03 | $5.67 | $5.69 | $5.69 | 946,478 |
| 2022-02-17 | $6.22 | $6.28 | $5.93 | $6.01 | $6.01 | 723,112 |
| 2022-02-16 | $6.24 | $6.34 | $6.13 | $6.28 | $6.28 | 636,512 |
| 2022-02-15 | $6.25 | $6.39 | $6.15 | $6.27 | $6.27 | 757,729 |
| 2022-02-14 | $6.33 | $6.65 | $6.03 | $6.07 | $6.07 | 1,383,493 |
| 2022-02-11 | $6.18 | $6.55 | $6.18 | $6.36 | $6.36 | 1,805,087 |
| 2022-02-10 | $5.83 | $6.52 | $5.77 | $6.18 | $6.18 | 1,918,352 |
| 2022-02-09 | $5.60 | $6.16 | $5.55 | $6.00 | $6.00 | 1,604,763 |
| 2022-02-08 | $5.44 | $5.65 | $5.36 | $5.65 | $5.65 | 893,307 |
| 2022-02-07 | $5.32 | $5.52 | $5.27 | $5.50 | $5.50 | 850,831 |
| 2022-02-04 | $5.17 | $5.39 | $5.07 | $5.33 | $5.33 | 756,609 |
| 2022-02-03 | $5.11 | $5.31 | $5.08 | $5.18 | $5.18 | 856,710 |
| 2022-02-02 | $5.53 | $5.53 | $5.13 | $5.30 | $5.30 | 1,115,012 |
| 2022-02-01 | $5.32 | $5.58 | $5.16 | $5.53 | $5.53 | 2,141,308 |
| 2022-01-31 | $4.82 | $5.24 | $4.82 | $5.20 | $5.20 | 1,863,530 |
| 2022-01-28 | $4.56 | $4.76 | $4.37 | $4.74 | $4.74 | 1,417,864 |
| 2022-01-27 | $4.77 | $4.90 | $4.52 | $4.55 | $4.55 | 718,225 |
| 2022-01-26 | $4.98 | $5.00 | $4.63 | $4.69 | $4.69 | 846,385 |
| 2022-01-25 | $4.85 | $4.91 | $4.65 | $4.81 | $4.81 | 871,316 |
| 2022-01-24 | $4.74 | $4.95 | $4.47 | $4.94 | $4.94 | 1,724,107 |
| 2022-01-21 | $5.08 | $5.17 | $4.88 | $4.90 | $4.90 | 2,487,803 |
| 2022-01-20 | $5.39 | $5.51 | $5.19 | $5.21 | $5.21 | 735,213 |
| 2022-01-19 | $5.56 | $5.61 | $5.30 | $5.31 | $5.31 | 816,772 |
| 2022-01-18 | $5.80 | $5.85 | $5.51 | $5.52 | $5.52 | 958,245 |
| 2022-01-14 | $5.86 | $5.95 | $5.67 | $5.89 | $5.89 | 1,009,517 |
| 2022-01-13 | $6.14 | $6.27 | $5.84 | $5.89 | $5.89 | 1,223,014 |
| 2022-01-12 | $6.41 | $6.53 | $6.07 | $6.09 | $6.09 | 1,992,368 |
| 2022-01-11 | $5.51 | $6.66 | $5.51 | $6.41 | $6.41 | 9,087,504 |
| 2022-01-10 | $5.68 | $5.81 | $5.11 | $5.34 | $5.34 | 3,434,211 |
| 2022-01-07 | $5.53 | $5.67 | $5.42 | $5.46 | $5.46 | 717,074 |
| 2022-01-06 | $5.62 | $5.68 | $5.41 | $5.56 | $5.56 | 999,405 |
| 2022-01-05 | $6.06 | $6.09 | $5.62 | $5.62 | $5.62 | 991,850 |
| 2022-01-04 | $6.24 | $6.25 | $6.01 | $6.13 | $6.13 | 541,550 |
| 2022-01-03 | $5.91 | $6.22 | $5.84 | $6.21 | $6.21 | 848,304 |
| 2021-12-31 | $6.00 | $6.12 | $5.88 | $5.89 | $5.89 | 718,614 |
| 2021-12-30 | $5.89 | $6.13 | $5.89 | $6.01 | $6.01 | 1,007,494 |
| 2021-12-29 | $5.99 | $6.03 | $5.85 | $5.91 | $5.91 | 912,557 |
| 2021-12-28 | $6.29 | $6.31 | $6.00 | $6.01 | $6.01 | 999,084 |
| 2021-12-27 | $6.29 | $6.41 | $6.20 | $6.34 | $6.34 | 1,138,066 |
| 2021-12-23 | $6.28 | $6.38 | $6.24 | $6.29 | $6.29 | 559,749 |
| 2021-12-22 | $6.32 | $6.38 | $6.20 | $6.27 | $6.27 | 615,291 |
| 2021-12-21 | $6.22 | $6.43 | $6.19 | $6.34 | $6.34 | 949,830 |
| 2021-12-20 | $6.20 | $6.27 | $6.05 | $6.16 | $6.16 | 765,805 |
| 2021-12-17 | $6.08 | $6.40 | $5.95 | $6.34 | $6.34 | 1,023,267 |
| 2021-12-16 | $6.26 | $6.33 | $6.10 | $6.13 | $6.13 | 975,869 |
| 2021-12-15 | $5.77 | $6.28 | $5.76 | $6.22 | $6.22 | 1,493,721 |
| 2021-12-14 | $5.97 | $6.06 | $5.79 | $5.94 | $5.94 | 1,351,968 |
| 2021-12-13 | $6.85 | $6.94 | $5.86 | $6.11 | $6.11 | 7,749,742 |
| 2021-12-10 | $6.44 | $6.53 | $6.21 | $6.25 | $6.25 | 564,258 |
| 2021-12-09 | $6.63 | $6.74 | $6.41 | $6.43 | $6.43 | 587,257 |
| 2021-12-08 | $6.39 | $6.89 | $6.33 | $6.75 | $6.75 | 847,699 |
| 2021-12-07 | $6.38 | $6.58 | $6.27 | $6.35 | $6.35 | 1,021,507 |
| 2021-12-06 | $6.10 | $6.28 | $5.72 | $6.18 | $6.18 | 1,603,262 |
| 2021-12-03 | $6.92 | $6.97 | $6.03 | $6.06 | $6.06 | 2,230,909 |
| 2021-12-02 | $6.82 | $7.16 | $6.55 | $6.95 | $6.95 | 1,767,044 |
| 2021-12-01 | $7.68 | $7.70 | $6.87 | $6.91 | $6.91 | 1,734,189 |
| 2021-11-30 | $7.40 | $7.58 | $7.10 | $7.50 | $7.50 | 1,740,192 |
| 2021-11-29 | $7.91 | $7.91 | $7.27 | $7.49 | $7.49 | 953,334 |
| 2021-11-26 | $7.56 | $7.83 | $7.48 | $7.77 | $7.77 | 541,592 |
| 2021-11-24 | $7.74 | $7.97 | $7.59 | $7.89 | $7.89 | 426,702 |
| 2021-11-23 | $7.60 | $7.89 | $7.50 | $7.82 | $7.82 | 727,420 |
| 2021-11-22 | $7.83 | $7.87 | $7.42 | $7.59 | $7.59 | 802,401 |
| 2021-11-19 | $8.05 | $8.05 | $7.59 | $7.83 | $7.83 | 1,364,949 |
| 2021-11-18 | $8.69 | $8.76 | $8.05 | $8.14 | $8.14 | 1,070,734 |
| 2021-11-17 | $8.92 | $9.04 | $8.65 | $8.67 | $8.67 | 475,674 |
| 2021-11-16 | $9.23 | $9.40 | $8.77 | $9.04 | $9.04 | 744,815 |
| 2021-11-15 | $10.00 | $10.00 | $9.22 | $9.28 | $9.28 | 981,352 |
| 2021-11-12 | $9.06 | $9.86 | $8.89 | $9.73 | $9.73 | 1,460,585 |
| 2021-11-11 | $8.86 | $9.49 | $8.73 | $8.93 | $8.93 | 1,509,280 |
| 2021-11-10 | $8.50 | $8.57 | $8.26 | $8.37 | $8.37 | 446,977 |
| 2021-11-09 | $8.65 | $8.82 | $8.42 | $8.57 | $8.57 | 311,050 |
| 2021-11-08 | $8.52 | $8.77 | $8.41 | $8.67 | $8.67 | 511,024 |
| 2021-11-05 | $8.68 | $8.74 | $8.42 | $8.46 | $8.46 | 509,525 |
| 2021-11-04 | $8.41 | $8.75 | $8.32 | $8.68 | $8.68 | 681,807 |
| 2021-11-03 | $8.35 | $8.58 | $8.26 | $8.35 | $8.35 | 724,134 |
| 2021-11-02 | $8.45 | $8.45 | $8.25 | $8.39 | $8.39 | 539,866 |
| 2021-11-01 | $8.19 | $8.49 | $8.19 | $8.44 | $8.44 | 487,850 |
| 2021-10-29 | $8.20 | $8.27 | $8.09 | $8.17 | $8.17 | 327,450 |
| 2021-10-28 | $8.13 | $8.34 | $8.12 | $8.24 | $8.24 | 500,890 |
| 2021-10-27 | $8.14 | $8.29 | $8.04 | $8.09 | $8.09 | 341,024 |
| 2021-10-26 | $8.24 | $8.30 | $8.09 | $8.20 | $8.20 | 308,994 |
| 2021-10-25 | $8.06 | $8.31 | $8.02 | $8.24 | $8.24 | 285,314 |
| 2021-10-22 | $8.26 | $8.27 | $7.96 | $8.09 | $8.09 | 405,108 |
| 2021-10-21 | $8.41 | $8.64 | $8.30 | $8.34 | $8.34 | 366,974 |
| 2021-10-20 | $8.47 | $8.49 | $8.25 | $8.42 | $8.42 | 455,140 |
| 2021-10-19 | $8.30 | $8.56 | $7.78 | $8.45 | $8.45 | 2,176,142 |
| 2021-10-18 | $8.50 | $8.56 | $8.24 | $8.26 | $8.26 | 474,296 |
| 2021-10-15 | $8.87 | $9.04 | $8.59 | $8.59 | $8.59 | 439,646 |
| 2021-10-14 | $8.96 | $8.96 | $8.59 | $8.74 | $8.74 | 516,074 |
| 2021-10-13 | $8.57 | $8.90 | $8.52 | $8.80 | $8.80 | 472,527 |
| 2021-10-12 | $8.40 | $8.57 | $8.40 | $8.49 | $8.49 | 181,953 |
| 2021-10-11 | $8.43 | $8.63 | $8.34 | $8.42 | $8.42 | 236,945 |
| 2021-10-08 | $8.56 | $8.59 | $8.39 | $8.45 | $8.45 | 292,823 |
| 2021-10-07 | $8.33 | $8.74 | $8.32 | $8.54 | $8.54 | 383,967 |
| 2021-10-06 | $8.34 | $8.42 | $8.20 | $8.28 | $8.28 | 369,752 |
| 2021-10-05 | $8.38 | $8.70 | $8.38 | $8.52 | $8.52 | 393,206 |
| 2021-10-04 | $8.41 | $8.50 | $8.26 | $8.37 | $8.37 | 458,678 |
| 2021-10-01 | $8.65 | $8.74 | $8.40 | $8.46 | $8.46 | 345,358 |
| 2021-09-30 | $8.52 | $8.69 | $8.42 | $8.53 | $8.53 | 426,587 |
| 2021-09-29 | $8.92 | $8.95 | $8.47 | $8.52 | $8.52 | 604,764 |
| 2021-09-28 | $9.21 | $9.26 | $8.82 | $8.86 | $8.86 | 672,561 |
| 2021-09-27 | $9.10 | $9.42 | $9.01 | $9.36 | $9.36 | 559,440 |
| 2021-09-24 | $9.11 | $9.42 | $9.01 | $9.07 | $9.07 | 507,407 |
| 2021-09-23 | $8.84 | $9.29 | $8.78 | $9.25 | $9.25 | 635,123 |
| 2021-09-22 | $8.78 | $8.87 | $8.66 | $8.76 | $8.76 | 481,921 |
| 2021-09-21 | $8.52 | $8.80 | $8.47 | $8.71 | $8.71 | 491,877 |
| 2021-09-20 | $8.56 | $8.87 | $8.35 | $8.46 | $8.46 | 839,774 |
| 2021-09-17 | $8.77 | $8.99 | $8.50 | $8.94 | $8.94 | 1,004,950 |
| 2021-09-16 | $8.87 | $8.88 | $8.67 | $8.78 | $8.78 | 613,327 |
| 2021-09-15 | $8.83 | $8.93 | $8.69 | $8.82 | $8.82 | 581,864 |
| 2021-09-14 | $9.14 | $9.14 | $8.69 | $8.84 | $8.84 | 932,001 |
| 2021-09-13 | $9.13 | $9.33 | $8.81 | $9.09 | $9.09 | 813,693 |
| 2021-09-10 | $9.56 | $9.56 | $9.12 | $9.14 | $9.14 | 742,096 |
| 2021-09-09 | $9.16 | $9.69 | $9.05 | $9.50 | $9.50 | 1,206,485 |
| 2021-09-08 | $9.33 | $9.48 | $9.08 | $9.28 | $9.28 | 1,591,524 |
| 2021-09-07 | $9.81 | $9.95 | $9.30 | $9.43 | $9.43 | 1,126,058 |
| 2021-09-03 | $9.91 | $10.15 | $9.58 | $9.89 | $9.89 | 1,366,025 |
| 2021-09-02 | $9.01 | $10.24 | $8.97 | $9.87 | $9.87 | 2,650,127 |
| 2021-09-01 | $8.94 | $9.13 | $8.66 | $8.89 | $8.89 | 858,533 |
| 2021-08-31 | $8.82 | $8.98 | $8.62 | $8.92 | $8.92 | 1,083,494 |
| 2021-08-30 | $9.22 | $9.24 | $8.59 | $8.70 | $8.70 | 1,577,278 |
| 2021-08-27 | $8.01 | $9.27 | $8.01 | $9.09 | $9.09 | 2,736,087 |
| 2021-08-26 | $8.09 | $8.34 | $7.92 | $7.98 | $7.98 | 831,760 |
| 2021-08-25 | $8.24 | $8.27 | $7.88 | $8.09 | $8.09 | 1,374,939 |
| 2021-08-24 | $7.74 | $8.10 | $7.52 | $8.05 | $8.05 | 1,023,329 |
| 2021-08-23 | $7.40 | $7.81 | $7.40 | $7.79 | $7.79 | 616,484 |
| 2021-08-20 | $6.95 | $7.58 | $6.89 | $7.35 | $7.35 | 823,749 |
| 2021-08-19 | $6.72 | $7.10 | $6.70 | $6.95 | $6.95 | 722,782 |
| 2021-08-18 | $6.82 | $7.02 | $6.63 | $6.79 | $6.79 | 608,396 |
| 2021-08-17 | $7.05 | $7.05 | $6.72 | $6.82 | $6.82 | 783,988 |
| 2021-08-16 | $7.55 | $7.58 | $7.13 | $7.17 | $7.17 | 766,458 |
| 2021-08-13 | $7.49 | $8.05 | $7.38 | $7.57 | $7.57 | 1,725,728 |
| 2021-08-12 | $7.38 | $7.59 | $7.03 | $7.44 | $7.44 | 1,514,432 |
| 2021-08-11 | $7.11 | $7.11 | $6.89 | $6.96 | $6.96 | 553,677 |
| 2021-08-10 | $7.10 | $7.26 | $6.98 | $7.10 | $7.10 | 441,649 |
| 2021-08-09 | $6.99 | $7.17 | $6.92 | $7.07 | $7.07 | 382,877 |
| 2021-08-06 | $7.10 | $7.13 | $6.88 | $7.00 | $7.00 | 352,902 |
| 2021-08-05 | $6.98 | $7.18 | $6.86 | $7.12 | $7.12 | 369,861 |
| 2021-08-04 | $7.12 | $7.23 | $6.88 | $6.91 | $6.91 | 769,785 |
| 2021-08-03 | $7.10 | $7.19 | $6.89 | $7.18 | $7.18 | 638,108 |
| 2021-08-02 | $6.89 | $7.13 | $6.87 | $7.06 | $7.06 | 459,563 |
| 2021-07-30 | $6.87 | $7.02 | $6.84 | $6.87 | $6.87 | 412,948 |
| 2021-07-29 | $7.01 | $7.09 | $6.87 | $6.97 | $6.97 | 625,038 |
| 2021-07-28 | $6.82 | $7.10 | $6.72 | $6.99 | $6.99 | 977,053 |
| 2021-07-27 | $6.88 | $6.94 | $6.67 | $6.78 | $6.78 | 580,211 |
| 2021-07-26 | $6.90 | $7.01 | $6.78 | $6.93 | $6.93 | 528,510 |
| 2021-07-23 | $7.12 | $7.12 | $6.84 | $6.90 | $6.90 | 673,743 |
| 2021-07-22 | $7.35 | $7.41 | $7.06 | $7.11 | $7.11 | 618,989 |
| 2021-07-21 | $7.31 | $7.45 | $7.17 | $7.41 | $7.41 | 589,290 |
| 2021-07-20 | $6.94 | $7.50 | $6.87 | $7.23 | $7.23 | 1,089,972 |
| 2021-07-19 | $6.75 | $6.98 | $6.55 | $6.92 | $6.92 | 873,737 |
| 2021-07-16 | $7.01 | $7.18 | $6.92 | $6.94 | $6.94 | 582,753 |
| 2021-07-15 | $7.05 | $7.14 | $6.85 | $6.96 | $6.96 | 554,821 |
| 2021-07-14 | $7.27 | $7.27 | $6.90 | $7.02 | $7.02 | 920,969 |
| 2021-07-13 | $7.75 | $7.77 | $7.19 | $7.22 | $7.22 | 918,604 |
| 2021-07-12 | $7.73 | $7.93 | $7.56 | $7.76 | $7.76 | 707,970 |
| 2021-07-09 | $7.71 | $7.76 | $7.56 | $7.72 | $7.72 | 365,009 |
| 2021-07-08 | $7.31 | $7.69 | $7.24 | $7.66 | $7.66 | 532,313 |
| 2021-07-07 | $7.89 | $7.95 | $7.49 | $7.61 | $7.61 | 762,483 |
| 2021-07-06 | $7.85 | $7.97 | $7.71 | $7.90 | $7.90 | 552,246 |
| 2021-07-02 | $8.06 | $8.15 | $7.77 | $7.87 | $7.87 | 711,954 |
| 2021-07-01 | $8.19 | $8.38 | $8.04 | $8.16 | $8.16 | 542,963 |
| 2021-06-30 | $8.24 | $8.27 | $7.96 | $8.07 | $8.07 | 1,960,090 |
| 2021-06-29 | $8.69 | $8.69 | $8.23 | $8.31 | $8.31 | 796,782 |
| 2021-06-28 | $8.25 | $8.84 | $8.21 | $8.70 | $8.70 | 1,206,797 |
| 2021-06-25 | $8.34 | $8.42 | $8.16 | $8.19 | $8.19 | 2,021,235 |
| 2021-06-24 | $8.59 | $8.63 | $8.15 | $8.22 | $8.22 | 770,832 |
| 2021-06-23 | $8.45 | $8.65 | $8.43 | $8.51 | $8.51 | 517,014 |
| 2021-06-22 | $8.45 | $8.57 | $8.25 | $8.51 | $8.51 | 456,885 |
| 2021-06-21 | $8.47 | $8.59 | $8.33 | $8.48 | $8.48 | 392,016 |
| 2021-06-18 | $8.60 | $8.60 | $8.34 | $8.42 | $8.42 | 530,232 |
| 2021-06-17 | $8.48 | $8.75 | $8.46 | $8.67 | $8.67 | 497,150 |
| 2021-06-16 | $8.51 | $8.57 | $8.16 | $8.47 | $8.47 | 1,094,408 |
| 2021-06-15 | $8.83 | $8.86 | $8.53 | $8.61 | $8.61 | 706,984 |
| 2021-06-14 | $8.95 | $9.15 | $8.80 | $8.83 | $8.83 | 640,021 |
| 2021-06-11 | $8.91 | $8.99 | $8.76 | $8.89 | $8.89 | 592,509 |
| 2021-06-10 | $8.99 | $9.07 | $8.87 | $8.90 | $8.90 | 553,830 |
| 2021-06-09 | $9.09 | $9.29 | $8.98 | $9.02 | $9.02 | 865,140 |
| 2021-06-08 | $9.16 | $9.16 | $8.82 | $9.04 | $9.04 | 853,320 |
| 2021-06-07 | $8.81 | $9.30 | $8.73 | $8.97 | $8.97 | 1,571,518 |
| 2021-06-04 | $8.87 | $8.96 | $8.59 | $8.73 | $8.73 | 638,017 |
| 2021-06-03 | $9.08 | $9.15 | $8.74 | $8.84 | $8.84 | 679,609 |
| 2021-06-02 | $8.84 | $9.18 | $8.78 | $9.14 | $9.14 | 823,184 |
| 2021-06-01 | $8.83 | $9.03 | $8.67 | $8.88 | $8.88 | 1,207,212 |
| 2021-05-28 | $8.88 | $9.05 | $8.73 | $8.83 | $8.83 | 726,011 |
| 2021-05-27 | $8.64 | $8.83 | $8.46 | $8.82 | $8.82 | 1,163,782 |
| 2021-05-26 | $8.23 | $8.73 | $8.20 | $8.65 | $8.65 | 783,062 |
| 2021-05-25 | $8.27 | $8.43 | $8.16 | $8.19 | $8.19 | 489,531 |
| 2021-05-24 | $8.20 | $8.30 | $7.89 | $8.21 | $8.21 | 864,487 |
| 2021-05-21 | $8.34 | $8.46 | $8.11 | $8.12 | $8.12 | 914,538 |
| 2021-05-20 | $8.21 | $8.44 | $8.12 | $8.19 | $8.19 | 735,261 |
| 2021-05-19 | $7.69 | $8.08 | $7.66 | $8.03 | $8.03 | 754,529 |
| 2021-05-18 | $7.80 | $8.27 | $7.62 | $8.02 | $8.02 | 1,046,772 |
| 2021-05-17 | $7.48 | $7.95 | $7.41 | $7.77 | $7.77 | 823,596 |
| 2021-05-14 | $7.32 | $7.72 | $7.28 | $7.56 | $7.56 | 943,934 |
| 2021-05-13 | $7.18 | $7.59 | $7.09 | $7.25 | $7.25 | 1,580,108 |
| 2021-05-12 | $7.23 | $7.55 | $7.01 | $7.24 | $7.24 | 2,059,201 |
| 2021-05-11 | $7.07 | $7.51 | $6.98 | $7.49 | $7.49 | 1,460,355 |
| 2021-05-10 | $7.96 | $7.96 | $7.24 | $7.39 | $7.39 | 1,389,395 |
| 2021-05-07 | $7.90 | $8.14 | $7.65 | $7.81 | $7.81 | 1,872,751 |
| 2021-05-06 | $8.61 | $8.70 | $7.30 | $7.36 | $7.36 | 3,315,537 |
| 2021-05-05 | $10.46 | $11.18 | $8.62 | $8.79 | $8.79 | 26,193,542 |
| 2021-05-04 | $8.87 | $8.87 | $8.56 | $8.70 | $8.70 | 1,089,018 |
| 2021-05-03 | $8.95 | $9.00 | $8.71 | $8.95 | $8.95 | 953,184 |
| 2021-04-30 | $9.11 | $9.14 | $8.73 | $8.84 | $8.84 | 1,225,128 |
| 2021-04-29 | $9.20 | $9.23 | $9.02 | $9.20 | $9.20 | 907,455 |
| 2021-04-28 | $9.30 | $9.42 | $9.06 | $9.12 | $9.12 | 883,526 |
| 2021-04-27 | $9.63 | $9.69 | $9.15 | $9.26 | $9.26 | 1,285,614 |
| 2021-04-26 | $9.10 | $9.73 | $8.97 | $9.43 | $9.43 | 1,030,949 |
| 2021-04-23 | $9.07 | $9.34 | $8.95 | $9.01 | $9.01 | 823,129 |
| 2021-04-22 | $9.46 | $9.49 | $8.95 | $9.01 | $9.01 | 745,822 |
| 2021-04-21 | $8.81 | $9.26 | $8.64 | $9.24 | $9.24 | 779,554 |
| 2021-04-20 | $9.04 | $9.14 | $8.75 | $8.88 | $8.88 | 691,519 |
| 2021-04-19 | $9.45 | $9.65 | $8.86 | $9.09 | $9.09 | 1,426,348 |
| 2021-04-16 | $9.25 | $9.54 | $8.82 | $9.42 | $9.42 | 2,114,502 |
| 2021-04-15 | $9.94 | $9.95 | $9.14 | $9.25 | $9.25 | 1,142,325 |
| 2021-04-14 | $9.81 | $10.45 | $9.77 | $9.88 | $9.88 | 937,319 |
| 2021-04-13 | $10.28 | $10.77 | $9.61 | $9.83 | $9.83 | 1,860,253 |
| 2021-04-12 | $10.38 | $10.45 | $9.72 | $9.76 | $9.76 | 975,336 |
| 2021-04-09 | $10.40 | $10.40 | $10.09 | $10.35 | $10.35 | 660,121 |
| 2021-04-08 | $10.44 | $10.65 | $10.31 | $10.38 | $10.38 | 921,782 |
| 2021-04-07 | $10.80 | $10.82 | $10.24 | $10.27 | $10.27 | 995,104 |
| 2021-04-06 | $10.80 | $10.97 | $10.57 | $10.83 | $10.83 | 1,152,202 |
| 2021-04-05 | $11.34 | $11.38 | $10.58 | $10.81 | $10.81 | 976,914 |
| 2021-04-01 | $10.96 | $11.49 | $10.81 | $11.20 | $11.20 | 1,215,732 |
| 2021-03-31 | $11.06 | $11.06 | $10.47 | $10.78 | $10.78 | 2,267,086 |
| 2021-03-30 | $10.80 | $11.18 | $10.42 | $10.96 | $10.96 | 1,166,757 |
| 2021-03-29 | $11.08 | $11.46 | $10.86 | $10.90 | $10.90 | 923,905 |
| 2021-03-26 | $11.61 | $11.84 | $10.90 | $11.34 | $11.34 | 1,501,483 |
| 2021-03-25 | $11.51 | $12.04 | $11.22 | $11.73 | $11.73 | 2,161,391 |
| 2021-03-24 | $13.10 | $13.23 | $12.04 | $12.14 | $12.14 | 1,116,212 |
| 2021-03-23 | $13.67 | $13.67 | $12.92 | $13.05 | $13.05 | 867,001 |
| 2021-03-22 | $14.11 | $14.41 | $13.66 | $13.78 | $13.78 | 734,246 |
| 2021-03-19 | $13.80 | $14.47 | $13.72 | $14.12 | $14.12 | 1,184,157 |
| 2021-03-18 | $14.61 | $14.79 | $13.66 | $13.76 | $13.76 | 1,266,730 |
| 2021-03-17 | $14.45 | $15.17 | $14.28 | $14.91 | $14.91 | 922,883 |
| 2021-03-16 | $15.61 | $15.65 | $14.50 | $14.83 | $14.83 | 1,325,925 |
| 2021-03-15 | $14.90 | $15.72 | $14.81 | $15.58 | $15.58 | 1,770,115 |
| 2021-03-12 | $14.86 | $15.00 | $14.30 | $14.97 | $14.97 | 1,492,128 |
| 2021-03-11 | $13.87 | $14.95 | $13.80 | $14.68 | $14.68 | 1,677,279 |
| 2021-03-10 | $14.04 | $14.27 | $13.32 | $13.64 | $13.64 | 1,177,485 |
| 2021-03-09 | $12.80 | $14.13 | $12.80 | $13.78 | $13.78 | 1,990,759 |
| 2021-03-08 | $13.25 | $13.38 | $12.38 | $12.43 | $12.43 | 2,670,983 |
| 2021-03-05 | $12.17 | $12.41 | $10.69 | $12.33 | $12.33 | 1,874,126 |
| 2021-03-04 | $12.83 | $13.45 | $11.60 | $12.19 | $12.19 | 2,704,943 |
| 2021-03-03 | $13.87 | $14.00 | $12.95 | $13.15 | $13.15 | 1,756,640 |
| 2021-03-02 | $14.60 | $14.78 | $13.61 | $14.01 | $14.01 | 1,825,960 |
| 2021-03-01 | $15.52 | $15.65 | $14.12 | $14.41 | $14.41 | 3,383,981 |
| 2021-02-26 | $14.36 | $14.75 | $13.40 | $13.82 | $13.82 | 1,613,656 |
| 2021-02-25 | $15.04 | $15.48 | $13.90 | $14.28 | $14.28 | 2,243,140 |
| 2021-02-24 | $15.24 | $15.95 | $14.91 | $15.15 | $15.15 | 1,712,547 |
| 2021-02-23 | $15.50 | $15.88 | $14.20 | $15.22 | $15.22 | 3,655,088 |
| 2021-02-22 | $16.40 | $17.07 | $15.82 | $16.44 | $16.44 | 2,902,979 |
| 2021-02-19 | $16.70 | $18.49 | $16.40 | $17.29 | $17.29 | 4,067,313 |
| 2021-02-18 | $15.49 | $16.00 | $14.87 | $15.82 | $15.82 | 6,720,224 |
| 2021-02-17 | $19.86 | $19.86 | $17.11 | $17.21 | $17.21 | 3,995,217 |
| 2021-02-16 | $20.45 | $21.65 | $19.04 | $19.82 | $19.82 | 4,322,036 |
| 2021-02-12 | $18.54 | $21.70 | $18.42 | $20.78 | $20.78 | 7,226,529 |
| 2021-02-11 | $18.48 | $19.49 | $16.50 | $18.83 | $18.83 | 5,562,267 |
| 2021-02-10 | $22.39 | $23.24 | $18.01 | $19.23 | $19.23 | 12,669,150 |
| 2021-02-09 | $15.20 | $24.57 | $14.65 | $19.27 | $19.27 | 43,654,460 |
| 2021-02-08 | $12.85 | $15.70 | $12.00 | $13.92 | $13.92 | 20,600,283 |
| 2021-02-05 | $12.47 | $12.47 | $10.71 | $10.90 | $10.90 | 9,548,418 |
| 2021-02-04 | $9.95 | $14.59 | $9.83 | $14.28 | $14.28 | 29,677,935 |
| 2021-02-03 | $9.75 | $9.99 | $9.42 | $9.89 | $9.89 | 1,140,981 |
| 2021-02-02 | $9.95 | $10.60 | $9.38 | $9.62 | $9.62 | 3,104,268 |
| 2021-02-01 | $8.95 | $9.87 | $8.63 | $9.64 | $9.64 | 2,416,838 |
| 2021-01-29 | $9.20 | $9.50 | $8.71 | $8.82 | $8.82 | 1,456,690 |
| 2021-01-28 | $9.37 | $9.68 | $8.80 | $9.20 | $9.20 | 1,575,775 |
| 2021-01-27 | $8.74 | $9.80 | $8.57 | $9.33 | $9.33 | 3,420,930 |
| 2021-01-26 | $8.75 | $9.08 | $8.45 | $8.96 | $8.96 | 1,765,206 |
| 2021-01-25 | $9.00 | $9.07 | $8.35 | $8.62 | $8.62 | 1,793,606 |
| 2021-01-22 | $8.84 | $9.18 | $8.76 | $9.02 | $9.02 | 1,293,733 |
| 2021-01-21 | $8.92 | $8.99 | $8.60 | $8.93 | $8.93 | 1,138,639 |
| 2021-01-20 | $8.89 | $9.22 | $8.81 | $8.93 | $8.93 | 1,104,947 |
| 2021-01-19 | $9.29 | $9.40 | $8.87 | $8.88 | $8.88 | 1,286,107 |
| 2021-01-15 | $9.75 | $9.75 | $8.50 | $8.90 | $8.90 | 3,582,803 |
| 2021-01-14 | $9.20 | $10.02 | $9.07 | $9.66 | $9.66 | 3,458,283 |
| 2021-01-13 | $9.46 | $9.53 | $9.11 | $9.20 | $9.20 | 1,450,956 |
| 2021-01-12 | $9.64 | $9.75 | $9.13 | $9.51 | $9.51 | 2,369,731 |
| 2021-01-11 | $9.45 | $10.30 | $9.36 | $9.76 | $9.76 | 2,819,919 |
| 2021-01-08 | $9.85 | $9.87 | $9.31 | $9.55 | $9.55 | 2,223,185 |
| 2021-01-07 | $9.51 | $9.74 | $9.16 | $9.70 | $9.70 | 3,283,914 |
| 2021-01-06 | $9.35 | $9.85 | $9.03 | $9.23 | $9.23 | 5,271,784 |
| 2021-01-05 | $7.92 | $9.70 | $7.77 | $9.49 | $9.49 | 11,719,017 |
| 2021-01-04 | $8.55 | $8.56 | $7.85 | $8.05 | $8.05 | 2,846,765 |
| 2020-12-31 | $8.63 | $8.75 | $8.45 | $8.65 | $8.65 | 2,799,539 |
| 2020-12-30 | $8.62 | $8.86 | $8.57 | $8.60 | $8.60 | 1,496,143 |
| 2020-12-29 | $9.01 | $9.04 | $8.47 | $8.61 | $8.61 | 2,366,846 |
| 2020-12-28 | $8.84 | $9.15 | $8.71 | $9.06 | $9.06 | 2,403,379 |
| 2020-12-24 | $9.15 | $9.15 | $8.65 | $8.67 | $8.67 | 1,875,301 |
| 2020-12-23 | $9.23 | $9.30 | $8.81 | $9.13 | $9.13 | 2,907,205 |
| 2020-12-22 | $9.12 | $9.47 | $8.88 | $9.29 | $9.29 | 3,760,942 |
| 2020-12-21 | $8.40 | $9.13 | $8.33 | $8.86 | $8.86 | 4,772,078 |
| 2020-12-18 | $8.98 | $9.23 | $8.61 | $8.81 | $8.81 | 7,793,499 |
| 2020-12-17 | $9.93 | $10.02 | $9.02 | $9.30 | $9.30 | 11,618,451 |
| 2020-12-16 | $9.66 | $11.16 | $9.33 | $9.99 | $9.99 | 45,957,275 |
| 2020-12-15 | $11.40 | $11.45 | $8.84 | $9.33 | $9.33 | 65,282,821 |
| 2020-12-14 | $9.87 | $10.83 | $8.51 | $9.70 | $9.70 | 134,631,846 |
| 2020-12-11 | $5.75 | $7.50 | $4.71 | $6.36 | $6.36 | 30,216,085 |
| 2020-12-10 | $4.83 | $7.86 | $4.34 | $5.97 | $5.97 | 52,528,368 |
| 2020-12-09 | $3.31 | $4.25 | $3.29 | $3.89 | $3.89 | 5,033,802 |
| 2020-12-08 | $3.36 | $3.36 | $3.21 | $3.25 | $3.25 | 553,781 |
| 2020-12-07 | $3.30 | $3.40 | $3.29 | $3.35 | $3.35 | 350,913 |
| 2020-12-04 | $3.30 | $3.33 | $3.22 | $3.30 | $3.30 | 277,938 |
| 2020-12-03 | $3.20 | $3.33 | $3.14 | $3.28 | $3.28 | 597,138 |
| 2020-12-02 | $3.03 | $3.10 | $2.95 | $3.08 | $3.08 | 312,190 |
| 2020-12-01 | $3.03 | $3.07 | $2.97 | $3.03 | $3.03 | 150,609 |
| 2020-11-30 | $3.08 | $3.09 | $3.00 | $3.04 | $3.04 | 237,781 |
| 2020-11-27 | $3.05 | $3.08 | $2.95 | $3.08 | $3.08 | 131,415 |
| 2020-11-25 | $2.99 | $3.06 | $2.95 | $3.02 | $3.02 | 174,052 |
| 2020-11-24 | $3.14 | $3.16 | $2.94 | $2.99 | $2.99 | 398,083 |
| 2020-11-23 | $3.06 | $3.12 | $3.01 | $3.10 | $3.10 | 259,022 |
| 2020-11-20 | $2.85 | $3.05 | $2.83 | $3.04 | $3.04 | 303,775 |
| 2020-11-19 | $2.85 | $2.91 | $2.80 | $2.87 | $2.87 | 202,008 |
| 2020-11-18 | $2.83 | $2.91 | $2.78 | $2.85 | $2.85 | 581,882 |
| 2020-11-17 | $2.75 | $2.87 | $2.64 | $2.81 | $2.81 | 548,901 |
| 2020-11-16 | $2.78 | $2.79 | $2.70 | $2.74 | $2.74 | 201,841 |
| 2020-11-13 | $2.76 | $2.79 | $2.69 | $2.75 | $2.75 | 295,196 |
| 2020-11-12 | $2.76 | $2.87 | $2.67 | $2.74 | $2.74 | 425,021 |
| 2020-11-11 | $2.55 | $2.87 | $2.53 | $2.79 | $2.79 | 1,101,881 |
| 2020-11-10 | $2.53 | $2.57 | $2.50 | $2.51 | $2.51 | 212,668 |
| 2020-11-09 | $2.50 | $2.59 | $2.49 | $2.50 | $2.50 | 406,862 |
| 2020-11-06 | $2.51 | $2.51 | $2.47 | $2.48 | $2.48 | 134,434 |
| 2020-11-05 | $2.48 | $2.52 | $2.47 | $2.50 | $2.50 | 163,690 |
| 2020-11-04 | $2.46 | $2.54 | $2.46 | $2.50 | $2.50 | 138,353 |
| 2020-11-03 | $2.47 | $2.52 | $2.45 | $2.51 | $2.51 | 139,738 |
| 2020-11-02 | $2.52 | $2.54 | $2.36 | $2.47 | $2.47 | 282,146 |
| 2020-10-30 | $2.51 | $2.55 | $2.49 | $2.52 | $2.52 | 266,018 |
| 2020-10-29 | $2.40 | $2.53 | $2.30 | $2.53 | $2.53 | 361,496 |
| 2020-10-28 | $2.42 | $2.43 | $2.34 | $2.36 | $2.36 | 143,936 |
| 2020-10-27 | $2.44 | $2.50 | $2.42 | $2.45 | $2.45 | 102,084 |
| 2020-10-26 | $2.45 | $2.49 | $2.42 | $2.45 | $2.45 | 80,739 |
| 2020-10-23 | $2.45 | $2.48 | $2.40 | $2.46 | $2.46 | 178,895 |
| 2020-10-22 | $2.43 | $2.47 | $2.43 | $2.43 | $2.43 | 129,244 |
| 2020-10-21 | $2.49 | $2.55 | $2.43 | $2.43 | $2.43 | 168,393 |
| 2020-10-20 | $2.51 | $2.53 | $2.46 | $2.47 | $2.47 | 123,035 |
| 2020-10-19 | $2.58 | $2.60 | $2.51 | $2.51 | $2.51 | 265,621 |
| 2020-10-16 | $2.61 | $2.63 | $2.55 | $2.56 | $2.56 | 151,970 |
| 2020-10-15 | $2.53 | $2.63 | $2.53 | $2.63 | $2.63 | 204,718 |
| 2020-10-14 | $2.67 | $2.70 | $2.56 | $2.58 | $2.58 | 197,192 |
| 2020-10-13 | $2.66 | $2.71 | $2.64 | $2.67 | $2.67 | 136,506 |
| 2020-10-12 | $2.70 | $2.72 | $2.65 | $2.70 | $2.70 | 189,840 |
| 2020-10-09 | $2.72 | $2.73 | $2.68 | $2.71 | $2.71 | 131,249 |
| 2020-10-08 | $2.68 | $2.74 | $2.66 | $2.70 | $2.70 | 291,495 |
| 2020-10-07 | $2.57 | $2.66 | $2.54 | $2.65 | $2.65 | 468,808 |
| 2020-10-06 | $2.58 | $2.62 | $2.56 | $2.56 | $2.56 | 311,301 |
| 2020-10-05 | $2.50 | $2.58 | $2.50 | $2.57 | $2.57 | 261,981 |
| 2020-10-02 | $2.51 | $2.56 | $2.49 | $2.50 | $2.50 | 252,086 |
| 2020-10-01 | $2.64 | $2.64 | $2.55 | $2.57 | $2.57 | 298,105 |
| 2020-09-30 | $2.59 | $2.67 | $2.58 | $2.62 | $2.62 | 255,832 |
| 2020-09-29 | $2.72 | $2.74 | $2.58 | $2.59 | $2.59 | 344,111 |
| 2020-09-28 | $2.62 | $2.68 | $2.61 | $2.64 | $2.64 | 259,487 |
| 2020-09-25 | $2.63 | $2.66 | $2.57 | $2.58 | $2.58 | 287,550 |
| 2020-09-24 | $2.68 | $2.68 | $2.57 | $2.63 | $2.63 | 365,980 |
| 2020-09-23 | $2.70 | $2.75 | $2.61 | $2.67 | $2.67 | 695,052 |
| 2020-09-22 | $2.82 | $2.84 | $2.69 | $2.71 | $2.71 | 739,745 |
| 2020-09-21 | $2.93 | $3.00 | $2.82 | $2.82 | $2.82 | 566,921 |
| 2020-09-18 | $2.90 | $3.02 | $2.81 | $2.88 | $2.88 | 1,549,653 |
| 2020-09-17 | $2.73 | $2.92 | $2.71 | $2.88 | $2.88 | 485,028 |
| 2020-09-16 | $2.79 | $2.86 | $2.74 | $2.76 | $2.76 | 362,917 |
| 2020-09-15 | $2.78 | $2.84 | $2.74 | $2.76 | $2.76 | 230,391 |
| 2020-09-14 | $2.74 | $2.80 | $2.68 | $2.78 | $2.78 | 209,686 |
| 2020-09-11 | $2.83 | $2.83 | $2.66 | $2.73 | $2.73 | 300,697 |
| 2020-09-10 | $2.78 | $2.87 | $2.72 | $2.80 | $2.80 | 316,976 |
| 2020-09-09 | $2.67 | $2.80 | $2.63 | $2.76 | $2.76 | 341,370 |
| 2020-09-08 | $2.68 | $2.69 | $2.61 | $2.62 | $2.62 | 318,914 |
| 2020-09-04 | $2.80 | $2.80 | $2.61 | $2.69 | $2.69 | 394,500 |
| 2020-09-03 | $2.64 | $2.81 | $2.59 | $2.79 | $2.79 | 532,098 |
| 2020-09-02 | $2.64 | $2.67 | $2.57 | $2.66 | $2.66 | 326,018 |
| 2020-09-01 | $2.79 | $2.79 | $2.65 | $2.67 | $2.67 | 274,244 |
| 2020-08-31 | $2.74 | $2.82 | $2.67 | $2.77 | $2.77 | 493,362 |
| 2020-08-28 | $2.73 | $2.74 | $2.67 | $2.72 | $2.72 | 422,754 |
| 2020-08-27 | $2.75 | $2.78 | $2.66 | $2.69 | $2.69 | 467,441 |
| 2020-08-26 | $2.71 | $2.81 | $2.70 | $2.74 | $2.74 | 354,874 |
| 2020-08-25 | $2.66 | $2.71 | $2.61 | $2.70 | $2.70 | 243,945 |
| 2020-08-24 | $2.73 | $2.75 | $2.56 | $2.65 | $2.65 | 603,830 |
| 2020-08-21 | $2.77 | $2.79 | $2.72 | $2.77 | $2.77 | 454,732 |
| 2020-08-20 | $2.76 | $2.82 | $2.70 | $2.79 | $2.79 | 303,044 |
| 2020-08-19 | $2.70 | $2.81 | $2.67 | $2.79 | $2.79 | 597,129 |
| 2020-08-18 | $2.73 | $2.75 | $2.66 | $2.70 | $2.70 | 489,647 |
| 2020-08-17 | $2.77 | $2.81 | $2.61 | $2.75 | $2.75 | 657,949 |
| 2020-08-14 | $2.71 | $2.89 | $2.62 | $2.68 | $2.68 | 1,336,562 |
| 2020-08-13 | $2.90 | $2.97 | $2.65 | $2.73 | $2.73 | 1,112,184 |
| 2020-08-12 | $3.05 | $3.10 | $3.01 | $3.03 | $3.03 | 464,302 |
| 2020-08-11 | $3.10 | $3.14 | $3.00 | $3.04 | $3.04 | 566,591 |
| 2020-08-10 | $3.10 | $3.17 | $3.05 | $3.15 | $3.15 | 464,557 |
| 2020-08-07 | $3.07 | $3.08 | $2.98 | $3.06 | $3.06 | 441,374 |
| 2020-08-06 | $3.20 | $3.20 | $3.05 | $3.09 | $3.09 | 603,251 |
| 2020-08-05 | $3.10 | $3.21 | $3.07 | $3.19 | $3.19 | 613,281 |
| 2020-08-04 | $3.05 | $3.22 | $3.00 | $3.14 | $3.14 | 2,265,348 |
| 2020-08-03 | $2.86 | $2.93 | $2.80 | $2.92 | $2.92 | 452,695 |
| 2020-07-31 | $2.91 | $2.96 | $2.80 | $2.83 | $2.83 | 1,012,769 |
| 2020-07-30 | $2.81 | $2.98 | $2.76 | $2.93 | $2.93 | 761,903 |
| 2020-07-29 | $2.96 | $2.97 | $2.81 | $2.86 | $2.86 | 780,516 |
| 2020-07-28 | $2.98 | $3.00 | $2.92 | $2.99 | $2.99 | 442,866 |
| 2020-07-27 | $3.10 | $3.16 | $2.85 | $2.98 | $2.98 | 1,251,306 |
| 2020-07-24 | $3.07 | $3.17 | $2.96 | $3.05 | $3.05 | 1,119,904 |
| 2020-07-23 | $3.34 | $3.34 | $3.02 | $3.10 | $3.10 | 1,785,187 |
| 2020-07-22 | $3.19 | $3.20 | $3.05 | $3.13 | $3.13 | 973,368 |
| 2020-07-21 | $3.35 | $3.36 | $3.16 | $3.19 | $3.19 | 936,884 |
| 2020-07-20 | $3.23 | $3.47 | $3.12 | $3.34 | $3.34 | 1,504,975 |
| 2020-07-17 | $3.25 | $3.38 | $3.15 | $3.22 | $3.22 | 1,027,978 |
| 2020-07-16 | $3.23 | $3.39 | $3.13 | $3.25 | $3.25 | 1,343,433 |
| 2020-07-15 | $2.98 | $3.19 | $2.92 | $3.13 | $3.13 | 1,989,329 |
| 2020-07-14 | $2.90 | $2.98 | $2.89 | $2.95 | $2.95 | 449,891 |
| 2020-07-13 | $3.07 | $3.10 | $2.88 | $2.91 | $2.91 | 485,391 |
| 2020-07-10 | $3.07 | $3.10 | $2.98 | $3.06 | $3.06 | 422,940 |
| 2020-07-09 | $3.18 | $3.19 | $3.03 | $3.08 | $3.08 | 408,385 |
| 2020-07-08 | $3.19 | $3.21 | $3.07 | $3.19 | $3.19 | 519,834 |
| 2020-07-07 | $3.26 | $3.31 | $3.13 | $3.19 | $3.19 | 518,879 |
| 2020-07-06 | $3.34 | $3.35 | $3.25 | $3.26 | $3.26 | 548,059 |
| 2020-07-02 | $3.37 | $3.38 | $3.23 | $3.36 | $3.36 | 455,146 |
| 2020-07-01 | $3.40 | $3.41 | $3.22 | $3.36 | $3.36 | 657,908 |
| 2020-06-30 | $3.47 | $3.51 | $3.25 | $3.34 | $3.34 | 976,905 |
| 2020-06-29 | $3.42 | $3.79 | $3.28 | $3.43 | $3.43 | 1,804,178 |
| 2020-06-26 | $3.50 | $3.50 | $3.05 | $3.21 | $3.21 | 6,485,741 |
| 2020-06-25 | $3.40 | $3.53 | $3.28 | $3.42 | $3.42 | 613,509 |
| 2020-06-24 | $3.22 | $3.44 | $3.22 | $3.41 | $3.41 | 917,714 |
| 2020-06-23 | $3.44 | $3.48 | $3.19 | $3.19 | $3.19 | 637,178 |
| 2020-06-22 | $3.52 | $3.53 | $3.40 | $3.43 | $3.43 | 534,498 |
| 2020-06-19 | $3.47 | $3.57 | $3.35 | $3.46 | $3.46 | 1,441,547 |
| 2020-06-18 | $3.33 | $3.53 | $3.20 | $3.26 | $3.26 | 819,864 |
| 2020-06-17 | $3.39 | $3.46 | $3.31 | $3.34 | $3.34 | 454,822 |
| 2020-06-16 | $3.64 | $3.64 | $3.37 | $3.40 | $3.40 | 642,049 |
| 2020-06-15 | $3.37 | $3.64 | $3.32 | $3.56 | $3.56 | 859,054 |
| 2020-06-12 | $3.27 | $3.51 | $3.27 | $3.34 | $3.34 | 661,827 |
| 2020-06-11 | $3.49 | $3.49 | $3.20 | $3.20 | $3.20 | 325,776 |
| 2020-06-10 | $3.34 | $3.62 | $3.33 | $3.57 | $3.57 | 587,437 |
| 2020-06-09 | $3.37 | $3.47 | $3.32 | $3.34 | $3.34 | 424,892 |
| 2020-06-08 | $3.55 | $3.59 | $3.35 | $3.39 | $3.39 | 277,103 |
| 2020-06-05 | $3.37 | $3.54 | $3.32 | $3.53 | $3.53 | 350,940 |
| 2020-06-04 | $3.41 | $3.55 | $3.33 | $3.37 | $3.37 | 336,914 |
| 2020-06-03 | $3.61 | $3.61 | $3.40 | $3.44 | $3.44 | 420,875 |
| 2020-06-02 | $3.64 | $3.70 | $3.55 | $3.59 | $3.59 | 320,730 |
| 2020-06-01 | $3.74 | $3.76 | $3.63 | $3.63 | $3.63 | 386,693 |
| 2020-05-29 | $3.81 | $3.84 | $3.65 | $3.73 | $3.73 | 304,682 |
| 2020-05-28 | $3.66 | $3.84 | $3.65 | $3.74 | $3.74 | 678,165 |
| 2020-05-27 | $3.62 | $3.72 | $3.47 | $3.65 | $3.65 | 616,692 |
| 2020-05-26 | $3.76 | $3.80 | $3.57 | $3.63 | $3.63 | 433,188 |
| 2020-05-22 | $3.69 | $3.70 | $3.52 | $3.64 | $3.64 | 423,270 |
| 2020-05-21 | $3.72 | $3.90 | $3.67 | $3.69 | $3.69 | 202,510 |
| 2020-05-20 | $3.85 | $3.85 | $3.61 | $3.72 | $3.72 | 287,977 |
| 2020-05-19 | $3.89 | $3.95 | $3.80 | $3.80 | $3.80 | 280,995 |
| 2020-05-18 | $3.97 | $4.02 | $3.87 | $3.90 | $3.90 | 347,703 |
| 2020-05-15 | $4.04 | $4.04 | $3.91 | $3.97 | $3.97 | 325,148 |
| 2020-05-14 | $4.00 | $4.27 | $3.94 | $4.02 | $4.02 | 678,112 |
| 2020-05-13 | $3.51 | $4.36 | $3.51 | $3.97 | $3.97 | 1,938,691 |
| 2020-05-12 | $3.80 | $4.09 | $3.50 | $3.53 | $3.53 | 2,076,627 |
| 2020-05-11 | $3.83 | $3.93 | $3.70 | $3.76 | $3.76 | 291,822 |
| 2020-05-08 | $3.88 | $3.92 | $3.76 | $3.83 | $3.83 | 244,784 |
| 2020-05-07 | $3.90 | $3.90 | $3.72 | $3.79 | $3.79 | 221,010 |
| 2020-05-06 | $3.99 | $4.00 | $3.52 | $3.89 | $3.89 | 402,638 |
| 2020-05-05 | $3.54 | $4.02 | $3.40 | $3.90 | $3.90 | 1,081,621 |
| 2020-05-04 | $3.20 | $3.37 | $3.18 | $3.36 | $3.36 | 210,899 |
| 2020-05-01 | $3.21 | $3.26 | $3.16 | $3.23 | $3.23 | 155,563 |
| 2020-04-30 | $3.19 | $3.25 | $3.13 | $3.23 | $3.23 | 191,297 |
| 2020-04-29 | $3.28 | $3.28 | $3.15 | $3.20 | $3.20 | 290,555 |
| 2020-04-28 | $3.29 | $3.35 | $3.20 | $3.26 | $3.26 | 355,862 |
| 2020-04-27 | $3.35 | $3.44 | $3.21 | $3.23 | $3.23 | 475,748 |
| 2020-04-24 | $3.35 | $3.39 | $3.31 | $3.33 | $3.33 | 275,319 |
| 2020-04-23 | $3.35 | $3.44 | $3.29 | $3.34 | $3.34 | 329,721 |
| 2020-04-22 | $3.25 | $3.42 | $3.23 | $3.37 | $3.37 | 128,836 |
| 2020-04-21 | $3.19 | $3.23 | $3.10 | $3.22 | $3.22 | 72,800 |
| 2020-04-20 | $3.17 | $3.33 | $3.09 | $3.24 | $3.24 | 136,069 |
| 2020-04-17 | $3.24 | $3.24 | $3.14 | $3.20 | $3.20 | 179,051 |
| 2020-04-16 | $3.12 | $3.21 | $3.02 | $3.14 | $3.14 | 174,044 |
| 2020-04-15 | $3.17 | $3.17 | $3.03 | $3.12 | $3.12 | 218,879 |
| 2020-04-14 | $3.31 | $3.39 | $3.16 | $3.18 | $3.18 | 205,240 |
| 2020-04-13 | $3.35 | $3.40 | $3.15 | $3.25 | $3.25 | 189,795 |
| 2020-04-09 | $3.31 | $3.48 | $3.23 | $3.33 | $3.33 | 216,074 |
| 2020-04-08 | $3.04 | $3.27 | $3.04 | $3.25 | $3.25 | 220,417 |
| 2020-04-07 | $3.18 | $3.20 | $3.01 | $3.04 | $3.04 | 166,988 |
| 2020-04-06 | $3.11 | $3.15 | $3.04 | $3.12 | $3.12 | 173,686 |
| 2020-04-03 | $3.04 | $3.09 | $2.89 | $3.01 | $3.01 | 647,796 |
| 2020-04-02 | $3.07 | $3.16 | $3.03 | $3.08 | $3.08 | 138,518 |
| 2020-04-01 | $3.17 | $3.19 | $3.04 | $3.10 | $3.10 | 230,007 |
| 2020-03-31 | $3.27 | $3.29 | $3.16 | $3.27 | $3.27 | 136,254 |
| 2020-03-30 | $3.26 | $3.35 | $3.21 | $3.27 | $3.27 | 154,667 |
| 2020-03-27 | $3.12 | $3.32 | $3.06 | $3.28 | $3.28 | 154,805 |
| 2020-03-26 | $3.30 | $3.40 | $3.00 | $3.21 | $3.21 | 339,285 |
| 2020-03-25 | $3.14 | $3.36 | $3.04 | $3.26 | $3.26 | 177,462 |
| 2020-03-24 | $2.92 | $3.22 | $2.89 | $3.13 | $3.13 | 213,559 |
| 2020-03-23 | $2.61 | $2.91 | $2.58 | $2.79 | $2.79 | 223,542 |
| 2020-03-20 | $2.70 | $2.83 | $2.60 | $2.64 | $2.64 | 231,565 |
| 2020-03-19 | $2.57 | $2.75 | $2.35 | $2.64 | $2.64 | 300,738 |
| 2020-03-18 | $2.65 | $2.75 | $2.50 | $2.61 | $2.61 | 243,267 |
| 2020-03-17 | $2.63 | $2.78 | $2.46 | $2.77 | $2.77 | 265,820 |
| 2020-03-16 | $2.76 | $2.76 | $2.49 | $2.58 | $2.58 | 409,936 |
| 2020-03-13 | $2.93 | $3.01 | $2.77 | $2.99 | $2.99 | 260,067 |
| 2020-03-12 | $2.95 | $3.06 | $2.66 | $2.77 | $2.77 | 599,893 |
| 2020-03-11 | $3.44 | $3.61 | $3.03 | $3.20 | $3.20 | 728,818 |
| 2020-03-10 | $3.65 | $3.75 | $3.36 | $3.48 | $3.48 | 480,548 |
| 2020-03-09 | $3.66 | $3.78 | $3.18 | $3.52 | $3.52 | 267,029 |
| 2020-03-06 | $3.85 | $3.98 | $3.70 | $3.81 | $3.81 | 311,459 |
| 2020-03-05 | $4.07 | $4.09 | $3.91 | $3.91 | $3.91 | 215,737 |
| 2020-03-04 | $3.98 | $4.18 | $3.92 | $4.12 | $4.12 | 424,119 |
| 2020-03-03 | $4.11 | $4.24 | $3.92 | $3.92 | $3.92 | 340,701 |
| 2020-03-02 | $4.15 | $4.36 | $4.09 | $4.11 | $4.11 | 270,247 |
| 2020-02-28 | $4.16 | $4.40 | $4.08 | $4.13 | $4.13 | 422,327 |
| 2020-02-27 | $4.25 | $4.42 | $4.08 | $4.26 | $4.26 | 428,942 |
| 2020-02-26 | $4.21 | $4.47 | $4.20 | $4.25 | $4.25 | 263,785 |
| 2020-02-25 | $4.32 | $4.58 | $4.23 | $4.26 | $4.26 | 407,327 |
| 2020-02-24 | $4.25 | $4.50 | $4.06 | $4.31 | $4.31 | 351,876 |
| 2020-02-21 | $4.62 | $4.70 | $4.45 | $4.54 | $4.54 | 459,038 |
| 2020-02-20 | $4.25 | $4.68 | $4.25 | $4.58 | $4.58 | 490,603 |
| 2020-02-19 | $4.39 | $4.44 | $4.11 | $4.23 | $4.23 | 307,357 |
| 2020-02-18 | $4.22 | $4.50 | $3.93 | $4.39 | $4.39 | 427,281 |
| 2020-02-14 | $4.31 | $4.33 | $4.19 | $4.22 | $4.22 | 250,552 |
| 2020-02-13 | $4.40 | $4.40 | $4.26 | $4.30 | $4.30 | 198,159 |
| 2020-02-12 | $4.31 | $4.39 | $3.97 | $4.32 | $4.32 | 485,164 |
| 2020-02-11 | $4.16 | $4.30 | $4.13 | $4.26 | $4.26 | 323,176 |
| 2020-02-10 | $4.28 | $4.42 | $4.06 | $4.12 | $4.12 | 488,196 |
| 2020-02-07 | $4.25 | $4.28 | $3.87 | $4.23 | $4.23 | 419,026 |
| 2020-02-06 | $4.15 | $4.36 | $4.03 | $4.28 | $4.28 | 326,458 |
| 2020-02-05 | $4.06 | $4.20 | $4.05 | $4.13 | $4.13 | 332,029 |
| 2020-02-04 | $3.65 | $4.17 | $3.63 | $4.06 | $4.06 | 477,082 |
| 2020-02-03 | $3.49 | $3.69 | $3.45 | $3.64 | $3.64 | 314,513 |
| 2020-01-31 | $3.53 | $3.62 | $3.39 | $3.50 | $3.50 | 249,495 |
| 2020-01-30 | $3.53 | $3.64 | $3.46 | $3.54 | $3.54 | 233,809 |
| 2020-01-29 | $3.36 | $3.65 | $3.32 | $3.52 | $3.52 | 497,361 |
| 2020-01-28 | $3.55 | $3.62 | $3.27 | $3.33 | $3.33 | 565,319 |
| 2020-01-27 | $3.62 | $3.72 | $3.43 | $3.53 | $3.53 | 493,710 |
| 2020-01-24 | $4.32 | $4.32 | $3.43 | $3.74 | $3.74 | 1,183,836 |
| 2020-01-23 | $4.51 | $4.58 | $4.21 | $4.29 | $4.29 | 523,423 |
| 2020-01-22 | $4.59 | $4.74 | $4.46 | $4.56 | $4.56 | 550,619 |
| 2020-01-21 | $4.26 | $4.69 | $4.25 | $4.56 | $4.56 | 665,124 |
| 2020-01-17 | $4.10 | $4.21 | $4.01 | $4.19 | $4.19 | 258,071 |
| 2020-01-16 | $4.12 | $4.15 | $4.05 | $4.10 | $4.10 | 260,795 |
| 2020-01-15 | $3.99 | $4.15 | $3.94 | $4.11 | $4.11 | 320,535 |
| 2020-01-14 | $4.19 | $4.25 | $3.90 | $4.01 | $4.01 | 420,931 |
| 2020-01-13 | $4.09 | $4.35 | $4.02 | $4.17 | $4.17 | 891,041 |
| 2020-01-10 | $3.93 | $4.05 | $3.81 | $4.03 | $4.03 | 707,680 |
| 2020-01-09 | $3.68 | $3.96 | $3.63 | $3.89 | $3.89 | 706,748 |
| 2020-01-08 | $3.65 | $3.65 | $3.50 | $3.60 | $3.60 | 432,906 |
| 2020-01-07 | $3.58 | $3.69 | $3.50 | $3.64 | $3.64 | 346,907 |
| 2020-01-06 | $3.62 | $3.68 | $3.50 | $3.66 | $3.66 | 293,820 |
| 2020-01-03 | $3.38 | $3.65 | $3.38 | $3.64 | $3.64 | 306,455 |
| 2020-01-02 | $3.35 | $3.50 | $3.24 | $3.46 | $3.46 | 382,149 |
| 2019-12-31 | $3.19 | $3.42 | $3.19 | $3.35 | $3.35 | 464,542 |
| 2019-12-30 | $3.03 | $3.20 | $3.01 | $3.20 | $3.20 | 468,135 |
| 2019-12-27 | $3.06 | $3.07 | $2.90 | $3.03 | $3.03 | 239,884 |
| 2019-12-26 | $3.03 | $3.08 | $3.01 | $3.05 | $3.05 | 164,556 |
| 2019-12-24 | $3.04 | $3.09 | $2.98 | $3.02 | $3.02 | 161,049 |
| 2019-12-23 | $2.89 | $3.10 | $2.87 | $2.99 | $2.99 | 760,093 |
| 2019-12-20 | $2.78 | $2.88 | $2.70 | $2.88 | $2.88 | 385,720 |
| 2019-12-19 | $2.78 | $2.85 | $2.77 | $2.78 | $2.78 | 299,388 |
| 2019-12-18 | $2.85 | $2.85 | $2.66 | $2.79 | $2.79 | 234,705 |
| 2019-12-17 | $2.79 | $3.00 | $2.66 | $2.87 | $2.87 | 897,476 |
| 2019-12-16 | $2.49 | $2.76 | $2.43 | $2.75 | $2.75 | 1,217,688 |
| 2019-12-13 | $2.40 | $2.45 | $2.33 | $2.41 | $2.41 | 245,527 |
| 2019-12-12 | $2.33 | $2.47 | $2.10 | $2.40 | $2.40 | 785,178 |
| 2019-12-11 | $2.30 | $2.49 | $2.24 | $2.45 | $2.45 | 716,737 |
| 2019-12-10 | $2.33 | $2.35 | $2.24 | $2.29 | $2.29 | 273,914 |
| 2019-12-09 | $2.28 | $2.37 | $2.27 | $2.32 | $2.32 | 473,345 |
| 2019-12-06 | $2.25 | $2.28 | $2.23 | $2.27 | $2.27 | 436,343 |
| 2019-12-05 | $2.21 | $2.27 | $2.19 | $2.23 | $2.23 | 292,418 |
| 2019-12-04 | $2.18 | $2.23 | $2.17 | $2.19 | $2.19 | 84,273 |
| 2019-12-03 | $2.16 | $2.21 | $2.16 | $2.19 | $2.19 | 101,152 |
| 2019-12-02 | $2.10 | $2.20 | $2.10 | $2.17 | $2.17 | 107,981 |
| 2019-11-29 | $2.10 | $2.14 | $2.10 | $2.12 | $2.12 | 65,136 |
| 2019-11-27 | $2.14 | $2.14 | $2.10 | $2.12 | $2.12 | 124,897 |
| 2019-11-26 | $2.14 | $2.21 | $2.09 | $2.10 | $2.10 | 226,690 |
| 2019-11-25 | $2.09 | $2.14 | $2.05 | $2.12 | $2.12 | 120,952 |
| 2019-11-22 | $2.01 | $2.05 | $1.99 | $2.02 | $2.02 | 37,727 |
| 2019-11-21 | $1.98 | $2.04 | $1.97 | $2.02 | $2.02 | 77,637 |
| 2019-11-20 | $1.93 | $2.00 | $1.91 | $1.96 | $1.96 | 170,839 |
| 2019-11-19 | $1.91 | $1.94 | $1.89 | $1.91 | $1.91 | 52,500 |
| 2019-11-18 | $1.90 | $1.91 | $1.87 | $1.89 | $1.89 | 138,009 |
| 2019-11-15 | $1.92 | $1.94 | $1.88 | $1.89 | $1.89 | 36,820 |
| 2019-11-14 | $1.87 | $1.92 | $1.85 | $1.92 | $1.92 | 36,242 |
| 2019-11-13 | $1.98 | $1.98 | $1.86 | $1.86 | $1.86 | 64,689 |
| 2019-11-12 | $2.02 | $2.02 | $1.91 | $1.92 | $1.92 | 53,309 |
| 2019-11-11 | $2.00 | $2.04 | $1.96 | $1.99 | $1.99 | 108,715 |
| 2019-11-08 | $1.97 | $2.05 | $1.97 | $2.01 | $2.01 | 118,806 |
| 2019-11-07 | $2.00 | $2.04 | $1.96 | $1.98 | $1.98 | 152,066 |
| 2019-11-06 | $2.00 | $2.08 | $1.96 | $2.00 | $2.00 | 117,591 |
| 2019-11-05 | $2.04 | $2.10 | $1.98 | $2.02 | $2.02 | 103,416 |
| 2019-11-04 | $2.00 | $2.05 | $1.95 | $2.04 | $2.04 | 66,356 |
| 2019-11-01 | $1.96 | $1.98 | $1.94 | $1.97 | $1.97 | 21,157 |
| 2019-10-31 | $1.98 | $2.00 | $1.93 | $1.96 | $1.96 | 39,834 |
| 2019-10-30 | $1.99 | $2.01 | $1.92 | $1.98 | $1.98 | 72,177 |
| 2019-10-29 | $2.00 | $2.07 | $1.94 | $1.95 | $1.95 | 44,178 |
| 2019-10-28 | $1.98 | $2.04 | $1.97 | $1.99 | $1.99 | 61,619 |
| 2019-10-25 | $1.93 | $2.08 | $1.93 | $2.00 | $2.00 | 182,697 |
| 2019-10-24 | $1.97 | $2.01 | $1.92 | $1.93 | $1.93 | 54,872 |
| 2019-10-23 | $1.99 | $1.99 | $1.94 | $1.98 | $1.98 | 23,332 |
| 2019-10-22 | $2.05 | $2.10 | $1.93 | $1.97 | $1.97 | 201,767 |
| 2019-10-21 | $2.14 | $2.14 | $2.05 | $2.05 | $2.05 | 376,872 |
| 2019-10-18 | $2.15 | $2.15 | $2.11 | $2.15 | $2.15 | 88,849 |
| 2019-10-17 | $2.13 | $2.15 | $2.10 | $2.12 | $2.12 | 22,746 |
| 2019-10-16 | $2.07 | $2.12 | $2.07 | $2.11 | $2.11 | 21,798 |
| 2019-10-15 | $2.09 | $2.14 | $2.04 | $2.10 | $2.10 | 34,801 |
| 2019-10-14 | $2.05 | $2.10 | $1.99 | $2.08 | $2.08 | 25,548 |
| 2019-10-11 | $2.07 | $2.08 | $1.96 | $2.07 | $2.07 | 56,253 |
| 2019-10-10 | $2.10 | $2.13 | $2.06 | $2.06 | $2.06 | 39,425 |
| 2019-10-09 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 9,888 |
| 2019-10-08 | $2.13 | $2.15 | $2.10 | $2.12 | $2.12 | 16,497 |
| 2019-10-07 | $2.10 | $2.17 | $2.10 | $2.12 | $2.12 | 31,842 |
| 2019-10-04 | $2.10 | $2.17 | $2.09 | $2.13 | $2.13 | 26,214 |
| 2019-10-03 | $2.13 | $2.17 | $2.08 | $2.13 | $2.13 | 59,085 |
| 2019-10-02 | $2.14 | $2.15 | $2.10 | $2.11 | $2.11 | 43,419 |
| 2019-10-01 | $2.15 | $2.15 | $2.12 | $2.15 | $2.15 | 62,342 |
| 2019-09-30 | $2.10 | $2.16 | $2.09 | $2.16 | $2.16 | 57,122 |
| 2019-09-27 | $2.09 | $2.15 | $2.00 | $2.09 | $2.09 | 120,705 |
| 2019-09-26 | $2.14 | $2.15 | $2.09 | $2.11 | $2.11 | 33,195 |
| 2019-09-25 | $2.07 | $2.15 | $2.06 | $2.09 | $2.09 | 107,303 |
| 2019-09-24 | $2.04 | $2.14 | $2.02 | $2.09 | $2.09 | 129,474 |
| 2019-09-23 | $1.97 | $2.03 | $1.93 | $2.03 | $2.03 | 47,027 |
| 2019-09-20 | $1.91 | $1.97 | $1.89 | $1.97 | $1.97 | 77,748 |
| 2019-09-19 | $1.90 | $1.94 | $1.86 | $1.88 | $1.88 | 163,633 |
| 2019-09-18 | $1.90 | $1.91 | $1.87 | $1.90 | $1.90 | 84,481 |
| 2019-09-17 | $1.90 | $1.92 | $1.88 | $1.90 | $1.90 | 45,353 |
| 2019-09-16 | $1.95 | $1.95 | $1.87 | $1.90 | $1.90 | 98,191 |
| 2019-09-13 | $1.90 | $1.95 | $1.89 | $1.90 | $1.90 | 73,362 |
| 2019-09-12 | $1.90 | $1.95 | $1.89 | $1.92 | $1.92 | 40,879 |
| 2019-09-11 | $1.88 | $1.97 | $1.88 | $1.90 | $1.90 | 93,293 |
| 2019-09-10 | $1.97 | $1.97 | $1.88 | $1.90 | $1.90 | 113,538 |
| 2019-09-09 | $1.91 | $1.95 | $1.88 | $1.92 | $1.92 | 72,762 |
| 2019-09-06 | $1.90 | $1.96 | $1.90 | $1.91 | $1.91 | 60,631 |
| 2019-09-05 | $1.91 | $1.95 | $1.90 | $1.90 | $1.90 | 53,304 |
| 2019-09-04 | $1.93 | $1.99 | $1.86 | $1.94 | $1.94 | 128,279 |
| 2019-09-03 | $1.98 | $2.00 | $1.90 | $1.92 | $1.92 | 50,885 |
| 2019-08-30 | $1.98 | $2.00 | $1.95 | $1.97 | $1.97 | 40,420 |
| 2019-08-29 | $1.93 | $1.99 | $1.85 | $1.98 | $1.98 | 53,958 |
| 2019-08-28 | $1.82 | $1.94 | $1.67 | $1.93 | $1.93 | 157,570 |
| 2019-08-27 | $1.98 | $2.00 | $1.80 | $1.81 | $1.81 | 121,416 |
| 2019-08-26 | $1.99 | $2.00 | $1.95 | $1.99 | $1.99 | 74,562 |
| 2019-08-23 | $1.99 | $2.03 | $1.97 | $2.00 | $2.00 | 144,175 |
| 2019-08-22 | $2.02 | $2.03 | $1.97 | $1.99 | $1.99 | 166,394 |
| 2019-08-21 | $1.84 | $2.01 | $1.84 | $2.01 | $2.01 | 232,468 |
| 2019-08-20 | $1.93 | $1.96 | $1.80 | $1.83 | $1.83 | 93,483 |
| 2019-08-19 | $1.88 | $1.97 | $1.85 | $1.94 | $1.94 | 48,033 |
| 2019-08-16 | $1.93 | $1.96 | $1.85 | $1.89 | $1.89 | 166,801 |
| 2019-08-15 | $1.93 | $1.98 | $1.85 | $1.93 | $1.93 | 110,245 |
| 2019-08-14 | $2.04 | $2.04 | $1.90 | $1.92 | $1.92 | 133,531 |
| 2019-08-13 | $2.06 | $2.11 | $1.98 | $2.03 | $2.03 | 174,697 |
| 2019-08-12 | $1.96 | $2.07 | $1.83 | $2.03 | $2.03 | 448,821 |
| 2019-08-09 | $2.14 | $2.16 | $1.95 | $1.96 | $1.96 | 377,674 |
| 2019-08-08 | $2.32 | $2.45 | $2.08 | $2.12 | $2.12 | 587,308 |
| 2019-08-07 | $2.23 | $2.31 | $2.21 | $2.28 | $2.28 | 267,169 |
| 2019-08-06 | $2.20 | $2.31 | $2.20 | $2.21 | $2.21 | 283,601 |
| 2019-08-05 | $2.14 | $2.23 | $2.10 | $2.20 | $2.20 | 168,504 |
| 2019-08-02 | $2.23 | $2.26 | $2.08 | $2.19 | $2.19 | 270,936 |
| 2019-08-01 | $2.26 | $2.29 | $2.24 | $2.24 | $2.24 | 243,761 |
| 2019-07-31 | $2.29 | $2.29 | $2.26 | $2.26 | $2.26 | 118,541 |
| 2019-07-30 | $2.34 | $2.35 | $2.23 | $2.27 | $2.27 | 252,401 |
| 2019-07-29 | $2.26 | $2.31 | $2.22 | $2.23 | $2.23 | 434,286 |
| 2019-07-26 | $2.17 | $2.30 | $2.15 | $2.28 | $2.28 | 109,203 |
| 2019-07-25 | $2.14 | $2.22 | $2.14 | $2.14 | $2.14 | 68,272 |
| 2019-07-24 | $2.18 | $2.19 | $2.09 | $2.16 | $2.16 | 97,382 |
| 2019-07-23 | $2.17 | $2.19 | $2.12 | $2.18 | $2.18 | 42,882 |
| 2019-07-22 | $2.14 | $2.20 | $2.09 | $2.15 | $2.15 | 96,629 |
| 2019-07-19 | $2.16 | $2.19 | $2.08 | $2.13 | $2.13 | 148,093 |
| 2019-07-18 | $2.25 | $2.27 | $2.02 | $2.19 | $2.19 | 583,060 |
| 2019-07-17 | $2.34 | $2.39 | $2.23 | $2.28 | $2.28 | 115,960 |
| 2019-07-16 | $2.33 | $2.37 | $2.31 | $2.34 | $2.34 | 61,173 |
| 2019-07-15 | $2.33 | $2.34 | $2.29 | $2.33 | $2.33 | 147,782 |
| 2019-07-12 | $2.40 | $2.43 | $2.29 | $2.31 | $2.31 | 416,403 |
| 2019-07-11 | $2.33 | $2.45 | $2.33 | $2.36 | $2.36 | 1,098,566 |
| 2019-07-10 | $2.22 | $2.33 | $2.22 | $2.32 | $2.32 | 363,580 |
| 2019-07-09 | $2.26 | $2.32 | $2.22 | $2.26 | $2.26 | 81,588 |
| 2019-07-08 | $2.36 | $2.38 | $2.22 | $2.28 | $2.28 | 306,609 |
| 2019-07-05 | $2.25 | $2.40 | $2.25 | $2.33 | $2.33 | 167,180 |
| 2019-07-03 | $2.22 | $2.32 | $2.21 | $2.23 | $2.23 | 199,677 |
| 2019-07-02 | $2.20 | $2.49 | $2.19 | $2.20 | $2.20 | 834,899 |
| 2019-07-01 | $2.12 | $2.18 | $2.12 | $2.16 | $2.16 | 134,755 |
| 2019-06-28 | $2.14 | $2.14 | $2.11 | $2.13 | $2.13 | 65,971 |
| 2019-06-27 | $2.13 | $2.13 | $2.10 | $2.12 | $2.12 | 52,971 |
| 2019-06-26 | $2.10 | $2.13 | $2.09 | $2.12 | $2.12 | 67,809 |
| 2019-06-25 | $2.12 | $2.13 | $2.09 | $2.10 | $2.10 | 91,820 |
| 2019-06-24 | $2.11 | $2.15 | $2.10 | $2.13 | $2.13 | 50,373 |
| 2019-06-21 | $2.13 | $2.14 | $2.10 | $2.14 | $2.14 | 130,362 |
| 2019-06-20 | $2.10 | $2.14 | $2.02 | $2.14 | $2.14 | 140,930 |
| 2019-06-19 | $2.00 | $2.10 | $1.95 | $2.08 | $2.08 | 111,262 |
| 2019-06-18 | $2.05 | $2.05 | $2.00 | $2.02 | $2.02 | 84,499 |
| 2019-06-17 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 64,589 |
| 2019-06-14 | $2.10 | $2.14 | $2.02 | $2.03 | $2.03 | 142,516 |
| 2019-06-13 | $2.01 | $2.10 | $2.00 | $2.08 | $2.08 | 166,343 |
| 2019-06-12 | $1.95 | $2.03 | $1.87 | $2.02 | $2.02 | 200,164 |
| 2019-06-11 | $1.93 | $1.96 | $1.92 | $1.94 | $1.94 | 47,141 |
| 2019-06-10 | $1.94 | $1.97 | $1.92 | $1.93 | $1.93 | 85,636 |
| 2019-06-07 | $1.92 | $1.98 | $1.91 | $1.94 | $1.94 | 87,255 |
| 2019-06-06 | $2.00 | $2.03 | $1.91 | $1.91 | $1.91 | 179,750 |
| 2019-06-05 | $1.97 | $2.05 | $1.91 | $2.00 | $2.00 | 610,126 |
| 2019-06-04 | $1.85 | $2.01 | $1.83 | $1.97 | $1.97 | 608,055 |
| 2019-06-03 | $1.96 | $2.00 | $1.76 | $1.77 | $1.77 | 328,129 |
| 2019-05-31 | $1.96 | $2.02 | $1.93 | $1.97 | $1.97 | 445,220 |
| 2019-05-30 | $1.81 | $1.99 | $1.77 | $1.98 | $1.98 | 787,109 |
| 2019-05-29 | $1.83 | $1.85 | $1.74 | $1.77 | $1.77 | 162,964 |
| 2019-05-28 | $1.79 | $1.83 | $1.76 | $1.80 | $1.80 | 282,012 |
| 2019-05-24 | $1.72 | $1.79 | $1.71 | $1.78 | $1.78 | 131,917 |
| 2019-05-23 | $1.78 | $1.85 | $1.70 | $1.72 | $1.72 | 200,429 |
| 2019-05-22 | $1.68 | $1.77 | $1.68 | $1.76 | $1.76 | 433,459 |
| 2019-05-21 | $1.65 | $1.68 | $1.63 | $1.68 | $1.68 | 182,805 |
| 2019-05-20 | $1.64 | $1.66 | $1.62 | $1.65 | $1.65 | 117,795 |
| 2019-05-17 | $1.61 | $1.67 | $1.59 | $1.64 | $1.64 | 87,888 |
| 2019-05-16 | $1.59 | $1.68 | $1.59 | $1.60 | $1.60 | 160,667 |
| 2019-05-15 | $1.68 | $1.68 | $1.50 | $1.58 | $1.58 | 310,877 |
| 2019-05-14 | $1.64 | $1.70 | $1.62 | $1.68 | $1.68 | 174,394 |
| 2019-05-13 | $1.54 | $1.61 | $1.54 | $1.60 | $1.60 | 181,683 |
| 2019-05-10 | $1.54 | $1.57 | $1.52 | $1.55 | $1.55 | 94,608 |
| 2019-05-09 | $1.61 | $1.63 | $1.51 | $1.55 | $1.55 | 157,343 |
| 2019-05-08 | $1.55 | $1.62 | $1.51 | $1.60 | $1.60 | 166,951 |
| 2019-05-07 | $1.51 | $1.55 | $1.50 | $1.54 | $1.54 | 124,476 |
| 2019-05-06 | $1.45 | $1.54 | $1.45 | $1.51 | $1.51 | 316,334 |
| 2019-05-03 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 46,690 |
| 2019-05-02 | $1.41 | $1.47 | $1.41 | $1.42 | $1.42 | 117,506 |
| 2019-05-01 | $1.40 | $1.45 | $1.40 | $1.41 | $1.41 | 256,553 |
| 2019-04-30 | $1.34 | $1.45 | $1.34 | $1.39 | $1.39 | 437,938 |
| 2019-04-29 | $1.25 | $1.39 | $1.25 | $1.34 | $1.34 | 174,427 |
| 2019-04-26 | $1.38 | $1.39 | $1.20 | $1.26 | $1.26 | 394,975 |
| 2019-04-25 | $1.40 | $1.40 | $1.27 | $1.36 | $1.36 | 199,560 |
| 2019-04-24 | $1.45 | $1.46 | $1.34 | $1.37 | $1.37 | 128,363 |
| 2019-04-23 | $1.44 | $1.44 | $1.37 | $1.41 | $1.41 | 139,105 |
| 2019-04-22 | $1.42 | $1.47 | $1.35 | $1.43 | $1.43 | 77,755 |
| 2019-04-18 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 99,736 |
| 2019-04-17 | $1.42 | $1.42 | $1.18 | $1.29 | $1.29 | 345,649 |
| 2019-04-16 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 31,892 |
| 2019-04-15 | $1.45 | $1.48 | $1.42 | $1.48 | $1.48 | 49,265 |
| 2019-04-12 | $1.46 | $1.47 | $1.42 | $1.42 | $1.42 | 49,936 |
| 2019-04-11 | $1.48 | $1.51 | $1.42 | $1.49 | $1.49 | 63,770 |
| 2019-04-10 | $1.50 | $1.54 | $1.48 | $1.48 | $1.48 | 129,960 |
| 2019-04-09 | $1.51 | $1.53 | $1.48 | $1.51 | $1.51 | 35,686 |
| 2019-04-08 | $1.44 | $1.53 | $1.43 | $1.53 | $1.53 | 148,326 |
| 2019-04-05 | $1.43 | $1.45 | $1.42 | $1.45 | $1.45 | 46,792 |
| 2019-04-04 | $1.46 | $1.47 | $1.40 | $1.44 | $1.44 | 32,007 |
| 2019-04-03 | $1.49 | $1.50 | $1.43 | $1.47 | $1.47 | 36,534 |
| 2019-04-02 | $1.38 | $1.50 | $1.37 | $1.49 | $1.49 | 224,628 |
| 2019-04-01 | $1.44 | $1.46 | $1.36 | $1.40 | $1.40 | 244,254 |
| 2019-03-29 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 83,717 |
| 2019-03-28 | $1.50 | $1.53 | $1.46 | $1.50 | $1.50 | 36,532 |
| 2019-03-27 | $1.50 | $1.51 | $1.47 | $1.49 | $1.49 | 53,646 |
| 2019-03-26 | $1.55 | $1.57 | $1.47 | $1.50 | $1.50 | 80,325 |
| 2019-03-25 | $1.57 | $1.58 | $1.54 | $1.55 | $1.55 | 54,016 |
| 2019-03-22 | $1.59 | $1.63 | $1.55 | $1.59 | $1.59 | 130,838 |
| 2019-03-21 | $1.52 | $1.64 | $1.52 | $1.59 | $1.59 | 226,431 |
| 2019-03-20 | $1.60 | $1.62 | $1.47 | $1.52 | $1.52 | 299,639 |
| 2019-03-19 | $1.45 | $1.70 | $1.45 | $1.56 | $1.56 | 863,368 |
| 2019-03-18 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 167,905 |
| 2019-03-15 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 69,676 |
| 2019-03-14 | $1.47 | $1.49 | $1.42 | $1.43 | $1.43 | 121,248 |
| 2019-03-13 | $1.43 | $1.49 | $1.43 | $1.47 | $1.47 | 194,638 |
| 2019-03-12 | $1.40 | $1.44 | $1.40 | $1.43 | $1.43 | 59,983 |
| 2019-03-11 | $1.36 | $1.45 | $1.36 | $1.40 | $1.40 | 39,418 |
| 2019-03-08 | $1.44 | $1.47 | $1.36 | $1.39 | $1.39 | 49,944 |
| 2019-03-07 | $1.42 | $1.48 | $1.38 | $1.44 | $1.44 | 65,744 |
| 2019-03-06 | $1.48 | $1.48 | $1.41 | $1.42 | $1.42 | 47,351 |
| 2019-03-05 | $1.50 | $1.52 | $1.45 | $1.48 | $1.48 | 36,018 |
| 2019-03-04 | $1.47 | $1.51 | $1.43 | $1.50 | $1.50 | 73,030 |
| 2019-03-01 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 130,409 |
| 2019-02-28 | $1.40 | $1.50 | $1.39 | $1.48 | $1.48 | 286,576 |
| 2019-02-27 | $1.30 | $1.40 | $1.27 | $1.40 | $1.40 | 349,393 |
| 2019-02-26 | $1.23 | $1.28 | $1.21 | $1.25 | $1.25 | 85,564 |
| 2019-02-25 | $1.30 | $1.32 | $1.18 | $1.20 | $1.20 | 494,595 |
| 2019-02-22 | $1.36 | $1.36 | $1.27 | $1.30 | $1.30 | 138,539 |
| 2019-02-21 | $1.36 | $1.38 | $1.20 | $1.36 | $1.36 | 260,477 |
| 2019-02-20 | $1.36 | $1.40 | $1.33 | $1.33 | $1.33 | 141,754 |
| 2019-02-19 | $1.31 | $1.37 | $1.31 | $1.36 | $1.36 | 71,690 |
| 2019-02-15 | $1.39 | $1.39 | $1.30 | $1.33 | $1.33 | 193,297 |
| 2019-02-14 | $1.43 | $1.45 | $1.36 | $1.37 | $1.37 | 137,403 |
| 2019-02-13 | $1.51 | $1.58 | $1.26 | $1.36 | $1.36 | 552,816 |
| 2019-02-12 | $1.49 | $1.56 | $1.45 | $1.49 | $1.49 | 191,240 |
| 2019-02-11 | $1.57 | $1.57 | $1.45 | $1.49 | $1.49 | 131,248 |
| 2019-02-08 | $1.50 | $1.51 | $1.44 | $1.49 | $1.49 | 196,594 |
| 2019-02-07 | $1.47 | $1.50 | $1.44 | $1.49 | $1.49 | 25,142 |
| 2019-02-06 | $1.52 | $1.54 | $1.45 | $1.46 | $1.46 | 66,218 |
| 2019-02-05 | $1.67 | $1.69 | $1.48 | $1.54 | $1.54 | 197,186 |
| 2019-02-04 | $1.55 | $1.60 | $1.54 | $1.57 | $1.57 | 149,702 |
| 2019-02-01 | $1.52 | $1.60 | $1.51 | $1.53 | $1.53 | 81,405 |
| 2019-01-31 | $1.52 | $1.54 | $1.45 | $1.54 | $1.54 | 78,040 |
| 2019-01-30 | $1.43 | $1.54 | $1.43 | $1.50 | $1.50 | 140,694 |
| 2019-01-29 | $1.43 | $1.49 | $1.43 | $1.46 | $1.46 | 88,854 |
| 2019-01-28 | $1.37 | $1.46 | $1.37 | $1.43 | $1.43 | 148,985 |
| 2019-01-25 | $1.39 | $1.44 | $1.36 | $1.40 | $1.40 | 66,682 |
| 2019-01-24 | $1.31 | $1.37 | $1.30 | $1.35 | $1.35 | 65,282 |
| 2019-01-23 | $1.35 | $1.36 | $1.28 | $1.35 | $1.35 | 44,377 |
| 2019-01-22 | $1.31 | $1.40 | $1.27 | $1.35 | $1.35 | 85,789 |
| 2019-01-18 | $1.35 | $1.37 | $1.33 | $1.34 | $1.34 | 67,733 |
| 2019-01-17 | $1.40 | $1.41 | $1.34 | $1.35 | $1.35 | 45,446 |
| 2019-01-16 | $1.39 | $1.47 | $1.39 | $1.39 | $1.39 | 29,830 |
| 2019-01-15 | $1.36 | $1.43 | $1.36 | $1.38 | $1.38 | 69,003 |
| 2019-01-14 | $1.49 | $1.55 | $1.35 | $1.36 | $1.36 | 51,014 |
| 2019-01-11 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 55,825 |
| 2019-01-10 | $1.48 | $1.50 | $1.44 | $1.44 | $1.44 | 31,127 |
| 2019-01-09 | $1.52 | $1.55 | $1.46 | $1.48 | $1.48 | 95,007 |
| 2019-01-08 | $1.55 | $1.65 | $1.47 | $1.50 | $1.50 | 88,517 |
| 2019-01-07 | $1.35 | $1.58 | $1.35 | $1.55 | $1.55 | 316,557 |
| 2019-01-04 | $1.36 | $1.40 | $1.35 | $1.35 | $1.35 | 20,049 |
| 2019-01-03 | $1.38 | $1.44 | $1.31 | $1.34 | $1.34 | 26,274 |
| 2019-01-02 | $1.39 | $1.45 | $1.36 | $1.40 | $1.40 | 65,861 |
| 2018-12-31 | $1.30 | $1.40 | $1.27 | $1.40 | $1.40 | 109,924 |
| 2018-12-28 | $1.33 | $1.34 | $1.27 | $1.30 | $1.30 | 239,010 |
| 2018-12-27 | $1.33 | $1.36 | $1.32 | $1.32 | $1.32 | 53,155 |
| 2018-12-26 | $1.33 | $1.39 | $1.32 | $1.32 | $1.32 | 34,670 |
| 2018-12-24 | $1.33 | $1.40 | $1.32 | $1.33 | $1.33 | 33,241 |
| 2018-12-21 | $1.35 | $1.38 | $1.32 | $1.34 | $1.34 | 130,292 |
| 2018-12-20 | $1.37 | $1.41 | $1.31 | $1.35 | $1.35 | 188,363 |
| 2018-12-19 | $1.44 | $1.46 | $1.35 | $1.36 | $1.36 | 102,583 |
| 2018-12-18 | $1.51 | $1.51 | $1.36 | $1.43 | $1.43 | 233,917 |
| 2018-12-17 | $1.35 | $1.47 | $1.35 | $1.41 | $1.41 | 163,883 |
| 2018-12-14 | $1.39 | $1.40 | $1.33 | $1.35 | $1.35 | 46,041 |
| 2018-12-13 | $1.49 | $1.52 | $1.28 | $1.35 | $1.35 | 130,578 |
| 2018-12-12 | $1.38 | $1.45 | $1.38 | $1.42 | $1.42 | 79,295 |
| 2018-12-11 | $1.39 | $1.43 | $1.38 | $1.38 | $1.38 | 39,740 |
| 2018-12-10 | $1.38 | $1.43 | $1.38 | $1.39 | $1.39 | 16,742 |
| 2018-12-07 | $1.48 | $1.52 | $1.38 | $1.38 | $1.38 | 84,064 |
| 2018-12-06 | $1.49 | $1.53 | $1.49 | $1.51 | $1.51 | 149,010 |
| 2018-12-04 | $1.52 | $1.53 | $1.51 | $1.51 | $1.51 | 214,385 |
| 2018-12-03 | $1.51 | $1.54 | $1.51 | $1.52 | $1.52 | 62,627 |
| 2018-11-30 | $1.52 | $1.59 | $1.50 | $1.50 | $1.50 | 89,110 |
| 2018-11-29 | $1.52 | $1.56 | $1.51 | $1.51 | $1.51 | 23,911 |
| 2018-11-28 | $1.48 | $1.58 | $1.46 | $1.54 | $1.54 | 128,866 |
| 2018-11-27 | $1.31 | $1.50 | $1.31 | $1.49 | $1.49 | 201,295 |
| 2018-11-26 | $1.34 | $1.35 | $1.32 | $1.33 | $1.33 | 16,440 |
| 2018-11-23 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 875 |
| 2018-11-21 | $1.32 | $1.34 | $1.32 | $1.32 | $1.32 | 4,470 |
| 2018-11-20 | $1.30 | $1.37 | $1.30 | $1.32 | $1.32 | 25,571 |
| 2018-11-19 | $1.36 | $1.37 | $1.32 | $1.33 | $1.33 | 42,424 |
| 2018-11-16 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 42,124 |
| 2018-11-15 | $1.40 | $1.43 | $1.37 | $1.39 | $1.39 | 36,857 |
| 2018-11-14 | $1.42 | $1.43 | $1.37 | $1.40 | $1.40 | 42,682 |
| 2018-11-13 | $1.39 | $1.49 | $1.39 | $1.43 | $1.43 | 69,202 |
| 2018-11-12 | $1.40 | $1.41 | $1.38 | $1.39 | $1.39 | 52,999 |
| 2018-11-09 | $1.46 | $1.49 | $1.38 | $1.39 | $1.39 | 60,141 |
| 2018-11-08 | $1.37 | $1.47 | $1.37 | $1.47 | $1.47 | 44,152 |
| 2018-11-07 | $1.43 | $1.44 | $1.36 | $1.38 | $1.38 | 100,740 |
| 2018-11-06 | $1.45 | $1.49 | $1.43 | $1.46 | $1.46 | 36,046 |
| 2018-11-05 | $1.39 | $1.47 | $1.36 | $1.43 | $1.43 | 80,434 |
| 2018-11-02 | $1.32 | $1.41 | $1.32 | $1.40 | $1.40 | 162,900 |
| 2018-11-01 | $1.20 | $1.35 | $1.20 | $1.33 | $1.33 | 45,432 |
| 2018-10-31 | $1.24 | $1.27 | $1.20 | $1.21 | $1.21 | 34,047 |
| 2018-10-30 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 33,514 |
| 2018-10-29 | $1.31 | $1.32 | $1.27 | $1.31 | $1.31 | 23,763 |
| 2018-10-26 | $1.28 | $1.31 | $1.28 | $1.28 | $1.28 | 23,774 |
| 2018-10-25 | $1.31 | $1.31 | $1.28 | $1.30 | $1.30 | 32,686 |
| 2018-10-24 | $1.30 | $1.35 | $1.28 | $1.30 | $1.30 | 38,301 |
| 2018-10-23 | $1.30 | $1.32 | $1.21 | $1.31 | $1.31 | 118,417 |
| 2018-10-22 | $1.35 | $1.37 | $1.29 | $1.32 | $1.32 | 41,911 |
| 2018-10-19 | $1.38 | $1.38 | $1.33 | $1.36 | $1.36 | 27,265 |
| 2018-10-18 | $1.39 | $1.41 | $1.35 | $1.37 | $1.37 | 13,547 |
| 2018-10-17 | $1.44 | $1.44 | $1.38 | $1.38 | $1.38 | 23,377 |
| 2018-10-16 | $1.46 | $1.46 | $1.36 | $1.45 | $1.45 | 55,608 |
| 2018-10-15 | $1.48 | $1.54 | $1.41 | $1.44 | $1.44 | 67,881 |
| 2018-10-12 | $1.33 | $1.49 | $1.29 | $1.44 | $1.44 | 295,440 |
| 2018-10-11 | $1.34 | $1.35 | $1.31 | $1.31 | $1.31 | 49,483 |
| 2018-10-10 | $1.37 | $1.40 | $1.32 | $1.35 | $1.35 | 30,758 |
| 2018-10-09 | $1.38 | $1.43 | $1.33 | $1.37 | $1.37 | 119,969 |
| 2018-10-08 | $1.40 | $1.45 | $1.36 | $1.40 | $1.40 | 106,696 |
| 2018-10-05 | $1.42 | $1.42 | $1.33 | $1.41 | $1.41 | 101,905 |
| 2018-10-04 | $1.39 | $1.47 | $1.39 | $1.42 | $1.42 | 78,759 |
| 2018-10-03 | $1.32 | $1.39 | $1.31 | $1.38 | $1.38 | 56,143 |
| 2018-10-02 | $1.31 | $1.37 | $1.30 | $1.33 | $1.33 | 175,383 |
| 2018-10-01 | $1.44 | $1.45 | $1.25 | $1.31 | $1.31 | 311,333 |
| 2018-09-28 | $1.40 | $1.47 | $1.40 | $1.42 | $1.42 | 121,278 |
| 2018-09-27 | $1.40 | $1.48 | $1.36 | $1.38 | $1.38 | 511,112 |
| 2018-09-26 | $1.80 | $1.82 | $1.70 | $1.70 | $1.70 | 54,565 |
| 2018-09-25 | $1.80 | $1.84 | $1.79 | $1.79 | $1.79 | 63,913 |
| 2018-09-24 | $1.80 | $1.86 | $1.79 | $1.82 | $1.82 | 67,268 |
| 2018-09-21 | $1.83 | $1.86 | $1.78 | $1.79 | $1.79 | 259,789 |
| 2018-09-20 | $1.79 | $1.85 | $1.77 | $1.82 | $1.82 | 40,133 |
| 2018-09-19 | $1.82 | $1.83 | $1.72 | $1.80 | $1.80 | 59,357 |
| 2018-09-18 | $1.78 | $1.88 | $1.73 | $1.82 | $1.82 | 76,841 |
| 2018-09-17 | $1.72 | $1.82 | $1.72 | $1.78 | $1.78 | 76,517 |
| 2018-09-14 | $1.77 | $1.80 | $1.63 | $1.78 | $1.78 | 129,963 |
| 2018-09-13 | $1.77 | $1.86 | $1.63 | $1.78 | $1.78 | 288,064 |
| 2018-09-12 | $1.85 | $1.85 | $1.49 | $1.81 | $1.81 | 855,328 |
| 2018-09-11 | $1.95 | $1.98 | $1.84 | $1.84 | $1.84 | 131,415 |
| 2018-09-10 | $1.98 | $2.07 | $1.94 | $1.96 | $1.96 | 152,832 |
| 2018-09-07 | $1.87 | $1.97 | $1.87 | $1.94 | $1.94 | 365,868 |
| 2018-09-06 | $1.85 | $1.94 | $1.83 | $1.85 | $1.85 | 157,403 |
| 2018-09-05 | $1.90 | $1.97 | $1.85 | $1.94 | $1.94 | 156,415 |
| 2018-09-04 | $2.00 | $2.02 | $1.87 | $1.87 | $1.87 | 138,475 |
| 2018-08-31 | $1.88 | $1.99 | $1.85 | $1.99 | $1.99 | 138,670 |
| 2018-08-30 | $1.90 | $1.94 | $1.88 | $1.88 | $1.88 | 121,903 |
| 2018-08-29 | $1.97 | $1.97 | $1.90 | $1.91 | $1.91 | 162,898 |
| 2018-08-28 | $2.01 | $2.03 | $1.95 | $1.95 | $1.95 | 47,138 |
| 2018-08-27 | $2.19 | $2.20 | $1.91 | $1.95 | $1.95 | 462,233 |
| 2018-08-24 | $2.07 | $2.10 | $2.02 | $2.03 | $2.03 | 66,927 |
| 2018-08-23 | $2.04 | $2.09 | $2.04 | $2.07 | $2.07 | 53,632 |
| 2018-08-22 | $2.06 | $2.10 | $2.02 | $2.04 | $2.04 | 19,359 |
| 2018-08-21 | $2.02 | $2.07 | $2.02 | $2.03 | $2.03 | 66,842 |
| 2018-08-20 | $2.08 | $2.08 | $2.02 | $2.03 | $2.03 | 28,180 |
| 2018-08-17 | $2.08 | $2.15 | $2.07 | $2.08 | $2.08 | 25,656 |
| 2018-08-16 | $2.09 | $2.16 | $2.07 | $2.09 | $2.09 | 38,894 |
| 2018-08-15 | $2.03 | $2.12 | $2.03 | $2.08 | $2.08 | 76,678 |
| 2018-08-14 | $2.02 | $2.08 | $1.94 | $2.03 | $2.03 | 80,431 |
| 2018-08-13 | $2.16 | $2.19 | $2.04 | $2.06 | $2.06 | 58,880 |
| 2018-08-10 | $2.16 | $2.22 | $2.15 | $2.18 | $2.18 | 38,131 |
| 2018-08-09 | $2.25 | $2.27 | $2.15 | $2.15 | $2.15 | 75,600 |
| 2018-08-08 | $2.24 | $2.30 | $2.19 | $2.27 | $2.27 | 171,645 |
| 2018-08-07 | $1.98 | $2.25 | $1.98 | $2.24 | $2.24 | 276,374 |
| 2018-08-06 | $1.95 | $2.00 | $1.90 | $1.99 | $1.99 | 81,750 |
| 2018-08-03 | $1.93 | $1.95 | $1.87 | $1.94 | $1.94 | 73,727 |
| 2018-08-02 | $1.92 | $1.96 | $1.86 | $1.90 | $1.90 | 61,801 |
| 2018-08-01 | $1.96 | $1.96 | $1.90 | $1.94 | $1.94 | 16,107 |
| 2018-07-31 | $1.92 | $1.96 | $1.84 | $1.93 | $1.93 | 95,358 |
| 2018-07-30 | $2.03 | $2.03 | $1.94 | $1.94 | $1.94 | 51,196 |
| 2018-07-27 | $2.04 | $2.09 | $2.01 | $2.02 | $2.02 | 32,273 |
| 2018-07-26 | $1.98 | $2.09 | $1.95 | $2.04 | $2.04 | 62,058 |
| 2018-07-25 | $2.00 | $2.09 | $1.98 | $2.02 | $2.02 | 79,032 |
| 2018-07-24 | $2.01 | $2.05 | $2.00 | $2.01 | $2.01 | 37,960 |
| 2018-07-23 | $2.04 | $2.04 | $1.96 | $2.02 | $2.02 | 86,066 |
| 2018-07-20 | $2.06 | $2.07 | $2.02 | $2.05 | $2.05 | 38,981 |
| 2018-07-19 | $2.12 | $2.14 | $2.05 | $2.05 | $2.05 | 115,055 |
| 2018-07-18 | $2.16 | $2.16 | $2.10 | $2.11 | $2.11 | 32,992 |
| 2018-07-17 | $2.08 | $2.16 | $2.07 | $2.15 | $2.15 | 64,510 |
| 2018-07-16 | $2.08 | $2.11 | $2.01 | $2.09 | $2.09 | 35,443 |
| 2018-07-13 | $2.05 | $2.10 | $2.05 | $2.08 | $2.08 | 40,772 |
| 2018-07-12 | $2.07 | $2.10 | $2.04 | $2.06 | $2.06 | 121,018 |
| 2018-07-11 | $2.03 | $2.07 | $1.98 | $2.06 | $2.06 | 109,525 |
| 2018-07-10 | $2.07 | $2.07 | $1.99 | $2.04 | $2.04 | 219,029 |
| 2018-07-09 | $2.03 | $2.07 | $2.01 | $2.05 | $2.05 | 318,219 |
| 2018-07-06 | $2.03 | $2.03 | $2.00 | $2.02 | $2.02 | 102,369 |
| 2018-07-05 | $1.97 | $2.04 | $1.95 | $2.01 | $2.01 | 94,869 |
| 2018-07-03 | $2.08 | $2.18 | $1.95 | $1.95 | $1.95 | 608,875 |
| 2018-07-02 | $2.03 | $2.03 | $1.92 | $1.95 | $1.95 | 73,207 |
| 2018-06-29 | $2.11 | $2.11 | $1.98 | $2.02 | $2.02 | 211,813 |
| 2018-06-28 | $2.09 | $2.15 | $2.08 | $2.11 | $2.11 | 132,817 |
| 2018-06-27 | $2.25 | $2.27 | $1.97 | $2.08 | $2.08 | 348,878 |
| 2018-06-26 | $2.24 | $2.27 | $2.21 | $2.24 | $2.24 | 180,787 |
| 2018-06-25 | $2.27 | $2.27 | $2.18 | $2.22 | $2.22 | 122,993 |
| 2018-06-22 | $2.20 | $2.25 | $2.17 | $2.25 | $2.25 | 132,947 |
| 2018-06-21 | $2.07 | $2.22 | $2.03 | $2.19 | $2.19 | 49,389 |
| 2018-06-20 | $2.16 | $2.25 | $2.16 | $2.22 | $2.22 | 59,203 |
| 2018-06-19 | $2.25 | $2.25 | $2.13 | $2.19 | $2.19 | 125,430 |
| 2018-06-18 | $2.22 | $2.37 | $2.20 | $2.24 | $2.24 | 143,099 |
| 2018-06-15 | $2.24 | $2.34 | $2.24 | $2.29 | $2.29 | 93,990 |
| 2018-06-14 | $2.25 | $2.29 | $2.19 | $2.25 | $2.25 | 210,448 |
| 2018-06-13 | $2.17 | $2.34 | $2.16 | $2.25 | $2.25 | 706,384 |
| 2018-06-12 | $2.00 | $2.19 | $1.97 | $2.16 | $2.16 | 203,860 |
| 2018-06-11 | $1.98 | $2.00 | $1.96 | $1.97 | $1.97 | 18,809 |
| 2018-06-08 | $1.96 | $2.00 | $1.94 | $1.97 | $1.97 | 46,844 |
| 2018-06-07 | $1.97 | $1.97 | $1.94 | $1.97 | $1.97 | 52,324 |
| 2018-06-06 | $1.98 | $2.05 | $1.96 | $1.96 | $1.96 | 72,184 |
| 2018-06-05 | $1.95 | $2.04 | $1.93 | $1.97 | $1.97 | 88,994 |
| 2018-06-04 | $2.06 | $2.06 | $1.87 | $1.96 | $1.96 | 190,077 |
| 2018-06-01 | $2.08 | $2.10 | $2.03 | $2.06 | $2.06 | 122,633 |
| 2018-05-31 | $2.02 | $2.09 | $2.00 | $2.08 | $2.08 | 209,700 |
| 2018-05-30 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 61,769 |
| 2018-05-29 | $1.98 | $2.10 | $1.97 | $2.00 | $2.00 | 138,625 |
| 2018-05-25 | $1.92 | $1.99 | $1.91 | $1.98 | $1.98 | 50,801 |
| 2018-05-24 | $1.81 | $1.95 | $1.81 | $1.94 | $1.94 | 113,896 |
| 2018-05-23 | $1.82 | $1.87 | $1.80 | $1.83 | $1.83 | 71,236 |
| 2018-05-22 | $1.75 | $1.80 | $1.74 | $1.77 | $1.77 | 28,177 |
| 2018-05-21 | $1.78 | $1.78 | $1.73 | $1.73 | $1.73 | 57,639 |
| 2018-05-18 | $1.78 | $1.82 | $1.77 | $1.79 | $1.79 | 37,984 |
| 2018-05-17 | $1.79 | $1.86 | $1.76 | $1.77 | $1.77 | 97,011 |
| 2018-05-16 | $1.75 | $1.78 | $1.72 | $1.77 | $1.77 | 72,371 |
| 2018-05-15 | $1.66 | $1.77 | $1.64 | $1.71 | $1.71 | 71,281 |
| 2018-05-14 | $1.63 | $1.65 | $1.60 | $1.64 | $1.64 | 135,405 |
| 2018-05-11 | $1.66 | $1.66 | $1.60 | $1.64 | $1.64 | 60,177 |
| 2018-05-10 | $1.64 | $1.67 | $1.63 | $1.66 | $1.66 | 62,597 |
| 2018-05-09 | $1.85 | $1.85 | $1.45 | $1.69 | $1.69 | 380,295 |
| 2018-05-08 | $1.86 | $1.91 | $1.85 | $1.87 | $1.87 | 72,463 |
| 2018-05-07 | $1.90 | $1.92 | $1.85 | $1.89 | $1.89 | 96,315 |
| 2018-05-04 | $1.88 | $1.92 | $1.87 | $1.90 | $1.90 | 90,933 |
| 2018-05-03 | $1.88 | $1.98 | $1.87 | $1.87 | $1.87 | 101,532 |
| 2018-05-02 | $1.99 | $1.99 | $1.86 | $1.89 | $1.89 | 156,166 |
| 2018-05-01 | $2.04 | $2.04 | $1.85 | $1.92 | $1.92 | 170,896 |
| 2018-04-30 | $2.00 | $2.10 | $1.98 | $1.98 | $1.98 | 382,165 |
| 2018-04-27 | $1.81 | $2.03 | $1.81 | $1.96 | $1.96 | 240,307 |
| 2018-04-26 | $1.79 | $1.89 | $1.79 | $1.82 | $1.82 | 119,357 |
| 2018-04-25 | $1.75 | $1.81 | $1.75 | $1.81 | $1.81 | 70,528 |
| 2018-04-24 | $1.75 | $1.78 | $1.75 | $1.75 | $1.75 | 26,101 |
| 2018-04-23 | $1.77 | $1.78 | $1.75 | $1.75 | $1.75 | 28,318 |
| 2018-04-20 | $1.77 | $1.79 | $1.77 | $1.77 | $1.77 | 18,113 |
| 2018-04-19 | $1.78 | $1.81 | $1.77 | $1.77 | $1.77 | 47,343 |
| 2018-04-18 | $1.84 | $1.84 | $1.78 | $1.79 | $1.79 | 25,943 |
| 2018-04-17 | $1.77 | $1.84 | $1.77 | $1.83 | $1.83 | 59,988 |
| 2018-04-16 | $1.81 | $1.82 | $1.77 | $1.77 | $1.77 | 48,423 |
| 2018-04-13 | $1.85 | $1.85 | $1.80 | $1.81 | $1.81 | 21,999 |
| 2018-04-12 | $1.82 | $1.87 | $1.76 | $1.85 | $1.85 | 84,533 |
| 2018-04-11 | $1.76 | $1.82 | $1.76 | $1.82 | $1.82 | 48,142 |
| 2018-04-10 | $1.79 | $1.81 | $1.76 | $1.76 | $1.76 | 75,041 |
| 2018-04-09 | $1.82 | $1.85 | $1.77 | $1.78 | $1.78 | 54,315 |
| 2018-04-06 | $1.79 | $1.93 | $1.78 | $1.82 | $1.82 | 519,100 |
| 2018-04-05 | $1.80 | $1.81 | $1.77 | $1.77 | $1.77 | 72,827 |
| 2018-04-04 | $1.77 | $1.89 | $1.75 | $1.80 | $1.80 | 110,224 |
| 2018-04-03 | $1.72 | $1.88 | $1.71 | $1.81 | $1.81 | 174,884 |
| 2018-04-02 | $1.81 | $1.81 | $1.70 | $1.72 | $1.72 | 42,494 |
| 2018-03-29 | $1.76 | $1.85 | $1.75 | $1.81 | $1.81 | 88,124 |
| 2018-03-28 | $1.75 | $1.84 | $1.68 | $1.75 | $1.75 | 92,338 |
| 2018-03-27 | $1.79 | $1.87 | $1.71 | $1.76 | $1.76 | 55,512 |
| 2018-03-26 | $1.72 | $1.79 | $1.65 | $1.77 | $1.77 | 83,451 |
| 2018-03-23 | $1.84 | $1.85 | $1.70 | $1.71 | $1.71 | 215,283 |
| 2018-03-22 | $2.05 | $2.05 | $1.81 | $1.83 | $1.83 | 350,869 |
| 2018-03-21 | $2.16 | $2.19 | $1.76 | $1.88 | $1.88 | 579,001 |
| 2018-03-20 | $1.95 | $2.25 | $1.95 | $2.17 | $2.17 | 710,183 |
| 2018-03-19 | $1.95 | $1.99 | $1.91 | $1.95 | $1.95 | 176,929 |
| 2018-03-16 | $1.92 | $2.02 | $1.89 | $1.97 | $1.97 | 572,409 |
| 2018-03-15 | $1.89 | $1.93 | $1.86 | $1.88 | $1.88 | 167,140 |
| 2018-03-14 | $1.81 | $1.90 | $1.73 | $1.87 | $1.87 | 167,232 |
| 2018-03-13 | $1.77 | $1.81 | $1.64 | $1.80 | $1.80 | 104,355 |
| 2018-03-12 | $1.90 | $1.92 | $1.69 | $1.76 | $1.76 | 178,202 |
| 2018-03-09 | $1.89 | $1.90 | $1.78 | $1.82 | $1.82 | 166,682 |
| 2018-03-08 | $1.71 | $1.94 | $1.67 | $1.83 | $1.83 | 329,228 |
| 2018-03-07 | $1.63 | $1.75 | $1.54 | $1.66 | $1.66 | 268,066 |
| 2018-03-06 | $1.45 | $1.65 | $1.43 | $1.63 | $1.63 | 258,009 |
| 2018-03-05 | $1.36 | $1.44 | $1.36 | $1.43 | $1.43 | 40,735 |
| 2018-03-02 | $1.40 | $1.44 | $1.35 | $1.37 | $1.37 | 81,224 |
| 2018-03-01 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 37,566 |
| 2018-02-28 | $1.46 | $1.53 | $1.39 | $1.39 | $1.39 | 185,730 |
| 2018-02-27 | $1.38 | $1.48 | $1.38 | $1.46 | $1.46 | 118,552 |
| 2018-02-26 | $1.35 | $1.39 | $1.33 | $1.38 | $1.38 | 117,378 |
| 2018-02-23 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 45,674 |
| 2018-02-22 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 27,212 |
| 2018-02-21 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 32,419 |
| 2018-02-20 | $1.31 | $1.34 | $1.28 | $1.32 | $1.32 | 71,398 |
| 2018-02-16 | $1.32 | $1.35 | $1.28 | $1.34 | $1.34 | 29,748 |
| 2018-02-15 | $1.35 | $1.35 | $1.28 | $1.32 | $1.32 | 57,721 |
| 2018-02-14 | $1.35 | $1.35 | $1.29 | $1.32 | $1.32 | 70,479 |
| 2018-02-13 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 29,770 |
| 2018-02-12 | $1.31 | $1.32 | $1.28 | $1.29 | $1.29 | 54,162 |
| 2018-02-09 | $1.38 | $1.39 | $1.28 | $1.30 | $1.30 | 88,483 |
| 2018-02-08 | $1.35 | $1.35 | $1.31 | $1.35 | $1.35 | 33,815 |
| 2018-02-07 | $1.38 | $1.40 | $1.34 | $1.35 | $1.35 | 24,123 |
| 2018-02-06 | $1.22 | $1.39 | $1.22 | $1.38 | $1.38 | 137,007 |
| 2018-02-05 | $1.21 | $1.32 | $1.18 | $1.31 | $1.31 | 68,111 |
| 2018-02-02 | $1.27 | $1.27 | $1.17 | $1.23 | $1.23 | 47,466 |
| 2018-02-01 | $1.24 | $1.28 | $1.17 | $1.26 | $1.26 | 57,754 |
| 2018-01-31 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 35,341 |
| 2018-01-30 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 34,894 |
| 2018-01-29 | $1.30 | $1.30 | $1.17 | $1.21 | $1.21 | 71,555 |
| 2018-01-26 | $1.30 | $1.31 | $1.27 | $1.29 | $1.29 | 23,752 |
| 2018-01-25 | $1.32 | $1.34 | $1.30 | $1.31 | $1.31 | 29,582 |
| 2018-01-24 | $1.36 | $1.36 | $1.29 | $1.31 | $1.31 | 14,906 |
| 2018-01-23 | $1.37 | $1.37 | $1.28 | $1.35 | $1.35 | 66,725 |
| 2018-01-22 | $1.34 | $1.37 | $1.27 | $1.34 | $1.34 | 80,372 |
| 2018-01-19 | $1.31 | $1.38 | $1.29 | $1.35 | $1.35 | 39,551 |
| 2018-01-18 | $1.32 | $1.36 | $1.30 | $1.33 | $1.33 | 49,938 |
| 2018-01-17 | $1.37 | $1.40 | $1.32 | $1.34 | $1.34 | 48,236 |
| 2018-01-16 | $1.47 | $1.47 | $1.35 | $1.41 | $1.41 | 69,705 |
| 2018-01-12 | $1.41 | $1.49 | $1.38 | $1.47 | $1.47 | 77,068 |
| 2018-01-11 | $1.41 | $1.42 | $1.37 | $1.41 | $1.41 | 73,848 |
| 2018-01-10 | $1.41 | $1.42 | $1.36 | $1.41 | $1.41 | 52,308 |
| 2018-01-09 | $1.41 | $1.60 | $1.35 | $1.40 | $1.40 | 669,997 |
| 2018-01-08 | $1.46 | $1.50 | $1.40 | $1.45 | $1.45 | 53,359 |
| 2018-01-05 | $1.43 | $1.50 | $1.41 | $1.48 | $1.48 | 59,395 |
| 2018-01-04 | $1.49 | $1.55 | $1.36 | $1.48 | $1.48 | 142,254 |
| 2018-01-03 | $1.35 | $1.52 | $1.32 | $1.47 | $1.47 | 362,397 |
| 2018-01-02 | $1.20 | $1.59 | $1.15 | $1.43 | $1.43 | 493,439 |
| 2017-12-29 | $1.20 | $1.27 | $1.10 | $1.14 | $1.14 | 146,109 |
| 2017-12-28 | $1.23 | $1.25 | $1.19 | $1.19 | $1.19 | 113,817 |
| 2017-12-27 | $1.26 | $1.28 | $1.22 | $1.24 | $1.24 | 48,438 |
| 2017-12-26 | $1.26 | $1.28 | $1.20 | $1.25 | $1.25 | 48,095 |
| 2017-12-22 | $1.23 | $1.27 | $1.21 | $1.24 | $1.24 | 29,172 |
| 2017-12-21 | $1.35 | $1.36 | $1.23 | $1.24 | $1.24 | 112,143 |
| 2017-12-20 | $1.28 | $1.38 | $1.23 | $1.36 | $1.36 | 107,350 |
| 2017-12-19 | $1.40 | $1.59 | $1.27 | $1.28 | $1.28 | 347,787 |
| 2017-12-18 | $1.24 | $1.47 | $1.14 | $1.40 | $1.40 | 222,262 |
| 2017-12-15 | $1.21 | $1.30 | $1.14 | $1.24 | $1.24 | 120,127 |
| 2017-12-14 | $1.45 | $1.49 | $1.22 | $1.22 | $1.22 | 301,564 |
| 2017-12-13 | $1.00 | $1.43 | $1.00 | $1.41 | $1.41 | 975,606 |
| 2017-12-12 | $0.98 | $1.01 | $0.93 | $1.00 | $1.00 | 142,549 |
| 2017-12-11 | $1.00 | $1.03 | $0.96 | $0.98 | $0.98 | 116,572 |
| 2017-12-08 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 20,153 |
| 2017-12-07 | $1.01 | $1.01 | $0.90 | $1.00 | $1.00 | 89,348 |
| 2017-12-06 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 48,899 |
| 2017-12-05 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 51,695 |
| 2017-12-04 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 36,197 |
| 2017-12-01 | $1.07 | $1.09 | $1.03 | $1.06 | $1.06 | 55,234 |
| 2017-11-30 | $1.14 | $1.14 | $1.07 | $1.08 | $1.08 | 124,294 |
| 2017-11-29 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 16,229 |
| 2017-11-28 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 25,033 |
| 2017-11-27 | $1.19 | $1.21 | $1.13 | $1.18 | $1.18 | 4,503 |
| 2017-11-24 | $1.18 | $1.20 | $1.13 | $1.20 | $1.20 | 12,879 |
| 2017-11-22 | $1.10 | $1.17 | $1.10 | $1.16 | $1.16 | 41,819 |
| 2017-11-21 | $1.19 | $1.22 | $1.10 | $1.10 | $1.10 | 50,424 |
| 2017-11-20 | $1.19 | $1.20 | $1.12 | $1.16 | $1.16 | 28,812 |
| 2017-11-17 | $1.18 | $1.22 | $1.13 | $1.20 | $1.20 | 58,486 |
| 2017-11-16 | $1.15 | $1.23 | $1.15 | $1.17 | $1.17 | 72,158 |
| 2017-11-15 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 42,796 |
| 2017-11-14 | $1.22 | $1.24 | $1.11 | $1.11 | $1.11 | 66,089 |
| 2017-11-13 | $1.26 | $1.31 | $1.21 | $1.22 | $1.22 | 53,565 |
| 2017-11-10 | $1.28 | $1.30 | $1.26 | $1.27 | $1.27 | 18,585 |
| 2017-11-09 | $1.25 | $1.32 | $1.23 | $1.27 | $1.27 | 69,422 |
| 2017-11-08 | $1.27 | $1.29 | $1.24 | $1.26 | $1.26 | 23,926 |
| 2017-11-07 | $1.28 | $1.29 | $1.25 | $1.26 | $1.26 | 12,282 |
| 2017-11-06 | $1.33 | $1.33 | $1.26 | $1.29 | $1.29 | 31,858 |
| 2017-11-03 | $1.26 | $1.32 | $1.26 | $1.29 | $1.29 | 36,020 |
| 2017-11-02 | $1.28 | $1.28 | $1.20 | $1.26 | $1.26 | 39,688 |
| 2017-11-01 | $1.35 | $1.35 | $1.25 | $1.29 | $1.29 | 86,960 |
| 2017-10-31 | $1.23 | $1.49 | $1.23 | $1.35 | $1.35 | 127,331 |
| 2017-10-30 | $1.25 | $1.34 | $1.21 | $1.22 | $1.22 | 179,429 |
| 2017-10-27 | $1.53 | $1.53 | $1.32 | $1.35 | $1.35 | 115,362 |
| 2017-10-26 | $1.80 | $1.82 | $1.36 | $1.53 | $1.53 | 487,111 |
| 2017-10-25 | $1.84 | $1.86 | $1.80 | $1.80 | $1.80 | 131,130 |
| 2017-10-24 | $1.85 | $1.86 | $1.81 | $1.84 | $1.84 | 57,213 |
| 2017-10-23 | $1.85 | $1.92 | $1.85 | $1.85 | $1.85 | 43,475 |
| 2017-10-20 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 30,329 |
| 2017-10-19 | $1.85 | $1.87 | $1.85 | $1.86 | $1.86 | 11,706 |
| 2017-10-18 | $1.85 | $1.91 | $1.84 | $1.86 | $1.86 | 69,950 |
| 2017-10-17 | $1.85 | $1.92 | $1.85 | $1.85 | $1.85 | 36,923 |
| 2017-10-16 | $1.98 | $2.04 | $1.86 | $1.88 | $1.88 | 132,189 |
| 2017-10-13 | $1.97 | $2.14 | $1.95 | $1.99 | $1.99 | 124,622 |
| 2017-10-12 | $1.98 | $2.05 | $1.95 | $1.98 | $1.98 | 36,522 |
| 2017-10-11 | $1.97 | $2.04 | $1.92 | $1.99 | $1.99 | 55,206 |
| 2017-10-10 | $1.98 | $2.07 | $1.97 | $1.99 | $1.99 | 65,411 |
| 2017-10-09 | $2.06 | $2.11 | $1.95 | $1.99 | $1.99 | 146,019 |
| 2017-10-06 | $2.02 | $2.15 | $1.95 | $2.07 | $2.07 | 230,534 |
| 2017-10-05 | $1.99 | $2.00 | $1.83 | $1.99 | $1.99 | 318,763 |
| 2017-10-04 | $2.00 | $2.10 | $1.96 | $1.99 | $1.99 | 233,053 |
| 2017-10-03 | $2.27 | $2.32 | $1.98 | $2.03 | $2.03 | 478,077 |
| 2017-10-02 | $2.65 | $2.68 | $2.11 | $2.27 | $2.27 | 577,360 |
| 2017-09-29 | $2.69 | $2.88 | $2.61 | $2.65 | $2.65 | 133,122 |
| 2017-09-28 | $2.75 | $2.89 | $2.41 | $2.66 | $2.66 | 648,682 |
| 2017-09-27 | $2.53 | $3.00 | $2.50 | $2.84 | $2.84 | 975,484 |
| 2017-09-26 | $2.35 | $2.50 | $2.32 | $2.50 | $2.50 | 352,572 |
| 2017-09-25 | $2.19 | $2.35 | $2.14 | $2.32 | $2.32 | 344,966 |
| 2017-09-22 | $2.21 | $2.34 | $2.04 | $2.17 | $2.17 | 482,773 |
| 2017-09-21 | $1.80 | $2.10 | $1.80 | $2.04 | $2.04 | 305,589 |
| 2017-09-20 | $1.68 | $1.84 | $1.68 | $1.80 | $1.80 | 134,197 |
| 2017-09-19 | $1.65 | $1.70 | $1.60 | $1.67 | $1.67 | 87,907 |
| 2017-09-18 | $1.70 | $1.73 | $1.58 | $1.65 | $1.65 | 151,900 |
| 2017-09-15 | $1.63 | $1.75 | $1.56 | $1.75 | $1.75 | 237,427 |
| 2017-09-14 | $1.49 | $1.65 | $1.48 | $1.62 | $1.62 | 108,657 |
| 2017-09-13 | $1.48 | $1.57 | $1.30 | $1.50 | $1.50 | 221,324 |
| 2017-09-12 | $1.55 | $1.57 | $1.48 | $1.49 | $1.49 | 121,668 |
| 2017-09-11 | $1.50 | $1.57 | $1.49 | $1.54 | $1.54 | 25,041 |
| 2017-09-08 | $1.53 | $1.57 | $1.53 | $1.53 | $1.53 | 8,976 |
| 2017-09-07 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 22,847 |
| 2017-09-06 | $1.57 | $1.58 | $1.51 | $1.53 | $1.53 | 57,590 |
| 2017-09-05 | $1.64 | $1.68 | $1.47 | $1.54 | $1.54 | 150,989 |
| 2017-09-01 | $1.61 | $1.64 | $1.61 | $1.61 | $1.61 | 19,687 |
| 2017-08-31 | $1.62 | $1.67 | $1.58 | $1.61 | $1.61 | 154,752 |
| 2017-08-30 | $1.51 | $1.68 | $1.50 | $1.62 | $1.62 | 268,212 |
| 2017-08-29 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 22,606 |
| 2017-08-28 | $1.45 | $1.47 | $1.40 | $1.42 | $1.42 | 35,670 |
| 2017-08-25 | $1.50 | $1.51 | $1.41 | $1.42 | $1.42 | 54,639 |
| 2017-08-24 | $1.46 | $1.51 | $1.44 | $1.46 | $1.46 | 188,543 |
| 2017-08-23 | $1.44 | $1.48 | $1.40 | $1.45 | $1.45 | 152,586 |
| 2017-08-22 | $1.37 | $1.43 | $1.37 | $1.42 | $1.42 | 66,844 |
| 2017-08-21 | $1.40 | $1.43 | $1.35 | $1.42 | $1.42 | 51,101 |
| 2017-08-18 | $1.37 | $1.45 | $1.36 | $1.40 | $1.40 | 109,099 |
| 2017-08-17 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 68,630 |
| 2017-08-16 | $1.44 | $1.44 | $1.27 | $1.35 | $1.35 | 180,412 |
| 2017-08-15 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 57,873 |
| 2017-08-14 | $1.45 | $1.46 | $1.42 | $1.46 | $1.46 | 60,427 |
| 2017-08-11 | $1.47 | $1.47 | $1.40 | $1.44 | $1.44 | 97,034 |
| 2017-08-10 | $1.36 | $1.39 | $1.32 | $1.39 | $1.39 | 73,661 |
| 2017-08-09 | $1.31 | $1.36 | $1.31 | $1.33 | $1.33 | 89,733 |
| 2017-08-08 | $1.39 | $1.45 | $1.31 | $1.34 | $1.34 | 84,761 |
| 2017-08-07 | $1.22 | $1.50 | $1.22 | $1.50 | $1.50 | 30,278 |
| 2017-08-04 | $1.27 | $1.27 | $1.21 | $1.26 | $1.26 | 53,038 |
| 2017-08-03 | $1.23 | $1.27 | $1.21 | $1.27 | $1.27 | 104,142 |
| 2017-08-02 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 87,490 |
| 2017-08-01 | $1.20 | $1.24 | $1.10 | $1.24 | $1.24 | 150,270 |
| 2017-07-31 | $1.26 | $1.28 | $1.20 | $1.20 | $1.20 | 87,321 |
| 2017-07-28 | $1.19 | $1.27 | $1.17 | $1.27 | $1.27 | 168,488 |
| 2017-07-27 | $1.21 | $1.25 | $1.16 | $1.19 | $1.19 | 234,651 |
| 2017-07-26 | $1.12 | $1.21 | $1.12 | $1.14 | $1.14 | 246,913 |
| 2017-07-25 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 39,923 |
| 2017-07-24 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 30,996 |
| 2017-07-21 | $1.06 | $1.10 | $1.05 | $1.07 | $1.07 | 28,145 |
| 2017-07-20 | $1.06 | $1.10 | $1.06 | $1.07 | $1.07 | 24,338 |
| 2017-07-19 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 43,997 |
| 2017-07-18 | $1.07 | $1.10 | $1.04 | $1.10 | $1.10 | 32,204 |
| 2017-07-17 | $1.08 | $1.11 | $1.07 | $1.08 | $1.08 | 52,864 |
| 2017-07-14 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 31,450 |
| 2017-07-13 | $1.09 | $1.11 | $1.06 | $1.07 | $1.07 | 25,930 |
| 2017-07-12 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 12,146 |
| 2017-07-11 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 14,420 |
| 2017-07-10 | $1.09 | $1.11 | $1.05 | $1.11 | $1.11 | 39,191 |
| 2017-07-07 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 12,199 |
| 2017-07-06 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 31,594 |
| 2017-07-05 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 69,550 |
| 2017-07-03 | $1.06 | $1.11 | $1.04 | $1.04 | $1.04 | 50,173 |
| 2017-06-30 | $1.16 | $1.16 | $1.05 | $1.05 | $1.05 | 82,216 |
| 2017-06-29 | $1.19 | $1.19 | $1.14 | $1.15 | $1.15 | 74,780 |
| 2017-06-28 | $1.19 | $1.20 | $1.16 | $1.18 | $1.18 | 31,472 |
| 2017-06-27 | $1.19 | $1.22 | $1.18 | $1.19 | $1.19 | 35,681 |
| 2017-06-26 | $1.20 | $1.24 | $1.18 | $1.20 | $1.20 | 58,853 |
| 2017-06-23 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 38,811 |
| 2017-06-22 | $1.20 | $1.28 | $1.20 | $1.22 | $1.22 | 15,595 |
| 2017-06-21 | $1.22 | $1.25 | $1.18 | $1.22 | $1.22 | 60,503 |
| 2017-06-20 | $1.19 | $1.29 | $1.19 | $1.21 | $1.21 | 79,661 |
| 2017-06-19 | $1.16 | $1.24 | $1.16 | $1.23 | $1.23 | 50,493 |
| 2017-06-16 | $1.17 | $1.19 | $1.13 | $1.16 | $1.16 | 44,837 |
| 2017-06-15 | $1.20 | $1.24 | $1.17 | $1.18 | $1.18 | 31,022 |
| 2017-06-14 | $1.20 | $1.23 | $1.16 | $1.20 | $1.20 | 20,388 |
| 2017-06-13 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 14,666 |
| 2017-06-12 | $1.25 | $1.30 | $1.18 | $1.19 | $1.19 | 73,413 |
| 2017-06-09 | $1.25 | $1.30 | $1.19 | $1.27 | $1.27 | 187,098 |
| 2017-06-08 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 44,994 |
| 2017-06-07 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 27,083 |
| 2017-06-06 | $1.08 | $1.17 | $1.08 | $1.16 | $1.16 | 77,786 |
| 2017-06-05 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 38,301 |
| 2017-06-02 | $1.15 | $1.20 | $1.12 | $1.15 | $1.15 | 48,713 |
| 2017-06-01 | $1.18 | $1.18 | $1.07 | $1.14 | $1.14 | 171,591 |
| 2017-05-31 | $1.27 | $1.27 | $1.16 | $1.17 | $1.17 | 49,937 |
| 2017-05-30 | $1.25 | $1.28 | $1.21 | $1.27 | $1.27 | 162,808 |
| 2017-05-26 | $1.18 | $1.25 | $1.18 | $1.23 | $1.23 | 146,723 |
| 2017-05-25 | $1.13 | $1.25 | $1.12 | $1.20 | $1.20 | 516,933 |
| 2017-05-24 | $1.10 | $1.13 | $1.06 | $1.12 | $1.12 | 190,788 |
| 2017-05-23 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 104,061 |
| 2017-05-22 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 71,221 |
| 2017-05-19 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 18,400 |
| 2017-05-18 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 86,141 |
| 2017-05-17 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 90,958 |
| 2017-05-16 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 82,020 |
| 2017-05-15 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 92,236 |
| 2017-05-12 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 129,437 |
| 2017-05-11 | $1.00 | $1.04 | $0.97 | $1.03 | $1.03 | 61,966 |
| 2017-05-10 | $1.04 | $1.04 | $0.99 | $1.01 | $1.01 | 49,292 |
| 2017-05-09 | $0.98 | $1.04 | $0.97 | $1.01 | $1.01 | 67,474 |
| 2017-05-08 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 26,242 |
| 2017-05-05 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 31,197 |
| 2017-05-04 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 26,800 |
| 2017-05-03 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 46,240 |
| 2017-05-02 | $1.08 | $1.08 | $1.01 | $1.06 | $1.06 | 50,901 |
| 2017-05-01 | $1.08 | $1.08 | $0.98 | $1.03 | $1.03 | 120,979 |
| 2017-04-28 | $1.04 | $1.05 | $0.96 | $1.03 | $1.03 | 75,971 |
| 2017-04-27 | $1.00 | $1.08 | $1.00 | $1.04 | $1.04 | 244,392 |
| 2017-04-26 | $0.92 | $1.01 | $0.92 | $0.98 | $0.98 | 40,469 |
| 2017-04-25 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 32,504 |
| 2017-04-24 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 30,635 |
| 2017-04-21 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 21,254 |
| 2017-04-20 | $0.96 | $0.99 | $0.95 | $0.96 | $0.96 | 16,658 |
| 2017-04-19 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 37,100 |
| 2017-04-18 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 23,092 |
| 2017-04-17 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 63,856 |
| 2017-04-13 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 57,960 |
| 2017-04-12 | $1.02 | $1.06 | $0.97 | $1.04 | $1.04 | 309,183 |
| 2017-04-11 | $0.94 | $0.98 | $0.93 | $0.94 | $0.94 | 18,712 |
| 2017-04-10 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 26,385 |
| 2017-04-07 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 90,431 |
| 2017-04-06 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 66,184 |
| 2017-04-05 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 127,526 |
| 2017-04-04 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 66,154 |
| 2017-04-03 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 120,672 |
| 2017-03-31 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 94,074 |
| 2017-03-30 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 94,997 |
| 2017-03-29 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 32,957 |
| 2017-03-28 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 92,250 |
| 2017-03-27 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 31,185 |
| 2017-03-24 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 56,256 |
| 2017-03-23 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 64,500 |
| 2017-03-22 | $1.10 | $1.10 | $1.02 | $1.05 | $1.05 | 138,186 |
| 2017-03-21 | $1.07 | $1.08 | $1.02 | $1.02 | $1.02 | 36,090 |
| 2017-03-20 | $1.03 | $1.09 | $1.00 | $1.08 | $1.08 | 144,454 |
| 2017-03-17 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 64,147 |
| 2017-03-16 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 56,061 |
| 2017-03-15 | $1.02 | $1.08 | $1.01 | $1.03 | $1.03 | 119,106 |
| 2017-03-14 | $1.06 | $1.09 | $1.01 | $1.06 | $1.06 | 123,454 |
| 2017-03-13 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 101,513 |
| 2017-03-10 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 88,814 |
| 2017-03-09 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 131,226 |
| 2017-03-08 | $0.98 | $1.14 | $0.98 | $1.05 | $1.05 | 382,611 |
| 2017-03-07 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 48,978 |
| 2017-03-06 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 37,944 |
| 2017-03-03 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 68,267 |
| 2017-03-02 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 24,561 |
| 2017-03-01 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 23,018 |
| 2017-02-28 | $1.04 | $1.05 | $0.99 | $1.01 | $1.01 | 52,653 |
| 2017-02-27 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 41,424 |
| 2017-02-24 | $1.00 | $1.07 | $1.00 | $1.06 | $1.06 | 72,230 |
| 2017-02-23 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 16,353 |
| 2017-02-22 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 80,284 |
| 2017-02-21 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 78,330 |
| 2017-02-17 | $1.07 | $1.08 | $1.01 | $1.05 | $1.05 | 58,471 |
| 2017-02-16 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 36,176 |
| 2017-02-15 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 126,599 |
| 2017-02-14 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 29,355 |
| 2017-02-13 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 106,154 |
| 2017-02-10 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 99,434 |
| 2017-02-09 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 16,509 |
| 2017-02-08 | $1.05 | $1.06 | $1.00 | $1.05 | $1.05 | 41,910 |
| 2017-02-07 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 31,273 |
| 2017-02-06 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 22,890 |
| 2017-02-03 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 17,331 |
| 2017-02-02 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 16,561 |
| 2017-02-01 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 53,216 |
| 2017-01-31 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 13,387 |
| 2017-01-30 | $1.13 | $1.13 | $1.05 | $1.08 | $1.08 | 88,257 |
| 2017-01-27 | $1.07 | $1.13 | $1.05 | $1.13 | $1.13 | 199,458 |
| 2017-01-26 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 26,534 |
| 2017-01-25 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 99,407 |
| 2017-01-24 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 27,663 |
| 2017-01-23 | $0.96 | $1.02 | $0.96 | $1.01 | $1.01 | 48,773 |
| 2017-01-20 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 15,357 |
| 2017-01-19 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 18,239 |
| 2017-01-18 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 6,969 |
| 2017-01-17 | $0.98 | $1.02 | $0.97 | $1.01 | $1.01 | 36,125 |
| 2017-01-13 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 14,813 |
| 2017-01-12 | $1.00 | $1.02 | $0.95 | $0.99 | $0.99 | 22,377 |
| 2017-01-11 | $1.01 | $1.03 | $0.96 | $1.01 | $1.01 | 16,407 |
| 2017-01-10 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 39,250 |
| 2017-01-09 | $1.01 | $1.06 | $1.00 | $1.03 | $1.03 | 107,305 |
| 2017-01-06 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 150,208 |
| 2017-01-05 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 16,603 |
| 2017-01-04 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 57,646 |
| 2017-01-03 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 20,543 |
| 2016-12-30 | $0.95 | $1.00 | $0.90 | $0.91 | $0.91 | 210,649 |
| 2016-12-29 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 122,639 |
| 2016-12-28 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 95,236 |
| 2016-12-27 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 72,690 |
| 2016-12-23 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 78,404 |
| 2016-12-22 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 56,362 |
| 2016-12-21 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 66,461 |
| 2016-12-20 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 101,296 |
| 2016-12-19 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 182,293 |
| 2016-12-16 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 37,645 |
| 2016-12-15 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 53,639 |
| 2016-12-14 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 58,653 |
| 2016-12-13 | $1.03 | $1.11 | $1.03 | $1.06 | $1.06 | 96,068 |
| 2016-12-12 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 214,878 |
| 2016-12-09 | $1.14 | $1.15 | $1.11 | $1.13 | $1.13 | 82,529 |
| 2016-12-08 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 36,507 |
| 2016-12-07 | $1.12 | $1.18 | $1.10 | $1.12 | $1.12 | 170,897 |
| 2016-12-06 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 56,984 |
| 2016-12-05 | $1.08 | $1.11 | $1.06 | $1.09 | $1.09 | 67,630 |
| 2016-12-02 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 50,509 |
| 2016-12-01 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 74,905 |
| 2016-11-30 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 63,735 |
| 2016-11-29 | $1.06 | $1.09 | $1.05 | $1.06 | $1.06 | 15,341 |
| 2016-11-28 | $1.11 | $1.15 | $1.05 | $1.07 | $1.07 | 43,259 |
| 2016-11-25 | $1.10 | $1.13 | $1.05 | $1.09 | $1.09 | 22,661 |
| 2016-11-23 | $1.02 | $1.12 | $1.02 | $1.08 | $1.08 | 50,266 |
| 2016-11-22 | $1.16 | $1.19 | $1.01 | $1.08 | $1.08 | 77,729 |
| 2016-11-21 | $1.21 | $1.22 | $1.16 | $1.16 | $1.16 | 94,576 |
| 2016-11-18 | $1.24 | $1.24 | $1.05 | $1.20 | $1.20 | 210,668 |
| 2016-11-17 | $1.00 | $1.24 | $1.00 | $1.19 | $1.19 | 914,309 |
| 2016-11-16 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 129,802 |
| 2016-11-15 | $0.87 | $0.99 | $0.87 | $0.99 | $0.99 | 278,758 |
| 2016-11-14 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 50,310 |
| 2016-11-11 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 56,384 |
| 2016-11-10 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 55,102 |
| 2016-11-09 | $0.84 | $0.89 | $0.84 | $0.84 | $0.84 | 42,141 |
| 2016-11-08 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 42,565 |
| 2016-11-07 | $0.91 | $0.92 | $0.88 | $0.92 | $0.92 | 20,384 |
| 2016-11-04 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 107,908 |
| 2016-11-03 | $0.82 | $0.90 | $0.82 | $0.88 | $0.88 | 135,436 |
| 2016-11-02 | $0.79 | $0.90 | $0.72 | $0.85 | $0.85 | 285,920 |
| 2016-11-01 | $0.95 | $1.00 | $0.78 | $0.82 | $0.82 | 246,064 |
| 2016-10-31 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 52,181 |
| 2016-10-28 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 46,435 |
| 2016-10-27 | $0.97 | $1.00 | $0.96 | $0.97 | $0.97 | 56,611 |
| 2016-10-26 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 49,068 |
| 2016-10-25 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 46,315 |
| 2016-10-24 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 12,599 |
| 2016-10-21 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 37,579 |
| 2016-10-20 | $0.98 | $1.11 | $0.98 | $1.08 | $1.08 | 96,038 |
| 2016-10-19 | $1.01 | $1.02 | $0.93 | $1.00 | $1.00 | 153,535 |
| 2016-10-18 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 78,407 |
| 2016-10-17 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 81,320 |
| 2016-10-14 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 51,666 |
| 2016-10-13 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 16,600 |
| 2016-10-12 | $1.15 | $1.16 | $1.08 | $1.09 | $1.09 | 187,264 |
| 2016-10-11 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 71,055 |
| 2016-10-10 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 21,594 |
| 2016-10-07 | $1.19 | $1.25 | $1.16 | $1.18 | $1.18 | 107,670 |
| 2016-10-06 | $1.19 | $1.19 | $1.16 | $1.19 | $1.19 | 27,884 |
| 2016-10-05 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 70,343 |
| 2016-10-04 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 34,438 |
| 2016-10-03 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 15,836 |
| 2016-09-30 | $1.18 | $1.29 | $1.18 | $1.22 | $1.22 | 97,601 |
| 2016-09-29 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 45,460 |
| 2016-09-28 | $1.27 | $1.28 | $1.24 | $1.24 | $1.24 | 38,978 |
| 2016-09-27 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 54,425 |
| 2016-09-26 | $1.23 | $1.29 | $1.21 | $1.29 | $1.29 | 140,677 |
| 2016-09-23 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 133,069 |
| 2016-09-22 | $1.23 | $1.23 | $1.15 | $1.19 | $1.19 | 257,902 |
| 2016-09-21 | $1.19 | $1.22 | $1.17 | $1.19 | $1.19 | 162,801 |
| 2016-09-20 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 138,368 |
| 2016-09-19 | $1.24 | $1.25 | $1.22 | $1.25 | $1.25 | 37,874 |
| 2016-09-16 | $1.22 | $1.25 | $1.21 | $1.25 | $1.25 | 55,049 |
| 2016-09-15 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 88,978 |
| 2016-09-14 | $1.25 | $1.29 | $1.20 | $1.21 | $1.21 | 128,099 |
| 2016-09-13 | $1.30 | $1.31 | $1.21 | $1.27 | $1.27 | 179,504 |
| 2016-09-12 | $1.30 | $1.33 | $1.28 | $1.29 | $1.29 | 126,439 |
| 2016-09-09 | $1.36 | $1.38 | $1.29 | $1.30 | $1.30 | 73,800 |
| 2016-09-08 | $1.29 | $1.34 | $1.29 | $1.33 | $1.33 | 117,384 |
| 2016-09-07 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 39,406 |
| 2016-09-06 | $1.33 | $1.33 | $1.28 | $1.33 | $1.33 | 65,092 |
| 2016-09-02 | $1.31 | $1.33 | $1.29 | $1.31 | $1.31 | 18,700 |
| 2016-09-01 | $1.31 | $1.38 | $1.29 | $1.30 | $1.30 | 43,326 |
| 2016-08-31 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 28,701 |
| 2016-08-30 | $1.31 | $1.33 | $1.29 | $1.29 | $1.29 | 50,030 |
| 2016-08-29 | $1.33 | $1.33 | $1.29 | $1.32 | $1.32 | 75,287 |
| 2016-08-26 | $1.30 | $1.36 | $1.30 | $1.32 | $1.32 | 53,263 |
| 2016-08-25 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 72,800 |
| 2016-08-24 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 51,746 |
| 2016-08-23 | $1.32 | $1.37 | $1.30 | $1.33 | $1.33 | 159,247 |
| 2016-08-22 | $1.33 | $1.36 | $1.32 | $1.32 | $1.32 | 52,035 |
| 2016-08-19 | $1.35 | $1.37 | $1.33 | $1.34 | $1.34 | 43,582 |
| 2016-08-18 | $1.34 | $1.38 | $1.32 | $1.34 | $1.34 | 74,716 |
| 2016-08-17 | $1.40 | $1.50 | $1.35 | $1.35 | $1.35 | 177,833 |
| 2016-08-16 | $1.35 | $1.42 | $1.33 | $1.37 | $1.37 | 111,342 |
| 2016-08-15 | $1.31 | $1.35 | $1.28 | $1.35 | $1.35 | 77,432 |
| 2016-08-12 | $1.32 | $1.34 | $1.31 | $1.32 | $1.32 | 59,505 |
| 2016-08-11 | $1.36 | $1.38 | $1.31 | $1.31 | $1.31 | 151,459 |
| 2016-08-10 | $1.40 | $1.45 | $1.35 | $1.36 | $1.36 | 80,951 |
| 2016-08-09 | $1.39 | $1.44 | $1.36 | $1.41 | $1.41 | 122,474 |
| 2016-08-08 | $1.46 | $1.47 | $1.40 | $1.42 | $1.42 | 227,102 |
| 2016-08-05 | $1.53 | $1.53 | $1.45 | $1.47 | $1.47 | 229,433 |
| 2016-08-04 | $1.60 | $1.65 | $1.41 | $1.45 | $1.45 | 1,197,796 |
| 2016-08-03 | $1.30 | $1.35 | $1.28 | $1.35 | $1.35 | 299,995 |
| 2016-08-02 | $1.36 | $1.44 | $1.31 | $1.31 | $1.31 | 272,604 |
| 2016-08-01 | $1.25 | $1.37 | $1.25 | $1.33 | $1.33 | 506,706 |
| 2016-07-29 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 60,221 |
| 2016-07-28 | $1.34 | $1.34 | $1.27 | $1.28 | $1.28 | 80,539 |
| 2016-07-27 | $1.29 | $1.33 | $1.29 | $1.29 | $1.29 | 120,096 |
| 2016-07-26 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 32,775 |
| 2016-07-25 | $1.32 | $1.33 | $1.29 | $1.33 | $1.33 | 72,885 |
| 2016-07-22 | $1.27 | $1.34 | $1.27 | $1.32 | $1.32 | 93,294 |
| 2016-07-21 | $1.30 | $1.31 | $1.28 | $1.29 | $1.29 | 48,301 |
| 2016-07-20 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 48,625 |
| 2016-07-19 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 272,536 |
| 2016-07-18 | $1.29 | $1.31 | $1.28 | $1.30 | $1.30 | 40,201 |
| 2016-07-15 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 56,943 |
| 2016-07-14 | $1.32 | $1.36 | $1.28 | $1.31 | $1.31 | 55,975 |
| 2016-07-13 | $1.35 | $1.37 | $1.32 | $1.35 | $1.35 | 28,294 |
| 2016-07-12 | $1.36 | $1.38 | $1.32 | $1.35 | $1.35 | 35,797 |
| 2016-07-11 | $1.28 | $1.37 | $1.28 | $1.35 | $1.35 | 58,371 |
| 2016-07-08 | $1.27 | $1.36 | $1.27 | $1.27 | $1.27 | 196,363 |
| 2016-07-07 | $1.29 | $1.31 | $1.28 | $1.29 | $1.29 | 23,124 |
| 2016-07-06 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 61,472 |
| 2016-07-05 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 103,349 |
| 2016-07-01 | $1.27 | $1.30 | $1.26 | $1.27 | $1.27 | 39,096 |
| 2016-06-30 | $1.30 | $1.34 | $1.26 | $1.26 | $1.26 | 96,898 |
| 2016-06-29 | $1.27 | $1.33 | $1.26 | $1.29 | $1.29 | 31,574 |
| 2016-06-28 | $1.29 | $1.32 | $1.25 | $1.26 | $1.26 | 78,639 |
| 2016-06-27 | $1.25 | $1.30 | $1.25 | $1.26 | $1.26 | 169,719 |
| 2016-06-24 | $1.27 | $1.36 | $1.27 | $1.33 | $1.33 | 135,674 |
| 2016-06-23 | $1.34 | $1.39 | $1.33 | $1.33 | $1.33 | 41,734 |
| 2016-06-22 | $1.33 | $1.35 | $1.31 | $1.35 | $1.35 | 53,345 |
| 2016-06-21 | $1.34 | $1.35 | $1.31 | $1.33 | $1.33 | 39,514 |
| 2016-06-20 | $1.37 | $1.41 | $1.33 | $1.35 | $1.35 | 43,335 |
| 2016-06-17 | $1.38 | $1.40 | $1.32 | $1.37 | $1.37 | 41,806 |
| 2016-06-16 | $1.37 | $1.44 | $1.34 | $1.40 | $1.40 | 60,380 |
| 2016-06-15 | $1.33 | $1.45 | $1.32 | $1.37 | $1.37 | 117,868 |
| 2016-06-14 | $1.30 | $1.35 | $1.28 | $1.34 | $1.34 | 86,496 |
| 2016-06-13 | $1.35 | $1.36 | $1.26 | $1.29 | $1.29 | 167,231 |
| 2016-06-10 | $1.39 | $1.39 | $1.34 | $1.37 | $1.37 | 62,776 |
| 2016-06-09 | $1.45 | $1.45 | $1.36 | $1.39 | $1.39 | 66,060 |
| 2016-06-08 | $1.52 | $1.54 | $1.44 | $1.44 | $1.44 | 234,357 |
| 2016-06-07 | $1.44 | $1.51 | $1.39 | $1.49 | $1.49 | 205,262 |
| 2016-06-06 | $1.36 | $1.43 | $1.35 | $1.42 | $1.42 | 73,485 |
| 2016-06-03 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 22,727 |
| 2016-06-02 | $1.33 | $1.37 | $1.33 | $1.34 | $1.34 | 39,952 |
| 2016-06-01 | $1.34 | $1.37 | $1.33 | $1.34 | $1.34 | 54,016 |
| 2016-05-31 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 51,948 |
| 2016-05-27 | $1.35 | $1.40 | $1.34 | $1.37 | $1.37 | 80,028 |
| 2016-05-26 | $1.35 | $1.45 | $1.32 | $1.34 | $1.34 | 163,503 |
| 2016-05-25 | $1.29 | $1.33 | $1.29 | $1.32 | $1.32 | 98,060 |
| 2016-05-24 | $1.28 | $1.30 | $1.25 | $1.29 | $1.29 | 85,004 |
| 2016-05-23 | $1.25 | $1.28 | $1.24 | $1.27 | $1.27 | 55,648 |
| 2016-05-20 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 87,528 |
| 2016-05-19 | $1.31 | $1.34 | $1.25 | $1.28 | $1.28 | 153,676 |
| 2016-05-18 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 28,411 |
| 2016-05-17 | $1.31 | $1.40 | $1.31 | $1.36 | $1.36 | 69,060 |
| 2016-05-16 | $1.37 | $1.44 | $1.30 | $1.31 | $1.31 | 130,741 |
| 2016-05-13 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 30,950 |
| 2016-05-12 | $1.30 | $1.38 | $1.29 | $1.35 | $1.35 | 146,849 |
| 2016-05-11 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 42,198 |
| 2016-05-10 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 30,791 |
| 2016-05-09 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 47,291 |
| 2016-05-06 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 60,306 |
| 2016-05-05 | $1.41 | $1.41 | $1.25 | $1.26 | $1.26 | 150,431 |
| 2016-05-04 | $1.27 | $1.32 | $1.27 | $1.29 | $1.29 | 114,788 |
| 2016-05-03 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 119,465 |
| 2016-05-02 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 132,514 |
| 2016-04-29 | $1.33 | $1.34 | $1.25 | $1.28 | $1.28 | 269,276 |
| 2016-04-28 | $1.42 | $1.43 | $1.25 | $1.33 | $1.33 | 487,867 |
| 2016-04-27 | $1.48 | $1.52 | $1.44 | $1.46 | $1.46 | 117,977 |
| 2016-04-26 | $1.51 | $1.53 | $1.43 | $1.48 | $1.48 | 122,973 |
| 2016-04-25 | $1.53 | $1.59 | $1.47 | $1.50 | $1.50 | 242,288 |
| 2016-04-22 | $1.50 | $1.54 | $1.48 | $1.49 | $1.49 | 78,950 |
| 2016-04-21 | $1.41 | $1.53 | $1.36 | $1.50 | $1.50 | 261,466 |
| 2016-04-20 | $1.35 | $1.42 | $1.34 | $1.41 | $1.41 | 146,692 |
| 2016-04-19 | $1.38 | $1.39 | $1.36 | $1.36 | $1.36 | 111,372 |
| 2016-04-18 | $1.37 | $1.44 | $1.31 | $1.37 | $1.37 | 287,126 |
| 2016-04-15 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 76,309 |
| 2016-04-14 | $1.41 | $1.46 | $1.38 | $1.44 | $1.44 | 226,711 |
| 2016-04-13 | $1.37 | $1.49 | $1.37 | $1.40 | $1.40 | 467,377 |
| 2016-04-12 | $1.34 | $1.39 | $1.33 | $1.35 | $1.35 | 181,944 |
| 2016-04-11 | $1.36 | $1.43 | $1.32 | $1.35 | $1.35 | 317,455 |
| 2016-04-08 | $1.32 | $1.39 | $1.30 | $1.35 | $1.35 | 254,989 |
| 2016-04-07 | $1.41 | $1.42 | $1.22 | $1.30 | $1.30 | 814,957 |
| 2016-04-06 | $2.00 | $2.05 | $1.21 | $1.41 | $1.41 | 2,120,943 |
| 2016-04-05 | $1.84 | $1.84 | $1.70 | $1.72 | $1.72 | 147,030 |
| 2016-04-04 | $1.89 | $1.99 | $1.82 | $1.82 | $1.82 | 147,903 |
| 2016-04-01 | $1.85 | $1.95 | $1.85 | $1.90 | $1.90 | 78,010 |
| 2016-03-31 | $2.01 | $2.05 | $1.86 | $1.87 | $1.87 | 185,311 |
| 2016-03-30 | $2.02 | $2.15 | $1.97 | $1.98 | $1.98 | 174,740 |
| 2016-03-29 | $1.98 | $2.02 | $1.96 | $1.99 | $1.99 | 57,730 |
| 2016-03-28 | $1.99 | $2.03 | $1.92 | $1.98 | $1.98 | 147,532 |
| 2016-03-24 | $2.00 | $2.05 | $1.98 | $1.99 | $1.99 | 160,293 |
| 2016-03-23 | $2.06 | $2.08 | $2.02 | $2.02 | $2.02 | 69,433 |
| 2016-03-22 | $2.15 | $2.18 | $2.04 | $2.06 | $2.06 | 111,517 |
| 2016-03-21 | $2.12 | $2.21 | $2.12 | $2.13 | $2.13 | 101,090 |
| 2016-03-18 | $2.10 | $2.17 | $2.10 | $2.11 | $2.11 | 88,777 |
| 2016-03-17 | $2.22 | $2.26 | $2.11 | $2.11 | $2.11 | 135,107 |
| 2016-03-16 | $2.26 | $2.28 | $2.19 | $2.24 | $2.24 | 140,385 |
| 2016-03-15 | $2.53 | $2.53 | $2.23 | $2.24 | $2.24 | 290,254 |
| 2016-03-14 | $2.60 | $2.60 | $2.46 | $2.53 | $2.53 | 147,604 |
| 2016-03-11 | $2.70 | $2.75 | $2.58 | $2.61 | $2.61 | 185,326 |
| 2016-03-10 | $2.48 | $2.70 | $2.45 | $2.65 | $2.65 | 406,148 |
| 2016-03-09 | $2.40 | $2.48 | $2.31 | $2.47 | $2.47 | 101,948 |
| 2016-03-08 | $2.43 | $2.45 | $2.32 | $2.38 | $2.38 | 219,386 |
| 2016-03-07 | $2.33 | $2.45 | $2.32 | $2.41 | $2.41 | 161,121 |
| 2016-03-04 | $2.50 | $2.50 | $2.24 | $2.32 | $2.32 | 485,146 |
| 2016-03-03 | $2.30 | $2.44 | $2.28 | $2.37 | $2.37 | 425,618 |
| 2016-03-02 | $2.03 | $2.30 | $2.03 | $2.26 | $2.26 | 461,320 |
| 2016-03-01 | $1.95 | $2.09 | $1.92 | $2.00 | $2.00 | 321,346 |
| 2016-02-29 | $1.92 | $1.95 | $1.87 | $1.93 | $1.93 | 93,059 |
| 2016-02-26 | $1.94 | $1.97 | $1.88 | $1.90 | $1.90 | 177,840 |
| 2016-02-25 | $2.02 | $2.05 | $1.92 | $1.95 | $1.95 | 286,182 |
| 2016-02-24 | $1.88 | $1.99 | $1.84 | $1.99 | $1.99 | 165,331 |
| 2016-02-23 | $1.94 | $1.99 | $1.82 | $1.91 | $1.91 | 286,023 |
| 2016-02-22 | $1.96 | $2.04 | $1.85 | $1.93 | $1.93 | 493,315 |
| 2016-02-19 | $1.76 | $2.00 | $1.76 | $1.89 | $1.89 | 487,230 |
| 2016-02-18 | $1.65 | $1.80 | $1.63 | $1.72 | $1.72 | 367,035 |
| 2016-02-17 | $1.65 | $1.68 | $1.61 | $1.63 | $1.63 | 155,987 |
| 2016-02-16 | $1.58 | $1.68 | $1.58 | $1.60 | $1.60 | 312,888 |
| 2016-02-12 | $1.59 | $1.61 | $1.52 | $1.56 | $1.56 | 139,138 |
| 2016-02-11 | $1.58 | $1.62 | $1.51 | $1.59 | $1.59 | 121,310 |
| 2016-02-10 | $1.55 | $1.65 | $1.50 | $1.54 | $1.54 | 246,922 |
| 2016-02-09 | $1.58 | $1.58 | $1.47 | $1.50 | $1.50 | 222,982 |
| 2016-02-08 | $1.78 | $1.78 | $1.55 | $1.57 | $1.57 | 187,235 |
| 2016-02-05 | $1.57 | $1.75 | $1.53 | $1.66 | $1.66 | 542,182 |
| 2016-02-04 | $1.49 | $1.54 | $1.39 | $1.53 | $1.53 | 288,332 |
| 2016-02-03 | $1.37 | $1.51 | $1.37 | $1.41 | $1.41 | 516,668 |
| 2016-02-02 | $1.50 | $1.78 | $1.33 | $1.33 | $1.33 | 2,171,522 |
| 2016-02-01 | $1.25 | $1.32 | $1.25 | $1.28 | $1.28 | 117,616 |
| 2016-01-29 | $1.39 | $1.49 | $1.25 | $1.29 | $1.29 | 235,557 |
| 2016-01-28 | $1.33 | $1.40 | $1.32 | $1.37 | $1.37 | 192,765 |
| 2016-01-27 | $1.30 | $1.36 | $1.30 | $1.32 | $1.32 | 63,569 |
| 2016-01-26 | $1.32 | $1.33 | $1.29 | $1.29 | $1.29 | 68,138 |
| 2016-01-25 | $1.27 | $1.31 | $1.27 | $1.29 | $1.29 | 36,240 |
| 2016-01-22 | $1.27 | $1.33 | $1.22 | $1.25 | $1.25 | 40,084 |
| 2016-01-21 | $1.27 | $1.29 | $1.21 | $1.27 | $1.27 | 41,761 |
| 2016-01-20 | $1.25 | $1.27 | $1.22 | $1.27 | $1.27 | 44,986 |
| 2016-01-19 | $1.24 | $1.34 | $1.23 | $1.25 | $1.25 | 168,833 |
| 2016-01-15 | $1.16 | $1.24 | $1.16 | $1.20 | $1.20 | 78,942 |
| 2016-01-14 | $1.22 | $1.24 | $1.16 | $1.21 | $1.21 | 111,643 |
| 2016-01-13 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 57,129 |
| 2016-01-12 | $1.26 | $1.27 | $1.20 | $1.23 | $1.23 | 33,750 |
| 2016-01-11 | $1.25 | $1.26 | $1.18 | $1.25 | $1.25 | 84,486 |
| 2016-01-08 | $1.27 | $1.35 | $1.22 | $1.24 | $1.24 | 93,922 |
| 2016-01-07 | $1.34 | $1.37 | $1.26 | $1.27 | $1.27 | 115,541 |
| 2016-01-06 | $1.45 | $1.45 | $1.33 | $1.36 | $1.36 | 162,798 |
| 2016-01-05 | $1.46 | $1.48 | $1.41 | $1.43 | $1.43 | 34,890 |
| 2016-01-04 | $1.41 | $1.51 | $1.39 | $1.45 | $1.45 | 77,396 |
| 2015-12-31 | $1.46 | $1.47 | $1.44 | $1.45 | $1.45 | 71,055 |
| 2015-12-30 | $1.46 | $1.49 | $1.44 | $1.47 | $1.47 | 435,334 |
| 2015-12-29 | $1.47 | $1.50 | $1.47 | $1.47 | $1.47 | 83,279 |
| 2015-12-28 | $1.46 | $1.55 | $1.46 | $1.49 | $1.49 | 219,695 |
| 2015-12-24 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 43,600 |
| 2015-12-23 | $1.44 | $1.49 | $1.43 | $1.44 | $1.44 | 163,154 |
| 2015-12-22 | $1.44 | $1.45 | $1.42 | $1.44 | $1.44 | 83,931 |
| 2015-12-21 | $1.44 | $1.49 | $1.42 | $1.44 | $1.44 | 58,727 |
| 2015-12-18 | $1.41 | $1.49 | $1.41 | $1.42 | $1.42 | 65,729 |
| 2015-12-17 | $1.44 | $1.51 | $1.40 | $1.44 | $1.44 | 150,826 |
| 2015-12-16 | $1.45 | $1.47 | $1.43 | $1.43 | $1.43 | 75,803 |
| 2015-12-15 | $1.46 | $1.49 | $1.43 | $1.43 | $1.43 | 106,360 |
| 2015-12-14 | $1.41 | $1.48 | $1.38 | $1.45 | $1.45 | 97,654 |
| 2015-12-11 | $1.36 | $1.41 | $1.35 | $1.41 | $1.41 | 97,591 |
| 2015-12-10 | $1.38 | $1.43 | $1.38 | $1.39 | $1.39 | 36,555 |
| 2015-12-09 | $1.38 | $1.42 | $1.37 | $1.38 | $1.38 | 30,298 |
| 2015-12-08 | $1.38 | $1.43 | $1.38 | $1.38 | $1.38 | 88,760 |
| 2015-12-07 | $1.54 | $1.54 | $1.40 | $1.40 | $1.40 | 151,158 |
| 2015-12-04 | $1.55 | $1.57 | $1.52 | $1.55 | $1.55 | 57,115 |
| 2015-12-03 | $1.55 | $1.59 | $1.51 | $1.56 | $1.56 | 99,610 |
| 2015-12-02 | $1.76 | $1.76 | $1.52 | $1.55 | $1.55 | 182,700 |
| 2015-12-01 | $1.67 | $1.75 | $1.60 | $1.71 | $1.71 | 237,985 |
| 2015-11-30 | $1.55 | $1.57 | $1.51 | $1.54 | $1.54 | 35,331 |
| 2015-11-27 | $1.54 | $1.56 | $1.52 | $1.52 | $1.52 | 3,344 |
| 2015-11-25 | $1.56 | $1.56 | $1.48 | $1.55 | $1.55 | 22,555 |
| 2015-11-24 | $1.64 | $1.64 | $1.45 | $1.59 | $1.59 | 76,057 |
| 2015-11-23 | $1.60 | $1.70 | $1.59 | $1.64 | $1.64 | 58,434 |
| 2015-11-20 | $1.48 | $1.58 | $1.48 | $1.58 | $1.58 | 20,693 |
| 2015-11-19 | $1.39 | $1.49 | $1.36 | $1.48 | $1.48 | 73,920 |
| 2015-11-18 | $1.48 | $1.49 | $1.38 | $1.40 | $1.40 | 83,229 |
| 2015-11-17 | $1.47 | $1.49 | $1.41 | $1.45 | $1.45 | 65,480 |
| 2015-11-16 | $1.47 | $1.53 | $1.46 | $1.47 | $1.47 | 46,855 |
| 2015-11-13 | $1.48 | $1.52 | $1.44 | $1.49 | $1.49 | 44,528 |
| 2015-11-12 | $1.55 | $1.55 | $1.47 | $1.49 | $1.49 | 33,973 |
| 2015-11-11 | $1.52 | $1.57 | $1.50 | $1.52 | $1.52 | 9,174 |
| 2015-11-10 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 13,681 |
| 2015-11-09 | $1.61 | $1.63 | $1.57 | $1.60 | $1.60 | 50,509 |
| 2015-11-06 | $1.62 | $1.62 | $1.60 | $1.62 | $1.62 | 42,520 |
| 2015-11-05 | $1.71 | $1.75 | $1.63 | $1.63 | $1.63 | 48,893 |
| 2015-11-04 | $1.72 | $1.76 | $1.67 | $1.75 | $1.75 | 157,090 |
| 2015-11-03 | $1.75 | $1.78 | $1.73 | $1.75 | $1.75 | 66,234 |
| 2015-11-02 | $1.65 | $1.79 | $1.65 | $1.78 | $1.78 | 24,245 |
| 2015-10-30 | $1.78 | $1.79 | $1.69 | $1.71 | $1.71 | 56,802 |
| 2015-10-29 | $1.81 | $1.82 | $1.77 | $1.79 | $1.79 | 20,199 |
| 2015-10-28 | $1.72 | $1.84 | $1.67 | $1.81 | $1.81 | 33,572 |
| 2015-10-27 | $1.75 | $1.77 | $1.72 | $1.72 | $1.72 | 15,799 |
| 2015-10-26 | $1.81 | $1.87 | $1.72 | $1.79 | $1.79 | 69,457 |
| 2015-10-23 | $1.81 | $1.85 | $1.74 | $1.75 | $1.75 | 59,978 |
| 2015-10-22 | $2.00 | $2.04 | $1.81 | $1.81 | $1.81 | 120,226 |
| 2015-10-21 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 50,045 |
| 2015-10-20 | $2.00 | $2.00 | $1.95 | $1.97 | $1.97 | 34,914 |
| 2015-10-19 | $1.96 | $2.01 | $1.95 | $1.95 | $1.95 | 21,993 |
| 2015-10-16 | $2.00 | $2.01 | $1.96 | $1.96 | $1.96 | 43,715 |
| 2015-10-15 | $1.98 | $2.01 | $1.96 | $2.01 | $2.01 | 20,092 |
| 2015-10-14 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 24,348 |
| 2015-10-13 | $1.92 | $2.00 | $1.88 | $2.00 | $2.00 | 51,898 |
| 2015-10-12 | $1.95 | $1.95 | $1.90 | $1.91 | $1.91 | 17,501 |
| 2015-10-09 | $1.93 | $1.94 | $1.92 | $1.94 | $1.94 | 23,814 |
| 2015-10-08 | $1.90 | $2.00 | $1.87 | $1.92 | $1.92 | 53,750 |
| 2015-10-07 | $2.07 | $2.07 | $1.86 | $1.90 | $1.90 | 129,837 |
| 2015-10-06 | $1.92 | $2.09 | $1.92 | $1.99 | $1.99 | 291,666 |
| 2015-10-05 | $1.71 | $1.88 | $1.68 | $1.87 | $1.87 | 178,423 |
| 2015-10-02 | $1.63 | $1.69 | $1.62 | $1.69 | $1.69 | 94,606 |
| 2015-10-01 | $1.60 | $1.68 | $1.58 | $1.64 | $1.64 | 46,043 |
| 2015-09-30 | $1.57 | $1.61 | $1.56 | $1.58 | $1.58 | 32,507 |
| 2015-09-29 | $1.58 | $1.60 | $1.55 | $1.59 | $1.59 | 36,559 |
| 2015-09-28 | $1.57 | $1.64 | $1.57 | $1.57 | $1.57 | 140,624 |
| 2015-09-25 | $1.64 | $1.67 | $1.60 | $1.62 | $1.62 | 38,051 |
| 2015-09-24 | $1.69 | $1.69 | $1.60 | $1.65 | $1.65 | 63,666 |
| 2015-09-23 | $1.67 | $1.68 | $1.59 | $1.62 | $1.62 | 117,936 |
| 2015-09-22 | $1.64 | $1.75 | $1.56 | $1.67 | $1.67 | 311,650 |
| 2015-09-21 | $1.45 | $1.60 | $1.42 | $1.57 | $1.57 | 174,099 |
| 2015-09-18 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 68,212 |
| 2015-09-17 | $1.38 | $1.45 | $1.38 | $1.41 | $1.41 | 78,098 |
| 2015-09-16 | $1.42 | $1.47 | $1.38 | $1.38 | $1.38 | 100,084 |
| 2015-09-15 | $1.41 | $1.42 | $1.37 | $1.41 | $1.41 | 41,043 |
| 2015-09-14 | $1.42 | $1.43 | $1.39 | $1.39 | $1.39 | 164,836 |
| 2015-09-11 | $1.37 | $1.42 | $1.37 | $1.41 | $1.41 | 54,096 |
| 2015-09-10 | $1.38 | $1.40 | $1.37 | $1.37 | $1.37 | 18,127 |
| 2015-09-09 | $1.39 | $1.43 | $1.39 | $1.39 | $1.39 | 22,296 |
| 2015-09-08 | $1.42 | $1.44 | $1.39 | $1.41 | $1.41 | 21,624 |
| 2015-09-04 | $1.38 | $1.41 | $1.37 | $1.39 | $1.39 | 12,767 |
| 2015-09-03 | $1.40 | $1.44 | $1.38 | $1.39 | $1.39 | 41,850 |
Veru Inc (VERU) News Headlines
.jpg)
.jpg)
Fat, not muscle: drugmakers in race for next weight-loss breakthrough
None
reuters.com Feb. 19, 2025Recent Veru Inc (VERU) News
Similar Companies to Veru Inc (VERU) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |