Viveve Medical Inc (VIVE) Exchange: NASDAQ
Data as of April 18, 2024
$0.00 ($0.00) 0.00%
Viveve Medical Inc - Daily Information
Click for more stock information on Viveve Medical Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Viveve Medical Inc (VIVE)
Invest in Viveve Medical Inc (VIVE)
Historical Stock Data for Viveve Medical Inc (VIVE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,404 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,761 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,195 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,310 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,011 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,539 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,642 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,595 |
| 2024-03-14 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 5,890 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,749 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,336 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,822 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,336 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,965 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,275 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,177 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,790 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,585 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,852 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,720 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,430 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,217 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,292 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2024-01-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,950 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,213 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,860 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,345 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,264 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,418 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,502 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,879 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,211 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,432 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,068 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,773 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,572 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,522 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 886 |
| 2023-12-07 | $0.00 | $0.11 | $0.00 | $0.00 | $0.00 | 5,753 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,337 |
| 2023-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,899 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,255 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,251 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,826 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,788 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,818 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,777 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 8,129 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,473 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,955 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,701 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,793 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,242 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,928 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,957 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,810 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,302 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,530 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,598 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,095 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,583 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,113 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,613 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,736 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,652 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,370 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,018 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,411 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,296 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,938 |
| 2023-07-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,572 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,860 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,519 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,142 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,775 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,182 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,545 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,889 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-07-07 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 65,254 |
| 2023-07-06 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 16,493 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,781 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,018 |
| 2023-06-30 | $0.00 | $0.10 | $0.00 | $0.03 | $0.03 | 15,950 |
| 2023-06-29 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 24,790 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,188 |
| 2023-06-15 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 10,873 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,305 |
| 2023-06-12 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 127,640 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,788 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,033 |
| 2023-06-07 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,300 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 8,243 |
| 2023-05-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 16,689 |
| 2023-05-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,783 |
| 2023-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,436 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,556 |
| 2023-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,645 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,044 |
| 2023-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,887 |
| 2023-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,119 |
| 2023-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,341 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,563 |
| 2023-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,157 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,483 |
| 2023-05-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,397 |
| 2023-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,298 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,402 |
| 2023-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,733 |
| 2023-05-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,406 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,728 |
| 2023-05-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,919 |
| 2023-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,657 |
| 2023-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,788 |
| 2023-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,995 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,714 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,199 |
| 2023-04-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,144 |
| 2023-04-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 8,341 |
| 2023-04-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 244,870 |
| 2023-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,217 |
| 2023-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,913 |
| 2023-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,906 |
| 2023-04-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 103,356 |
| 2023-04-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,521 |
| 2023-04-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 61,753 |
| 2023-04-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,646 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,673 |
| 2023-04-05 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 494,991 |
| 2023-04-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 323,874 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,045 |
| 2023-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,354 |
| 2023-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,721 |
| 2023-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,277 |
| 2023-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,601 |
| 2023-03-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,012 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,428 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,633 |
| 2023-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,043 |
| 2023-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,039 |
| 2023-03-20 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 79,674 |
| 2023-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,898 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,974 |
| 2023-03-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,056 |
| 2023-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,952 |
| 2023-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,051 |
| 2023-03-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 15,960 |
| 2023-03-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 40,273 |
| 2023-03-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 95,452 |
| 2023-03-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 15,463 |
| 2023-03-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 21,740 |
| 2023-03-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 14,374 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,780 |
| 2023-03-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 19,910 |
| 2023-02-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 89,808 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,977 |
| 2023-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,316 |
| 2023-02-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 57,639 |
| 2023-02-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 33,384 |
| 2023-02-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 19,835 |
| 2023-02-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 77,218 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,968 |
| 2023-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 134,680 |
| 2023-02-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 47,528 |
| 2023-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,672 |
| 2023-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 79,418 |
| 2023-02-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,136 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 107,723 |
| 2023-02-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 242,430 |
| 2023-02-06 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 71,679 |
| 2023-02-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 265,487 |
| 2023-02-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 262,504 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,605 |
| 2023-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 104,883 |
| 2023-01-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 87,042 |
| 2023-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 89,071 |
| 2023-01-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 96,032 |
| 2023-01-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 227,316 |
| 2023-01-24 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 476,621 |
| 2023-01-23 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 605,445 |
| 2023-01-20 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 1,116,732 |
| 2023-01-19 | $0.15 | $0.20 | $0.11 | $0.16 | $0.16 | 1,898,692 |
| 2023-01-18 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 2,762,411 |
| 2023-01-17 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 6,945,448 |
| 2023-01-13 | $0.90 | $1.00 | $0.81 | $0.86 | $0.86 | 742,524 |
| 2023-01-12 | $0.70 | $0.84 | $0.70 | $0.81 | $0.81 | 305,469 |
| 2023-01-11 | $0.68 | $0.73 | $0.68 | $0.68 | $0.68 | 112,231 |
| 2023-01-10 | $0.71 | $0.74 | $0.65 | $0.69 | $0.69 | 198,006 |
| 2023-01-09 | $0.65 | $0.73 | $0.61 | $0.69 | $0.69 | 151,332 |
| 2023-01-06 | $0.61 | $0.69 | $0.58 | $0.66 | $0.66 | 158,359 |
| 2023-01-05 | $0.64 | $0.66 | $0.56 | $0.63 | $0.63 | 127,972 |
| 2023-01-04 | $0.68 | $0.69 | $0.52 | $0.63 | $0.63 | 457,161 |
| 2023-01-03 | $0.44 | $0.65 | $0.43 | $0.65 | $0.65 | 379,769 |
| 2022-12-30 | $0.44 | $0.45 | $0.38 | $0.43 | $0.43 | 193,820 |
| 2022-12-29 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 254,392 |
| 2022-12-28 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 157,316 |
| 2022-12-27 | $0.43 | $0.55 | $0.40 | $0.55 | $0.55 | 354,883 |
| 2022-12-23 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 187,342 |
| 2022-12-22 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 75,152 |
| 2022-12-21 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 61,511 |
| 2022-12-20 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 43,852 |
| 2022-12-19 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 54,315 |
| 2022-12-16 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 51,484 |
| 2022-12-15 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 173,072 |
| 2022-12-14 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 47,959 |
| 2022-12-13 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 35,682 |
| 2022-12-12 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 41,074 |
| 2022-12-09 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 10,617 |
| 2022-12-08 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 34,090 |
| 2022-12-07 | $0.41 | $0.43 | $0.38 | $0.42 | $0.42 | 46,863 |
| 2022-12-06 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 14,912 |
| 2022-12-05 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 28,555 |
| 2022-12-02 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 30,485 |
| 2022-12-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 76,582 |
| 2022-11-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 20,601 |
| 2022-11-29 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 22,109 |
| 2022-11-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 29,707 |
| 2022-11-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 6,259 |
| 2022-11-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,580 |
| 2022-11-22 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 34,529 |
| 2022-11-21 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 29,251 |
| 2022-11-18 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 16,111 |
| 2022-11-17 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 22,263 |
| 2022-11-16 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 32,765 |
| 2022-11-15 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 45,988 |
| 2022-11-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 88,428 |
| 2022-11-11 | $0.56 | $0.56 | $0.47 | $0.50 | $0.50 | 57,034 |
| 2022-11-10 | $0.53 | $0.59 | $0.53 | $0.53 | $0.53 | 46,083 |
| 2022-11-09 | $0.53 | $0.60 | $0.52 | $0.52 | $0.52 | 19,029 |
| 2022-11-08 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 21,506 |
| 2022-11-07 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 1,206 |
| 2022-11-04 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 12,842 |
| 2022-11-03 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 1,438 |
| 2022-11-02 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 12,998 |
| 2022-11-01 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 22,988 |
| 2022-10-31 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 11,507 |
| 2022-10-28 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 23,728 |
| 2022-10-27 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 38,845 |
| 2022-10-26 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 33,929 |
| 2022-10-25 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 12,325 |
| 2022-10-24 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 27,726 |
| 2022-10-21 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 14,734 |
| 2022-10-20 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 17,942 |
| 2022-10-19 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 5,242 |
| 2022-10-18 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 24,773 |
| 2022-10-17 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 18,467 |
| 2022-10-14 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 10,500 |
| 2022-10-13 | $0.62 | $0.68 | $0.57 | $0.59 | $0.59 | 23,727 |
| 2022-10-12 | $0.58 | $0.68 | $0.58 | $0.62 | $0.62 | 39,049 |
| 2022-10-11 | $0.65 | $0.68 | $0.60 | $0.64 | $0.64 | 38,191 |
| 2022-10-10 | $0.66 | $0.70 | $0.60 | $0.67 | $0.67 | 30,167 |
| 2022-10-07 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 11,246 |
| 2022-10-06 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 5,259 |
| 2022-10-05 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 30,985 |
| 2022-10-04 | $0.69 | $0.72 | $0.66 | $0.67 | $0.67 | 35,415 |
| 2022-10-03 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 10,245 |
| 2022-09-30 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 6,979 |
| 2022-09-29 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 3,919 |
| 2022-09-28 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 6,791 |
| 2022-09-27 | $0.72 | $0.73 | $0.66 | $0.70 | $0.70 | 9,992 |
| 2022-09-26 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 6,834 |
| 2022-09-23 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 12,866 |
| 2022-09-22 | $0.77 | $0.78 | $0.68 | $0.73 | $0.73 | 46,116 |
| 2022-09-21 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 7,732 |
| 2022-09-20 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 5,671 |
| 2022-09-19 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 5,932 |
| 2022-09-16 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 13,867 |
| 2022-09-15 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 11,617 |
| 2022-09-14 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 40,343 |
| 2022-09-13 | $0.84 | $0.89 | $0.76 | $0.76 | $0.76 | 21,820 |
| 2022-09-12 | $0.89 | $0.91 | $0.80 | $0.84 | $0.84 | 24,255 |
| 2022-09-09 | $0.80 | $0.90 | $0.80 | $0.87 | $0.87 | 5,177 |
| 2022-09-08 | $0.80 | $0.88 | $0.80 | $0.84 | $0.84 | 27,327 |
| 2022-09-07 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 19,126 |
| 2022-09-06 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 8,819 |
| 2022-09-02 | $0.87 | $0.90 | $0.80 | $0.82 | $0.82 | 17,539 |
| 2022-09-01 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 4,039 |
| 2022-08-31 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 21,404 |
| 2022-08-30 | $0.91 | $0.92 | $0.83 | $0.89 | $0.89 | 26,498 |
| 2022-08-29 | $0.85 | $0.93 | $0.85 | $0.91 | $0.91 | 21,525 |
| 2022-08-26 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 16,933 |
| 2022-08-25 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 22,065 |
| 2022-08-24 | $0.86 | $1.00 | $0.86 | $0.92 | $0.92 | 52,010 |
| 2022-08-23 | $0.98 | $0.99 | $0.90 | $0.90 | $0.90 | 35,917 |
| 2022-08-22 | $0.90 | $1.02 | $0.89 | $0.95 | $0.95 | 123,957 |
| 2022-08-19 | $0.93 | $0.95 | $0.88 | $0.94 | $0.94 | 66,853 |
| 2022-08-18 | $0.91 | $0.94 | $0.89 | $0.94 | $0.94 | 100,056 |
| 2022-08-17 | $0.84 | $0.93 | $0.80 | $0.91 | $0.91 | 56,535 |
| 2022-08-16 | $0.85 | $0.89 | $0.83 | $0.84 | $0.84 | 67,390 |
| 2022-08-15 | $0.79 | $0.86 | $0.75 | $0.84 | $0.84 | 58,076 |
| 2022-08-12 | $0.82 | $0.84 | $0.74 | $0.80 | $0.80 | 53,698 |
| 2022-08-11 | $0.76 | $0.84 | $0.74 | $0.82 | $0.82 | 211,802 |
| 2022-08-10 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 44,832 |
| 2022-08-09 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 86,723 |
| 2022-08-08 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 33,864 |
| 2022-08-05 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 48,109 |
| 2022-08-04 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 125,968 |
| 2022-08-03 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 30,538 |
| 2022-08-02 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 15,166 |
| 2022-08-01 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 6,590 |
| 2022-07-29 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 13,413 |
| 2022-07-28 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 41,208 |
| 2022-07-27 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 20,551 |
| 2022-07-26 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 44,648 |
| 2022-07-25 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 26,445 |
| 2022-07-22 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 49,938 |
| 2022-07-21 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 65,438 |
| 2022-07-20 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 23,442 |
| 2022-07-19 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 21,444 |
| 2022-07-18 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 73,268 |
| 2022-07-15 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 85,751 |
| 2022-07-14 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 61,598 |
| 2022-07-13 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 41,449 |
| 2022-07-12 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 46,336 |
| 2022-07-11 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 20,333 |
| 2022-07-08 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 56,730 |
| 2022-07-07 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 91,019 |
| 2022-07-06 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 86,845 |
| 2022-07-05 | $0.64 | $0.68 | $0.61 | $0.62 | $0.62 | 208,362 |
| 2022-07-01 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 87,464 |
| 2022-06-30 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 320,324 |
| 2022-06-29 | $0.85 | $0.85 | $0.61 | $0.69 | $0.69 | 646,713 |
| 2022-06-28 | $0.88 | $0.94 | $0.78 | $0.82 | $0.82 | 468,064 |
| 2022-06-27 | $0.81 | $0.91 | $0.72 | $0.88 | $0.88 | 1,312,247 |
| 2022-06-24 | $0.73 | $1.20 | $0.72 | $0.86 | $0.86 | 6,333,672 |
| 2022-06-23 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 38,567 |
| 2022-06-22 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 16,724 |
| 2022-06-21 | $0.74 | $0.79 | $0.73 | $0.74 | $0.74 | 19,000 |
| 2022-06-17 | $0.72 | $0.76 | $0.71 | $0.74 | $0.74 | 34,476 |
| 2022-06-16 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 15,811 |
| 2022-06-15 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 16,765 |
| 2022-06-14 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 26,259 |
| 2022-06-13 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 28,662 |
| 2022-06-10 | $0.80 | $0.84 | $0.75 | $0.84 | $0.84 | 20,735 |
| 2022-06-09 | $0.74 | $0.90 | $0.74 | $0.83 | $0.83 | 101,802 |
| 2022-06-08 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 12,043 |
| 2022-06-07 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 6,449 |
| 2022-06-06 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 7,334 |
| 2022-06-03 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 12,681 |
| 2022-06-02 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 33,079 |
| 2022-06-01 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 20,111 |
| 2022-05-31 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 13,506 |
| 2022-05-27 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 30,300 |
| 2022-05-26 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 46,091 |
| 2022-05-25 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 30,643 |
| 2022-05-24 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 35,915 |
| 2022-05-23 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 16,142 |
| 2022-05-20 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 16,880 |
| 2022-05-19 | $0.82 | $0.84 | $0.79 | $0.82 | $0.82 | 29,609 |
| 2022-05-18 | $0.76 | $0.84 | $0.76 | $0.83 | $0.83 | 56,541 |
| 2022-05-17 | $0.78 | $0.83 | $0.78 | $0.79 | $0.79 | 15,876 |
| 2022-05-16 | $0.77 | $0.83 | $0.74 | $0.79 | $0.79 | 24,919 |
| 2022-05-13 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 34,934 |
| 2022-05-12 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 24,634 |
| 2022-05-11 | $0.78 | $0.82 | $0.75 | $0.75 | $0.75 | 75,471 |
| 2022-05-10 | $0.79 | $0.81 | $0.75 | $0.78 | $0.78 | 28,017 |
| 2022-05-09 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 77,106 |
| 2022-05-06 | $0.82 | $0.90 | $0.81 | $0.82 | $0.82 | 21,566 |
| 2022-05-05 | $0.87 | $0.91 | $0.83 | $0.87 | $0.87 | 43,709 |
| 2022-05-04 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 19,171 |
| 2022-05-03 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 29,346 |
| 2022-05-02 | $0.90 | $0.94 | $0.88 | $0.90 | $0.90 | 21,884 |
| 2022-04-29 | $0.89 | $0.91 | $0.86 | $0.89 | $0.89 | 20,179 |
| 2022-04-28 | $0.93 | $0.94 | $0.87 | $0.91 | $0.91 | 49,147 |
| 2022-04-27 | $0.91 | $0.95 | $0.89 | $0.89 | $0.89 | 61,904 |
| 2022-04-26 | $0.93 | $1.01 | $0.92 | $0.95 | $0.95 | 24,294 |
| 2022-04-25 | $0.98 | $1.01 | $0.93 | $0.95 | $0.95 | 25,047 |
| 2022-04-22 | $0.94 | $0.98 | $0.91 | $0.98 | $0.98 | 10,665 |
| 2022-04-21 | $1.00 | $1.02 | $0.94 | $0.94 | $0.94 | 40,898 |
| 2022-04-20 | $0.99 | $1.02 | $0.96 | $0.98 | $0.98 | 24,751 |
| 2022-04-19 | $0.97 | $1.01 | $0.95 | $0.98 | $0.98 | 30,053 |
| 2022-04-18 | $1.04 | $1.11 | $0.96 | $0.98 | $0.98 | 45,373 |
| 2022-04-14 | $1.05 | $1.10 | $1.04 | $1.04 | $1.04 | 21,095 |
| 2022-04-13 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 29,900 |
| 2022-04-12 | $1.19 | $1.24 | $1.05 | $1.08 | $1.08 | 120,419 |
| 2022-04-11 | $1.08 | $1.20 | $1.03 | $1.18 | $1.18 | 255,378 |
| 2022-04-08 | $1.03 | $1.10 | $1.01 | $1.07 | $1.07 | 75,639 |
| 2022-04-07 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 23,579 |
| 2022-04-06 | $1.05 | $1.10 | $1.02 | $1.07 | $1.07 | 49,945 |
| 2022-04-05 | $1.10 | $1.10 | $1.00 | $1.06 | $1.06 | 117,274 |
| 2022-04-04 | $1.05 | $1.09 | $1.03 | $1.08 | $1.08 | 19,671 |
| 2022-04-01 | $1.17 | $1.18 | $1.04 | $1.07 | $1.07 | 46,792 |
| 2022-03-31 | $1.01 | $1.09 | $0.99 | $1.06 | $1.06 | 168,548 |
| 2022-03-30 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 50,639 |
| 2022-03-29 | $1.02 | $1.02 | $0.93 | $0.99 | $0.99 | 70,511 |
| 2022-03-28 | $1.00 | $1.02 | $0.93 | $0.97 | $0.97 | 91,174 |
| 2022-03-25 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 79,050 |
| 2022-03-24 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 32,347 |
| 2022-03-23 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 62,755 |
| 2022-03-22 | $1.14 | $1.14 | $1.01 | $1.01 | $1.01 | 134,196 |
| 2022-03-21 | $1.05 | $1.09 | $1.00 | $1.06 | $1.06 | 104,514 |
| 2022-03-18 | $1.01 | $1.05 | $0.91 | $1.05 | $1.05 | 185,793 |
| 2022-03-17 | $0.85 | $0.97 | $0.84 | $0.97 | $0.97 | 183,159 |
| 2022-03-16 | $0.82 | $0.88 | $0.80 | $0.84 | $0.84 | 124,385 |
| 2022-03-15 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 80,761 |
| 2022-03-14 | $0.84 | $0.88 | $0.80 | $0.80 | $0.80 | 49,806 |
| 2022-03-11 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 29,604 |
| 2022-03-10 | $0.86 | $0.88 | $0.82 | $0.86 | $0.86 | 80,227 |
| 2022-03-09 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 107,701 |
| 2022-03-08 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 138,552 |
| 2022-03-07 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 91,284 |
| 2022-03-04 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 53,370 |
| 2022-03-03 | $0.94 | $0.97 | $0.93 | $0.93 | $0.93 | 72,818 |
| 2022-03-02 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 43,097 |
| 2022-03-01 | $0.89 | $0.97 | $0.89 | $0.93 | $0.93 | 60,649 |
| 2022-02-28 | $0.86 | $0.95 | $0.85 | $0.89 | $0.89 | 54,886 |
| 2022-02-25 | $0.84 | $0.90 | $0.83 | $0.88 | $0.88 | 38,213 |
| 2022-02-24 | $0.79 | $0.88 | $0.78 | $0.86 | $0.86 | 147,641 |
| 2022-02-23 | $0.88 | $0.90 | $0.80 | $0.84 | $0.84 | 143,176 |
| 2022-02-22 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 131,004 |
| 2022-02-18 | $0.99 | $0.99 | $0.89 | $0.92 | $0.92 | 47,092 |
| 2022-02-17 | $0.95 | $0.98 | $0.90 | $0.93 | $0.93 | 97,542 |
| 2022-02-16 | $0.96 | $1.02 | $0.92 | $0.95 | $0.95 | 129,084 |
| 2022-02-15 | $0.99 | $0.99 | $0.80 | $0.92 | $0.92 | 496,066 |
| 2022-02-14 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 65,511 |
| 2022-02-11 | $1.06 | $1.07 | $0.98 | $1.04 | $1.04 | 266,494 |
| 2022-02-10 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 46,158 |
| 2022-02-09 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 119,985 |
| 2022-02-08 | $1.10 | $1.12 | $1.04 | $1.09 | $1.09 | 230,824 |
| 2022-02-07 | $1.05 | $1.23 | $1.04 | $1.11 | $1.11 | 5,646,586 |
| 2022-02-04 | $1.05 | $1.06 | $0.98 | $0.98 | $0.98 | 61,901 |
| 2022-02-03 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 10,393 |
| 2022-02-02 | $1.09 | $1.11 | $1.01 | $1.04 | $1.04 | 62,952 |
| 2022-02-01 | $1.06 | $1.13 | $1.05 | $1.08 | $1.08 | 36,489 |
| 2022-01-31 | $0.97 | $1.07 | $0.97 | $1.05 | $1.05 | 70,509 |
| 2022-01-28 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 96,219 |
| 2022-01-27 | $0.99 | $1.04 | $0.97 | $0.97 | $0.97 | 226,757 |
| 2022-01-26 | $0.97 | $1.04 | $0.97 | $0.99 | $0.99 | 69,163 |
| 2022-01-25 | $0.94 | $0.98 | $0.92 | $0.97 | $0.97 | 90,235 |
| 2022-01-24 | $1.02 | $1.02 | $0.88 | $0.94 | $0.94 | 208,097 |
| 2022-01-21 | $1.09 | $1.11 | $1.01 | $1.02 | $1.02 | 81,184 |
| 2022-01-20 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 26,070 |
| 2022-01-19 | $1.10 | $1.14 | $1.09 | $1.10 | $1.10 | 46,614 |
| 2022-01-18 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 33,362 |
| 2022-01-14 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 64,166 |
| 2022-01-13 | $1.17 | $1.17 | $1.12 | $1.14 | $1.14 | 84,034 |
| 2022-01-12 | $1.23 | $1.23 | $1.14 | $1.17 | $1.17 | 63,337 |
| 2022-01-11 | $1.11 | $1.21 | $1.11 | $1.17 | $1.17 | 64,708 |
| 2022-01-10 | $1.15 | $1.16 | $1.09 | $1.13 | $1.13 | 76,647 |
| 2022-01-07 | $1.16 | $1.18 | $1.15 | $1.16 | $1.16 | 56,979 |
| 2022-01-06 | $1.23 | $1.25 | $1.16 | $1.16 | $1.16 | 129,644 |
| 2022-01-05 | $1.26 | $1.29 | $1.23 | $1.26 | $1.26 | 108,004 |
| 2022-01-04 | $1.23 | $1.30 | $1.20 | $1.26 | $1.26 | 139,019 |
| 2022-01-03 | $1.13 | $1.26 | $1.12 | $1.24 | $1.24 | 249,181 |
| 2021-12-31 | $1.13 | $1.18 | $1.12 | $1.14 | $1.14 | 183,791 |
| 2021-12-30 | $1.08 | $1.21 | $1.08 | $1.15 | $1.15 | 567,172 |
| 2021-12-29 | $1.13 | $1.14 | $1.07 | $1.11 | $1.11 | 326,654 |
| 2021-12-28 | $1.20 | $1.24 | $1.15 | $1.15 | $1.15 | 317,160 |
| 2021-12-27 | $1.30 | $1.31 | $1.23 | $1.24 | $1.24 | 228,157 |
| 2021-12-23 | $1.37 | $1.37 | $1.28 | $1.30 | $1.30 | 152,715 |
| 2021-12-22 | $1.38 | $1.40 | $1.35 | $1.36 | $1.36 | 44,996 |
| 2021-12-21 | $1.38 | $1.42 | $1.35 | $1.38 | $1.38 | 70,539 |
| 2021-12-20 | $1.38 | $1.43 | $1.34 | $1.38 | $1.38 | 46,430 |
| 2021-12-17 | $1.36 | $1.43 | $1.35 | $1.42 | $1.42 | 49,073 |
| 2021-12-16 | $1.37 | $1.44 | $1.36 | $1.36 | $1.36 | 56,608 |
| 2021-12-15 | $1.43 | $1.47 | $1.32 | $1.37 | $1.37 | 152,394 |
| 2021-12-14 | $1.43 | $1.50 | $1.41 | $1.45 | $1.45 | 30,172 |
| 2021-12-13 | $1.50 | $1.55 | $1.40 | $1.44 | $1.44 | 57,344 |
| 2021-12-10 | $1.57 | $1.60 | $1.49 | $1.49 | $1.49 | 60,121 |
| 2021-12-09 | $1.51 | $1.60 | $1.51 | $1.52 | $1.52 | 19,912 |
| 2021-12-08 | $1.53 | $1.63 | $1.52 | $1.59 | $1.59 | 50,691 |
| 2021-12-07 | $1.45 | $1.65 | $1.43 | $1.55 | $1.55 | 216,415 |
| 2021-12-06 | $1.39 | $1.47 | $1.35 | $1.46 | $1.46 | 123,170 |
| 2021-12-03 | $1.44 | $1.44 | $1.29 | $1.39 | $1.39 | 149,736 |
| 2021-12-02 | $1.45 | $1.49 | $1.38 | $1.44 | $1.44 | 120,479 |
| 2021-12-01 | $1.54 | $1.56 | $1.45 | $1.45 | $1.45 | 128,565 |
| 2021-11-30 | $1.52 | $1.63 | $1.51 | $1.54 | $1.54 | 98,504 |
| 2021-11-29 | $1.62 | $1.65 | $1.52 | $1.52 | $1.52 | 161,239 |
| 2021-11-26 | $1.62 | $1.68 | $1.59 | $1.60 | $1.60 | 90,991 |
| 2021-11-24 | $1.59 | $1.67 | $1.55 | $1.66 | $1.66 | 131,306 |
| 2021-11-23 | $1.66 | $1.70 | $1.57 | $1.57 | $1.57 | 167,701 |
| 2021-11-22 | $1.74 | $1.74 | $1.60 | $1.63 | $1.63 | 210,964 |
| 2021-11-19 | $1.75 | $1.79 | $1.70 | $1.70 | $1.70 | 120,829 |
| 2021-11-18 | $1.95 | $1.95 | $1.78 | $1.78 | $1.78 | 264,480 |
| 2021-11-17 | $2.04 | $2.06 | $1.95 | $1.96 | $1.96 | 252,853 |
| 2021-11-16 | $2.10 | $2.11 | $2.05 | $2.07 | $2.07 | 101,661 |
| 2021-11-15 | $2.15 | $2.20 | $2.10 | $2.11 | $2.11 | 82,459 |
| 2021-11-12 | $2.12 | $2.18 | $2.05 | $2.16 | $2.16 | 215,487 |
| 2021-11-11 | $2.16 | $2.20 | $2.13 | $2.13 | $2.13 | 73,527 |
| 2021-11-10 | $2.17 | $2.22 | $2.13 | $2.17 | $2.17 | 90,710 |
| 2021-11-09 | $2.18 | $2.20 | $2.14 | $2.17 | $2.17 | 54,922 |
| 2021-11-08 | $2.21 | $2.24 | $2.18 | $2.19 | $2.19 | 65,642 |
| 2021-11-05 | $2.32 | $2.32 | $2.21 | $2.23 | $2.23 | 89,938 |
| 2021-11-04 | $2.27 | $2.32 | $2.25 | $2.30 | $2.30 | 62,981 |
| 2021-11-03 | $2.18 | $2.30 | $2.18 | $2.28 | $2.28 | 143,761 |
| 2021-11-02 | $2.14 | $2.19 | $2.14 | $2.19 | $2.19 | 96,612 |
| 2021-11-01 | $2.13 | $2.20 | $2.13 | $2.16 | $2.16 | 71,690 |
| 2021-10-29 | $2.15 | $2.17 | $2.12 | $2.13 | $2.13 | 92,231 |
| 2021-10-28 | $2.17 | $2.40 | $2.10 | $2.14 | $2.14 | 847,962 |
| 2021-10-27 | $2.18 | $2.23 | $2.12 | $2.12 | $2.12 | 102,793 |
| 2021-10-26 | $2.16 | $2.23 | $2.16 | $2.18 | $2.18 | 60,399 |
| 2021-10-25 | $2.22 | $2.25 | $2.20 | $2.20 | $2.20 | 55,077 |
| 2021-10-22 | $2.30 | $2.30 | $2.20 | $2.22 | $2.22 | 90,884 |
| 2021-10-21 | $2.27 | $2.37 | $2.27 | $2.28 | $2.28 | 116,347 |
| 2021-10-20 | $2.25 | $2.30 | $2.22 | $2.28 | $2.28 | 53,174 |
| 2021-10-19 | $2.25 | $2.30 | $2.20 | $2.24 | $2.24 | 109,835 |
| 2021-10-18 | $2.25 | $2.29 | $2.20 | $2.25 | $2.25 | 46,748 |
| 2021-10-15 | $2.28 | $2.32 | $2.22 | $2.28 | $2.28 | 144,014 |
| 2021-10-14 | $2.27 | $2.34 | $2.24 | $2.26 | $2.26 | 96,276 |
| 2021-10-13 | $2.14 | $2.37 | $2.10 | $2.28 | $2.28 | 473,197 |
| 2021-10-12 | $2.13 | $2.14 | $2.07 | $2.14 | $2.14 | 69,982 |
| 2021-10-11 | $2.10 | $2.14 | $2.09 | $2.12 | $2.12 | 152,953 |
| 2021-10-08 | $2.07 | $2.13 | $2.07 | $2.12 | $2.12 | 63,352 |
| 2021-10-07 | $2.12 | $2.19 | $2.08 | $2.10 | $2.10 | 200,576 |
| 2021-10-06 | $2.16 | $2.16 | $2.07 | $2.14 | $2.14 | 136,434 |
| 2021-10-05 | $2.26 | $2.28 | $2.13 | $2.17 | $2.17 | 268,905 |
| 2021-10-04 | $2.27 | $2.34 | $2.25 | $2.26 | $2.26 | 137,321 |
| 2021-10-01 | $2.30 | $2.35 | $2.28 | $2.30 | $2.30 | 76,841 |
| 2021-09-30 | $2.27 | $2.34 | $2.26 | $2.28 | $2.28 | 178,143 |
| 2021-09-29 | $2.37 | $2.39 | $2.26 | $2.30 | $2.30 | 260,623 |
| 2021-09-28 | $2.37 | $2.45 | $2.35 | $2.35 | $2.35 | 164,415 |
| 2021-09-27 | $2.44 | $2.49 | $2.36 | $2.42 | $2.42 | 229,579 |
| 2021-09-24 | $2.48 | $2.51 | $2.32 | $2.44 | $2.44 | 269,617 |
| 2021-09-23 | $2.41 | $2.56 | $2.37 | $2.51 | $2.51 | 902,241 |
| 2021-09-22 | $2.36 | $2.43 | $2.25 | $2.38 | $2.38 | 571,227 |
| 2021-09-21 | $2.35 | $2.47 | $2.25 | $2.34 | $2.34 | 1,385,162 |
| 2021-09-20 | $2.32 | $3.08 | $2.32 | $2.38 | $2.38 | 16,799,720 |
| 2021-09-17 | $2.31 | $2.37 | $2.31 | $2.33 | $2.33 | 93,710 |
| 2021-09-16 | $2.42 | $2.48 | $2.33 | $2.34 | $2.34 | 134,574 |
| 2021-09-15 | $2.34 | $2.47 | $2.34 | $2.41 | $2.41 | 162,932 |
| 2021-09-14 | $2.48 | $2.49 | $2.33 | $2.38 | $2.38 | 197,438 |
| 2021-09-13 | $2.47 | $2.50 | $2.44 | $2.48 | $2.48 | 54,666 |
| 2021-09-10 | $2.54 | $2.56 | $2.48 | $2.50 | $2.50 | 61,426 |
| 2021-09-09 | $2.48 | $2.60 | $2.48 | $2.52 | $2.52 | 64,058 |
| 2021-09-08 | $2.54 | $2.54 | $2.44 | $2.47 | $2.47 | 87,782 |
| 2021-09-07 | $2.50 | $2.59 | $2.49 | $2.54 | $2.54 | 79,696 |
| 2021-09-03 | $2.56 | $2.57 | $2.46 | $2.51 | $2.51 | 185,187 |
| 2021-09-02 | $2.58 | $2.67 | $2.53 | $2.56 | $2.56 | 281,946 |
| 2021-09-01 | $2.78 | $2.81 | $2.54 | $2.59 | $2.59 | 301,086 |
| 2021-08-31 | $2.81 | $2.95 | $2.75 | $2.78 | $2.78 | 674,003 |
| 2021-08-30 | $2.65 | $2.80 | $2.55 | $2.69 | $2.69 | 434,545 |
| 2021-08-27 | $2.61 | $2.76 | $2.58 | $2.62 | $2.62 | 336,110 |
| 2021-08-26 | $2.66 | $2.72 | $2.52 | $2.58 | $2.58 | 152,082 |
| 2021-08-25 | $2.48 | $2.72 | $2.47 | $2.65 | $2.65 | 952,575 |
| 2021-08-24 | $2.43 | $2.54 | $2.43 | $2.47 | $2.47 | 109,749 |
| 2021-08-23 | $2.43 | $2.47 | $2.39 | $2.45 | $2.45 | 60,154 |
| 2021-08-20 | $2.40 | $2.55 | $2.36 | $2.45 | $2.45 | 102,426 |
| 2021-08-19 | $2.32 | $2.50 | $2.32 | $2.42 | $2.42 | 383,432 |
| 2021-08-18 | $2.35 | $2.39 | $2.31 | $2.33 | $2.33 | 97,598 |
| 2021-08-17 | $2.36 | $2.39 | $2.30 | $2.33 | $2.33 | 71,214 |
| 2021-08-16 | $2.40 | $2.43 | $2.31 | $2.38 | $2.38 | 119,499 |
| 2021-08-13 | $2.45 | $2.50 | $2.36 | $2.40 | $2.40 | 233,411 |
| 2021-08-12 | $2.47 | $2.50 | $2.41 | $2.42 | $2.42 | 113,137 |
| 2021-08-11 | $2.42 | $2.47 | $2.40 | $2.45 | $2.45 | 105,179 |
| 2021-08-10 | $2.53 | $2.56 | $2.38 | $2.44 | $2.44 | 226,336 |
| 2021-08-09 | $2.50 | $2.54 | $2.47 | $2.50 | $2.50 | 41,948 |
| 2021-08-06 | $2.53 | $2.53 | $2.44 | $2.50 | $2.50 | 48,766 |
| 2021-08-05 | $2.53 | $2.57 | $2.46 | $2.49 | $2.49 | 62,468 |
| 2021-08-04 | $2.50 | $2.57 | $2.45 | $2.50 | $2.50 | 57,978 |
| 2021-08-03 | $2.60 | $2.66 | $2.49 | $2.50 | $2.50 | 88,187 |
| 2021-08-02 | $2.60 | $2.65 | $2.55 | $2.59 | $2.59 | 62,737 |
| 2021-07-30 | $2.57 | $2.64 | $2.54 | $2.56 | $2.56 | 56,857 |
| 2021-07-29 | $2.54 | $2.67 | $2.54 | $2.57 | $2.57 | 52,208 |
| 2021-07-28 | $2.51 | $2.60 | $2.48 | $2.56 | $2.56 | 72,582 |
| 2021-07-27 | $2.54 | $2.61 | $2.48 | $2.53 | $2.53 | 116,615 |
| 2021-07-26 | $2.76 | $2.79 | $2.55 | $2.57 | $2.57 | 227,263 |
| 2021-07-23 | $2.58 | $2.87 | $2.52 | $2.74 | $2.74 | 714,801 |
| 2021-07-22 | $2.62 | $2.64 | $2.58 | $2.61 | $2.61 | 19,882 |
| 2021-07-21 | $2.60 | $2.70 | $2.52 | $2.62 | $2.62 | 68,048 |
| 2021-07-20 | $2.50 | $2.67 | $2.47 | $2.60 | $2.60 | 73,735 |
| 2021-07-19 | $2.45 | $2.58 | $2.41 | $2.52 | $2.52 | 143,674 |
| 2021-07-16 | $2.52 | $2.56 | $2.46 | $2.47 | $2.47 | 116,846 |
| 2021-07-15 | $2.52 | $2.59 | $2.49 | $2.52 | $2.52 | 68,760 |
| 2021-07-14 | $2.64 | $2.69 | $2.51 | $2.51 | $2.51 | 92,555 |
| 2021-07-13 | $2.68 | $2.82 | $2.61 | $2.65 | $2.65 | 320,022 |
| 2021-07-12 | $2.64 | $2.74 | $2.62 | $2.66 | $2.66 | 84,348 |
| 2021-07-09 | $2.76 | $2.77 | $2.64 | $2.72 | $2.72 | 94,135 |
| 2021-07-08 | $2.55 | $2.86 | $2.55 | $2.75 | $2.75 | 183,281 |
| 2021-07-07 | $2.68 | $2.77 | $2.50 | $2.59 | $2.59 | 332,375 |
| 2021-07-06 | $2.77 | $2.77 | $2.61 | $2.61 | $2.61 | 193,647 |
| 2021-07-02 | $2.88 | $2.90 | $2.76 | $2.76 | $2.76 | 145,007 |
| 2021-07-01 | $2.97 | $2.98 | $2.86 | $2.87 | $2.87 | 114,688 |
| 2021-06-30 | $2.98 | $3.10 | $2.95 | $2.96 | $2.96 | 333,227 |
| 2021-06-29 | $2.93 | $3.22 | $2.85 | $2.93 | $2.93 | 795,863 |
| 2021-06-28 | $2.91 | $3.07 | $2.75 | $2.96 | $2.96 | 742,772 |
| 2021-06-25 | $2.70 | $2.97 | $2.64 | $2.81 | $2.81 | 371,309 |
| 2021-06-24 | $2.70 | $2.75 | $2.69 | $2.70 | $2.70 | 53,286 |
| 2021-06-23 | $2.59 | $2.74 | $2.59 | $2.73 | $2.73 | 113,234 |
| 2021-06-22 | $2.62 | $2.64 | $2.58 | $2.59 | $2.59 | 47,645 |
| 2021-06-21 | $2.73 | $2.74 | $2.60 | $2.63 | $2.63 | 65,211 |
| 2021-06-18 | $2.81 | $2.83 | $2.68 | $2.68 | $2.68 | 131,744 |
| 2021-06-17 | $2.76 | $2.83 | $2.73 | $2.81 | $2.81 | 71,624 |
| 2021-06-16 | $2.74 | $2.85 | $2.72 | $2.73 | $2.73 | 131,431 |
| 2021-06-15 | $2.91 | $2.93 | $2.75 | $2.82 | $2.82 | 121,075 |
| 2021-06-14 | $3.03 | $3.03 | $2.89 | $2.95 | $2.95 | 96,077 |
| 2021-06-11 | $2.98 | $3.09 | $2.90 | $2.93 | $2.93 | 128,090 |
| 2021-06-10 | $3.06 | $3.09 | $2.87 | $2.97 | $2.97 | 359,732 |
| 2021-06-09 | $2.85 | $2.96 | $2.80 | $2.89 | $2.89 | 113,623 |
| 2021-06-08 | $2.81 | $2.87 | $2.76 | $2.85 | $2.85 | 116,797 |
| 2021-06-07 | $2.76 | $2.78 | $2.72 | $2.77 | $2.77 | 64,960 |
| 2021-06-04 | $2.75 | $2.78 | $2.71 | $2.72 | $2.72 | 48,398 |
| 2021-06-03 | $2.74 | $2.75 | $2.69 | $2.74 | $2.74 | 82,983 |
| 2021-06-02 | $2.79 | $2.83 | $2.73 | $2.77 | $2.77 | 186,535 |
| 2021-06-01 | $2.75 | $2.85 | $2.70 | $2.77 | $2.77 | 67,233 |
| 2021-05-28 | $2.79 | $2.80 | $2.70 | $2.75 | $2.75 | 84,701 |
| 2021-05-27 | $2.63 | $2.78 | $2.62 | $2.77 | $2.77 | 130,121 |
| 2021-05-26 | $2.59 | $2.65 | $2.56 | $2.58 | $2.58 | 70,294 |
| 2021-05-25 | $2.59 | $2.67 | $2.55 | $2.56 | $2.56 | 68,947 |
| 2021-05-24 | $2.60 | $2.71 | $2.54 | $2.62 | $2.62 | 122,315 |
| 2021-05-21 | $2.62 | $2.65 | $2.57 | $2.60 | $2.60 | 81,489 |
| 2021-05-20 | $2.53 | $2.62 | $2.47 | $2.57 | $2.57 | 57,802 |
| 2021-05-19 | $2.45 | $2.55 | $2.43 | $2.50 | $2.50 | 68,917 |
| 2021-05-18 | $2.46 | $2.58 | $2.46 | $2.47 | $2.47 | 206,754 |
| 2021-05-17 | $2.43 | $2.52 | $2.43 | $2.45 | $2.45 | 54,211 |
| 2021-05-14 | $2.44 | $2.56 | $2.41 | $2.41 | $2.41 | 115,687 |
| 2021-05-13 | $2.50 | $2.58 | $2.40 | $2.40 | $2.40 | 320,091 |
| 2021-05-12 | $2.59 | $2.65 | $2.49 | $2.51 | $2.51 | 219,146 |
| 2021-05-11 | $2.59 | $2.67 | $2.55 | $2.64 | $2.64 | 210,438 |
| 2021-05-10 | $2.69 | $2.76 | $2.64 | $2.66 | $2.66 | 149,248 |
| 2021-05-07 | $2.82 | $2.93 | $2.77 | $2.77 | $2.77 | 164,292 |
| 2021-05-06 | $3.00 | $3.05 | $2.72 | $2.82 | $2.82 | 317,528 |
| 2021-05-05 | $2.95 | $3.08 | $2.91 | $2.97 | $2.97 | 193,318 |
| 2021-05-04 | $3.03 | $3.05 | $2.85 | $3.01 | $3.01 | 123,525 |
| 2021-05-03 | $3.04 | $3.09 | $3.00 | $3.05 | $3.05 | 90,117 |
| 2021-04-30 | $3.07 | $3.08 | $3.02 | $3.06 | $3.06 | 94,900 |
| 2021-04-29 | $3.10 | $3.18 | $3.04 | $3.08 | $3.08 | 156,915 |
| 2021-04-28 | $3.04 | $3.18 | $2.95 | $3.10 | $3.10 | 171,631 |
| 2021-04-27 | $3.07 | $3.10 | $3.01 | $3.04 | $3.04 | 90,787 |
| 2021-04-26 | $3.00 | $3.17 | $2.97 | $3.11 | $3.11 | 210,369 |
| 2021-04-23 | $2.93 | $3.07 | $2.90 | $3.00 | $3.00 | 140,788 |
| 2021-04-22 | $2.85 | $2.98 | $2.81 | $2.98 | $2.98 | 156,067 |
| 2021-04-21 | $2.57 | $2.93 | $2.54 | $2.84 | $2.84 | 566,235 |
| 2021-04-20 | $2.55 | $2.67 | $2.43 | $2.63 | $2.63 | 501,219 |
| 2021-04-19 | $2.67 | $2.73 | $2.56 | $2.56 | $2.56 | 259,109 |
| 2021-04-16 | $2.80 | $2.84 | $2.62 | $2.63 | $2.63 | 553,739 |
| 2021-04-15 | $3.01 | $3.05 | $2.78 | $2.78 | $2.78 | 408,146 |
| 2021-04-14 | $3.01 | $3.11 | $3.00 | $3.01 | $3.01 | 125,957 |
| 2021-04-13 | $3.11 | $3.16 | $2.96 | $3.00 | $3.00 | 358,989 |
| 2021-04-12 | $3.25 | $3.25 | $3.10 | $3.12 | $3.12 | 231,816 |
| 2021-04-09 | $3.07 | $3.39 | $3.04 | $3.25 | $3.25 | 888,993 |
| 2021-04-08 | $3.04 | $3.14 | $2.94 | $3.08 | $3.08 | 555,226 |
| 2021-04-07 | $2.96 | $3.09 | $2.89 | $3.03 | $3.03 | 342,397 |
| 2021-04-06 | $2.96 | $3.04 | $2.96 | $2.99 | $2.99 | 175,509 |
| 2021-04-05 | $3.08 | $3.12 | $2.96 | $2.97 | $2.97 | 240,010 |
| 2021-04-01 | $3.06 | $3.13 | $3.00 | $3.09 | $3.09 | 355,909 |
| 2021-03-31 | $3.00 | $3.12 | $2.95 | $3.06 | $3.06 | 257,443 |
| 2021-03-30 | $2.99 | $3.03 | $2.96 | $3.00 | $3.00 | 205,127 |
| 2021-03-29 | $3.04 | $3.09 | $2.98 | $3.00 | $3.00 | 215,831 |
| 2021-03-26 | $3.04 | $3.09 | $2.95 | $3.00 | $3.00 | 248,337 |
| 2021-03-25 | $2.96 | $3.15 | $2.87 | $2.98 | $2.98 | 440,543 |
| 2021-03-24 | $3.08 | $3.16 | $2.95 | $2.98 | $2.98 | 525,094 |
| 2021-03-23 | $3.20 | $3.23 | $3.03 | $3.09 | $3.09 | 451,175 |
| 2021-03-22 | $3.52 | $3.55 | $3.17 | $3.24 | $3.24 | 1,113,589 |
| 2021-03-19 | $3.79 | $3.79 | $3.42 | $3.42 | $3.42 | 1,346,134 |
| 2021-03-18 | $3.74 | $4.00 | $3.66 | $3.90 | $3.90 | 1,938,274 |
| 2021-03-17 | $3.50 | $3.85 | $3.47 | $3.75 | $3.75 | 1,160,315 |
| 2021-03-16 | $3.47 | $3.65 | $3.31 | $3.51 | $3.51 | 1,335,798 |
| 2021-03-15 | $3.51 | $3.57 | $3.36 | $3.48 | $3.48 | 993,260 |
| 2021-03-12 | $3.45 | $3.65 | $3.32 | $3.53 | $3.53 | 1,999,645 |
| 2021-03-11 | $3.22 | $3.58 | $3.15 | $3.56 | $3.56 | 2,633,252 |
| 2021-03-10 | $3.25 | $3.41 | $3.06 | $3.18 | $3.18 | 1,227,541 |
| 2021-03-09 | $2.99 | $3.20 | $2.91 | $3.17 | $3.17 | 918,531 |
| 2021-03-08 | $2.90 | $3.01 | $2.80 | $2.91 | $2.91 | 874,925 |
| 2021-03-05 | $3.03 | $3.10 | $2.54 | $2.95 | $2.95 | 1,111,320 |
| 2021-03-04 | $3.20 | $3.25 | $2.90 | $3.02 | $3.02 | 1,804,706 |
| 2021-03-03 | $3.40 | $3.41 | $3.20 | $3.25 | $3.25 | 796,293 |
| 2021-03-02 | $3.45 | $3.61 | $3.32 | $3.38 | $3.38 | 903,619 |
| 2021-03-01 | $3.52 | $3.57 | $3.38 | $3.46 | $3.46 | 1,086,087 |
| 2021-02-26 | $3.70 | $3.72 | $3.37 | $3.40 | $3.40 | 984,491 |
| 2021-02-25 | $4.05 | $4.05 | $3.60 | $3.69 | $3.69 | 1,092,708 |
| 2021-02-24 | $3.80 | $3.94 | $3.75 | $3.88 | $3.88 | 402,178 |
| 2021-02-23 | $3.84 | $3.87 | $3.40 | $3.77 | $3.77 | 1,546,080 |
| 2021-02-22 | $4.22 | $4.26 | $3.98 | $4.04 | $4.04 | 2,116,509 |
| 2021-02-19 | $3.98 | $4.16 | $3.87 | $4.15 | $4.15 | 1,504,786 |
| 2021-02-18 | $3.95 | $4.01 | $3.84 | $3.90 | $3.90 | 909,305 |
| 2021-02-17 | $4.18 | $4.24 | $3.90 | $4.03 | $4.03 | 1,322,344 |
| 2021-02-16 | $4.26 | $4.35 | $4.08 | $4.15 | $4.15 | 1,092,128 |
| 2021-02-12 | $4.21 | $4.34 | $3.96 | $4.19 | $4.19 | 1,191,132 |
| 2021-02-11 | $4.57 | $4.59 | $4.25 | $4.28 | $4.28 | 1,646,746 |
| 2021-02-10 | $5.04 | $5.05 | $4.50 | $4.50 | $4.50 | 3,465,747 |
| 2021-02-09 | $4.85 | $5.40 | $4.40 | $5.00 | $5.00 | 7,466,316 |
| 2021-02-08 | $3.84 | $4.75 | $3.83 | $4.70 | $4.70 | 5,544,488 |
| 2021-02-05 | $3.94 | $3.98 | $3.78 | $3.83 | $3.83 | 955,307 |
| 2021-02-04 | $3.80 | $3.89 | $3.72 | $3.87 | $3.87 | 1,074,669 |
| 2021-02-03 | $3.80 | $3.88 | $3.68 | $3.80 | $3.80 | 1,405,765 |
| 2021-02-02 | $3.82 | $3.90 | $3.64 | $3.76 | $3.76 | 2,076,399 |
| 2021-02-01 | $3.90 | $3.99 | $3.62 | $3.77 | $3.77 | 2,573,221 |
| 2021-01-29 | $4.23 | $4.33 | $3.62 | $3.78 | $3.78 | 13,791,154 |
| 2021-01-28 | $3.70 | $4.64 | $3.25 | $3.55 | $3.55 | 22,663,583 |
| 2021-01-27 | $3.30 | $3.35 | $3.20 | $3.28 | $3.28 | 1,900,489 |
| 2021-01-26 | $3.38 | $3.51 | $3.33 | $3.43 | $3.43 | 1,504,223 |
| 2021-01-25 | $3.41 | $3.50 | $3.27 | $3.35 | $3.35 | 2,177,433 |
| 2021-01-22 | $3.46 | $3.47 | $3.26 | $3.43 | $3.43 | 2,225,980 |
| 2021-01-21 | $3.35 | $3.65 | $3.25 | $3.46 | $3.46 | 7,281,122 |
| 2021-01-20 | $3.23 | $3.39 | $3.14 | $3.25 | $3.25 | 4,057,790 |
| 2021-01-19 | $3.20 | $3.21 | $3.10 | $3.19 | $3.19 | 2,226,748 |
| 2021-01-15 | $3.26 | $3.26 | $3.10 | $3.17 | $3.17 | 2,219,046 |
| 2021-01-14 | $3.05 | $3.25 | $3.03 | $3.18 | $3.18 | 11,060,023 |
| 2021-01-13 | $4.03 | $4.16 | $4.00 | $4.00 | $4.00 | 925,766 |
| 2021-01-12 | $4.40 | $4.45 | $3.95 | $4.19 | $4.19 | 1,104,821 |
| 2021-01-11 | $4.67 | $4.72 | $4.40 | $4.51 | $4.51 | 226,095 |
| 2021-01-08 | $4.54 | $4.78 | $4.45 | $4.68 | $4.68 | 168,731 |
| 2021-01-07 | $4.53 | $4.60 | $4.42 | $4.55 | $4.55 | 127,336 |
| 2021-01-06 | $4.55 | $4.64 | $4.52 | $4.53 | $4.53 | 49,680 |
| 2021-01-05 | $4.47 | $4.65 | $4.41 | $4.55 | $4.55 | 104,793 |
| 2021-01-04 | $4.63 | $4.63 | $4.39 | $4.42 | $4.42 | 177,003 |
| 2020-12-31 | $4.58 | $4.88 | $4.54 | $4.70 | $4.70 | 276,927 |
| 2020-12-30 | $4.48 | $4.80 | $4.40 | $4.59 | $4.59 | 328,315 |
| 2020-12-29 | $4.53 | $4.55 | $4.35 | $4.45 | $4.45 | 65,010 |
| 2020-12-28 | $4.60 | $4.65 | $4.40 | $4.45 | $4.45 | 106,393 |
| 2020-12-24 | $4.43 | $4.64 | $4.43 | $4.59 | $4.59 | 55,865 |
| 2020-12-23 | $4.38 | $4.53 | $4.32 | $4.45 | $4.45 | 101,972 |
| 2020-12-22 | $4.49 | $4.53 | $4.30 | $4.36 | $4.36 | 89,195 |
| 2020-12-21 | $4.58 | $4.66 | $4.38 | $4.44 | $4.44 | 172,792 |
| 2020-12-18 | $4.70 | $4.88 | $4.62 | $4.64 | $4.64 | 178,780 |
| 2020-12-17 | $4.79 | $4.84 | $4.66 | $4.69 | $4.69 | 91,317 |
| 2020-12-16 | $4.76 | $4.81 | $4.72 | $4.79 | $4.79 | 27,946 |
| 2020-12-15 | $4.84 | $4.98 | $4.73 | $4.75 | $4.75 | 120,572 |
| 2020-12-14 | $5.06 | $5.11 | $4.80 | $4.85 | $4.85 | 200,355 |
| 2020-12-11 | $4.84 | $5.70 | $4.70 | $5.04 | $5.04 | 977,243 |
| 2020-12-10 | $5.12 | $5.20 | $4.70 | $4.90 | $4.90 | 408,205 |
| 2020-12-09 | $4.81 | $4.90 | $4.58 | $4.70 | $4.70 | 152,801 |
| 2020-12-08 | $4.75 | $4.94 | $4.70 | $4.83 | $4.83 | 67,285 |
| 2020-12-07 | $4.95 | $4.95 | $4.72 | $4.79 | $4.79 | 134,684 |
| 2020-12-04 | $4.80 | $4.99 | $4.56 | $4.94 | $4.94 | 279,982 |
| 2020-12-03 | $5.76 | $5.76 | $4.71 | $4.84 | $4.84 | 1,010,717 |
| 2020-12-02 | $4.65 | $5.06 | $4.14 | $4.80 | $4.80 | 492,765 |
| 2020-12-01 | $0.53 | $0.54 | $0.50 | $0.51 | $5.11 | 158,340 |
| 2020-11-30 | $0.55 | $0.56 | $0.52 | $0.54 | $5.35 | 93,701 |
| 2020-11-27 | $0.57 | $0.57 | $0.54 | $0.56 | $5.56 | 63,867 |
| 2020-11-25 | $0.56 | $0.60 | $0.55 | $0.57 | $5.66 | 115,324 |
| 2020-11-24 | $0.57 | $0.60 | $0.53 | $0.56 | $5.60 | 247,651 |
| 2020-11-23 | $0.52 | $0.68 | $0.51 | $0.59 | $5.85 | 1,401,426 |
| 2020-11-20 | $0.53 | $0.53 | $0.49 | $0.50 | $5.03 | 47,240 |
| 2020-11-19 | $0.52 | $0.53 | $0.50 | $0.53 | $5.30 | 68,597 |
| 2020-11-18 | $0.50 | $0.52 | $0.49 | $0.51 | $5.10 | 85,654 |
| 2020-11-17 | $0.49 | $0.50 | $0.49 | $0.50 | $5.00 | 22,121 |
| 2020-11-16 | $0.50 | $0.50 | $0.48 | $0.50 | $4.96 | 26,718 |
| 2020-11-13 | $0.50 | $0.50 | $0.48 | $0.50 | $4.95 | 58,437 |
| 2020-11-12 | $0.49 | $0.49 | $0.48 | $0.48 | $4.84 | 25,808 |
| 2020-11-11 | $0.48 | $0.49 | $0.47 | $0.49 | $4.87 | 27,198 |
| 2020-11-10 | $0.46 | $0.50 | $0.45 | $0.49 | $4.89 | 32,347 |
| 2020-11-09 | $0.49 | $0.52 | $0.48 | $0.49 | $4.89 | 29,642 |
| 2020-11-06 | $0.50 | $0.50 | $0.48 | $0.49 | $4.90 | 19,594 |
| 2020-11-05 | $0.50 | $0.50 | $0.48 | $0.50 | $4.98 | 40,003 |
| 2020-11-04 | $0.50 | $0.50 | $0.48 | $0.48 | $4.80 | 9,408 |
| 2020-11-03 | $0.49 | $0.49 | $0.47 | $0.49 | $4.85 | 24,659 |
| 2020-11-02 | $0.45 | $0.48 | $0.45 | $0.47 | $4.68 | 19,773 |
| 2020-10-30 | $0.51 | $0.51 | $0.42 | $0.45 | $4.45 | 117,640 |
| 2020-10-29 | $0.51 | $0.51 | $0.48 | $0.51 | $5.12 | 35,393 |
| 2020-10-28 | $0.52 | $0.53 | $0.50 | $0.51 | $5.10 | 33,650 |
| 2020-10-27 | $0.53 | $0.54 | $0.52 | $0.53 | $5.30 | 16,721 |
| 2020-10-26 | $0.55 | $0.55 | $0.51 | $0.53 | $5.25 | 32,579 |
| 2020-10-23 | $0.54 | $0.58 | $0.53 | $0.54 | $5.40 | 104,190 |
| 2020-10-22 | $0.53 | $0.55 | $0.53 | $0.54 | $5.40 | 26,886 |
| 2020-10-21 | $0.53 | $0.54 | $0.52 | $0.54 | $5.40 | 22,080 |
| 2020-10-20 | $0.54 | $0.54 | $0.52 | $0.53 | $5.29 | 74,510 |
| 2020-10-19 | $0.53 | $0.54 | $0.52 | $0.53 | $5.32 | 23,780 |
| 2020-10-16 | $0.55 | $0.55 | $0.52 | $0.54 | $5.37 | 29,787 |
| 2020-10-15 | $0.55 | $0.56 | $0.53 | $0.55 | $5.47 | 36,917 |
| 2020-10-14 | $0.56 | $0.56 | $0.54 | $0.54 | $5.43 | 38,215 |
| 2020-10-13 | $0.54 | $0.56 | $0.53 | $0.54 | $5.42 | 60,431 |
| 2020-10-12 | $0.55 | $0.55 | $0.52 | $0.54 | $5.40 | 43,343 |
| 2020-10-09 | $0.55 | $0.55 | $0.53 | $0.55 | $5.45 | 41,416 |
| 2020-10-08 | $0.53 | $0.54 | $0.52 | $0.54 | $5.38 | 29,272 |
| 2020-10-07 | $0.54 | $0.56 | $0.52 | $0.53 | $5.30 | 26,438 |
| 2020-10-06 | $0.52 | $0.53 | $0.52 | $0.53 | $5.25 | 32,252 |
| 2020-10-05 | $0.53 | $0.55 | $0.52 | $0.53 | $5.29 | 50,329 |
| 2020-10-02 | $0.50 | $0.54 | $0.50 | $0.53 | $5.30 | 34,102 |
| 2020-10-01 | $0.53 | $0.53 | $0.52 | $0.53 | $5.29 | 31,984 |
| 2020-09-30 | $0.53 | $0.53 | $0.51 | $0.52 | $5.23 | 80,542 |
| 2020-09-29 | $0.54 | $0.54 | $0.50 | $0.52 | $5.24 | 55,907 |
| 2020-09-28 | $0.52 | $0.53 | $0.50 | $0.53 | $5.29 | 30,816 |
| 2020-09-25 | $0.51 | $0.52 | $0.49 | $0.52 | $5.20 | 28,548 |
| 2020-09-24 | $0.53 | $0.53 | $0.48 | $0.51 | $5.08 | 92,119 |
| 2020-09-23 | $0.55 | $0.55 | $0.53 | $0.54 | $5.35 | 70,669 |
| 2020-09-22 | $0.54 | $0.59 | $0.53 | $0.56 | $5.63 | 292,399 |
| 2020-09-21 | $0.55 | $0.55 | $0.50 | $0.54 | $5.40 | 53,979 |
| 2020-09-18 | $0.54 | $0.55 | $0.54 | $0.55 | $5.46 | 26,748 |
| 2020-09-17 | $0.55 | $0.56 | $0.53 | $0.54 | $5.40 | 31,613 |
| 2020-09-16 | $0.55 | $0.56 | $0.54 | $0.56 | $5.58 | 49,487 |
| 2020-09-15 | $0.53 | $0.55 | $0.53 | $0.54 | $5.43 | 47,383 |
| 2020-09-14 | $0.53 | $0.53 | $0.52 | $0.53 | $5.30 | 55,469 |
| 2020-09-11 | $0.53 | $0.54 | $0.53 | $0.54 | $5.36 | 33,207 |
| 2020-09-10 | $0.53 | $0.55 | $0.53 | $0.53 | $5.31 | 45,608 |
| 2020-09-09 | $0.54 | $0.55 | $0.53 | $0.54 | $5.38 | 74,581 |
| 2020-09-08 | $0.54 | $0.56 | $0.52 | $0.55 | $5.54 | 95,203 |
| 2020-09-04 | $0.55 | $0.55 | $0.53 | $0.54 | $5.38 | 79,185 |
| 2020-09-03 | $0.58 | $0.60 | $0.54 | $0.54 | $5.45 | 193,956 |
| 2020-09-02 | $0.57 | $0.59 | $0.57 | $0.58 | $5.82 | 130,126 |
| 2020-09-01 | $0.60 | $0.61 | $0.56 | $0.57 | $5.69 | 222,410 |
| 2020-08-31 | $0.63 | $0.64 | $0.60 | $0.61 | $6.13 | 170,482 |
| 2020-08-28 | $0.63 | $0.63 | $0.60 | $0.61 | $6.09 | 208,700 |
| 2020-08-27 | $0.69 | $0.69 | $0.63 | $0.65 | $6.50 | 360,425 |
| 2020-08-26 | $0.66 | $0.79 | $0.65 | $0.73 | $7.29 | 1,634,716 |
| 2020-08-25 | $0.85 | $1.44 | $0.69 | $0.71 | $7.10 | 26,854,846 |
| 2020-08-24 | $0.55 | $0.56 | $0.53 | $0.53 | $5.30 | 57,997 |
| 2020-08-21 | $0.57 | $0.58 | $0.54 | $0.56 | $5.57 | 63,695 |
| 2020-08-20 | $0.58 | $0.58 | $0.57 | $0.57 | $5.68 | 19,944 |
| 2020-08-19 | $0.57 | $0.59 | $0.57 | $0.58 | $5.79 | 29,668 |
| 2020-08-18 | $0.58 | $0.59 | $0.57 | $0.58 | $5.80 | 32,252 |
| 2020-08-17 | $0.56 | $0.58 | $0.56 | $0.57 | $5.72 | 43,875 |
| 2020-08-14 | $0.59 | $0.61 | $0.56 | $0.56 | $5.63 | 76,066 |
| 2020-08-13 | $0.59 | $0.59 | $0.57 | $0.58 | $5.79 | 64,090 |
| 2020-08-12 | $0.62 | $0.62 | $0.58 | $0.59 | $5.88 | 65,445 |
| 2020-08-11 | $0.63 | $0.64 | $0.61 | $0.61 | $6.06 | 57,108 |
| 2020-08-10 | $0.61 | $0.65 | $0.60 | $0.64 | $6.38 | 117,367 |
| 2020-08-07 | $0.60 | $0.61 | $0.59 | $0.60 | $6.05 | 67,591 |
| 2020-08-06 | $0.58 | $0.64 | $0.57 | $0.61 | $6.14 | 305,421 |
| 2020-08-05 | $0.57 | $0.58 | $0.56 | $0.58 | $5.78 | 31,336 |
| 2020-08-04 | $0.58 | $0.59 | $0.57 | $0.58 | $5.78 | 20,409 |
| 2020-08-03 | $0.58 | $0.59 | $0.56 | $0.58 | $5.75 | 42,689 |
| 2020-07-31 | $0.60 | $0.60 | $0.56 | $0.57 | $5.66 | 45,848 |
| 2020-07-30 | $0.57 | $0.61 | $0.56 | $0.59 | $5.87 | 105,780 |
| 2020-07-29 | $0.58 | $0.59 | $0.56 | $0.58 | $5.79 | 29,652 |
| 2020-07-28 | $0.58 | $0.59 | $0.57 | $0.58 | $5.75 | 32,060 |
| 2020-07-27 | $0.60 | $0.60 | $0.57 | $0.58 | $5.80 | 43,088 |
| 2020-07-24 | $0.59 | $0.59 | $0.58 | $0.58 | $5.83 | 56,481 |
| 2020-07-23 | $0.61 | $0.62 | $0.59 | $0.59 | $5.94 | 35,833 |
| 2020-07-22 | $0.63 | $0.64 | $0.59 | $0.61 | $6.09 | 80,359 |
| 2020-07-21 | $0.60 | $0.62 | $0.58 | $0.62 | $6.18 | 104,817 |
| 2020-07-20 | $0.60 | $0.61 | $0.58 | $0.60 | $5.99 | 69,722 |
| 2020-07-17 | $0.59 | $0.61 | $0.57 | $0.60 | $5.95 | 64,362 |
| 2020-07-16 | $0.59 | $0.59 | $0.57 | $0.59 | $5.90 | 62,205 |
| 2020-07-15 | $0.59 | $0.60 | $0.57 | $0.59 | $5.90 | 77,374 |
| 2020-07-14 | $0.67 | $0.67 | $0.57 | $0.60 | $5.99 | 490,341 |
| 2020-07-13 | $0.57 | $0.59 | $0.57 | $0.58 | $5.75 | 58,301 |
| 2020-07-10 | $0.59 | $0.60 | $0.57 | $0.58 | $5.81 | 61,088 |
| 2020-07-09 | $0.60 | $0.60 | $0.57 | $0.59 | $5.93 | 55,270 |
| 2020-07-08 | $0.60 | $0.62 | $0.58 | $0.60 | $6.04 | 161,563 |
| 2020-07-07 | $0.76 | $0.78 | $0.61 | $0.65 | $6.45 | 1,324,535 |
| 2020-07-06 | $0.58 | $0.58 | $0.55 | $0.57 | $5.68 | 60,464 |
| 2020-07-02 | $0.58 | $0.58 | $0.56 | $0.56 | $5.61 | 35,905 |
| 2020-07-01 | $0.56 | $0.59 | $0.56 | $0.58 | $5.80 | 38,103 |
| 2020-06-30 | $0.59 | $0.59 | $0.56 | $0.56 | $5.63 | 29,666 |
| 2020-06-29 | $0.57 | $0.59 | $0.57 | $0.57 | $5.70 | 35,685 |
| 2020-06-26 | $0.58 | $0.59 | $0.56 | $0.56 | $5.62 | 42,645 |
| 2020-06-25 | $0.57 | $0.60 | $0.55 | $0.58 | $5.80 | 72,124 |
| 2020-06-24 | $0.60 | $0.60 | $0.57 | $0.58 | $5.76 | 86,351 |
| 2020-06-23 | $0.60 | $0.62 | $0.58 | $0.60 | $6.01 | 103,233 |
| 2020-06-22 | $0.61 | $0.62 | $0.59 | $0.59 | $5.94 | 95,466 |
| 2020-06-19 | $0.64 | $0.65 | $0.61 | $0.61 | $6.06 | 117,884 |
| 2020-06-18 | $0.62 | $0.65 | $0.62 | $0.65 | $6.50 | 75,362 |
| 2020-06-17 | $0.64 | $0.65 | $0.62 | $0.64 | $6.35 | 48,622 |
| 2020-06-16 | $0.66 | $0.67 | $0.63 | $0.65 | $6.50 | 85,382 |
| 2020-06-15 | $0.63 | $0.64 | $0.62 | $0.64 | $6.40 | 64,844 |
| 2020-06-12 | $0.63 | $0.65 | $0.62 | $0.64 | $6.39 | 99,830 |
| 2020-06-11 | $0.74 | $0.74 | $0.57 | $0.63 | $6.28 | 295,093 |
| 2020-06-10 | $0.73 | $0.80 | $0.72 | $0.72 | $7.24 | 240,413 |
| 2020-06-09 | $0.75 | $0.75 | $0.70 | $0.71 | $7.10 | 111,025 |
| 2020-06-08 | $0.68 | $0.74 | $0.68 | $0.72 | $7.19 | 247,421 |
| 2020-06-05 | $0.67 | $0.69 | $0.64 | $0.69 | $6.85 | 189,197 |
| 2020-06-04 | $0.62 | $0.67 | $0.60 | $0.66 | $6.60 | 216,375 |
| 2020-06-03 | $0.63 | $0.64 | $0.61 | $0.63 | $6.27 | 45,436 |
| 2020-06-02 | $0.63 | $0.64 | $0.61 | $0.63 | $6.29 | 48,538 |
| 2020-06-01 | $0.62 | $0.64 | $0.60 | $0.63 | $6.30 | 80,711 |
| 2020-05-29 | $0.64 | $0.65 | $0.61 | $0.63 | $6.31 | 70,378 |
| 2020-05-28 | $0.65 | $0.65 | $0.63 | $0.64 | $6.40 | 82,619 |
| 2020-05-27 | $0.66 | $0.67 | $0.62 | $0.64 | $6.41 | 68,196 |
| 2020-05-26 | $0.68 | $0.70 | $0.65 | $0.66 | $6.59 | 128,620 |
| 2020-05-22 | $0.66 | $0.66 | $0.61 | $0.64 | $6.40 | 145,688 |
| 2020-05-21 | $0.64 | $0.70 | $0.63 | $0.66 | $6.60 | 386,876 |
| 2020-05-20 | $0.61 | $0.63 | $0.59 | $0.62 | $6.22 | 107,312 |
| 2020-05-19 | $0.60 | $0.64 | $0.59 | $0.61 | $6.09 | 106,712 |
| 2020-05-18 | $0.61 | $0.61 | $0.58 | $0.59 | $5.90 | 75,558 |
| 2020-05-15 | $0.61 | $0.61 | $0.57 | $0.60 | $5.95 | 82,489 |
| 2020-05-14 | $0.62 | $0.64 | $0.58 | $0.63 | $6.30 | 101,534 |
| 2020-05-13 | $0.64 | $0.66 | $0.60 | $0.62 | $6.19 | 77,352 |
| 2020-05-12 | $0.66 | $0.69 | $0.63 | $0.64 | $6.44 | 155,861 |
| 2020-05-11 | $0.62 | $0.66 | $0.61 | $0.64 | $6.40 | 119,684 |
| 2020-05-08 | $0.66 | $0.66 | $0.61 | $0.62 | $6.15 | 82,266 |
| 2020-05-07 | $0.61 | $0.69 | $0.58 | $0.65 | $6.45 | 269,647 |
| 2020-05-06 | $0.64 | $0.65 | $0.60 | $0.62 | $6.19 | 88,436 |
| 2020-05-05 | $0.67 | $0.67 | $0.63 | $0.65 | $6.48 | 195,221 |
| 2020-05-04 | $0.60 | $0.63 | $0.56 | $0.62 | $6.15 | 126,754 |
| 2020-05-01 | $0.61 | $0.63 | $0.58 | $0.60 | $5.96 | 106,293 |
| 2020-04-30 | $0.63 | $0.65 | $0.61 | $0.62 | $6.22 | 201,788 |
| 2020-04-29 | $0.61 | $0.63 | $0.59 | $0.61 | $6.14 | 167,204 |
| 2020-04-28 | $0.65 | $0.65 | $0.59 | $0.61 | $6.08 | 135,548 |
| 2020-04-27 | $0.57 | $0.65 | $0.55 | $0.60 | $6.03 | 452,259 |
| 2020-04-24 | $0.56 | $0.56 | $0.54 | $0.55 | $5.50 | 64,971 |
| 2020-04-23 | $0.55 | $0.56 | $0.54 | $0.56 | $5.55 | 86,187 |
| 2020-04-22 | $0.55 | $0.55 | $0.53 | $0.55 | $5.48 | 96,659 |
| 2020-04-21 | $0.56 | $0.57 | $0.53 | $0.54 | $5.40 | 142,338 |
| 2020-04-20 | $0.58 | $0.58 | $0.56 | $0.57 | $5.70 | 94,494 |
| 2020-04-17 | $0.56 | $0.60 | $0.55 | $0.57 | $5.70 | 433,784 |
| 2020-04-16 | $0.70 | $0.74 | $0.65 | $0.67 | $6.67 | 172,722 |
| 2020-04-15 | $0.62 | $0.66 | $0.61 | $0.63 | $6.30 | 88,722 |
| 2020-04-14 | $0.63 | $0.65 | $0.60 | $0.61 | $6.10 | 45,397 |
| 2020-04-13 | $0.61 | $0.64 | $0.61 | $0.63 | $6.29 | 69,489 |
| 2020-04-09 | $0.58 | $0.69 | $0.54 | $0.65 | $6.50 | 462,103 |
| 2020-04-08 | $0.74 | $0.97 | $0.70 | $0.87 | $8.68 | 214,582 |
| 2020-04-07 | $0.66 | $0.74 | $0.66 | $0.72 | $7.20 | 38,337 |
| 2020-04-06 | $0.63 | $0.70 | $0.61 | $0.69 | $6.90 | 30,750 |
| 2020-04-03 | $0.62 | $0.63 | $0.59 | $0.63 | $6.30 | 18,369 |
| 2020-04-02 | $0.65 | $0.65 | $0.57 | $0.61 | $6.09 | 24,484 |
| 2020-04-01 | $0.69 | $0.69 | $0.62 | $0.63 | $6.30 | 21,619 |
| 2020-03-31 | $0.66 | $0.70 | $0.64 | $0.69 | $6.89 | 16,061 |
| 2020-03-30 | $0.68 | $0.70 | $0.62 | $0.64 | $6.35 | 34,370 |
| 2020-03-27 | $0.75 | $0.78 | $0.71 | $0.72 | $7.15 | 22,586 |
| 2020-03-26 | $0.69 | $0.81 | $0.68 | $0.76 | $7.60 | 88,016 |
| 2020-03-25 | $0.62 | $0.67 | $0.62 | $0.65 | $6.48 | 31,143 |
| 2020-03-24 | $0.59 | $0.73 | $0.54 | $0.62 | $6.16 | 147,853 |
| 2020-03-23 | $0.60 | $0.60 | $0.56 | $0.59 | $5.90 | 16,565 |
| 2020-03-20 | $0.64 | $0.65 | $0.56 | $0.61 | $6.09 | 36,194 |
| 2020-03-19 | $0.60 | $0.65 | $0.55 | $0.63 | $6.34 | 41,935 |
| 2020-03-18 | $0.61 | $0.66 | $0.55 | $0.60 | $6.03 | 36,565 |
| 2020-03-17 | $0.64 | $0.68 | $0.60 | $0.62 | $6.24 | 58,868 |
| 2020-03-16 | $0.62 | $0.64 | $0.59 | $0.61 | $6.10 | 51,784 |
| 2020-03-13 | $0.72 | $0.75 | $0.63 | $0.69 | $6.90 | 67,992 |
| 2020-03-12 | $0.71 | $0.76 | $0.60 | $0.62 | $6.20 | 79,680 |
| 2020-03-11 | $0.88 | $0.93 | $0.77 | $0.84 | $8.40 | 61,923 |
| 2020-03-10 | $0.92 | $0.98 | $0.85 | $0.90 | $8.95 | 52,719 |
| 2020-03-09 | $1.01 | $1.03 | $0.86 | $0.88 | $8.83 | 108,488 |
| 2020-03-06 | $1.05 | $1.08 | $1.02 | $1.08 | $10.80 | 53,894 |
| 2020-03-05 | $1.11 | $1.14 | $1.06 | $1.07 | $10.70 | 58,095 |
| 2020-03-04 | $1.15 | $1.18 | $1.10 | $1.12 | $11.20 | 64,729 |
| 2020-03-03 | $1.15 | $1.25 | $1.10 | $1.11 | $11.10 | 95,734 |
| 2020-03-02 | $1.00 | $1.25 | $1.00 | $1.16 | $11.60 | 159,774 |
| 2020-02-28 | $1.03 | $1.15 | $1.02 | $1.09 | $10.90 | 163,998 |
| 2020-02-27 | $1.10 | $1.26 | $1.07 | $1.18 | $11.80 | 190,345 |
| 2020-02-26 | $1.21 | $1.26 | $1.12 | $1.22 | $12.20 | 127,552 |
| 2020-02-25 | $1.33 | $1.37 | $1.18 | $1.28 | $12.80 | 198,597 |
| 2020-02-24 | $1.39 | $1.43 | $1.32 | $1.39 | $13.90 | 167,481 |
| 2020-02-21 | $1.37 | $1.62 | $1.34 | $1.49 | $14.90 | 355,253 |
| 2020-02-20 | $1.63 | $1.64 | $1.37 | $1.44 | $14.40 | 634,178 |
| 2020-02-19 | $1.78 | $2.09 | $1.71 | $1.80 | $18.00 | 3,679,116 |
| 2020-02-18 | $1.36 | $1.50 | $1.25 | $1.36 | $13.60 | 751,978 |
| 2020-02-14 | $1.20 | $1.25 | $1.12 | $1.18 | $11.80 | 236,932 |
| 2020-02-13 | $1.00 | $1.30 | $0.99 | $1.27 | $12.70 | 361,491 |
| 2020-02-12 | $1.08 | $1.09 | $1.00 | $1.02 | $10.20 | 53,190 |
| 2020-02-11 | $0.96 | $1.10 | $0.96 | $1.08 | $10.80 | 152,613 |
| 2020-02-10 | $0.96 | $1.04 | $0.96 | $1.00 | $10.00 | 29,378 |
| 2020-02-07 | $0.97 | $1.00 | $0.95 | $0.97 | $9.70 | 36,693 |
| 2020-02-06 | $1.01 | $1.03 | $0.99 | $1.00 | $10.00 | 27,868 |
| 2020-02-05 | $1.04 | $1.06 | $1.00 | $1.05 | $10.50 | 29,314 |
| 2020-02-04 | $1.02 | $1.10 | $1.00 | $1.04 | $10.40 | 75,958 |
| 2020-02-03 | $0.96 | $1.02 | $0.93 | $1.00 | $10.00 | 33,003 |
| 2020-01-31 | $1.02 | $1.03 | $0.92 | $0.99 | $9.85 | 51,362 |
| 2020-01-30 | $1.04 | $1.07 | $1.00 | $1.03 | $10.30 | 34,335 |
| 2020-01-29 | $1.03 | $1.11 | $1.02 | $1.05 | $10.50 | 42,812 |
| 2020-01-28 | $1.04 | $1.07 | $1.02 | $1.05 | $10.50 | 41,177 |
| 2020-01-27 | $1.10 | $1.14 | $1.00 | $1.05 | $10.50 | 73,599 |
| 2020-01-24 | $1.15 | $1.15 | $1.10 | $1.14 | $11.40 | 106,472 |
| 2020-01-23 | $1.12 | $1.17 | $1.11 | $1.16 | $11.60 | 96,969 |
| 2020-01-22 | $1.18 | $1.21 | $1.09 | $1.18 | $11.75 | 220,301 |
| 2020-01-21 | $1.40 | $1.60 | $1.15 | $1.16 | $11.60 | 1,451,642 |
| 2020-01-17 | $1.04 | $1.04 | $0.96 | $0.99 | $9.86 | 55,385 |
| 2020-01-16 | $0.91 | $1.07 | $0.91 | $0.99 | $9.86 | 269,097 |
| 2020-01-15 | $0.90 | $0.94 | $0.90 | $0.92 | $9.20 | 40,262 |
| 2020-01-14 | $0.92 | $0.95 | $0.90 | $0.92 | $9.20 | 52,990 |
| 2020-01-13 | $0.95 | $0.96 | $0.88 | $0.92 | $9.18 | 78,390 |
| 2020-01-10 | $0.97 | $1.00 | $0.94 | $0.95 | $9.46 | 55,426 |
| 2020-01-09 | $0.97 | $1.02 | $0.95 | $0.98 | $9.80 | 69,985 |
| 2020-01-08 | $1.00 | $1.03 | $0.96 | $0.99 | $9.89 | 69,066 |
| 2020-01-07 | $1.05 | $1.08 | $1.02 | $1.05 | $10.50 | 90,787 |
| 2020-01-06 | $1.03 | $1.03 | $0.97 | $1.01 | $10.10 | 100,829 |
| 2020-01-03 | $1.02 | $1.05 | $0.93 | $1.01 | $10.10 | 125,480 |
| 2020-01-02 | $1.20 | $1.25 | $1.03 | $1.10 | $11.00 | 306,407 |
| 2019-12-31 | $0.91 | $1.28 | $0.88 | $1.26 | $12.60 | 1,017,882 |
| 2019-12-30 | $0.92 | $0.93 | $0.85 | $0.86 | $8.56 | 67,706 |
| 2019-12-27 | $0.84 | $0.93 | $0.82 | $0.90 | $8.99 | 268,197 |
| 2019-12-26 | $0.84 | $0.86 | $0.82 | $0.83 | $8.29 | 25,438 |
| 2019-12-24 | $0.84 | $0.86 | $0.83 | $0.85 | $8.45 | 11,474 |
| 2019-12-23 | $0.84 | $0.87 | $0.82 | $0.85 | $8.49 | 48,273 |
| 2019-12-20 | $0.82 | $0.86 | $0.82 | $0.82 | $8.24 | 23,618 |
| 2019-12-19 | $0.88 | $0.88 | $0.83 | $0.86 | $8.55 | 26,465 |
| 2019-12-18 | $0.86 | $0.86 | $0.82 | $0.85 | $8.50 | 38,183 |
| 2019-12-17 | $0.84 | $0.87 | $0.82 | $0.83 | $8.25 | 85,347 |
| 2019-12-16 | $0.83 | $0.84 | $0.82 | $0.82 | $8.21 | 34,220 |
| 2019-12-13 | $0.85 | $0.86 | $0.83 | $0.84 | $8.38 | 27,380 |
| 2019-12-12 | $0.80 | $0.87 | $0.80 | $0.84 | $8.40 | 69,265 |
| 2019-12-11 | $0.82 | $0.86 | $0.80 | $0.82 | $8.15 | 64,005 |
| 2019-12-10 | $0.87 | $0.89 | $0.83 | $0.85 | $8.50 | 124,409 |
| 2019-12-09 | $0.83 | $0.85 | $0.79 | $0.82 | $8.22 | 71,661 |
| 2019-12-06 | $0.84 | $0.87 | $0.82 | $0.84 | $8.37 | 55,713 |
| 2019-12-05 | $0.88 | $0.88 | $0.82 | $0.84 | $8.40 | 120,141 |
| 2019-12-04 | $0.96 | $0.97 | $0.88 | $0.89 | $8.91 | 153,927 |
| 2019-12-03 | $0.93 | $1.09 | $0.88 | $0.93 | $9.30 | 1,020,936 |
| 2019-12-02 | $0.85 | $0.89 | $0.81 | $0.86 | $8.60 | 159,931 |
| 2019-11-29 | $0.88 | $0.88 | $0.83 | $0.84 | $8.44 | 38,705 |
| 2019-11-27 | $0.88 | $0.92 | $0.82 | $0.85 | $8.50 | 148,478 |
| 2019-11-26 | $0.93 | $0.93 | $0.81 | $0.87 | $8.69 | 121,664 |
| 2019-11-25 | $0.95 | $0.95 | $0.85 | $0.90 | $9.02 | 225,637 |
| 2019-11-22 | $3.04 | $3.50 | $0.86 | $0.92 | $9.20 | 1,316,237 |
| 2019-11-21 | $2.89 | $3.01 | $2.10 | $2.17 | $21.70 | 73,235 |
| 2019-11-20 | $3.34 | $3.34 | $2.68 | $2.98 | $29.80 | 37,959 |
| 2019-11-19 | $3.01 | $3.40 | $3.00 | $3.33 | $33.30 | 25,391 |
| 2019-11-18 | $3.30 | $3.32 | $2.96 | $3.02 | $30.20 | 16,854 |
| 2019-11-15 | $3.39 | $3.55 | $3.17 | $3.31 | $33.10 | 26,938 |
| 2019-11-14 | $3.18 | $3.85 | $3.18 | $3.43 | $34.30 | 26,522 |
| 2019-11-13 | $3.34 | $3.67 | $3.15 | $3.23 | $32.30 | 24,713 |
| 2019-11-12 | $3.65 | $3.70 | $3.11 | $3.52 | $35.20 | 45,254 |
| 2019-11-11 | $3.97 | $4.20 | $3.60 | $3.70 | $37.00 | 16,756 |
| 2019-11-08 | $3.93 | $4.20 | $3.77 | $3.96 | $39.60 | 24,452 |
| 2019-11-07 | $4.98 | $5.10 | $4.29 | $4.48 | $44.80 | 23,312 |
| 2019-11-06 | $4.85 | $5.05 | $4.65 | $4.99 | $49.90 | 13,252 |
| 2019-11-05 | $4.87 | $5.10 | $4.83 | $4.89 | $48.90 | 12,742 |
| 2019-11-04 | $5.01 | $5.38 | $4.86 | $4.86 | $48.60 | 14,108 |
| 2019-11-01 | $4.66 | $5.20 | $4.66 | $5.05 | $50.50 | 15,839 |
| 2019-10-31 | $4.70 | $4.78 | $4.60 | $4.68 | $46.80 | 10,466 |
| 2019-10-30 | $4.63 | $4.91 | $4.60 | $4.74 | $47.40 | 12,499 |
| 2019-10-29 | $4.97 | $4.99 | $4.50 | $4.67 | $46.70 | 16,070 |
| 2019-10-28 | $5.00 | $5.25 | $4.89 | $4.99 | $49.90 | 14,226 |
| 2019-10-25 | $5.38 | $5.41 | $4.86 | $5.00 | $50.00 | 28,659 |
| 2019-10-24 | $5.56 | $5.68 | $5.40 | $5.43 | $54.30 | 21,992 |
| 2019-10-23 | $5.65 | $5.80 | $5.30 | $5.61 | $56.10 | 27,420 |
| 2019-10-22 | $5.28 | $5.70 | $5.08 | $5.53 | $55.30 | 35,620 |
| 2019-10-21 | $5.06 | $5.70 | $4.78 | $5.35 | $53.50 | 69,644 |
| 2019-10-18 | $4.72 | $6.24 | $4.38 | $5.09 | $50.90 | 170,096 |
| 2019-10-17 | $4.79 | $5.25 | $4.20 | $4.80 | $48.00 | 139,875 |
| 2019-10-16 | $9.35 | $9.90 | $5.20 | $5.30 | $53.00 | 1,775,568 |
| 2019-10-15 | $3.37 | $3.82 | $3.20 | $3.80 | $38.00 | 108,500 |
| 2019-10-14 | $3.25 | $3.36 | $3.13 | $3.27 | $32.70 | 27,482 |
| 2019-10-11 | $3.58 | $3.58 | $3.16 | $3.23 | $32.30 | 53,560 |
| 2019-10-10 | $3.76 | $3.77 | $3.47 | $3.60 | $36.00 | 13,759 |
| 2019-10-09 | $3.45 | $4.07 | $3.43 | $3.79 | $37.90 | 78,727 |
| 2019-10-08 | $3.77 | $3.77 | $3.42 | $3.45 | $34.50 | 17,838 |
| 2019-10-07 | $3.80 | $3.85 | $3.58 | $3.80 | $38.00 | 17,679 |
| 2019-10-04 | $3.79 | $4.07 | $3.73 | $3.80 | $38.00 | 32,708 |
| 2019-10-03 | $3.84 | $4.27 | $3.62 | $3.82 | $38.20 | 60,511 |
| 2019-10-02 | $4.61 | $4.61 | $3.84 | $3.87 | $38.70 | 98,118 |
| 2019-10-01 | $5.55 | $6.44 | $4.62 | $4.81 | $48.10 | 938,049 |
| 2019-09-30 | $4.97 | $5.00 | $4.31 | $4.41 | $44.10 | 45,621 |
| 2019-09-27 | $5.39 | $5.39 | $4.66 | $5.01 | $50.10 | 43,419 |
| 2019-09-26 | $5.45 | $5.75 | $5.01 | $5.44 | $54.40 | 99,222 |
| 2019-09-25 | $5.63 | $6.12 | $5.35 | $5.56 | $55.55 | 91,792 |
| 2019-09-24 | $5.87 | $5.88 | $5.29 | $5.65 | $56.50 | 49,953 |
| 2019-09-23 | $6.90 | $7.17 | $5.75 | $5.84 | $58.40 | 114,602 |
| 2019-09-20 | $7.44 | $7.44 | $5.73 | $6.17 | $61.70 | 46,654 |
| 2019-09-19 | $7.94 | $7.94 | $6.72 | $7.56 | $75.60 | 38,182 |
| 2019-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $78.00 | 12,130 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $81.00 | 3,581 |
| 2019-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $84.00 | 3,143 |
| 2019-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $84.00 | 1,626 |
| 2019-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $83.00 | 1,512 |
| 2019-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $86.00 | 2,599 |
| 2019-09-10 | $0.09 | $0.09 | $0.08 | $0.09 | $87.00 | 4,314 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $89.00 | 3,806 |
| 2019-09-06 | $0.09 | $0.10 | $0.09 | $0.09 | $93.00 | 6,086 |
| 2019-09-05 | $0.10 | $0.11 | $0.10 | $0.10 | $100.00 | 2,535 |
| 2019-09-04 | $0.11 | $0.11 | $0.10 | $0.10 | $102.00 | 5,624 |
| 2019-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $111.00 | 12,300 |
| 2019-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $104.00 | 2,867 |
| 2019-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $103.00 | 4,910 |
| 2019-08-28 | $0.10 | $0.11 | $0.10 | $0.10 | $104.00 | 6,038 |
| 2019-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $103.00 | 11,409 |
| 2019-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $113.00 | 8,820 |
| 2019-08-23 | $0.14 | $0.14 | $0.12 | $0.12 | $124.00 | 10,568 |
| 2019-08-22 | $0.18 | $0.18 | $0.13 | $0.13 | $130.00 | 39,700 |
| 2019-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $122.00 | 4,808 |
| 2019-08-20 | $0.12 | $0.12 | $0.11 | $0.11 | $114.00 | 2,441 |
| 2019-08-19 | $0.11 | $0.13 | $0.11 | $0.12 | $121.00 | 7,277 |
| 2019-08-16 | $0.13 | $0.14 | $0.12 | $0.13 | $132.80 | 6,281 |
| 2019-08-15 | $0.13 | $0.13 | $0.12 | $0.13 | $129.00 | 7,107 |
| 2019-08-14 | $0.14 | $0.14 | $0.13 | $0.13 | $130.00 | 7,959 |
| 2019-08-13 | $0.15 | $0.15 | $0.12 | $0.13 | $130.00 | 6,520 |
| 2019-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $142.00 | 2,610 |
| 2019-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $150.00 | 3,777 |
| 2019-08-08 | $0.18 | $0.18 | $0.16 | $0.16 | $163.00 | 3,353 |
| 2019-08-07 | $0.15 | $0.19 | $0.15 | $0.18 | $179.00 | 8,325 |
| 2019-08-06 | $0.16 | $0.16 | $0.15 | $0.16 | $155.00 | 1,578 |
| 2019-08-05 | $0.16 | $0.16 | $0.15 | $0.16 | $156.00 | 1,421 |
| 2019-08-02 | $0.16 | $0.16 | $0.15 | $0.16 | $155.00 | 2,406 |
| 2019-08-01 | $0.17 | $0.18 | $0.16 | $0.16 | $158.00 | 3,450 |
| 2019-07-31 | $0.17 | $0.18 | $0.16 | $0.17 | $172.00 | 6,503 |
| 2019-07-30 | $0.16 | $0.17 | $0.16 | $0.16 | $160.00 | 4,781 |
| 2019-07-29 | $0.16 | $0.17 | $0.15 | $0.15 | $152.50 | 4,206 |
| 2019-07-26 | $0.16 | $0.17 | $0.15 | $0.15 | $151.00 | 3,328 |
| 2019-07-25 | $0.17 | $0.18 | $0.16 | $0.16 | $162.00 | 7,558 |
| 2019-07-24 | $0.16 | $0.19 | $0.16 | $0.17 | $170.00 | 14,835 |
| 2019-07-23 | $0.15 | $0.22 | $0.14 | $0.16 | $160.00 | 33,113 |
| 2019-07-22 | $0.43 | $0.43 | $0.40 | $0.41 | $408.00 | 6,175 |
| 2019-07-19 | $0.41 | $0.43 | $0.40 | $0.42 | $423.00 | 1,050 |
| 2019-07-18 | $0.42 | $0.43 | $0.41 | $0.41 | $409.00 | 519 |
| 2019-07-17 | $0.43 | $0.43 | $0.41 | $0.42 | $420.00 | 447 |
| 2019-07-16 | $0.40 | $0.44 | $0.39 | $0.43 | $429.00 | 1,872 |
| 2019-07-15 | $0.40 | $0.40 | $0.39 | $0.39 | $393.00 | 588 |
| 2019-07-12 | $0.41 | $0.42 | $0.38 | $0.39 | $385.00 | 1,341 |
| 2019-07-11 | $0.40 | $0.47 | $0.39 | $0.42 | $415.00 | 6,335 |
| 2019-07-10 | $0.38 | $0.40 | $0.37 | $0.39 | $390.00 | 659 |
| 2019-07-09 | $0.41 | $0.41 | $0.38 | $0.38 | $382.00 | 1,364 |
| 2019-07-08 | $0.38 | $0.43 | $0.37 | $0.43 | $425.00 | 5,456 |
| 2019-07-05 | $0.37 | $0.37 | $0.36 | $0.37 | $365.00 | 516 |
| 2019-07-03 | $0.38 | $0.38 | $0.36 | $0.37 | $365.00 | 465 |
| 2019-07-02 | $0.39 | $0.39 | $0.37 | $0.37 | $373.00 | 322 |
| 2019-07-01 | $0.38 | $0.39 | $0.37 | $0.38 | $381.00 | 311 |
| 2019-06-28 | $0.40 | $0.40 | $0.36 | $0.38 | $380.00 | 800 |
| 2019-06-27 | $0.40 | $0.40 | $0.36 | $0.39 | $385.00 | 1,295 |
| 2019-06-26 | $0.42 | $0.43 | $0.40 | $0.40 | $401.00 | 1,015 |
| 2019-06-25 | $0.45 | $0.45 | $0.39 | $0.40 | $395.00 | 3,306 |
| 2019-06-24 | $0.40 | $0.40 | $0.35 | $0.39 | $390.00 | 654 |
| 2019-06-21 | $0.42 | $0.42 | $0.37 | $0.37 | $368.00 | 889 |
| 2019-06-20 | $0.45 | $0.45 | $0.40 | $0.41 | $407.10 | 1,152 |
| 2019-06-19 | $0.51 | $0.51 | $0.38 | $0.45 | $448.10 | 1,862 |
| 2019-06-18 | $0.51 | $0.51 | $0.46 | $0.50 | $500.00 | 1,702 |
| 2019-06-17 | $0.47 | $0.59 | $0.47 | $0.52 | $521.00 | 10,913 |
| 2019-06-14 | $0.46 | $0.48 | $0.45 | $0.45 | $450.00 | 448 |
| 2019-06-13 | $0.47 | $0.48 | $0.46 | $0.46 | $462.00 | 503 |
| 2019-06-12 | $0.50 | $0.50 | $0.46 | $0.46 | $460.00 | 215 |
| 2019-06-11 | $0.49 | $0.50 | $0.48 | $0.49 | $488.00 | 315 |
| 2019-06-10 | $0.51 | $0.52 | $0.46 | $0.48 | $480.00 | 389 |
| 2019-06-07 | $0.54 | $0.54 | $0.49 | $0.49 | $490.00 | 364 |
| 2019-06-06 | $0.54 | $0.54 | $0.50 | $0.51 | $511.00 | 247 |
| 2019-06-05 | $0.54 | $0.54 | $0.52 | $0.53 | $530.00 | 242 |
| 2019-06-04 | $0.54 | $0.54 | $0.52 | $0.54 | $537.50 | 133 |
| 2019-06-03 | $0.56 | $0.57 | $0.53 | $0.54 | $536.00 | 101 |
| 2019-05-31 | $0.58 | $0.58 | $0.47 | $0.56 | $555.00 | 469 |
| 2019-05-30 | $0.58 | $0.58 | $0.56 | $0.57 | $572.00 | 249 |
| 2019-05-29 | $0.59 | $0.59 | $0.55 | $0.58 | $577.00 | 484 |
| 2019-05-28 | $0.63 | $0.63 | $0.57 | $0.59 | $590.00 | 515 |
| 2019-05-24 | $0.60 | $0.63 | $0.59 | $0.61 | $605.00 | 263 |
| 2019-05-23 | $0.61 | $0.65 | $0.56 | $0.61 | $605.00 | 991 |
| 2019-05-22 | $0.63 | $0.63 | $0.59 | $0.61 | $610.00 | 600 |
| 2019-05-21 | $0.61 | $0.63 | $0.57 | $0.61 | $610.00 | 1,259 |
| 2019-05-20 | $0.64 | $0.64 | $0.59 | $0.60 | $602.00 | 541 |
| 2019-05-17 | $0.56 | $0.65 | $0.50 | $0.60 | $598.00 | 2,661 |
| 2019-05-16 | $0.46 | $0.57 | $0.46 | $0.57 | $570.00 | 1,806 |
| 2019-05-15 | $0.45 | $0.47 | $0.44 | $0.46 | $460.00 | 361 |
| 2019-05-14 | $0.49 | $0.49 | $0.44 | $0.45 | $450.00 | 531 |
| 2019-05-13 | $0.49 | $0.51 | $0.46 | $0.47 | $467.00 | 358 |
| 2019-05-10 | $0.55 | $0.55 | $0.47 | $0.49 | $490.00 | 602 |
| 2019-05-09 | $0.54 | $0.56 | $0.50 | $0.55 | $550.00 | 275 |
| 2019-05-08 | $0.58 | $0.58 | $0.50 | $0.53 | $526.00 | 406 |
| 2019-05-07 | $0.58 | $0.60 | $0.54 | $0.55 | $550.00 | 669 |
| 2019-05-06 | $0.52 | $0.62 | $0.52 | $0.57 | $574.00 | 1,105 |
| 2019-05-03 | $0.51 | $0.51 | $0.48 | $0.50 | $500.00 | 358 |
| 2019-05-02 | $0.52 | $0.52 | $0.45 | $0.51 | $510.00 | 1,259 |
| 2019-05-01 | $0.44 | $0.54 | $0.43 | $0.53 | $533.00 | 2,611 |
| 2019-04-30 | $0.43 | $0.47 | $0.42 | $0.43 | $432.00 | 504 |
| 2019-04-29 | $0.48 | $0.48 | $0.42 | $0.44 | $442.00 | 720 |
| 2019-04-26 | $0.46 | $0.47 | $0.42 | $0.44 | $440.40 | 1,075 |
| 2019-04-25 | $0.48 | $0.50 | $0.46 | $0.46 | $462.00 | 409 |
| 2019-04-24 | $0.51 | $0.51 | $0.48 | $0.48 | $482.00 | 328 |
| 2019-04-23 | $0.50 | $0.54 | $0.48 | $0.50 | $497.00 | 567 |
| 2019-04-22 | $0.53 | $0.54 | $0.47 | $0.50 | $500.00 | 695 |
| 2019-04-18 | $0.58 | $0.61 | $0.49 | $0.53 | $532.00 | 831 |
| 2019-04-17 | $0.60 | $0.61 | $0.58 | $0.58 | $580.00 | 396 |
| 2019-04-16 | $0.60 | $0.62 | $0.58 | $0.60 | $604.80 | 634 |
| 2019-04-15 | $0.66 | $0.69 | $0.60 | $0.61 | $606.00 | 1,252 |
| 2019-04-12 | $0.62 | $0.76 | $0.60 | $0.69 | $690.00 | 3,914 |
| 2019-04-11 | $0.58 | $0.62 | $0.57 | $0.58 | $579.00 | 554 |
| 2019-04-10 | $0.63 | $0.65 | $0.55 | $0.58 | $576.00 | 760 |
| 2019-04-09 | $0.62 | $0.68 | $0.60 | $0.61 | $607.00 | 1,250 |
| 2019-04-08 | $0.80 | $0.84 | $0.58 | $0.58 | $580.00 | 1,748 |
| 2019-04-05 | $0.84 | $0.86 | $0.75 | $0.80 | $800.00 | 306 |
| 2019-04-04 | $0.88 | $0.91 | $0.84 | $0.84 | $840.00 | 181 |
| 2019-04-03 | $0.94 | $0.94 | $0.86 | $0.89 | $889.00 | 369 |
| 2019-04-02 | $0.93 | $0.93 | $0.87 | $0.88 | $880.00 | 186 |
| 2019-04-01 | $0.99 | $0.99 | $0.91 | $0.91 | $910.00 | 145 |
| 2019-03-29 | $0.98 | $1.00 | $0.93 | $0.94 | $940.00 | 148 |
| 2019-03-28 | $1.00 | $1.04 | $0.94 | $0.99 | $988.00 | 116 |
| 2019-03-27 | $0.93 | $1.01 | $0.93 | $1.01 | $1,005.00 | 136 |
| 2019-03-26 | $0.95 | $1.00 | $0.93 | $0.93 | $934.00 | 63 |
| 2019-03-25 | $0.94 | $1.00 | $0.93 | $0.94 | $942.00 | 68 |
| 2019-03-22 | $1.00 | $1.02 | $0.92 | $0.95 | $950.00 | 129 |
| 2019-03-21 | $1.02 | $1.04 | $0.99 | $0.99 | $990.00 | 235 |
| 2019-03-20 | $0.97 | $1.04 | $0.97 | $0.99 | $990.00 | 183 |
| 2019-03-19 | $0.98 | $0.99 | $0.95 | $0.98 | $980.00 | 102 |
| 2019-03-18 | $0.96 | $0.99 | $0.93 | $0.95 | $950.00 | 104 |
| 2019-03-15 | $0.96 | $1.02 | $0.88 | $0.92 | $920.00 | 489 |
| 2019-03-14 | $0.94 | $0.95 | $0.88 | $0.88 | $875.00 | 167 |
| 2019-03-13 | $0.93 | $0.96 | $0.90 | $0.90 | $901.00 | 114 |
| 2019-03-12 | $0.95 | $0.97 | $0.91 | $0.91 | $910.00 | 115 |
| 2019-03-11 | $0.95 | $0.98 | $0.92 | $0.95 | $950.00 | 60 |
| 2019-03-08 | $0.94 | $0.97 | $0.90 | $0.91 | $905.00 | 126 |
| 2019-03-07 | $1.01 | $1.01 | $0.92 | $0.92 | $920.00 | 287 |
| 2019-03-06 | $1.00 | $1.02 | $0.98 | $0.98 | $980.00 | 47 |
| 2019-03-05 | $1.01 | $1.04 | $0.98 | $1.01 | $1,010.00 | 82 |
| 2019-03-04 | $1.00 | $1.04 | $0.98 | $0.98 | $980.00 | 107 |
| 2019-03-01 | $1.00 | $1.04 | $0.98 | $1.01 | $1,010.00 | 93 |
| 2019-02-28 | $1.01 | $1.04 | $0.95 | $1.00 | $995.00 | 163 |
| 2019-02-27 | $1.02 | $1.06 | $1.00 | $1.01 | $1,010.00 | 178 |
| 2019-02-26 | $1.02 | $1.05 | $1.02 | $1.03 | $1,025.00 | 80 |
| 2019-02-25 | $1.05 | $1.08 | $1.02 | $1.04 | $1,040.00 | 153 |
| 2019-02-22 | $1.07 | $1.11 | $1.03 | $1.04 | $1,040.00 | 74 |
| 2019-02-21 | $1.05 | $1.07 | $1.03 | $1.06 | $1,060.00 | 57 |
| 2019-02-20 | $1.10 | $1.12 | $1.03 | $1.04 | $1,040.00 | 212 |
| 2019-02-19 | $1.10 | $1.15 | $1.08 | $1.09 | $1,090.00 | 77 |
| 2019-02-15 | $1.06 | $1.15 | $1.06 | $1.08 | $1,080.00 | 127 |
| 2019-02-14 | $1.03 | $1.10 | $1.03 | $1.05 | $1,050.00 | 138 |
| 2019-02-13 | $1.03 | $1.07 | $1.03 | $1.04 | $1,040.00 | 70 |
| 2019-02-12 | $1.05 | $1.10 | $1.01 | $1.06 | $1,060.00 | 211 |
| 2019-02-11 | $1.07 | $1.10 | $1.04 | $1.04 | $1,040.00 | 117 |
| 2019-02-08 | $1.08 | $1.13 | $1.01 | $1.08 | $1,080.00 | 163 |
| 2019-02-07 | $1.08 | $1.13 | $1.03 | $1.03 | $1,030.00 | 157 |
| 2019-02-06 | $1.14 | $1.16 | $1.09 | $1.09 | $1,090.00 | 135 |
| 2019-02-05 | $1.18 | $1.20 | $1.13 | $1.13 | $1,130.00 | 152 |
| 2019-02-04 | $1.17 | $1.19 | $1.14 | $1.19 | $1,190.00 | 44 |
| 2019-02-01 | $1.19 | $1.20 | $1.14 | $1.15 | $1,150.00 | 38 |
| 2019-01-31 | $1.17 | $1.24 | $1.15 | $1.18 | $1,180.00 | 318 |
| 2019-01-30 | $1.21 | $1.22 | $1.12 | $1.16 | $1,160.00 | 240 |
| 2019-01-29 | $1.15 | $1.25 | $1.12 | $1.21 | $1,210.00 | 217 |
| 2019-01-28 | $1.11 | $1.18 | $1.09 | $1.16 | $1,160.00 | 110 |
| 2019-01-25 | $1.10 | $1.14 | $1.07 | $1.12 | $1,120.00 | 53 |
| 2019-01-24 | $1.11 | $1.13 | $1.06 | $1.10 | $1,100.00 | 197 |
| 2019-01-23 | $1.14 | $1.17 | $1.04 | $1.12 | $1,120.00 | 135 |
| 2019-01-22 | $1.20 | $1.24 | $1.11 | $1.14 | $1,140.00 | 163 |
| 2019-01-18 | $1.18 | $1.25 | $1.17 | $1.20 | $1,200.00 | 254 |
| 2019-01-17 | $1.26 | $1.26 | $1.14 | $1.16 | $1,160.00 | 137 |
| 2019-01-16 | $1.32 | $1.32 | $1.12 | $1.17 | $1,170.00 | 348 |
| 2019-01-15 | $1.29 | $1.31 | $1.20 | $1.24 | $1,240.00 | 240 |
| 2019-01-14 | $1.29 | $1.34 | $1.25 | $1.27 | $1,270.00 | 280 |
| 2019-01-11 | $1.21 | $1.29 | $1.16 | $1.29 | $1,290.00 | 198 |
| 2019-01-10 | $1.31 | $1.31 | $1.16 | $1.21 | $1,210.00 | 278 |
| 2019-01-09 | $1.00 | $1.30 | $0.96 | $1.29 | $1,290.00 | 861 |
| 2019-01-08 | $1.11 | $1.13 | $0.93 | $0.96 | $960.00 | 452 |
| 2019-01-07 | $1.16 | $1.19 | $1.06 | $1.10 | $1,100.00 | 277 |
| 2019-01-04 | $1.10 | $1.16 | $1.08 | $1.14 | $1,140.00 | 136 |
| 2019-01-03 | $1.11 | $1.11 | $1.05 | $1.08 | $1,080.00 | 103 |
| 2019-01-02 | $1.05 | $1.18 | $1.04 | $1.11 | $1,110.00 | 182 |
| 2018-12-31 | $1.04 | $1.11 | $1.02 | $1.05 | $1,050.00 | 186 |
| 2018-12-28 | $1.05 | $1.10 | $1.00 | $1.05 | $1,050.00 | 394 |
| 2018-12-27 | $1.09 | $1.19 | $1.01 | $1.04 | $1,040.00 | 165 |
| 2018-12-26 | $1.09 | $1.13 | $1.00 | $1.10 | $1,100.00 | 309 |
| 2018-12-24 | $1.14 | $1.18 | $1.06 | $1.08 | $1,080.00 | 94 |
| 2018-12-21 | $1.08 | $1.22 | $1.05 | $1.17 | $1,170.00 | 874 |
| 2018-12-20 | $1.15 | $1.23 | $1.04 | $1.05 | $1,050.00 | 597 |
| 2018-12-19 | $1.24 | $1.27 | $1.11 | $1.15 | $1,150.00 | 192 |
| 2018-12-18 | $1.17 | $1.30 | $1.16 | $1.24 | $1,240.00 | 281 |
| 2018-12-17 | $1.33 | $1.35 | $1.12 | $1.16 | $1,160.00 | 488 |
| 2018-12-14 | $1.45 | $1.45 | $1.29 | $1.32 | $1,320.00 | 192 |
| 2018-12-13 | $1.46 | $1.48 | $1.40 | $1.45 | $1,450.00 | 110 |
| 2018-12-12 | $1.43 | $1.51 | $1.38 | $1.47 | $1,470.00 | 313 |
| 2018-12-11 | $1.38 | $1.44 | $1.36 | $1.42 | $1,420.00 | 378 |
| 2018-12-10 | $1.35 | $1.44 | $1.31 | $1.35 | $1,345.00 | 607 |
| 2018-12-07 | $1.44 | $1.44 | $1.26 | $1.35 | $1,350.00 | 3,687 |
| 2018-12-06 | $2.10 | $2.15 | $1.84 | $1.86 | $1,860.00 | 308 |
| 2018-12-04 | $2.03 | $2.18 | $2.02 | $2.13 | $2,130.00 | 106 |
| 2018-12-03 | $2.08 | $2.20 | $2.05 | $2.14 | $2,140.00 | 67 |
| 2018-11-30 | $2.17 | $2.29 | $2.05 | $2.05 | $2,050.00 | 104 |
| 2018-11-29 | $2.14 | $2.25 | $2.14 | $2.16 | $2,160.00 | 39 |
| 2018-11-28 | $2.28 | $2.44 | $2.06 | $2.13 | $2,130.00 | 138 |
| 2018-11-27 | $2.39 | $2.44 | $2.27 | $2.30 | $2,300.00 | 110 |
| 2018-11-26 | $2.30 | $2.38 | $2.22 | $2.38 | $2,380.00 | 103 |
| 2018-11-23 | $2.20 | $2.31 | $2.20 | $2.30 | $2,300.00 | 18 |
| 2018-11-21 | $2.16 | $2.32 | $2.00 | $2.24 | $2,240.00 | 92 |
| 2018-11-20 | $2.05 | $2.20 | $2.00 | $2.20 | $2,200.00 | 79 |
| 2018-11-19 | $2.15 | $2.20 | $2.07 | $2.09 | $2,090.00 | 78 |
| 2018-11-16 | $2.14 | $2.20 | $2.11 | $2.15 | $2,150.00 | 77 |
| 2018-11-15 | $2.08 | $2.16 | $2.04 | $2.15 | $2,150.00 | 37 |
| 2018-11-14 | $2.10 | $2.19 | $2.05 | $2.10 | $2,100.00 | 92 |
| 2018-11-13 | $2.15 | $2.21 | $1.87 | $2.10 | $2,100.00 | 311 |
| 2018-11-12 | $2.45 | $2.50 | $2.17 | $2.17 | $2,170.00 | 254 |
| 2018-11-09 | $2.38 | $2.50 | $1.75 | $2.32 | $2,320.00 | 1,466 |
| 2018-11-08 | $3.27 | $3.42 | $3.18 | $3.25 | $3,250.00 | 336 |
| 2018-11-07 | $3.28 | $3.39 | $3.21 | $3.26 | $3,260.00 | 100 |
| 2018-11-06 | $3.26 | $3.44 | $3.24 | $3.29 | $3,290.00 | 121 |
| 2018-11-05 | $3.51 | $3.66 | $3.22 | $3.24 | $3,240.00 | 189 |
| 2018-11-02 | $3.33 | $3.52 | $3.33 | $3.46 | $3,460.00 | 266 |
| 2018-11-01 | $3.02 | $3.31 | $3.02 | $3.31 | $3,310.00 | 127 |
| 2018-10-31 | $2.96 | $3.28 | $2.96 | $3.03 | $3,030.00 | 123 |
| 2018-10-30 | $3.19 | $3.19 | $2.90 | $2.96 | $2,960.00 | 112 |
| 2018-10-29 | $3.17 | $3.33 | $3.13 | $3.21 | $3,210.00 | 49 |
| 2018-10-26 | $3.32 | $3.33 | $2.97 | $3.16 | $3,160.00 | 294 |
| 2018-10-25 | $3.47 | $3.50 | $3.33 | $3.33 | $3,330.00 | 260 |
| 2018-10-24 | $3.44 | $3.53 | $3.35 | $3.47 | $3,470.00 | 367 |
| 2018-10-23 | $3.37 | $3.49 | $3.13 | $3.47 | $3,470.00 | 224 |
| 2018-10-22 | $3.49 | $3.58 | $3.36 | $3.44 | $3,440.00 | 330 |
| 2018-10-19 | $3.69 | $3.69 | $3.39 | $3.50 | $3,500.00 | 454 |
| 2018-10-18 | $3.59 | $3.71 | $3.48 | $3.64 | $3,640.00 | 257 |
| 2018-10-17 | $3.43 | $3.64 | $3.40 | $3.64 | $3,640.00 | 347 |
| 2018-10-16 | $3.27 | $3.49 | $3.21 | $3.45 | $3,450.00 | 518 |
| 2018-10-15 | $3.20 | $3.32 | $3.15 | $3.26 | $3,260.00 | 224 |
| 2018-10-12 | $3.15 | $3.27 | $3.13 | $3.23 | $3,230.00 | 235 |
| 2018-10-11 | $3.16 | $3.33 | $3.11 | $3.12 | $3,120.00 | 290 |
| 2018-10-10 | $3.12 | $3.30 | $3.07 | $3.17 | $3,170.00 | 334 |
| 2018-10-09 | $3.03 | $3.17 | $2.97 | $3.15 | $3,150.00 | 290 |
| 2018-10-08 | $2.99 | $3.05 | $2.92 | $3.03 | $3,030.00 | 307 |
| 2018-10-05 | $2.98 | $3.00 | $2.81 | $2.97 | $2,970.00 | 298 |
| 2018-10-04 | $2.86 | $3.10 | $2.86 | $2.99 | $2,990.00 | 447 |
| 2018-10-03 | $2.46 | $2.87 | $2.46 | $2.86 | $2,860.00 | 130 |
| 2018-10-02 | $2.48 | $2.61 | $2.38 | $2.47 | $2,470.00 | 83 |
| 2018-10-01 | $2.67 | $2.74 | $2.48 | $2.48 | $2,480.00 | 232 |
| 2018-09-28 | $2.66 | $2.71 | $2.63 | $2.68 | $2,680.00 | 89 |
| 2018-09-27 | $2.66 | $2.72 | $2.60 | $2.63 | $2,630.00 | 90 |
| 2018-09-26 | $2.81 | $2.84 | $2.66 | $2.69 | $2,690.00 | 132 |
| 2018-09-25 | $2.87 | $2.97 | $2.80 | $2.81 | $2,810.00 | 95 |
| 2018-09-24 | $3.00 | $3.00 | $2.85 | $2.87 | $2,870.00 | 61 |
| 2018-09-21 | $2.94 | $3.04 | $2.81 | $3.00 | $3,000.00 | 202 |
| 2018-09-20 | $2.90 | $3.07 | $2.87 | $2.94 | $2,940.00 | 135 |
| 2018-09-19 | $3.05 | $3.17 | $2.80 | $2.88 | $2,880.00 | 193 |
| 2018-09-18 | $3.08 | $3.19 | $3.06 | $3.07 | $3,070.00 | 147 |
| 2018-09-17 | $3.32 | $3.32 | $3.08 | $3.10 | $3,100.00 | 196 |
| 2018-09-14 | $3.45 | $3.48 | $3.26 | $3.33 | $3,330.00 | 135 |
| 2018-09-13 | $3.25 | $3.45 | $3.14 | $3.45 | $3,450.00 | 288 |
| 2018-09-12 | $3.16 | $3.26 | $3.15 | $3.24 | $3,240.00 | 67 |
| 2018-09-11 | $3.02 | $3.24 | $2.98 | $3.19 | $3,190.00 | 165 |
| 2018-09-10 | $3.10 | $3.10 | $2.99 | $3.00 | $3,000.00 | 139 |
| 2018-09-07 | $3.11 | $3.18 | $2.97 | $3.11 | $3,110.00 | 124 |
| 2018-09-06 | $3.51 | $3.51 | $3.10 | $3.14 | $3,140.00 | 370 |
| 2018-09-05 | $3.45 | $3.55 | $3.41 | $3.51 | $3,510.00 | 321 |
| 2018-09-04 | $3.17 | $3.45 | $3.12 | $3.42 | $3,420.00 | 202 |
| 2018-08-31 | $3.20 | $3.22 | $3.12 | $3.15 | $3,150.00 | 105 |
| 2018-08-30 | $3.30 | $3.34 | $3.05 | $3.25 | $3,250.00 | 187 |
| 2018-08-29 | $3.25 | $3.39 | $3.21 | $3.27 | $3,270.00 | 166 |
| 2018-08-28 | $3.03 | $3.23 | $3.03 | $3.19 | $3,190.00 | 116 |
| 2018-08-27 | $3.10 | $3.14 | $3.00 | $3.04 | $3,040.00 | 131 |
| 2018-08-24 | $3.20 | $3.20 | $3.03 | $3.09 | $3,090.00 | 129 |
| 2018-08-23 | $3.24 | $3.24 | $3.08 | $3.08 | $3,080.00 | 68 |
| 2018-08-22 | $3.04 | $3.26 | $2.96 | $3.19 | $3,190.00 | 140 |
| 2018-08-21 | $3.13 | $3.20 | $3.00 | $3.03 | $3,030.00 | 120 |
| 2018-08-20 | $3.09 | $3.21 | $2.90 | $3.11 | $3,110.00 | 258 |
| 2018-08-17 | $3.35 | $3.43 | $3.04 | $3.14 | $3,140.00 | 218 |
| 2018-08-16 | $3.12 | $3.45 | $3.06 | $3.34 | $3,340.00 | 439 |
| 2018-08-15 | $3.00 | $3.17 | $2.92 | $3.13 | $3,130.00 | 552 |
| 2018-08-14 | $2.90 | $3.10 | $2.80 | $3.01 | $3,010.00 | 455 |
| 2018-08-13 | $2.62 | $2.81 | $2.56 | $2.80 | $2,800.00 | 275 |
| 2018-08-10 | $2.56 | $2.70 | $2.35 | $2.60 | $2,600.00 | 236 |
| 2018-08-09 | $2.36 | $2.49 | $2.35 | $2.47 | $2,470.00 | 139 |
| 2018-08-08 | $2.37 | $2.44 | $2.34 | $2.36 | $2,360.00 | 101 |
| 2018-08-07 | $2.52 | $2.52 | $2.31 | $2.35 | $2,350.00 | 126 |
| 2018-08-06 | $2.60 | $2.61 | $2.30 | $2.34 | $2,340.00 | 164 |
| 2018-08-03 | $2.53 | $2.63 | $2.50 | $2.58 | $2,580.00 | 156 |
| 2018-08-02 | $2.39 | $2.60 | $2.39 | $2.56 | $2,560.00 | 206 |
| 2018-08-01 | $2.04 | $2.40 | $2.04 | $2.36 | $2,360.00 | 426 |
| 2018-07-31 | $2.32 | $2.38 | $2.02 | $2.02 | $2,020.00 | 501 |
| 2018-07-30 | $2.48 | $2.49 | $2.01 | $2.06 | $2,060.00 | 358 |
| 2018-07-27 | $2.55 | $2.55 | $2.44 | $2.49 | $2,490.00 | 215 |
| 2018-07-26 | $2.53 | $2.58 | $2.48 | $2.55 | $2,550.00 | 131 |
| 2018-07-25 | $2.51 | $2.57 | $2.47 | $2.53 | $2,530.00 | 275 |
| 2018-07-24 | $2.50 | $2.58 | $2.50 | $2.53 | $2,530.00 | 132 |
| 2018-07-23 | $2.54 | $2.59 | $2.49 | $2.50 | $2,500.00 | 131 |
| 2018-07-20 | $2.52 | $2.60 | $2.49 | $2.56 | $2,560.00 | 153 |
| 2018-07-19 | $2.53 | $2.58 | $2.47 | $2.50 | $2,500.00 | 162 |
| 2018-07-18 | $2.66 | $2.67 | $2.50 | $2.52 | $2,520.00 | 166 |
| 2018-07-17 | $2.57 | $2.72 | $2.57 | $2.66 | $2,660.00 | 113 |
| 2018-07-16 | $2.53 | $2.60 | $2.50 | $2.58 | $2,580.00 | 202 |
| 2018-07-13 | $2.60 | $2.63 | $2.50 | $2.52 | $2,520.00 | 178 |
| 2018-07-12 | $2.79 | $2.81 | $2.53 | $2.59 | $2,590.00 | 296 |
| 2018-07-11 | $2.75 | $2.87 | $2.70 | $2.79 | $2,790.00 | 232 |
| 2018-07-10 | $3.01 | $3.03 | $2.71 | $2.75 | $2,750.00 | 334 |
| 2018-07-09 | $2.83 | $3.00 | $2.76 | $2.87 | $2,870.00 | 287 |
| 2018-07-06 | $2.73 | $2.85 | $2.70 | $2.83 | $2,830.00 | 147 |
| 2018-07-05 | $2.80 | $2.83 | $2.64 | $2.73 | $2,730.00 | 113 |
| 2018-07-03 | $2.58 | $2.87 | $2.56 | $2.80 | $2,800.00 | 213 |
| 2018-07-02 | $2.69 | $2.69 | $2.55 | $2.63 | $2,630.00 | 166 |
| 2018-06-29 | $2.50 | $2.75 | $2.45 | $2.72 | $2,720.00 | 366 |
| 2018-06-28 | $2.69 | $2.69 | $2.44 | $2.50 | $2,500.00 | 277 |
| 2018-06-27 | $2.77 | $2.83 | $2.59 | $2.71 | $2,710.00 | 359 |
| 2018-06-26 | $2.75 | $2.79 | $2.66 | $2.77 | $2,770.00 | 243 |
| 2018-06-25 | $2.81 | $2.85 | $2.59 | $2.73 | $2,730.00 | 313 |
| 2018-06-22 | $3.01 | $3.03 | $2.55 | $2.76 | $2,760.00 | 2,342 |
| 2018-06-21 | $3.35 | $3.35 | $2.84 | $2.91 | $2,910.00 | 903 |
| 2018-06-20 | $3.51 | $3.51 | $3.13 | $3.33 | $3,330.00 | 980 |
| 2018-06-19 | $4.15 | $4.15 | $3.37 | $3.58 | $3,580.00 | 2,108 |
| 2018-06-18 | $3.85 | $3.95 | $3.68 | $3.81 | $3,810.00 | 1,114 |
| 2018-06-15 | $3.23 | $4.34 | $3.17 | $3.83 | $3,830.00 | 1,652 |
| 2018-06-14 | $2.89 | $3.33 | $2.86 | $3.29 | $3,290.00 | 714 |
| 2018-06-13 | $2.72 | $2.95 | $2.69 | $2.89 | $2,890.00 | 343 |
| 2018-06-12 | $2.65 | $2.79 | $2.60 | $2.70 | $2,700.00 | 276 |
| 2018-06-11 | $2.55 | $2.87 | $2.55 | $2.69 | $2,690.00 | 426 |
| 2018-06-08 | $2.44 | $2.59 | $2.42 | $2.52 | $2,520.00 | 214 |
| 2018-06-07 | $2.67 | $2.67 | $2.43 | $2.44 | $2,440.00 | 236 |
| 2018-06-06 | $2.72 | $2.74 | $2.56 | $2.66 | $2,660.00 | 294 |
| 2018-06-05 | $2.54 | $2.75 | $2.50 | $2.74 | $2,740.00 | 384 |
| 2018-06-04 | $3.10 | $3.29 | $2.44 | $2.56 | $2,560.00 | 554 |
| 2018-06-01 | $2.66 | $2.93 | $2.65 | $2.75 | $2,750.00 | 548 |
| 2018-05-31 | $2.57 | $2.68 | $2.51 | $2.66 | $2,660.00 | 342 |
| 2018-05-30 | $2.46 | $2.68 | $2.29 | $2.56 | $2,560.00 | 477 |
| 2018-05-29 | $2.40 | $2.46 | $2.16 | $2.46 | $2,455.00 | 476 |
| 2018-05-25 | $2.24 | $2.93 | $2.22 | $2.43 | $2,430.00 | 3,470 |
| 2018-05-24 | $1.87 | $2.26 | $1.86 | $2.26 | $2,260.00 | 951 |
| 2018-05-23 | $1.73 | $1.84 | $1.71 | $1.84 | $1,840.00 | 235 |
| 2018-05-22 | $1.85 | $1.86 | $1.73 | $1.75 | $1,750.00 | 330 |
| 2018-05-21 | $1.89 | $1.91 | $1.78 | $1.85 | $1,850.00 | 234 |
| 2018-05-18 | $1.89 | $2.03 | $1.88 | $1.91 | $1,910.00 | 314 |
| 2018-05-17 | $1.90 | $1.96 | $1.86 | $1.89 | $1,890.00 | 321 |
| 2018-05-16 | $1.90 | $1.94 | $1.76 | $1.90 | $1,900.00 | 417 |
| 2018-05-15 | $2.07 | $2.08 | $1.91 | $1.93 | $1,930.00 | 455 |
| 2018-05-14 | $1.93 | $2.07 | $1.84 | $2.07 | $2,070.00 | 1,116 |
| 2018-05-11 | $2.55 | $2.55 | $1.60 | $1.97 | $1,970.00 | 6,119 |
| 2018-05-10 | $3.00 | $3.24 | $2.75 | $2.89 | $2,890.00 | 979 |
| 2018-05-09 | $3.16 | $3.16 | $2.90 | $3.02 | $3,020.00 | 408 |
| 2018-05-08 | $3.44 | $3.50 | $3.15 | $3.16 | $3,160.00 | 165 |
| 2018-05-07 | $3.50 | $3.57 | $3.40 | $3.46 | $3,460.00 | 268 |
| 2018-05-04 | $3.49 | $3.60 | $3.45 | $3.46 | $3,460.00 | 196 |
| 2018-05-03 | $3.69 | $3.69 | $3.41 | $3.46 | $3,460.00 | 178 |
| 2018-05-02 | $3.48 | $3.63 | $3.41 | $3.56 | $3,560.00 | 321 |
| 2018-05-01 | $3.46 | $3.50 | $3.40 | $3.46 | $3,460.00 | 162 |
| 2018-04-30 | $3.44 | $3.62 | $3.29 | $3.44 | $3,440.00 | 313 |
| 2018-04-27 | $3.19 | $3.42 | $3.16 | $3.41 | $3,410.00 | 231 |
| 2018-04-26 | $3.10 | $3.26 | $3.04 | $3.18 | $3,180.00 | 129 |
| 2018-04-25 | $3.02 | $3.12 | $2.98 | $3.07 | $3,070.00 | 120 |
| 2018-04-24 | $3.05 | $3.11 | $2.95 | $3.02 | $3,020.00 | 150 |
| 2018-04-23 | $3.13 | $3.13 | $2.95 | $3.04 | $3,040.00 | 187 |
| 2018-04-20 | $3.16 | $3.18 | $3.06 | $3.12 | $3,120.00 | 136 |
| 2018-04-19 | $3.31 | $3.35 | $3.15 | $3.17 | $3,170.00 | 187 |
| 2018-04-18 | $3.41 | $3.46 | $3.21 | $3.29 | $3,290.00 | 564 |
| 2018-04-17 | $3.50 | $3.58 | $3.37 | $3.39 | $3,390.00 | 643 |
| 2018-04-16 | $3.03 | $3.57 | $3.03 | $3.36 | $3,360.00 | 434 |
| 2018-04-13 | $3.06 | $3.07 | $2.99 | $3.01 | $3,010.00 | 151 |
| 2018-04-12 | $3.08 | $3.12 | $2.98 | $3.04 | $3,040.00 | 135 |
| 2018-04-11 | $3.09 | $3.12 | $2.96 | $3.05 | $3,050.00 | 211 |
| 2018-04-10 | $3.23 | $3.26 | $3.10 | $3.11 | $3,110.00 | 151 |
| 2018-04-09 | $3.20 | $3.26 | $3.17 | $3.21 | $3,210.00 | 118 |
| 2018-04-06 | $3.28 | $3.32 | $3.12 | $3.19 | $3,190.00 | 221 |
| 2018-04-05 | $3.34 | $3.40 | $3.21 | $3.29 | $3,290.00 | 250 |
| 2018-04-04 | $3.39 | $3.40 | $3.20 | $3.32 | $3,320.00 | 264 |
| 2018-04-03 | $3.43 | $3.61 | $3.36 | $3.40 | $3,400.00 | 195 |
| 2018-04-02 | $3.67 | $3.67 | $3.36 | $3.44 | $3,440.00 | 482 |
| 2018-03-29 | $3.71 | $3.85 | $3.63 | $3.66 | $3,660.00 | 327 |
| 2018-03-28 | $3.57 | $3.72 | $3.52 | $3.68 | $3,680.00 | 183 |
| 2018-03-27 | $3.84 | $3.84 | $3.52 | $3.56 | $3,560.00 | 307 |
| 2018-03-26 | $4.03 | $4.09 | $3.75 | $3.82 | $3,820.00 | 455 |
| 2018-03-23 | $3.70 | $4.12 | $3.70 | $3.98 | $3,980.00 | 370 |
| 2018-03-22 | $3.64 | $3.71 | $3.52 | $3.70 | $3,700.00 | 493 |
| 2018-03-21 | $3.91 | $3.91 | $3.66 | $3.70 | $3,700.00 | 508 |
| 2018-03-20 | $3.98 | $4.00 | $3.81 | $3.90 | $3,900.00 | 287 |
| 2018-03-19 | $4.15 | $4.23 | $3.91 | $3.97 | $3,970.00 | 497 |
| 2018-03-16 | $4.12 | $4.12 | $3.92 | $3.93 | $3,930.00 | 566 |
| 2018-03-15 | $4.21 | $4.28 | $4.08 | $4.11 | $4,110.00 | 172 |
| 2018-03-14 | $4.25 | $4.27 | $4.09 | $4.21 | $4,210.00 | 138 |
| 2018-03-13 | $4.19 | $4.25 | $4.07 | $4.25 | $4,250.00 | 150 |
| 2018-03-12 | $4.19 | $4.23 | $4.07 | $4.22 | $4,220.00 | 190 |
| 2018-03-09 | $4.10 | $4.19 | $4.09 | $4.18 | $4,180.00 | 186 |
| 2018-03-08 | $4.19 | $4.19 | $4.03 | $4.10 | $4,100.00 | 138 |
| 2018-03-07 | $4.16 | $4.22 | $4.06 | $4.20 | $4,200.00 | 145 |
| 2018-03-06 | $4.18 | $4.24 | $4.00 | $4.20 | $4,200.00 | 220 |
| 2018-03-05 | $4.20 | $4.27 | $4.11 | $4.18 | $4,180.00 | 107 |
| 2018-03-02 | $4.25 | $4.34 | $4.20 | $4.24 | $4,240.00 | 145 |
| 2018-03-01 | $4.24 | $4.38 | $4.19 | $4.32 | $4,320.00 | 178 |
| 2018-02-28 | $4.40 | $4.46 | $4.21 | $4.33 | $4,330.00 | 346 |
| 2018-02-27 | $4.37 | $4.47 | $4.27 | $4.37 | $4,370.00 | 175 |
| 2018-02-26 | $4.27 | $4.42 | $4.20 | $4.37 | $4,370.00 | 139 |
| 2018-02-23 | $4.41 | $4.41 | $4.10 | $4.24 | $4,240.00 | 232 |
| 2018-02-22 | $4.40 | $4.55 | $4.35 | $4.41 | $4,410.00 | 233 |
| 2018-02-21 | $4.34 | $4.40 | $4.25 | $4.29 | $4,290.00 | 136 |
| 2018-02-20 | $4.47 | $4.59 | $4.26 | $4.36 | $4,360.00 | 174 |
| 2018-02-16 | $4.56 | $4.62 | $4.43 | $4.46 | $4,460.00 | 510 |
| 2018-02-15 | $4.45 | $4.66 | $4.35 | $4.54 | $4,540.00 | 790 |
| 2018-02-14 | $4.37 | $4.55 | $4.37 | $4.39 | $4,390.00 | 360 |
| 2018-02-13 | $4.53 | $4.65 | $4.32 | $4.37 | $4,370.00 | 568 |
| 2018-02-12 | $4.50 | $4.69 | $4.30 | $4.53 | $4,530.00 | 484 |
| 2018-02-09 | $3.80 | $4.53 | $3.80 | $4.43 | $4,430.00 | 1,251 |
| 2018-02-08 | $3.72 | $3.89 | $3.30 | $3.75 | $3,750.00 | 2,835 |
| 2018-02-07 | $3.99 | $4.08 | $3.80 | $3.83 | $3,830.00 | 199 |
| 2018-02-06 | $3.97 | $4.11 | $3.76 | $3.99 | $3,990.00 | 203 |
| 2018-02-05 | $4.17 | $4.32 | $4.01 | $4.05 | $4,050.00 | 161 |
| 2018-02-02 | $4.23 | $4.38 | $4.19 | $4.24 | $4,240.00 | 101 |
| 2018-02-01 | $4.27 | $4.28 | $4.11 | $4.24 | $4,240.00 | 213 |
| 2018-01-31 | $4.42 | $4.59 | $4.20 | $4.30 | $4,300.00 | 181 |
| 2018-01-30 | $4.45 | $4.53 | $4.33 | $4.38 | $4,380.00 | 101 |
| 2018-01-29 | $4.52 | $4.69 | $4.36 | $4.43 | $4,430.00 | 96 |
| 2018-01-26 | $4.40 | $4.83 | $4.33 | $4.49 | $4,490.00 | 304 |
| 2018-01-25 | $4.36 | $4.48 | $4.35 | $4.36 | $4,360.00 | 99 |
| 2018-01-24 | $4.44 | $4.46 | $4.31 | $4.35 | $4,350.00 | 129 |
| 2018-01-23 | $4.60 | $4.72 | $4.39 | $4.48 | $4,480.00 | 143 |
| 2018-01-22 | $4.82 | $4.82 | $4.56 | $4.60 | $4,600.00 | 179 |
| 2018-01-19 | $4.85 | $4.93 | $4.65 | $4.85 | $4,850.00 | 179 |
| 2018-01-18 | $4.85 | $4.96 | $4.63 | $4.89 | $4,885.00 | 187 |
| 2018-01-17 | $4.90 | $4.90 | $4.75 | $4.81 | $4,810.00 | 148 |
| 2018-01-16 | $4.96 | $4.96 | $4.82 | $4.87 | $4,870.00 | 143 |
| 2018-01-12 | $5.02 | $5.09 | $4.85 | $4.89 | $4,890.00 | 133 |
| 2018-01-11 | $5.10 | $5.10 | $4.98 | $4.98 | $4,980.00 | 149 |
| 2018-01-10 | $5.10 | $5.12 | $4.97 | $5.00 | $5,000.00 | 106 |
| 2018-01-09 | $5.10 | $5.19 | $4.96 | $5.02 | $5,020.00 | 311 |
| 2018-01-08 | $5.15 | $5.17 | $4.97 | $5.01 | $5,010.00 | 224 |
| 2018-01-05 | $5.08 | $5.10 | $4.91 | $4.96 | $4,960.00 | 123 |
| 2018-01-04 | $5.21 | $5.22 | $4.94 | $4.97 | $4,970.00 | 250 |
| 2018-01-03 | $5.22 | $5.22 | $5.06 | $5.19 | $5,190.00 | 80 |
| 2018-01-02 | $5.00 | $5.19 | $4.94 | $5.19 | $5,190.00 | 84 |
| 2017-12-29 | $4.92 | $5.08 | $4.85 | $4.97 | $4,970.00 | 136 |
| 2017-12-28 | $4.96 | $5.07 | $4.85 | $4.92 | $4,920.00 | 63 |
| 2017-12-27 | $4.99 | $5.08 | $4.83 | $4.98 | $4,980.00 | 76 |
| 2017-12-26 | $4.89 | $5.13 | $4.88 | $5.00 | $5,000.00 | 70 |
| 2017-12-22 | $5.04 | $5.13 | $4.88 | $4.90 | $4,900.00 | 102 |
| 2017-12-21 | $5.19 | $5.24 | $5.08 | $5.14 | $5,140.00 | 70 |
| 2017-12-20 | $5.06 | $5.23 | $5.05 | $5.14 | $5,140.00 | 94 |
| 2017-12-19 | $5.10 | $5.25 | $5.05 | $5.07 | $5,070.00 | 105 |
| 2017-12-18 | $5.10 | $5.25 | $5.06 | $5.15 | $5,150.00 | 97 |
| 2017-12-15 | $4.99 | $5.20 | $4.99 | $5.10 | $5,100.00 | 244 |
| 2017-12-14 | $5.04 | $5.21 | $4.94 | $4.99 | $4,990.00 | 125 |
| 2017-12-13 | $4.92 | $5.05 | $4.90 | $5.02 | $5,020.00 | 75 |
| 2017-12-12 | $4.88 | $5.03 | $4.88 | $4.94 | $4,940.00 | 87 |
| 2017-12-11 | $4.96 | $5.00 | $4.90 | $4.90 | $4,900.00 | 64 |
| 2017-12-08 | $4.98 | $5.00 | $4.86 | $4.96 | $4,960.00 | 56 |
| 2017-12-07 | $5.00 | $5.07 | $4.89 | $4.94 | $4,940.00 | 95 |
| 2017-12-06 | $5.00 | $5.08 | $4.88 | $4.94 | $4,940.00 | 70 |
| 2017-12-05 | $4.94 | $5.09 | $4.78 | $4.99 | $4,990.00 | 119 |
| 2017-12-04 | $5.09 | $5.15 | $4.89 | $4.95 | $4,950.00 | 78 |
| 2017-12-01 | $5.00 | $5.12 | $4.78 | $5.10 | $5,100.00 | 156 |
| 2017-11-30 | $5.06 | $5.06 | $4.90 | $5.01 | $5,010.00 | 73 |
| 2017-11-29 | $5.04 | $5.08 | $4.98 | $5.00 | $5,000.00 | 98 |
| 2017-11-28 | $5.06 | $5.14 | $4.88 | $5.09 | $5,090.00 | 128 |
| 2017-11-27 | $5.14 | $5.19 | $4.99 | $5.00 | $5,000.00 | 121 |
| 2017-11-24 | $5.39 | $5.39 | $5.09 | $5.19 | $5,190.00 | 61 |
| 2017-11-22 | $5.23 | $5.40 | $5.12 | $5.33 | $5,330.00 | 191 |
| 2017-11-21 | $5.06 | $5.20 | $4.95 | $5.18 | $5,180.00 | 102 |
| 2017-11-20 | $5.00 | $5.02 | $4.90 | $5.02 | $5,020.00 | 83 |
| 2017-11-17 | $4.94 | $5.06 | $4.89 | $4.98 | $4,980.00 | 119 |
| 2017-11-16 | $4.79 | $5.02 | $4.71 | $4.81 | $4,810.00 | 129 |
| 2017-11-15 | $4.70 | $4.81 | $4.55 | $4.76 | $4,760.00 | 143 |
| 2017-11-14 | $5.01 | $5.01 | $4.62 | $4.74 | $4,740.00 | 181 |
| 2017-11-13 | $5.05 | $5.36 | $4.91 | $4.99 | $4,990.00 | 286 |
| 2017-11-10 | $5.35 | $5.35 | $4.86 | $5.01 | $5,010.00 | 216 |
| 2017-11-09 | $5.20 | $5.42 | $4.30 | $5.36 | $5,360.00 | 664 |
| 2017-11-08 | $5.56 | $5.64 | $5.21 | $5.35 | $5,350.00 | 214 |
| 2017-11-07 | $5.39 | $5.75 | $5.36 | $5.63 | $5,630.00 | 251 |
| 2017-11-06 | $5.43 | $5.58 | $5.39 | $5.45 | $5,450.00 | 114 |
| 2017-11-03 | $5.36 | $5.44 | $5.31 | $5.39 | $5,390.00 | 84 |
| 2017-11-02 | $5.41 | $5.53 | $5.28 | $5.40 | $5,400.00 | 105 |
| 2017-11-01 | $5.48 | $5.58 | $5.40 | $5.41 | $5,410.00 | 135 |
| 2017-10-31 | $5.35 | $5.48 | $5.23 | $5.46 | $5,460.00 | 100 |
| 2017-10-30 | $5.49 | $5.55 | $5.20 | $5.30 | $5,300.00 | 149 |
| 2017-10-27 | $5.59 | $5.70 | $5.41 | $5.49 | $5,490.00 | 138 |
| 2017-10-26 | $5.50 | $5.67 | $5.37 | $5.56 | $5,560.00 | 199 |
| 2017-10-25 | $5.61 | $5.69 | $5.32 | $5.43 | $5,430.00 | 166 |
| 2017-10-24 | $5.74 | $5.74 | $5.51 | $5.59 | $5,590.00 | 168 |
| 2017-10-23 | $5.56 | $5.95 | $5.50 | $5.73 | $5,730.00 | 574 |
| 2017-10-20 | $5.28 | $5.35 | $5.18 | $5.28 | $5,280.00 | 134 |
| 2017-10-19 | $5.39 | $5.60 | $5.05 | $5.18 | $5,180.00 | 314 |
| 2017-10-18 | $5.16 | $5.70 | $5.11 | $5.23 | $5,230.00 | 902 |
| 2017-10-17 | $5.40 | $5.40 | $4.55 | $4.81 | $4,810.00 | 469 |
| 2017-10-16 | $5.46 | $5.46 | $5.05 | $5.09 | $5,090.00 | 214 |
| 2017-10-13 | $5.47 | $5.49 | $5.33 | $5.39 | $5,390.00 | 75 |
| 2017-10-12 | $5.45 | $5.62 | $5.38 | $5.49 | $5,490.00 | 122 |
| 2017-10-11 | $5.50 | $5.72 | $5.48 | $5.48 | $5,480.00 | 116 |
| 2017-10-10 | $5.50 | $5.69 | $5.50 | $5.58 | $5,580.00 | 163 |
| 2017-10-09 | $5.55 | $5.58 | $5.33 | $5.39 | $5,390.00 | 95 |
| 2017-10-06 | $5.71 | $5.72 | $5.55 | $5.61 | $5,610.00 | 112 |
| 2017-10-05 | $5.73 | $5.75 | $5.64 | $5.68 | $5,680.00 | 76 |
| 2017-10-04 | $5.73 | $5.77 | $5.54 | $5.66 | $5,660.00 | 108 |
| 2017-10-03 | $5.60 | $5.75 | $5.55 | $5.73 | $5,730.00 | 120 |
| 2017-10-02 | $5.30 | $5.56 | $5.24 | $5.55 | $5,550.00 | 106 |
| 2017-09-29 | $5.50 | $5.50 | $5.20 | $5.24 | $5,240.00 | 115 |
| 2017-09-28 | $5.80 | $5.87 | $5.34 | $5.48 | $5,480.00 | 134 |
| 2017-09-27 | $5.76 | $5.96 | $5.64 | $5.88 | $5,880.00 | 157 |
| 2017-09-26 | $5.83 | $5.83 | $5.66 | $5.73 | $5,730.00 | 56 |
| 2017-09-25 | $5.99 | $5.99 | $5.74 | $5.77 | $5,770.00 | 90 |
| 2017-09-22 | $5.60 | $6.00 | $5.57 | $5.99 | $5,990.00 | 111 |
| 2017-09-21 | $5.46 | $5.61 | $5.39 | $5.59 | $5,590.00 | 81 |
| 2017-09-20 | $5.31 | $5.52 | $5.26 | $5.51 | $5,510.00 | 65 |
| 2017-09-19 | $5.41 | $5.41 | $5.26 | $5.33 | $5,330.00 | 57 |
| 2017-09-18 | $5.57 | $5.57 | $5.27 | $5.40 | $5,400.00 | 83 |
| 2017-09-15 | $5.50 | $5.72 | $5.41 | $5.53 | $5,530.00 | 340 |
| 2017-09-14 | $5.45 | $5.54 | $5.41 | $5.48 | $5,480.00 | 68 |
| 2017-09-13 | $5.65 | $5.76 | $5.40 | $5.52 | $5,520.00 | 102 |
| 2017-09-12 | $5.26 | $5.62 | $5.26 | $5.61 | $5,610.00 | 101 |
| 2017-09-11 | $5.28 | $5.64 | $5.20 | $5.25 | $5,250.00 | 127 |
| 2017-09-08 | $5.45 | $5.45 | $5.16 | $5.23 | $5,230.00 | 92 |
| 2017-09-07 | $5.61 | $5.61 | $5.36 | $5.43 | $5,430.00 | 101 |
| 2017-09-06 | $5.66 | $5.75 | $5.51 | $5.58 | $5,580.00 | 128 |
| 2017-09-05 | $5.79 | $5.89 | $5.51 | $5.68 | $5,680.00 | 104 |
| 2017-09-01 | $5.61 | $5.74 | $5.51 | $5.73 | $5,730.00 | 98 |
| 2017-08-31 | $5.46 | $5.73 | $5.46 | $5.67 | $5,670.00 | 105 |
| 2017-08-30 | $5.55 | $5.70 | $5.37 | $5.50 | $5,500.00 | 105 |
| 2017-08-29 | $5.40 | $5.63 | $5.35 | $5.58 | $5,580.00 | 105 |
| 2017-08-28 | $5.45 | $5.54 | $5.27 | $5.46 | $5,460.00 | 66 |
| 2017-08-25 | $5.47 | $5.65 | $5.40 | $5.43 | $5,430.00 | 89 |
| 2017-08-24 | $5.32 | $5.55 | $5.24 | $5.51 | $5,510.00 | 106 |
| 2017-08-23 | $5.20 | $5.55 | $5.10 | $5.23 | $5,230.00 | 250 |
| 2017-08-22 | $5.08 | $5.35 | $5.08 | $5.20 | $5,200.00 | 182 |
| 2017-08-21 | $5.40 | $5.40 | $5.09 | $5.10 | $5,100.00 | 202 |
| 2017-08-18 | $5.03 | $5.63 | $4.87 | $5.33 | $5,330.00 | 531 |
| 2017-08-17 | $5.52 | $5.57 | $5.00 | $5.08 | $5,080.00 | 439 |
| 2017-08-16 | $5.72 | $5.79 | $5.25 | $5.52 | $5,520.00 | 392 |
| 2017-08-15 | $6.47 | $6.47 | $5.61 | $5.73 | $5,730.00 | 631 |
| 2017-08-14 | $6.92 | $6.92 | $5.54 | $6.07 | $6,070.00 | 494 |
| 2017-08-11 | $7.00 | $7.25 | $6.43 | $6.61 | $6,610.00 | 585 |
| 2017-08-10 | $7.15 | $7.19 | $6.75 | $7.05 | $7,050.00 | 180 |
| 2017-08-09 | $6.71 | $7.33 | $6.48 | $7.13 | $7,130.00 | 193 |
| 2017-08-08 | $6.80 | $6.93 | $6.65 | $6.71 | $6,710.00 | 72 |
| 2017-08-07 | $6.70 | $7.03 | $6.47 | $6.65 | $6,650.00 | 86 |
| 2017-08-04 | $6.32 | $6.48 | $6.19 | $6.45 | $6,450.00 | 68 |
| 2017-08-03 | $6.25 | $6.44 | $6.15 | $6.19 | $6,190.00 | 96 |
| 2017-08-02 | $6.25 | $6.34 | $6.09 | $6.18 | $6,180.00 | 97 |
| 2017-08-01 | $6.62 | $6.76 | $6.20 | $6.27 | $6,270.00 | 177 |
| 2017-07-31 | $6.73 | $6.79 | $6.52 | $6.61 | $6,610.00 | 113 |
| 2017-07-28 | $6.67 | $6.91 | $6.67 | $6.70 | $6,700.00 | 88 |
| 2017-07-27 | $6.86 | $6.94 | $6.62 | $6.68 | $6,680.00 | 78 |
| 2017-07-26 | $6.90 | $6.96 | $6.82 | $6.83 | $6,830.00 | 75 |
| 2017-07-25 | $6.87 | $6.93 | $6.71 | $6.86 | $6,860.00 | 195 |
| 2017-07-24 | $6.97 | $6.98 | $6.78 | $6.80 | $6,800.00 | 105 |
| 2017-07-21 | $7.18 | $7.18 | $6.76 | $6.93 | $6,930.00 | 198 |
| 2017-07-20 | $7.33 | $7.36 | $7.00 | $7.07 | $7,070.00 | 157 |
| 2017-07-19 | $7.02 | $7.37 | $7.02 | $7.30 | $7,300.00 | 160 |
| 2017-07-18 | $7.12 | $7.18 | $7.00 | $7.08 | $7,080.00 | 126 |
| 2017-07-17 | $7.42 | $7.42 | $7.11 | $7.16 | $7,160.00 | 149 |
| 2017-07-14 | $7.47 | $7.60 | $7.31 | $7.35 | $7,350.00 | 152 |
| 2017-07-13 | $7.51 | $7.51 | $7.24 | $7.47 | $7,470.00 | 87 |
| 2017-07-12 | $7.28 | $7.54 | $7.28 | $7.47 | $7,470.00 | 95 |
| 2017-07-11 | $7.73 | $7.73 | $7.09 | $7.24 | $7,240.00 | 121 |
| 2017-07-10 | $7.22 | $7.37 | $7.19 | $7.25 | $7,250.00 | 40 |
| 2017-07-07 | $7.12 | $7.36 | $7.12 | $7.30 | $7,300.00 | 74 |
| 2017-07-06 | $7.34 | $7.34 | $7.10 | $7.18 | $7,180.00 | 81 |
| 2017-07-05 | $7.24 | $7.38 | $7.10 | $7.28 | $7,280.00 | 91 |
| 2017-07-03 | $7.15 | $7.33 | $7.15 | $7.24 | $7,240.00 | 63 |
| 2017-06-30 | $7.38 | $7.70 | $7.14 | $7.18 | $7,180.00 | 94 |
| 2017-06-29 | $7.15 | $7.48 | $7.10 | $7.44 | $7,440.00 | 193 |
| 2017-06-28 | $7.34 | $7.35 | $7.12 | $7.16 | $7,160.00 | 130 |
| 2017-06-27 | $7.64 | $7.64 | $7.21 | $7.24 | $7,240.00 | 300 |
| 2017-06-26 | $7.87 | $7.95 | $7.52 | $7.64 | $7,640.00 | 207 |
| 2017-06-23 | $8.00 | $8.17 | $7.65 | $7.95 | $7,950.00 | 1,968 |
| 2017-06-22 | $7.84 | $8.10 | $7.65 | $7.94 | $7,940.00 | 181 |
| 2017-06-21 | $8.03 | $8.06 | $7.73 | $7.82 | $7,820.00 | 147 |
| 2017-06-20 | $8.05 | $8.31 | $7.74 | $7.95 | $7,950.00 | 185 |
| 2017-06-19 | $7.85 | $8.75 | $7.85 | $8.15 | $8,150.00 | 402 |
| 2017-06-16 | $7.62 | $7.98 | $7.55 | $7.90 | $7,900.00 | 192 |
| 2017-06-15 | $7.50 | $7.63 | $7.46 | $7.60 | $7,600.00 | 65 |
| 2017-06-14 | $7.64 | $7.73 | $7.50 | $7.63 | $7,630.00 | 101 |
| 2017-06-13 | $7.70 | $7.83 | $7.50 | $7.73 | $7,730.00 | 87 |
| 2017-06-12 | $7.60 | $7.66 | $7.21 | $7.59 | $7,590.00 | 155 |
| 2017-06-09 | $7.82 | $7.82 | $7.50 | $7.69 | $7,690.00 | 141 |
| 2017-06-08 | $7.86 | $7.93 | $7.61 | $7.82 | $7,820.00 | 173 |
| 2017-06-07 | $7.95 | $8.00 | $7.70 | $7.75 | $7,750.00 | 148 |
| 2017-06-06 | $7.87 | $8.00 | $7.72 | $7.95 | $7,950.00 | 178 |
| 2017-06-05 | $7.72 | $7.99 | $7.62 | $7.87 | $7,870.00 | 182 |
| 2017-06-02 | $7.41 | $7.79 | $7.38 | $7.75 | $7,750.00 | 143 |
| 2017-06-01 | $7.08 | $7.42 | $7.04 | $7.38 | $7,380.00 | 93 |
| 2017-05-31 | $7.15 | $7.19 | $7.05 | $7.14 | $7,140.00 | 144 |
| 2017-05-30 | $7.16 | $7.16 | $7.00 | $7.14 | $7,140.00 | 205 |
| 2017-05-26 | $7.06 | $7.19 | $6.95 | $7.16 | $7,160.00 | 141 |
| 2017-05-25 | $7.45 | $7.49 | $6.96 | $7.04 | $7,040.00 | 292 |
| 2017-05-24 | $7.15 | $7.15 | $6.81 | $6.95 | $6,950.00 | 186 |
| 2017-05-23 | $7.43 | $7.45 | $7.01 | $7.05 | $7,050.00 | 181 |
| 2017-05-22 | $7.50 | $7.56 | $7.30 | $7.39 | $7,390.00 | 175 |
| 2017-05-19 | $7.25 | $7.69 | $7.20 | $7.42 | $7,420.00 | 167 |
| 2017-05-18 | $7.05 | $7.25 | $7.00 | $7.20 | $7,200.00 | 223 |
| 2017-05-17 | $7.49 | $7.57 | $7.04 | $7.07 | $7,070.00 | 397 |
| 2017-05-16 | $7.89 | $7.94 | $7.48 | $7.50 | $7,500.00 | 234 |
| 2017-05-15 | $8.15 | $8.15 | $7.75 | $7.81 | $7,810.00 | 258 |
| 2017-05-12 | $8.00 | $8.13 | $7.58 | $8.04 | $8,040.00 | 195 |
| 2017-05-11 | $8.23 | $8.23 | $8.01 | $8.09 | $8,090.00 | 82 |
| 2017-05-10 | $8.10 | $8.29 | $7.90 | $8.18 | $8,180.00 | 159 |
| 2017-05-09 | $8.41 | $8.49 | $7.78 | $8.13 | $8,130.00 | 189 |
| 2017-05-08 | $7.82 | $8.56 | $7.78 | $8.27 | $8,270.00 | 375 |
| 2017-05-05 | $7.79 | $7.80 | $7.61 | $7.75 | $7,750.00 | 182 |
| 2017-05-04 | $8.01 | $8.03 | $7.63 | $7.70 | $7,700.00 | 285 |
| 2017-05-03 | $8.28 | $8.34 | $7.90 | $8.00 | $8,000.00 | 195 |
| 2017-05-02 | $8.35 | $8.43 | $7.80 | $8.09 | $8,090.00 | 347 |
| 2017-05-01 | $8.24 | $8.47 | $8.11 | $8.35 | $8,350.00 | 316 |
| 2017-04-28 | $7.98 | $8.14 | $7.80 | $8.09 | $8,090.00 | 183 |
| 2017-04-27 | $7.83 | $7.96 | $7.70 | $7.90 | $7,900.00 | 200 |
| 2017-04-26 | $7.47 | $7.76 | $7.45 | $7.72 | $7,720.00 | 187 |
| 2017-04-25 | $7.60 | $7.60 | $7.37 | $7.45 | $7,450.00 | 237 |
| 2017-04-24 | $7.57 | $7.70 | $7.30 | $7.46 | $7,460.00 | 163 |
| 2017-04-21 | $7.55 | $7.55 | $7.26 | $7.40 | $7,400.00 | 292 |
| 2017-04-20 | $7.70 | $7.77 | $7.41 | $7.55 | $7,550.00 | 188 |
| 2017-04-19 | $7.69 | $7.69 | $7.38 | $7.67 | $7,670.00 | 305 |
| 2017-04-18 | $7.30 | $7.89 | $7.14 | $7.77 | $7,770.00 | 697 |
| 2017-04-17 | $6.65 | $11.16 | $6.15 | $7.18 | $7,180.00 | 31 |
| 2017-04-13 | $6.20 | $6.60 | $6.20 | $6.59 | $6,590.00 | 69 |
| 2017-04-12 | $6.55 | $6.56 | $6.01 | $6.33 | $6,330.00 | 79 |
| 2017-04-11 | $6.14 | $6.32 | $6.10 | $6.22 | $6,220.00 | 41 |
| 2017-04-10 | $6.05 | $6.84 | $6.05 | $6.21 | $6,210.00 | 86 |
| 2017-04-07 | $5.90 | $6.19 | $5.74 | $6.15 | $6,150.00 | 61 |
| 2017-04-06 | $6.08 | $6.13 | $5.81 | $5.98 | $5,980.00 | 80 |
| 2017-04-05 | $6.30 | $6.31 | $5.51 | $5.99 | $5,990.00 | 319 |
| 2017-04-04 | $6.86 | $6.88 | $6.10 | $6.45 | $6,450.00 | 360 |
| 2017-04-03 | $6.50 | $6.98 | $6.34 | $6.89 | $6,890.00 | 562 |
| 2017-03-31 | $6.20 | $6.75 | $6.07 | $6.33 | $6,330.00 | 440 |
| 2017-03-30 | $5.78 | $6.10 | $5.75 | $6.10 | $6,100.00 | 286 |
| 2017-03-29 | $5.44 | $5.80 | $5.44 | $5.78 | $5,780.00 | 308 |
| 2017-03-28 | $5.10 | $5.45 | $5.01 | $5.39 | $5,390.00 | 211 |
| 2017-03-27 | $4.90 | $5.33 | $4.82 | $5.15 | $5,150.00 | 123 |
| 2017-03-24 | $5.14 | $5.24 | $4.70 | $5.01 | $5,010.00 | 262 |
| 2017-03-23 | $4.92 | $5.45 | $4.92 | $5.15 | $5,150.00 | 167 |
| 2017-03-22 | $5.08 | $5.11 | $4.78 | $5.00 | $5,000.00 | 139 |
| 2017-03-21 | $4.92 | $5.00 | $4.57 | $4.98 | $4,980.00 | 90 |
| 2017-03-20 | $4.99 | $5.25 | $4.33 | $5.00 | $5,000.00 | 245 |
| 2017-03-17 | $4.45 | $5.25 | $4.06 | $5.25 | $5,250.00 | 2,181 |
| 2017-03-16 | $4.19 | $4.27 | $3.87 | $4.25 | $4,250.00 | 161 |
| 2017-03-15 | $4.03 | $4.40 | $3.80 | $4.25 | $4,250.00 | 43 |
| 2017-03-14 | $4.06 | $4.14 | $4.00 | $4.10 | $4,100.00 | 34 |
| 2017-03-13 | $4.13 | $4.16 | $3.75 | $3.99 | $3,990.00 | 89 |
| 2017-03-10 | $4.12 | $4.26 | $3.82 | $3.99 | $3,990.00 | 59 |
| 2017-03-09 | $4.35 | $4.35 | $4.10 | $4.11 | $4,110.00 | 16 |
| 2017-03-08 | $4.30 | $4.57 | $4.06 | $4.11 | $4,110.00 | 32 |
| 2017-03-07 | $4.18 | $4.37 | $4.06 | $4.19 | $4,190.00 | 31 |
| 2017-03-06 | $4.47 | $4.53 | $4.05 | $4.11 | $4,110.00 | 54 |
| 2017-03-03 | $4.43 | $4.68 | $4.28 | $4.46 | $4,460.00 | 38 |
| 2017-03-02 | $4.29 | $4.39 | $4.25 | $4.30 | $4,300.00 | 17 |
| 2017-03-01 | $4.43 | $4.66 | $4.26 | $4.38 | $4,380.00 | 40 |
| 2017-02-28 | $4.31 | $4.45 | $4.21 | $4.41 | $4,410.00 | 66 |
| 2017-02-27 | $4.40 | $4.49 | $4.16 | $4.39 | $4,390.00 | 83 |
| 2017-02-24 | $4.30 | $4.55 | $4.26 | $4.40 | $4,400.00 | 148 |
| 2017-02-23 | $4.85 | $4.91 | $4.25 | $4.34 | $4,340.00 | 226 |
| 2017-02-22 | $5.18 | $5.24 | $4.99 | $5.01 | $5,010.00 | 113 |
| 2017-02-21 | $4.93 | $5.15 | $4.92 | $5.10 | $5,100.00 | 182 |
| 2017-02-17 | $5.26 | $5.40 | $4.70 | $4.73 | $4,730.00 | 223 |
| 2017-02-16 | $5.00 | $5.03 | $4.91 | $4.92 | $4,920.00 | 70 |
| 2017-02-15 | $5.00 | $5.01 | $4.97 | $4.97 | $4,970.00 | 50 |
| 2017-02-14 | $5.05 | $5.05 | $4.99 | $5.00 | $5,000.00 | 111 |
| 2017-02-13 | $5.03 | $5.03 | $4.95 | $4.96 | $4,960.00 | 10 |
| 2017-02-10 | $5.07 | $5.07 | $4.95 | $5.00 | $5,000.00 | 32 |
| 2017-02-09 | $5.00 | $5.08 | $4.88 | $4.98 | $4,980.00 | 7 |
| 2017-02-08 | $4.93 | $4.96 | $4.85 | $4.94 | $4,935.00 | 4 |
| 2017-02-07 | $5.09 | $5.09 | $4.83 | $4.91 | $4,910.00 | 5 |
| 2017-02-06 | $5.01 | $5.01 | $4.83 | $4.85 | $4,850.00 | 10 |
| 2017-02-03 | $5.05 | $5.05 | $4.95 | $4.96 | $4,960.00 | 9 |
| 2017-02-02 | $5.01 | $5.05 | $4.91 | $5.00 | $5,000.00 | 5 |
| 2017-02-01 | $5.00 | $5.00 | $4.91 | $4.94 | $4,940.00 | 7 |
| 2017-01-31 | $5.04 | $5.11 | $4.90 | $4.98 | $4,980.00 | 17 |
| 2017-01-30 | $5.25 | $5.26 | $4.94 | $4.95 | $4,950.00 | 52 |
| 2017-01-27 | $5.23 | $5.30 | $5.11 | $5.27 | $5,270.00 | 31 |
| 2017-01-26 | $5.34 | $5.35 | $5.10 | $5.25 | $5,250.00 | 14 |
| 2017-01-25 | $5.15 | $5.35 | $5.05 | $5.27 | $5,270.00 | 14 |
| 2017-01-24 | $4.91 | $5.22 | $4.86 | $5.19 | $5,190.00 | 33 |
| 2017-01-23 | $4.85 | $4.92 | $4.80 | $4.92 | $4,919.90 | 9 |
| 2017-01-20 | $4.87 | $4.87 | $4.76 | $4.79 | $4,790.00 | 16 |
| 2017-01-19 | $4.88 | $4.90 | $4.77 | $4.90 | $4,900.00 | 7 |
| 2017-01-18 | $4.94 | $4.98 | $4.75 | $4.81 | $4,810.00 | 37 |
| 2017-01-17 | $5.04 | $5.04 | $4.75 | $4.81 | $4,810.00 | 24 |
| 2017-01-13 | $4.80 | $5.09 | $4.80 | $4.96 | $4,960.00 | 12 |
| 2017-01-12 | $4.99 | $4.99 | $4.80 | $4.90 | $4,900.00 | 24 |
| 2017-01-11 | $4.81 | $5.04 | $4.81 | $4.91 | $4,910.00 | 16 |
| 2017-01-10 | $4.93 | $5.09 | $4.92 | $5.05 | $5,050.00 | 19 |
| 2017-01-09 | $5.05 | $5.14 | $4.91 | $5.10 | $5,100.00 | 40 |
| 2017-01-06 | $5.05 | $5.12 | $4.95 | $5.09 | $5,090.00 | 22 |
| 2017-01-05 | $5.03 | $5.20 | $4.93 | $5.11 | $5,110.00 | 19 |
| 2017-01-04 | $5.17 | $5.17 | $4.88 | $4.97 | $4,970.00 | 32 |
| 2017-01-03 | $5.13 | $5.26 | $5.03 | $5.18 | $5,180.00 | 37 |
| 2016-12-30 | $5.01 | $5.15 | $4.65 | $5.15 | $5,150.00 | 34 |
| 2016-12-29 | $5.10 | $5.20 | $4.60 | $5.07 | $5,070.00 | 21 |
| 2016-12-28 | $5.04 | $5.67 | $4.90 | $4.92 | $4,920.00 | 44 |
| 2016-12-27 | $5.34 | $5.56 | $5.16 | $5.20 | $5,200.00 | 16 |
| 2016-12-23 | $5.22 | $5.32 | $5.17 | $5.22 | $5,220.00 | 31 |
| 2016-12-22 | $5.25 | $5.84 | $5.15 | $5.22 | $5,220.00 | 39 |
| 2016-12-21 | $5.20 | $5.26 | $5.10 | $5.17 | $5,170.00 | 39 |
| 2016-12-20 | $5.33 | $5.39 | $5.00 | $5.28 | $5,280.00 | 48 |
| 2016-12-19 | $5.21 | $5.58 | $4.95 | $5.43 | $5,430.00 | 36 |
| 2016-12-16 | $4.92 | $5.64 | $4.91 | $5.11 | $5,110.00 | 152 |
| 2016-12-15 | $5.53 | $5.53 | $5.20 | $5.21 | $5,210.00 | 89 |
| 2016-12-14 | $5.67 | $5.74 | $5.51 | $5.64 | $5,640.00 | 19 |
| 2016-12-13 | $5.52 | $6.06 | $5.51 | $5.70 | $5,700.00 | 15 |
| 2016-12-12 | $6.23 | $6.23 | $5.50 | $5.79 | $5,790.00 | 13 |
| 2016-12-09 | $6.39 | $6.39 | $6.06 | $6.11 | $6,110.00 | 2 |
| 2016-12-08 | $6.01 | $6.15 | $6.00 | $6.07 | $6,070.00 | 11 |
| 2016-12-07 | $6.30 | $6.70 | $6.07 | $6.27 | $6,270.00 | 7 |
| 2016-12-06 | $6.38 | $6.57 | $6.18 | $6.20 | $6,200.00 | 9 |
| 2016-12-05 | $6.00 | $6.20 | $6.00 | $6.20 | $6,200.00 | 11 |
| 2016-12-02 | $5.81 | $6.07 | $5.61 | $5.90 | $5,900.00 | 36 |
| 2016-12-01 | $6.45 | $6.63 | $5.63 | $5.68 | $5,680.00 | 26 |
| 2016-11-30 | $6.31 | $6.48 | $6.05 | $6.43 | $6,430.00 | 35 |
| 2016-11-29 | $6.64 | $6.67 | $6.15 | $6.15 | $6,145.00 | 34 |
| 2016-11-28 | $7.01 | $7.01 | $6.31 | $6.60 | $6,600.00 | 13 |
| 2016-11-25 | $6.35 | $7.00 | $6.35 | $6.96 | $6,960.00 | 2 |
| 2016-11-23 | $6.40 | $6.56 | $6.35 | $6.44 | $6,440.00 | 2 |
| 2016-11-22 | $6.65 | $6.68 | $6.19 | $6.46 | $6,460.00 | 10 |
| 2016-11-21 | $6.75 | $6.93 | $6.31 | $6.77 | $6,770.00 | 37 |
| 2016-11-18 | $6.55 | $7.00 | $5.51 | $6.64 | $6,640.00 | 30 |
| 2016-11-17 | $5.25 | $6.60 | $5.25 | $6.34 | $6,340.00 | 37 |
| 2016-11-16 | $5.69 | $5.70 | $5.30 | $5.60 | $5,600.00 | 11 |
| 2016-11-15 | $5.67 | $5.90 | $5.67 | $5.76 | $5,760.00 | 5 |
| 2016-11-14 | $5.62 | $6.18 | $5.60 | $5.60 | $5,600.00 | 5 |
| 2016-11-11 | $6.48 | $6.96 | $5.51 | $5.56 | $5,560.00 | 23 |
| 2016-11-10 | $6.21 | $6.21 | $5.33 | $5.76 | $5,760.00 | 19 |
| 2016-11-09 | $5.84 | $5.92 | $4.91 | $5.91 | $5,910.00 | 36 |
| 2016-11-08 | $5.26 | $6.00 | $4.90 | $5.64 | $5,640.00 | 156 |
| 2016-11-07 | $5.47 | $6.07 | $5.22 | $5.22 | $5,220.00 | 40 |
| 2016-11-04 | $4.86 | $5.48 | $4.69 | $5.04 | $5,040.00 | 90 |
| 2016-11-03 | $4.52 | $5.31 | $4.52 | $4.90 | $4,900.00 | 28 |
| 2016-11-02 | $4.78 | $5.16 | $4.38 | $4.45 | $4,450.00 | 31 |
| 2016-11-01 | $5.21 | $5.36 | $4.57 | $4.90 | $4,900.00 | 17 |
| 2016-10-31 | $5.41 | $5.95 | $5.20 | $5.20 | $5,200.00 | 11 |
| 2016-10-28 | $5.47 | $5.57 | $5.30 | $5.36 | $5,360.00 | 13 |
| 2016-10-27 | $5.53 | $6.48 | $5.40 | $5.41 | $5,410.00 | 21 |
| 2016-10-26 | $5.92 | $5.92 | $5.21 | $5.43 | $5,430.00 | 25 |
| 2016-10-25 | $6.10 | $6.20 | $5.60 | $5.70 | $5,700.00 | 24 |
| 2016-10-24 | $6.58 | $6.65 | $6.00 | $6.06 | $6,060.00 | 67 |
| 2016-10-21 | $6.66 | $6.81 | $6.52 | $6.68 | $6,680.00 | 9 |
| 2016-10-20 | $6.75 | $6.83 | $6.68 | $6.71 | $6,710.00 | 9 |
| 2016-10-19 | $6.96 | $6.99 | $6.56 | $6.56 | $6,560.00 | 60 |
| 2016-10-18 | $6.43 | $6.78 | $6.43 | $6.66 | $6,660.00 | 26 |
| 2016-10-17 | $6.62 | $6.84 | $6.39 | $6.50 | $6,500.00 | 38 |
| 2016-10-14 | $6.93 | $7.00 | $6.61 | $6.70 | $6,700.10 | 17 |
| 2016-10-13 | $6.86 | $7.04 | $6.66 | $6.70 | $6,700.00 | 17 |
| 2016-10-12 | $6.60 | $7.14 | $6.60 | $6.76 | $6,760.00 | 19 |
| 2016-10-11 | $7.33 | $7.33 | $6.55 | $7.05 | $7,050.00 | 15 |
| 2016-10-10 | $7.23 | $7.36 | $7.07 | $7.13 | $7,130.00 | 11 |
| 2016-10-07 | $7.18 | $7.99 | $7.02 | $7.03 | $7,030.00 | 116 |
| 2016-10-06 | $7.00 | $7.00 | $6.70 | $6.70 | $6,700.00 | 6 |
| 2016-10-05 | $6.84 | $7.19 | $6.28 | $7.01 | $7,005.00 | 5 |
| 2016-10-04 | $7.14 | $7.16 | $6.90 | $6.90 | $6,900.00 | 55 |
| 2016-10-03 | $7.20 | $7.34 | $6.27 | $7.02 | $7,020.00 | 109 |
| 2016-09-30 | $7.01 | $7.36 | $7.00 | $7.22 | $7,220.00 | 39 |
| 2016-09-29 | $6.88 | $7.26 | $6.66 | $7.09 | $7,090.00 | 31 |
| 2016-09-28 | $7.14 | $7.33 | $6.58 | $6.93 | $6,930.00 | 124 |
| 2016-09-27 | $7.32 | $7.35 | $6.93 | $7.25 | $7,250.00 | 56 |
| 2016-09-26 | $7.01 | $7.35 | $7.01 | $7.14 | $7,140.00 | 31 |
| 2016-09-23 | $7.14 | $7.30 | $7.00 | $7.07 | $7,070.00 | 23 |
| 2016-09-22 | $7.60 | $7.65 | $6.95 | $7.00 | $7,000.00 | 73 |
| 2016-09-21 | $7.39 | $7.60 | $7.25 | $7.57 | $7,570.00 | 26 |
| 2016-09-20 | $7.35 | $7.60 | $7.01 | $7.21 | $7,210.00 | 78 |
| 2016-09-19 | $6.70 | $7.00 | $6.55 | $7.00 | $7,000.00 | 32 |
| 2016-09-16 | $7.01 | $7.35 | $6.71 | $6.71 | $6,710.00 | 103 |
| 2016-09-15 | $6.72 | $7.29 | $6.69 | $7.01 | $7,010.00 | 53 |
| 2016-09-14 | $6.81 | $7.16 | $6.25 | $6.37 | $6,370.00 | 105 |
| 2016-09-13 | $7.36 | $7.36 | $7.00 | $7.17 | $7,170.00 | 24 |
| 2016-09-12 | $7.54 | $7.63 | $7.20 | $7.27 | $7,270.00 | 44 |
| 2016-09-09 | $7.95 | $8.49 | $7.25 | $7.58 | $7,580.00 | 89 |
| 2016-09-08 | $8.09 | $8.48 | $7.77 | $7.99 | $7,990.00 | 30 |
| 2016-09-07 | $7.62 | $8.23 | $7.61 | $8.09 | $8,090.00 | 32 |
| 2016-09-06 | $8.62 | $8.89 | $7.40 | $7.58 | $7,580.00 | 71 |
| 2016-09-02 | $8.97 | $9.09 | $8.53 | $8.70 | $8,700.00 | 33 |
| 2016-09-01 | $8.95 | $9.38 | $8.80 | $8.97 | $8,970.00 | 47 |
| 2016-08-31 | $8.69 | $9.00 | $8.50 | $9.00 | $9,000.00 | 25 |
| 2016-08-30 | $9.10 | $9.10 | $8.50 | $8.70 | $8,700.00 | 34 |
| 2016-08-29 | $9.38 | $10.00 | $8.81 | $9.19 | $9,190.00 | 151 |
| 2016-08-26 | $9.21 | $9.45 | $8.91 | $9.38 | $9,380.00 | 89 |
| 2016-08-25 | $8.39 | $9.20 | $8.03 | $8.95 | $8,950.00 | 100 |
| 2016-08-24 | $7.67 | $8.30 | $7.65 | $8.17 | $8,170.00 | 24 |
| 2016-08-23 | $7.80 | $7.82 | $7.60 | $7.79 | $7,790.00 | 15 |
| 2016-08-22 | $7.76 | $7.90 | $7.62 | $7.89 | $7,890.00 | 11 |
| 2016-08-19 | $7.75 | $7.90 | $7.50 | $7.82 | $7,820.00 | 15 |
| 2016-08-18 | $7.46 | $7.75 | $7.45 | $7.75 | $7,749.90 | 17 |
| 2016-08-17 | $7.47 | $7.73 | $7.11 | $7.41 | $7,405.00 | 17 |
| 2016-08-16 | $7.69 | $7.74 | $7.05 | $7.32 | $7,320.10 | 45 |
| 2016-08-15 | $7.26 | $7.90 | $7.25 | $7.65 | $7,650.00 | 38 |
| 2016-08-12 | $7.18 | $7.74 | $7.04 | $7.48 | $7,480.00 | 40 |
| 2016-08-11 | $7.50 | $7.76 | $6.91 | $7.11 | $7,110.00 | 33 |
| 2016-08-10 | $7.85 | $9.00 | $7.28 | $7.57 | $7,570.00 | 39 |
| 2016-08-09 | $6.92 | $8.00 | $6.71 | $7.85 | $7,850.00 | 34 |
| 2016-08-08 | $6.72 | $6.88 | $6.39 | $6.85 | $6,850.00 | 37 |
| 2016-08-05 | $6.25 | $7.04 | $6.25 | $6.72 | $6,720.00 | 25 |
| 2016-08-04 | $6.00 | $6.60 | $6.00 | $6.25 | $6,250.00 | 22 |
| 2016-08-03 | $6.10 | $6.10 | $5.73 | $6.00 | $6,000.00 | 24 |
| 2016-08-02 | $6.02 | $6.10 | $5.86 | $6.00 | $6,000.00 | 5 |
| 2016-08-01 | $5.97 | $6.19 | $5.69 | $6.00 | $6,000.00 | 26 |
| 2016-07-29 | $5.47 | $6.37 | $5.35 | $5.91 | $5,910.10 | 57 |
| 2016-07-28 | $5.04 | $6.35 | $5.04 | $5.48 | $5,480.00 | 44 |
| 2016-07-27 | $5.08 | $5.29 | $4.91 | $5.29 | $5,290.00 | 29 |
| 2016-07-26 | $5.04 | $5.10 | $5.04 | $5.08 | $5,080.00 | 22 |
| 2016-07-25 | $5.00 | $5.05 | $4.61 | $5.02 | $5,016.90 | 29 |
| 2016-07-22 | $5.00 | $5.19 | $4.91 | $5.01 | $5,010.00 | 67 |
| 2016-07-21 | $4.93 | $4.96 | $4.66 | $4.90 | $4,900.00 | 43 |
| 2016-07-20 | $4.88 | $4.98 | $4.83 | $4.95 | $4,950.00 | 40 |
| 2016-07-19 | $5.00 | $5.00 | $4.79 | $4.88 | $4,880.00 | 11 |
| 2016-07-18 | $4.70 | $4.98 | $4.65 | $4.94 | $4,940.00 | 56 |
| 2016-07-15 | $4.70 | $4.70 | $4.48 | $4.69 | $4,690.00 | 19 |
| 2016-07-14 | $4.36 | $4.58 | $4.34 | $4.47 | $4,470.00 | 53 |
| 2016-07-13 | $4.31 | $4.42 | $4.27 | $4.36 | $4,360.00 | 30 |
| 2016-07-12 | $4.25 | $4.46 | $4.25 | $4.39 | $4,390.00 | 5 |
| 2016-07-11 | $4.42 | $4.42 | $4.13 | $4.35 | $4,350.00 | 23 |
| 2016-07-08 | $4.55 | $4.66 | $4.55 | $4.55 | $4,550.80 | 3 |
| 2016-07-07 | $4.17 | $4.71 | $4.17 | $4.52 | $4,520.00 | 24 |
| 2016-07-06 | $4.20 | $4.20 | $4.10 | $4.10 | $4,100.00 | 35 |
| 2016-07-05 | $4.38 | $4.41 | $4.13 | $4.13 | $4,130.00 | 22 |
| 2016-07-01 | $4.11 | $4.29 | $4.11 | $4.27 | $4,270.00 | 5 |
| 2016-06-30 | $4.30 | $4.40 | $4.10 | $4.10 | $4,100.00 | 7 |
| 2016-06-29 | $4.28 | $4.40 | $4.11 | $4.31 | $4,310.00 | 10 |
| 2016-06-28 | $4.82 | $4.82 | $4.10 | $4.25 | $4,250.00 | 36 |
| 2016-06-27 | $4.55 | $4.79 | $4.50 | $4.76 | $4,760.00 | 40 |
| 2016-06-24 | $4.50 | $4.80 | $4.37 | $4.75 | $4,745.00 | 15 |
| 2016-06-23 | $4.60 | $4.60 | $4.02 | $4.50 | $4,500.00 | 25 |
| 2016-06-22 | $4.73 | $4.84 | $4.47 | $4.47 | $4,470.00 | 6 |
| 2016-06-21 | $4.90 | $4.95 | $4.63 | $4.66 | $4,660.00 | 18 |
| 2016-06-20 | $5.00 | $5.00 | $4.85 | $4.94 | $4,938.70 | 3 |
| 2016-06-17 | $4.51 | $5.00 | $4.51 | $4.98 | $4,980.00 | 32 |
| 2016-06-16 | $4.95 | $5.00 | $4.91 | $4.99 | $4,986.60 | 23 |
| 2016-06-15 | $4.80 | $5.05 | $4.75 | $4.90 | $4,900.00 | 49 |
| 2016-06-14 | $5.00 | $5.14 | $4.74 | $4.95 | $4,950.00 | 345 |
| 2016-06-13 | $5.25 | $5.80 | $5.25 | $5.60 | $5,600.00 | 8 |
| 2016-06-10 | $5.85 | $6.75 | $5.60 | $5.60 | $5,600.00 | 6 |
| 2016-06-09 | $5.70 | $6.00 | $5.60 | $5.80 | $5,800.00 | 5 |
| 2016-06-08 | $6.20 | $6.20 | $5.89 | $5.89 | $5,890.00 | 2 |
| 2016-06-07 | $6.45 | $6.75 | $6.45 | $6.45 | $6,450.00 | 2 |
| 2016-06-06 | $6.50 | $6.50 | $6.45 | $6.45 | $6,450.00 | 1 |
| 2016-06-03 | $6.60 | $7.00 | $6.26 | $6.50 | $6,500.00 | 1 |
| 2016-06-02 | $6.00 | $7.25 | $6.00 | $7.25 | $7,250.00 | 1 |
| 2016-06-01 | $7.00 | $7.00 | $6.50 | $6.50 | $6,500.00 | 1 |
| 2016-05-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7,250.00 | 0 |
| 2016-05-27 | $7.21 | $7.30 | $7.15 | $7.15 | $7,150.00 | 2 |
| 2016-05-26 | $7.00 | $7.40 | $7.00 | $7.15 | $7,150.00 | 3 |
| 2016-05-25 | $7.00 | $7.40 | $7.00 | $7.40 | $7,400.00 | 1 |
| 2016-05-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6,500.00 | 0 |
| 2016-05-23 | $7.00 | $7.00 | $6.75 | $6.75 | $6,750.00 | 7 |
| 2016-05-20 | $7.01 | $7.01 | $7.01 | $7.01 | $7,010.00 | 0 |
| 2016-05-19 | $7.00 | $7.50 | $7.00 | $7.01 | $7,010.00 | 4 |
| 2016-05-18 | $5.00 | $7.00 | $5.00 | $7.00 | $7,000.00 | 5 |
| 2016-05-17 | $6.92 | $6.92 | $6.50 | $6.82 | $6,820.00 | 16 |
| 2016-05-16 | $7.00 | $7.00 | $6.00 | $7.00 | $7,000.00 | 1 |
| 2016-05-13 | $6.85 | $6.88 | $6.85 | $6.88 | $6,880.00 | 1 |
| 2016-05-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7,350.00 | 2 |
| 2016-05-11 | $7.30 | $7.74 | $7.30 | $7.74 | $7,740.00 | 1 |
| 2016-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8,000.00 | 0 |
| 2016-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8,000.00 | 0 |
| 2016-05-06 | $8.10 | $8.10 | $7.00 | $8.00 | $8,000.00 | 6 |
| 2016-05-05 | $8.38 | $8.38 | $8.38 | $8.38 | $8,380.00 | 0 |
| 2016-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8,500.00 | 0 |
| 2016-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8,500.00 | 0 |
| 2016-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9,000.00 | 0 |
| 2016-04-29 | $8.99 | $9.50 | $8.99 | $9.00 | $9,000.00 | 2 |
| 2016-04-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9,000.00 | 0 |
| 2016-04-27 | $8.30 | $9.66 | $8.25 | $8.50 | $8,500.00 | 9 |
| 2016-04-26 | $9.90 | $10.00 | $8.50 | $8.50 | $8,500.00 | 5 |
| 2016-04-25 | $9.00 | $10.50 | $9.00 | $9.00 | $9,000.00 | 3 |
| 2016-04-22 | $8.00 | $10.00 | $8.00 | $8.50 | $8,500.00 | 9 |
| 2016-04-21 | $8.00 | $8.50 | $7.25 | $8.00 | $8,000.00 | 2 |
| 2016-04-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6,750.00 | 0 |
| 2016-04-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6,750.00 | 0 |
| 2016-04-18 | $6.50 | $6.75 | $6.50 | $6.75 | $6,750.00 | 1 |
| 2016-04-15 | $0.82 | $0.88 | $0.82 | $0.88 | $7,040.00 | 0 |
| 2016-04-14 | $0.89 | $0.89 | $0.89 | $0.89 | $7,120.00 | 0 |
| 2016-04-13 | $0.75 | $1.01 | $0.75 | $0.90 | $7,200.00 | 4 |
| 2016-04-12 | $0.84 | $0.84 | $0.84 | $0.84 | $6,680.00 | 0 |
| 2016-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $6,400.00 | 0 |
| 2016-04-08 | $0.80 | $0.80 | $0.80 | $0.80 | $6,400.00 | 0 |
| 2016-04-07 | $0.85 | $0.85 | $0.80 | $0.80 | $6,400.00 | 1 |
| 2016-04-06 | $0.87 | $0.87 | $0.85 | $0.85 | $6,800.00 | 0 |
| 2016-04-05 | $0.88 | $0.88 | $0.86 | $0.86 | $6,880.00 | 0 |
| 2016-04-04 | $0.90 | $0.90 | $0.86 | $0.86 | $6,880.00 | 1 |
| 2016-04-01 | $0.74 | $0.90 | $0.73 | $0.90 | $7,200.00 | 2 |
| 2016-03-31 | $0.70 | $0.73 | $0.70 | $0.73 | $5,800.00 | 1 |
| 2016-03-30 | $0.73 | $0.73 | $0.71 | $0.71 | $5,680.00 | 0 |
| 2016-03-29 | $0.75 | $0.75 | $0.72 | $0.72 | $5,724.00 | 0 |
| 2016-03-28 | $0.60 | $0.83 | $0.60 | $0.75 | $6,000.00 | 3 |
| 2016-03-24 | $0.75 | $0.80 | $0.75 | $0.80 | $6,400.00 | 1 |
| 2016-03-23 | $0.80 | $0.80 | $0.75 | $0.75 | $6,000.00 | 1 |
| 2016-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $6,400.00 | 0 |
| 2016-03-21 | $0.80 | $0.80 | $0.75 | $0.80 | $6,400.00 | 2 |
| 2016-03-18 | $0.80 | $0.84 | $0.80 | $0.84 | $6,720.00 | 0 |
| 2016-03-17 | $0.84 | $0.84 | $0.80 | $0.80 | $6,400.00 | 2 |
| 2016-03-16 | $0.82 | $0.82 | $0.80 | $0.80 | $6,400.00 | 0 |
| 2016-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $6,400.00 | 0 |
| 2016-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $6,400.00 | 1 |
| 2016-03-11 | $0.85 | $0.85 | $0.75 | $0.84 | $6,720.00 | 5 |
| 2016-03-10 | $0.86 | $0.88 | $0.83 | $0.84 | $6,720.00 | 3 |
| 2016-03-09 | $0.85 | $0.89 | $0.82 | $0.85 | $6,800.00 | 3 |
| 2016-03-08 | $0.85 | $0.89 | $0.81 | $0.81 | $6,480.00 | 0 |
| 2016-03-07 | $0.75 | $0.85 | $0.75 | $0.85 | $6,800.00 | 0 |
| 2016-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $6,000.00 | 0 |
| 2016-03-03 | $0.78 | $0.78 | $0.75 | $0.75 | $6,000.00 | 0 |
| 2016-03-02 | $0.79 | $0.79 | $0.79 | $0.79 | $6,320.00 | 0 |
| 2016-03-01 | $0.79 | $0.79 | $0.79 | $0.79 | $6,328.00 | 0 |
| 2016-02-29 | $0.80 | $0.80 | $0.79 | $0.79 | $6,328.00 | 0 |
| 2016-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $6,400.00 | 0 |
| 2016-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $6,800.00 | 0 |
| 2016-02-24 | $0.87 | $0.87 | $0.87 | $0.87 | $6,960.00 | 0 |
| 2016-02-23 | $0.85 | $0.87 | $0.80 | $0.87 | $6,960.00 | 0 |
| 2016-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $6,800.00 | 0 |
| 2016-02-19 | $0.85 | $0.85 | $0.85 | $0.85 | $6,800.00 | 0 |
| 2016-02-18 | $0.85 | $0.89 | $0.85 | $0.87 | $6,960.00 | 0 |
| 2016-02-17 | $0.80 | $0.88 | $0.79 | $0.88 | $7,056.00 | 5 |
| 2016-02-16 | $0.60 | $0.75 | $0.53 | $0.75 | $6,000.00 | 12 |
| 2016-02-12 | $0.70 | $0.70 | $0.65 | $0.70 | $5,600.00 | 1 |
| 2016-02-11 | $0.78 | $0.78 | $0.75 | $0.75 | $6,000.00 | 1 |
| 2016-02-10 | $0.83 | $0.83 | $0.83 | $0.83 | $6,640.00 | 0 |
| 2016-02-09 | $0.83 | $0.83 | $0.76 | $0.83 | $6,640.00 | 0 |
| 2016-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $6,000.00 | 0 |
| 2016-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $6,000.00 | 0 |
| 2016-02-04 | $0.70 | $0.80 | $0.70 | $0.80 | $6,400.00 | 1 |
| 2016-02-03 | $0.78 | $0.78 | $0.78 | $0.78 | $6,240.00 | 0 |
| 2016-02-02 | $0.69 | $0.78 | $0.69 | $0.78 | $6,240.00 | 1 |
| 2016-02-01 | $0.75 | $0.79 | $0.75 | $0.79 | $6,320.00 | 0 |
| 2016-01-29 | $0.68 | $0.70 | $0.68 | $0.68 | $5,440.00 | 3 |
| 2016-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $5,200.00 | 0 |
| 2016-01-27 | $0.62 | $0.64 | $0.62 | $0.64 | $5,088.80 | 0 |
| 2016-01-26 | $0.70 | $0.70 | $0.69 | $0.69 | $5,520.00 | 0 |
| 2016-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $5,600.00 | 0 |
| 2016-01-22 | $0.70 | $0.70 | $0.61 | $0.70 | $5,600.00 | 3 |
| 2016-01-21 | $0.60 | $0.69 | $0.60 | $0.69 | $5,504.00 | 0 |
| 2016-01-20 | $0.69 | $0.70 | $0.61 | $0.70 | $5,600.00 | 2 |
| 2016-01-19 | $0.61 | $0.69 | $0.61 | $0.69 | $5,520.00 | 0 |
| 2016-01-15 | $0.61 | $0.75 | $0.61 | $0.71 | $5,680.00 | 2 |
| 2016-01-14 | $0.70 | $0.75 | $0.70 | $0.75 | $6,000.00 | 1 |
| 2016-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $6,000.00 | 0 |
| 2016-01-12 | $0.77 | $0.77 | $0.67 | $0.75 | $6,000.00 | 0 |
| 2016-01-11 | $0.70 | $0.75 | $0.70 | $0.75 | $6,000.00 | 0 |
| 2016-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $6,400.00 | 0 |
| 2016-01-07 | $0.80 | $0.80 | $0.75 | $0.75 | $6,000.00 | 1 |
| 2016-01-06 | $0.68 | $0.80 | $0.68 | $0.80 | $6,400.00 | 0 |
| 2016-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $6,400.00 | 0 |
| 2016-01-04 | $0.85 | $0.85 | $0.62 | $0.78 | $6,240.00 | 4 |
| 2015-12-31 | $0.75 | $0.97 | $0.75 | $0.85 | $6,760.00 | 7 |
| 2015-12-30 | $0.70 | $0.75 | $0.68 | $0.75 | $5,960.00 | 2 |
| 2015-12-29 | $0.73 | $0.73 | $0.70 | $0.73 | $5,840.00 | 0 |
| 2015-12-28 | $0.75 | $0.75 | $0.72 | $0.73 | $5,840.00 | 0 |
| 2015-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $5,960.00 | 0 |
| 2015-12-23 | $0.74 | $0.75 | $0.72 | $0.75 | $5,960.00 | 0 |
| 2015-12-22 | $0.73 | $0.74 | $0.72 | $0.72 | $5,752.00 | 0 |
| 2015-12-21 | $0.73 | $0.73 | $0.73 | $0.73 | $5,800.00 | 0 |
| 2015-12-18 | $0.73 | $0.75 | $0.73 | $0.75 | $6,000.00 | 0 |
| 2015-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $6,000.00 | 0 |
| 2015-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $6,000.00 | 0 |
| 2015-12-15 | $0.78 | $0.78 | $0.73 | $0.78 | $6,240.00 | 0 |
| 2015-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $6,000.00 | 0 |
| 2015-12-11 | $0.73 | $0.73 | $0.73 | $0.73 | $5,800.00 | 0 |
| 2015-12-10 | $0.74 | $0.81 | $0.74 | $0.81 | $6,440.00 | 0 |
| 2015-12-09 | $0.82 | $0.82 | $0.73 | $0.73 | $5,840.00 | 1 |
| 2015-12-08 | $0.83 | $0.83 | $0.80 | $0.80 | $6,424.00 | 0 |
| 2015-12-07 | $0.74 | $0.82 | $0.74 | $0.80 | $6,400.00 | 1 |
| 2015-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $6,400.00 | 0 |
| 2015-12-03 | $0.84 | $0.84 | $0.73 | $0.73 | $5,840.00 | 1 |
| 2015-12-02 | $0.86 | $0.87 | $0.80 | $0.80 | $6,400.00 | 20 |
| 2015-12-01 | $0.96 | $0.96 | $0.85 | $0.88 | $7,040.00 | 1 |
| 2015-11-30 | $0.87 | $0.96 | $0.85 | $0.96 | $7,680.00 | 1 |
| 2015-11-27 | $0.87 | $0.87 | $0.82 | $0.85 | $6,800.00 | 1 |
| 2015-11-25 | $0.78 | $0.86 | $0.78 | $0.86 | $6,880.00 | 0 |
| 2015-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $6,400.00 | 0 |
| 2015-11-23 | $0.67 | $0.86 | $0.67 | $0.80 | $6,400.00 | 5 |
| 2015-11-20 | $0.69 | $0.70 | $0.67 | $0.67 | $5,360.00 | 1 |
| 2015-11-19 | $0.72 | $0.72 | $0.69 | $0.69 | $5,520.00 | 1 |
| 2015-11-18 | $0.73 | $0.73 | $0.73 | $0.73 | $5,840.00 | 0 |
| 2015-11-17 | $0.78 | $0.78 | $0.72 | $0.73 | $5,840.00 | 3 |
| 2015-11-16 | $0.75 | $0.80 | $0.73 | $0.77 | $6,160.00 | 21 |
| 2015-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $6,000.00 | 0 |
| 2015-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $6,000.00 | 0 |
| 2015-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $6,000.00 | 0 |
| 2015-11-10 | $0.76 | $0.76 | $0.75 | $0.75 | $6,008.80 | 0 |
| 2015-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $6,800.00 | 0 |
| 2015-11-06 | $0.87 | $0.87 | $0.87 | $0.87 | $6,960.00 | 0 |
| 2015-11-05 | $0.87 | $0.87 | $0.87 | $0.87 | $6,960.00 | 0 |
| 2015-11-04 | $0.87 | $0.87 | $0.87 | $0.87 | $6,960.00 | 0 |
| 2015-11-03 | $0.88 | $0.90 | $0.85 | $0.87 | $6,960.00 | 1 |
| 2015-11-02 | $0.92 | $0.92 | $0.90 | $0.90 | $7,200.00 | 0 |
| 2015-10-30 | $0.85 | $0.97 | $0.84 | $0.92 | $7,360.00 | 2 |
| 2015-10-29 | $0.77 | $0.85 | $0.77 | $0.85 | $6,800.00 | 1 |
| 2015-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $7,360.00 | 0 |
| 2015-10-27 | $0.75 | $0.92 | $0.75 | $0.92 | $7,360.00 | 0 |
| 2015-10-26 | $0.75 | $0.90 | $0.75 | $0.90 | $7,200.00 | 0 |
| 2015-10-23 | $0.91 | $0.91 | $0.91 | $0.91 | $7,280.00 | 0 |
| 2015-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $7,200.00 | 0 |
| 2015-10-21 | $0.93 | $0.93 | $0.93 | $0.93 | $7,440.00 | 0 |
| 2015-10-20 | $0.93 | $0.93 | $0.93 | $0.93 | $7,440.00 | 0 |
| 2015-10-19 | $0.93 | $0.93 | $0.93 | $0.93 | $7,440.00 | 0 |
| 2015-10-16 | $0.93 | $0.93 | $0.93 | $0.93 | $7,440.00 | 0 |
| 2015-10-15 | $0.92 | $0.92 | $0.92 | $0.92 | $7,360.00 | 0 |
| 2015-10-14 | $0.94 | $0.94 | $0.94 | $0.94 | $7,480.00 | 0 |
| 2015-10-13 | $0.94 | $0.94 | $0.71 | $0.94 | $7,480.00 | 3 |
| 2015-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $7,600.00 | 0 |
| 2015-10-09 | $0.75 | $0.95 | $0.75 | $0.95 | $7,600.00 | 4 |
| 2015-10-08 | $0.91 | $0.91 | $0.91 | $0.91 | $7,280.00 | 0 |
| 2015-10-07 | $0.90 | $0.91 | $0.90 | $0.91 | $7,280.00 | 0 |
| 2015-10-06 | $0.82 | $0.90 | $0.82 | $0.90 | $7,200.00 | 1 |
| 2015-10-05 | $0.81 | $0.81 | $0.81 | $0.81 | $6,480.00 | 0 |
| 2015-10-02 | $0.82 | $0.82 | $0.82 | $0.82 | $6,560.00 | 0 |
| 2015-10-01 | $0.82 | $0.82 | $0.82 | $0.82 | $6,560.00 | 0 |
| 2015-09-30 | $0.81 | $0.82 | $0.81 | $0.82 | $6,560.00 | 0 |
| 2015-09-29 | $0.81 | $0.81 | $0.81 | $0.81 | $6,480.00 | 0 |
| 2015-09-28 | $0.81 | $0.81 | $0.81 | $0.81 | $6,480.00 | 0 |
| 2015-09-25 | $0.81 | $0.81 | $0.81 | $0.81 | $6,480.00 | 2 |
| 2015-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $6,800.00 | 0 |
| 2015-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $6,800.00 | 0 |
| 2015-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $7,120.00 | 0 |
| 2015-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $7,120.00 | 0 |
| 2015-09-18 | $0.89 | $0.89 | $0.89 | $0.89 | $7,120.00 | 0 |
| 2015-09-17 | $0.81 | $0.90 | $0.80 | $0.90 | $7,200.00 | 2 |
| 2015-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $6,800.00 | 0 |
| 2015-09-15 | $0.82 | $0.85 | $0.81 | $0.85 | $6,800.00 | 1 |
| 2015-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $6,800.00 | 0 |
| 2015-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $6,800.00 | 0 |
| 2015-09-10 | $0.90 | $0.90 | $0.82 | $0.85 | $6,800.00 | 2 |
| 2015-09-09 | $0.81 | $0.85 | $0.81 | $0.81 | $6,480.80 | 1 |
| 2015-09-08 | $0.81 | $0.81 | $0.81 | $0.81 | $6,480.00 | 0 |
| 2015-09-04 | $0.81 | $0.85 | $0.81 | $0.83 | $6,640.00 | 1 |
| 2015-09-03 | $0.91 | $0.91 | $0.91 | $0.91 | $7,280.00 | 0 |
| 2015-09-02 | $0.82 | $0.91 | $0.82 | $0.91 | $7,280.00 | 0 |
| 2015-09-01 | $0.88 | $0.88 | $0.88 | $0.88 | $7,040.00 | 0 |
Viveve Medical Inc (VIVE) News Headlines
Recent Viveve Medical Inc (VIVE) News
Similar Companies to Viveve Medical Inc (VIVE) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |