Verastem Inc (VSTM) Exchange: NASDAQ
Data as of May 2, 2025
$7.50 ($0.00) 0.00%
Verastem Inc - Daily Information
Click for more stock information on Verastem Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.86 |
| Previous Close | $7.50 |
| High | $8.12 |
| Low | $7.46 |
| Adjusted Open | $7.86 |
| Previous Adjusted Close | $7.50 |
| Adjusted High | $8.12 |
| Adjusted Low | $7.46 |
About Verastem Inc (VSTM)
Verastem Oncology (Verastem, Inc.) is a development-stage biopharmaceutical company committed to the development and commercialization of new medicines to improve the lives of patients diagnosed with cancer. Our pipeline is focused on novel small molecule drugs that inhibit critical signaling pathways in cancer that promote cancer cell survival and tumor growth, including RAF/MEK inhibition and FAK inhibition.
Invest in Verastem Inc (VSTM)
Historical Stock Data for Verastem Inc (VSTM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $7.86 | $8.12 | $7.46 | $7.50 | $7.50 | 1,805,120 |
| 2025-04-24 | $7.09 | $7.59 | $7.08 | $7.50 | $7.50 | 1,352,130 |
| 2025-04-23 | $7.32 | $7.48 | $6.88 | $7.12 | $7.12 | 1,123,025 |
| 2025-04-22 | $6.33 | $7.13 | $6.33 | $7.04 | $7.04 | 1,557,968 |
| 2025-04-21 | $5.70 | $6.28 | $5.70 | $6.21 | $6.21 | 1,016,966 |
| 2025-04-17 | $4.96 | $5.86 | $4.91 | $5.74 | $5.74 | 1,159,267 |
| 2025-04-16 | $4.76 | $4.97 | $4.69 | $4.96 | $4.96 | 468,391 |
| 2025-04-15 | $4.75 | $5.12 | $4.75 | $4.81 | $4.81 | 757,817 |
| 2025-04-14 | $4.81 | $4.91 | $4.68 | $4.78 | $4.78 | 479,992 |
| 2025-04-11 | $4.56 | $4.67 | $4.34 | $4.64 | $4.64 | 824,199 |
| 2025-04-10 | $5.32 | $5.35 | $4.47 | $4.52 | $4.52 | 1,503,861 |
| 2025-04-09 | $4.60 | $5.30 | $4.48 | $5.28 | $5.28 | 1,533,997 |
| 2025-04-08 | $5.24 | $5.37 | $4.59 | $4.65 | $4.65 | 847,409 |
| 2025-04-07 | $4.80 | $5.15 | $4.73 | $5.10 | $5.10 | 839,947 |
| 2025-04-04 | $5.41 | $5.57 | $4.93 | $5.16 | $5.16 | 810,671 |
| 2025-04-03 | $5.57 | $5.77 | $5.39 | $5.70 | $5.70 | 764,742 |
| 2025-04-02 | $5.75 | $6.09 | $5.46 | $5.84 | $5.84 | 825,839 |
| 2025-04-01 | $6.00 | $6.33 | $5.82 | $5.82 | $5.82 | 1,615,108 |
| 2025-03-31 | $6.00 | $6.11 | $5.68 | $6.03 | $6.03 | 1,017,274 |
| 2025-03-28 | $6.70 | $6.72 | $6.11 | $6.19 | $6.19 | 811,058 |
| 2025-03-27 | $6.28 | $6.89 | $6.28 | $6.73 | $6.73 | 816,840 |
| 2025-03-26 | $6.58 | $6.65 | $6.01 | $6.40 | $6.40 | 697,247 |
| 2025-03-25 | $6.78 | $6.96 | $6.41 | $6.57 | $6.57 | 652,611 |
| 2025-03-24 | $7.06 | $7.11 | $6.83 | $6.88 | $6.88 | 704,048 |
| 2025-03-21 | $6.71 | $6.79 | $6.26 | $6.65 | $6.65 | 911,785 |
| 2025-03-20 | $6.94 | $7.05 | $6.71 | $6.82 | $6.82 | 473,810 |
| 2025-03-19 | $6.70 | $7.04 | $6.66 | $6.98 | $6.98 | 454,056 |
| 2025-03-18 | $7.12 | $7.22 | $6.70 | $6.71 | $6.71 | 617,833 |
| 2025-03-17 | $6.91 | $7.31 | $6.90 | $7.23 | $7.23 | 577,286 |
| 2025-03-14 | $7.39 | $7.50 | $6.95 | $6.96 | $6.96 | 424,326 |
| 2025-03-13 | $7.46 | $7.57 | $7.06 | $7.21 | $7.21 | 701,129 |
| 2025-03-12 | $7.18 | $7.59 | $7.18 | $7.53 | $7.53 | 1,712,560 |
| 2025-03-11 | $7.08 | $7.32 | $6.95 | $7.15 | $7.15 | 793,420 |
| 2025-03-10 | $6.87 | $7.50 | $6.84 | $7.12 | $7.12 | 1,556,043 |
| 2025-03-07 | $6.90 | $7.20 | $6.67 | $7.00 | $7.00 | 1,265,424 |
| 2025-03-06 | $5.90 | $7.13 | $5.81 | $6.96 | $6.96 | 2,259,013 |
| 2025-03-05 | $6.00 | $6.10 | $5.79 | $6.00 | $6.00 | 1,077,835 |
| 2025-03-04 | $5.42 | $6.05 | $5.40 | $5.90 | $5.90 | 2,428,622 |
| 2025-03-03 | $5.66 | $5.74 | $5.52 | $5.54 | $5.54 | 550,293 |
| 2025-02-28 | $5.36 | $5.66 | $5.30 | $5.60 | $5.60 | 309,248 |
| 2025-02-27 | $5.45 | $5.54 | $5.39 | $5.43 | $5.43 | 249,610 |
| 2025-02-26 | $5.45 | $5.50 | $5.33 | $5.41 | $5.41 | 260,670 |
| 2025-02-25 | $5.56 | $5.57 | $5.34 | $5.45 | $5.45 | 522,040 |
| 2025-02-24 | $5.68 | $5.74 | $5.47 | $5.56 | $5.56 | 401,742 |
| 2025-02-21 | $5.64 | $5.87 | $5.55 | $5.68 | $5.68 | 505,293 |
| 2025-02-20 | $5.66 | $5.66 | $5.48 | $5.57 | $5.57 | 472,612 |
| 2025-02-19 | $5.74 | $5.78 | $5.57 | $5.65 | $5.65 | 455,861 |
| 2025-02-18 | $5.98 | $6.03 | $5.64 | $5.74 | $5.74 | 514,532 |
| 2025-02-14 | $6.14 | $6.17 | $5.87 | $5.97 | $5.97 | 409,325 |
| 2025-02-13 | $6.09 | $6.15 | $5.96 | $6.11 | $6.11 | 362,783 |
| 2025-02-12 | $5.65 | $6.10 | $5.60 | $6.08 | $6.08 | 430,766 |
| 2025-02-11 | $5.53 | $5.76 | $5.41 | $5.74 | $5.74 | 448,289 |
| 2025-02-10 | $5.87 | $5.87 | $5.50 | $5.70 | $5.70 | 758,550 |
| 2025-02-07 | $6.09 | $6.11 | $5.76 | $5.79 | $5.79 | 565,219 |
| 2025-02-06 | $5.93 | $6.13 | $5.80 | $6.09 | $6.09 | 503,398 |
| 2025-02-05 | $5.90 | $6.16 | $5.77 | $5.95 | $5.95 | 523,760 |
| 2025-02-04 | $5.71 | $5.91 | $5.60 | $5.87 | $5.87 | 654,617 |
| 2025-02-03 | $5.78 | $5.98 | $5.66 | $5.71 | $5.71 | 552,564 |
| 2025-01-31 | $6.32 | $6.49 | $6.01 | $6.08 | $6.08 | 834,982 |
| 2025-01-30 | $6.04 | $6.28 | $5.86 | $6.22 | $6.22 | 891,544 |
| 2025-01-29 | $5.77 | $6.25 | $5.77 | $6.03 | $6.03 | 1,166,782 |
| 2025-01-28 | $5.70 | $5.86 | $5.58 | $5.82 | $5.82 | 942,101 |
| 2025-01-27 | $5.78 | $6.06 | $5.41 | $5.69 | $5.69 | 998,626 |
| 2025-01-24 | $5.61 | $5.97 | $5.44 | $5.92 | $5.92 | 751,662 |
| 2025-01-23 | $5.42 | $5.76 | $5.40 | $5.59 | $5.59 | 863,581 |
| 2025-01-22 | $5.35 | $5.61 | $5.21 | $5.52 | $5.52 | 953,852 |
| 2025-01-21 | $5.40 | $5.69 | $5.27 | $5.39 | $5.39 | 825,748 |
| 2025-01-17 | $5.31 | $5.42 | $5.12 | $5.33 | $5.33 | 701,253 |
| 2025-01-16 | $5.31 | $5.44 | $5.08 | $5.28 | $5.28 | 624,180 |
| 2025-01-15 | $5.23 | $5.47 | $5.14 | $5.31 | $5.31 | 655,512 |
| 2025-01-14 | $5.40 | $5.65 | $5.01 | $5.04 | $5.04 | 876,464 |
| 2025-01-13 | $5.76 | $6.02 | $5.20 | $5.34 | $5.34 | 1,152,899 |
| 2025-01-10 | $5.68 | $5.75 | $5.41 | $5.73 | $5.73 | 975,288 |
| 2025-01-08 | $6.56 | $6.70 | $5.89 | $5.90 | $5.90 | 1,229,453 |
| 2025-01-07 | $6.69 | $6.72 | $6.02 | $6.54 | $6.54 | 1,897,185 |
| 2025-01-06 | $7.14 | $7.14 | $6.53 | $6.72 | $6.72 | 2,069,943 |
| 2025-01-03 | $6.52 | $7.26 | $6.22 | $7.00 | $7.00 | 3,665,875 |
| 2025-01-02 | $5.13 | $6.78 | $4.95 | $6.49 | $6.49 | 8,276,687 |
| 2024-12-31 | $4.91 | $5.54 | $4.51 | $5.17 | $5.17 | 15,196,304 |
| 2024-12-30 | $3.62 | $3.82 | $3.46 | $3.67 | $3.67 | 3,381,029 |
| 2024-12-27 | $3.92 | $4.01 | $3.71 | $3.71 | $3.71 | 1,113,400 |
| 2024-12-26 | $3.87 | $4.27 | $3.82 | $3.94 | $3.94 | 2,006,158 |
| 2024-12-24 | $3.94 | $3.98 | $3.84 | $3.90 | $3.90 | 379,921 |
| 2024-12-23 | $4.21 | $4.29 | $3.95 | $3.96 | $3.96 | 618,509 |
| 2024-12-20 | $4.37 | $4.55 | $4.19 | $4.19 | $4.19 | 1,806,971 |
| 2024-12-19 | $4.46 | $4.53 | $4.19 | $4.44 | $4.44 | 471,221 |
| 2024-12-18 | $4.74 | $4.85 | $4.19 | $4.26 | $4.26 | 790,725 |
| 2024-12-17 | $4.68 | $4.80 | $4.57 | $4.60 | $4.60 | 430,557 |
| 2024-12-16 | $4.60 | $4.83 | $4.49 | $4.68 | $4.68 | 360,091 |
| 2024-12-13 | $4.43 | $4.63 | $4.31 | $4.48 | $4.48 | 530,205 |
| 2024-12-12 | $4.85 | $4.85 | $4.39 | $4.50 | $4.50 | 678,798 |
| 2024-12-11 | $5.05 | $5.10 | $4.88 | $4.91 | $4.91 | 496,214 |
| 2024-12-10 | $5.46 | $5.50 | $4.94 | $5.00 | $5.00 | 1,139,796 |
| 2024-12-09 | $5.60 | $5.74 | $5.34 | $5.49 | $5.49 | 638,543 |
| 2024-12-06 | $5.25 | $6.05 | $5.23 | $5.65 | $5.65 | 1,032,366 |
| 2024-12-05 | $5.46 | $5.49 | $5.09 | $5.25 | $5.25 | 698,357 |
| 2024-12-04 | $5.39 | $5.56 | $5.30 | $5.49 | $5.49 | 663,228 |
| 2024-12-03 | $5.51 | $6.01 | $5.27 | $5.39 | $5.39 | 2,706,570 |
| 2024-12-02 | $5.40 | $5.70 | $5.12 | $5.52 | $5.52 | 2,151,233 |
| 2024-11-29 | $4.61 | $5.49 | $4.61 | $5.34 | $5.34 | 1,538,535 |
| 2024-11-27 | $4.11 | $4.77 | $4.08 | $4.57 | $4.57 | 2,801,329 |
| 2024-11-26 | $3.92 | $4.24 | $3.92 | $4.05 | $4.05 | 781,447 |
| 2024-11-25 | $4.03 | $4.24 | $3.91 | $3.91 | $3.91 | 751,732 |
| 2024-11-22 | $3.93 | $4.15 | $3.81 | $4.00 | $4.00 | 694,435 |
| 2024-11-21 | $3.80 | $4.15 | $3.72 | $3.93 | $3.93 | 868,113 |
| 2024-11-20 | $3.96 | $4.00 | $3.75 | $3.79 | $3.79 | 458,754 |
| 2024-11-19 | $3.77 | $4.03 | $3.71 | $3.96 | $3.96 | 602,331 |
| 2024-11-18 | $4.00 | $4.03 | $3.76 | $3.82 | $3.82 | 706,313 |
| 2024-11-15 | $4.13 | $4.29 | $3.89 | $3.99 | $3.99 | 1,099,728 |
| 2024-11-14 | $4.15 | $4.18 | $3.92 | $4.13 | $4.13 | 801,717 |
| 2024-11-13 | $4.43 | $4.48 | $4.00 | $4.10 | $4.10 | 950,223 |
| 2024-11-12 | $4.38 | $4.80 | $4.25 | $4.40 | $4.40 | 2,080,704 |
| 2024-11-11 | $3.99 | $4.49 | $3.97 | $4.46 | $4.46 | 1,902,894 |
| 2024-11-08 | $3.64 | $3.98 | $3.56 | $3.95 | $3.95 | 1,726,016 |
| 2024-11-07 | $3.72 | $3.88 | $3.48 | $3.60 | $3.60 | 767,608 |
| 2024-11-06 | $3.85 | $3.95 | $3.72 | $3.87 | $3.87 | 608,196 |
| 2024-11-05 | $3.85 | $3.91 | $3.66 | $3.74 | $3.74 | 744,485 |
| 2024-11-04 | $3.95 | $3.99 | $3.76 | $3.90 | $3.90 | 659,660 |
| 2024-11-01 | $3.84 | $4.00 | $3.77 | $3.92 | $3.92 | 719,595 |
| 2024-10-31 | $3.76 | $3.89 | $3.62 | $3.76 | $3.76 | 765,466 |
| 2024-10-30 | $3.54 | $3.98 | $3.54 | $3.74 | $3.74 | 1,387,909 |
| 2024-10-29 | $3.36 | $3.76 | $3.33 | $3.60 | $3.60 | 1,171,501 |
| 2024-10-28 | $3.19 | $3.45 | $3.19 | $3.39 | $3.39 | 995,084 |
| 2024-10-25 | $3.30 | $3.44 | $3.17 | $3.18 | $3.18 | 444,128 |
| 2024-10-24 | $3.23 | $3.35 | $3.11 | $3.29 | $3.29 | 740,194 |
| 2024-10-23 | $3.42 | $3.42 | $3.20 | $3.28 | $3.28 | 837,898 |
| 2024-10-22 | $3.56 | $3.58 | $3.25 | $3.42 | $3.42 | 993,908 |
| 2024-10-21 | $3.00 | $3.76 | $2.95 | $3.57 | $3.57 | 3,221,747 |
| 2024-10-18 | $2.66 | $2.96 | $2.54 | $2.96 | $2.96 | 1,952,733 |
| 2024-10-17 | $3.18 | $3.18 | $2.54 | $2.66 | $2.66 | 4,419,756 |
| 2024-10-16 | $3.13 | $3.39 | $3.13 | $3.33 | $3.33 | 1,131,660 |
| 2024-10-15 | $2.98 | $3.25 | $2.93 | $3.13 | $3.13 | 941,388 |
| 2024-10-14 | $2.99 | $3.04 | $2.96 | $3.00 | $3.00 | 509,399 |
| 2024-10-11 | $2.98 | $3.06 | $2.94 | $2.97 | $2.97 | 540,900 |
| 2024-10-10 | $2.94 | $3.00 | $2.90 | $2.98 | $2.98 | 430,804 |
| 2024-10-09 | $3.00 | $3.03 | $2.90 | $3.00 | $3.00 | 879,184 |
| 2024-10-08 | $2.85 | $2.95 | $2.83 | $2.92 | $2.92 | 386,367 |
| 2024-10-07 | $2.87 | $2.96 | $2.85 | $2.86 | $2.86 | 344,110 |
| 2024-10-04 | $2.85 | $2.92 | $2.81 | $2.87 | $2.87 | 458,996 |
| 2024-10-03 | $2.87 | $2.91 | $2.76 | $2.77 | $2.77 | 383,038 |
| 2024-10-02 | $2.83 | $2.95 | $2.76 | $2.91 | $2.91 | 678,868 |
| 2024-10-01 | $3.00 | $3.01 | $2.78 | $2.82 | $2.82 | 563,385 |
| 2024-09-30 | $2.80 | $3.02 | $2.80 | $2.99 | $2.99 | 1,451,651 |
| 2024-09-27 | $2.67 | $2.74 | $2.65 | $2.69 | $2.69 | 329,071 |
| 2024-09-26 | $2.67 | $2.70 | $2.61 | $2.61 | $2.61 | 337,444 |
| 2024-09-25 | $2.68 | $2.73 | $2.61 | $2.63 | $2.63 | 379,834 |
| 2024-09-24 | $2.74 | $2.78 | $2.65 | $2.68 | $2.68 | 359,225 |
| 2024-09-23 | $2.90 | $2.90 | $2.64 | $2.74 | $2.74 | 570,133 |
| 2024-09-20 | $2.83 | $2.99 | $2.74 | $2.88 | $2.88 | 2,214,578 |
| 2024-09-19 | $2.82 | $2.88 | $2.73 | $2.83 | $2.83 | 479,151 |
| 2024-09-18 | $2.77 | $2.89 | $2.71 | $2.71 | $2.71 | 346,916 |
| 2024-09-17 | $2.75 | $2.88 | $2.70 | $2.78 | $2.78 | 342,908 |
| 2024-09-16 | $2.84 | $2.84 | $2.71 | $2.73 | $2.73 | 314,991 |
| 2024-09-13 | $2.78 | $2.85 | $2.75 | $2.81 | $2.81 | 270,974 |
| 2024-09-12 | $2.79 | $2.82 | $2.68 | $2.77 | $2.77 | 236,530 |
| 2024-09-11 | $2.74 | $2.81 | $2.65 | $2.80 | $2.80 | 439,071 |
| 2024-09-10 | $2.51 | $2.77 | $2.46 | $2.73 | $2.73 | 933,105 |
| 2024-09-09 | $2.40 | $2.59 | $2.40 | $2.51 | $2.51 | 537,561 |
| 2024-09-06 | $2.40 | $2.45 | $2.34 | $2.40 | $2.40 | 413,484 |
| 2024-09-05 | $2.43 | $2.45 | $2.39 | $2.40 | $2.40 | 244,895 |
| 2024-09-04 | $2.43 | $2.47 | $2.36 | $2.44 | $2.44 | 428,948 |
| 2024-09-03 | $2.49 | $2.57 | $2.36 | $2.42 | $2.42 | 473,889 |
| 2024-08-30 | $2.48 | $2.52 | $2.38 | $2.50 | $2.50 | 369,067 |
| 2024-08-29 | $2.45 | $2.57 | $2.43 | $2.46 | $2.46 | 399,983 |
| 2024-08-28 | $2.43 | $2.47 | $2.36 | $2.43 | $2.43 | 310,025 |
| 2024-08-27 | $2.59 | $2.60 | $2.42 | $2.47 | $2.47 | 489,500 |
| 2024-08-26 | $2.44 | $2.64 | $2.44 | $2.61 | $2.61 | 826,218 |
| 2024-08-23 | $2.41 | $2.55 | $2.40 | $2.46 | $2.46 | 459,795 |
| 2024-08-22 | $2.50 | $2.51 | $2.39 | $2.40 | $2.40 | 261,146 |
| 2024-08-21 | $2.47 | $2.53 | $2.35 | $2.50 | $2.50 | 439,676 |
| 2024-08-20 | $2.50 | $2.53 | $2.37 | $2.45 | $2.45 | 444,957 |
| 2024-08-19 | $2.33 | $2.53 | $2.32 | $2.49 | $2.49 | 438,457 |
| 2024-08-16 | $2.33 | $2.33 | $2.24 | $2.30 | $2.30 | 313,129 |
| 2024-08-15 | $2.32 | $2.46 | $2.32 | $2.33 | $2.33 | 422,677 |
| 2024-08-14 | $2.51 | $2.53 | $2.27 | $2.27 | $2.27 | 610,477 |
| 2024-08-13 | $2.33 | $2.50 | $2.33 | $2.49 | $2.49 | 384,852 |
| 2024-08-12 | $2.35 | $2.41 | $2.30 | $2.32 | $2.32 | 486,571 |
| 2024-08-09 | $2.38 | $2.39 | $2.29 | $2.35 | $2.35 | 284,406 |
| 2024-08-08 | $2.18 | $2.29 | $2.18 | $2.24 | $2.24 | 242,018 |
| 2024-08-07 | $2.41 | $2.41 | $2.18 | $2.22 | $2.22 | 623,584 |
| 2024-08-06 | $2.30 | $2.50 | $2.25 | $2.34 | $2.34 | 528,781 |
| 2024-08-05 | $2.30 | $2.30 | $2.10 | $2.20 | $2.20 | 913,187 |
| 2024-08-02 | $2.42 | $2.61 | $2.37 | $2.51 | $2.51 | 706,896 |
| 2024-08-01 | $2.57 | $2.61 | $2.43 | $2.43 | $2.43 | 611,673 |
| 2024-07-31 | $2.70 | $2.73 | $2.56 | $2.60 | $2.60 | 821,372 |
| 2024-07-30 | $2.87 | $2.92 | $2.60 | $2.67 | $2.67 | 983,555 |
| 2024-07-29 | $2.96 | $2.96 | $2.72 | $2.74 | $2.74 | 1,047,108 |
| 2024-07-26 | $3.00 | $3.16 | $2.92 | $2.96 | $2.96 | 856,615 |
| 2024-07-25 | $2.85 | $3.00 | $2.85 | $2.97 | $2.97 | 546,283 |
| 2024-07-24 | $2.72 | $3.01 | $2.54 | $2.96 | $2.96 | 2,706,935 |
| 2024-07-23 | $3.42 | $3.63 | $3.40 | $3.59 | $3.59 | 487,433 |
| 2024-07-22 | $3.33 | $3.43 | $3.26 | $3.42 | $3.42 | 252,524 |
| 2024-07-19 | $3.33 | $3.36 | $3.22 | $3.32 | $3.32 | 231,534 |
| 2024-07-18 | $3.38 | $3.47 | $3.27 | $3.29 | $3.29 | 231,060 |
| 2024-07-17 | $3.68 | $3.79 | $3.40 | $3.42 | $3.42 | 606,407 |
| 2024-07-16 | $3.41 | $3.78 | $3.39 | $3.68 | $3.68 | 602,098 |
| 2024-07-15 | $3.39 | $3.44 | $3.28 | $3.37 | $3.37 | 386,257 |
| 2024-07-12 | $3.03 | $3.52 | $3.03 | $3.36 | $3.36 | 1,398,304 |
| 2024-07-11 | $2.78 | $3.01 | $2.78 | $2.98 | $2.98 | 501,324 |
| 2024-07-10 | $2.80 | $2.87 | $2.72 | $2.73 | $2.73 | 429,804 |
| 2024-07-09 | $2.63 | $2.84 | $2.61 | $2.79 | $2.79 | 506,254 |
| 2024-07-08 | $2.70 | $2.78 | $2.60 | $2.61 | $2.61 | 666,231 |
| 2024-07-05 | $2.95 | $2.95 | $2.70 | $2.74 | $2.74 | 690,288 |
| 2024-07-03 | $2.94 | $3.01 | $2.90 | $2.94 | $2.94 | 185,099 |
| 2024-07-02 | $3.19 | $3.22 | $2.92 | $2.94 | $2.94 | 397,277 |
| 2024-07-01 | $3.00 | $3.28 | $2.98 | $3.25 | $3.25 | 847,567 |
| 2024-06-28 | $2.93 | $3.01 | $2.81 | $2.98 | $2.98 | 3,912,241 |
| 2024-06-27 | $3.02 | $3.18 | $2.90 | $2.90 | $2.90 | 995,585 |
| 2024-06-26 | $2.91 | $3.10 | $2.80 | $3.07 | $3.07 | 1,035,194 |
| 2024-06-25 | $3.13 | $3.13 | $2.94 | $2.94 | $2.94 | 552,198 |
| 2024-06-24 | $3.15 | $3.19 | $3.04 | $3.10 | $3.10 | 353,058 |
| 2024-06-21 | $3.28 | $3.29 | $3.11 | $3.16 | $3.16 | 383,189 |
| 2024-06-20 | $3.30 | $3.30 | $3.14 | $3.25 | $3.25 | 625,656 |
| 2024-06-18 | $3.50 | $3.50 | $3.20 | $3.27 | $3.27 | 606,887 |
| 2024-06-17 | $3.51 | $3.58 | $3.41 | $3.47 | $3.47 | 372,916 |
| 2024-06-14 | $3.67 | $3.67 | $3.46 | $3.47 | $3.47 | 364,636 |
| 2024-06-13 | $3.55 | $3.70 | $3.49 | $3.66 | $3.66 | 487,559 |
| 2024-06-12 | $3.55 | $3.61 | $3.46 | $3.56 | $3.56 | 489,146 |
| 2024-06-11 | $3.31 | $3.55 | $3.27 | $3.47 | $3.47 | 732,643 |
| 2024-06-10 | $3.40 | $3.41 | $3.28 | $3.32 | $3.32 | 537,231 |
| 2024-06-07 | $3.59 | $3.64 | $3.39 | $3.40 | $3.40 | 872,166 |
| 2024-06-06 | $3.77 | $3.86 | $3.59 | $3.64 | $3.64 | 826,823 |
| 2024-06-05 | $3.71 | $3.82 | $3.63 | $3.79 | $3.79 | 792,013 |
| 2024-06-04 | $3.92 | $3.92 | $3.68 | $3.68 | $3.68 | 1,255,027 |
| 2024-06-03 | $4.00 | $4.03 | $3.85 | $3.94 | $3.94 | 877,466 |
| 2024-05-31 | $4.05 | $4.08 | $3.92 | $3.96 | $3.96 | 979,689 |
| 2024-05-30 | $4.06 | $4.13 | $3.95 | $3.99 | $3.99 | 1,005,551 |
| 2024-05-29 | $4.00 | $4.32 | $3.86 | $4.00 | $4.00 | 2,545,437 |
| 2024-05-28 | $4.49 | $4.50 | $4.02 | $4.02 | $4.02 | 4,007,166 |
| 2024-05-24 | $4.69 | $5.25 | $4.00 | $4.12 | $4.12 | 19,714,895 |
| 2024-05-23 | $11.86 | $12.26 | $11.43 | $12.18 | $12.18 | 308,763 |
| 2024-05-22 | $12.07 | $12.33 | $11.65 | $11.88 | $11.88 | 74,941 |
| 2024-05-21 | $11.64 | $12.45 | $11.42 | $12.06 | $12.06 | 393,060 |
| 2024-05-20 | $11.43 | $11.88 | $11.28 | $11.61 | $11.61 | 74,733 |
| 2024-05-17 | $11.99 | $12.16 | $11.34 | $11.50 | $11.50 | 137,668 |
| 2024-05-16 | $13.16 | $13.16 | $12.00 | $12.13 | $12.13 | 352,125 |
| 2024-05-15 | $13.33 | $13.52 | $12.99 | $13.12 | $13.12 | 147,361 |
| 2024-05-14 | $12.19 | $13.19 | $12.00 | $13.16 | $13.16 | 229,841 |
| 2024-05-13 | $11.81 | $12.28 | $11.61 | $12.02 | $12.02 | 91,364 |
| 2024-05-10 | $11.75 | $12.07 | $11.65 | $11.85 | $11.85 | 85,623 |
| 2024-05-09 | $11.35 | $12.11 | $11.35 | $11.92 | $11.92 | 94,669 |
| 2024-05-08 | $11.41 | $11.63 | $11.09 | $11.40 | $11.40 | 82,745 |
| 2024-05-07 | $11.98 | $11.98 | $11.12 | $11.42 | $11.42 | 144,342 |
| 2024-05-06 | $11.01 | $12.04 | $11.01 | $11.84 | $11.84 | 195,250 |
| 2024-05-03 | $10.48 | $11.16 | $10.48 | $10.90 | $10.90 | 104,270 |
| 2024-05-02 | $10.01 | $10.45 | $9.81 | $10.36 | $10.36 | 78,935 |
| 2024-05-01 | $10.00 | $10.62 | $9.88 | $9.98 | $9.98 | 91,210 |
| 2024-04-30 | $9.67 | $9.99 | $9.67 | $9.98 | $9.98 | 83,804 |
| 2024-04-29 | $9.40 | $9.80 | $9.40 | $9.63 | $9.63 | 39,824 |
| 2024-04-26 | $9.23 | $9.52 | $9.23 | $9.38 | $9.38 | 42,669 |
| 2024-04-25 | $9.13 | $9.38 | $9.02 | $9.22 | $9.22 | 71,213 |
| 2024-04-24 | $9.54 | $9.75 | $9.27 | $9.31 | $9.31 | 79,258 |
| 2024-04-23 | $9.68 | $9.93 | $9.58 | $9.61 | $9.61 | 101,636 |
| 2024-04-22 | $9.84 | $10.00 | $9.67 | $9.74 | $9.74 | 95,499 |
| 2024-04-19 | $10.10 | $10.36 | $9.56 | $9.84 | $9.84 | 151,397 |
| 2024-04-18 | $10.89 | $11.02 | $10.19 | $10.23 | $10.23 | 66,842 |
| 2024-04-17 | $10.90 | $11.18 | $10.77 | $10.84 | $10.84 | 54,337 |
| 2024-04-16 | $11.03 | $11.49 | $10.93 | $10.93 | $10.93 | 64,334 |
| 2024-04-15 | $11.30 | $11.34 | $10.94 | $11.07 | $11.07 | 117,053 |
| 2024-04-12 | $11.76 | $11.77 | $11.10 | $11.30 | $11.30 | 85,007 |
| 2024-04-11 | $11.27 | $11.82 | $11.12 | $11.81 | $11.81 | 75,924 |
| 2024-04-10 | $11.50 | $11.66 | $11.12 | $11.30 | $11.30 | 92,040 |
| 2024-04-09 | $12.09 | $12.26 | $11.60 | $11.74 | $11.74 | 124,287 |
| 2024-04-08 | $11.42 | $11.98 | $11.28 | $11.86 | $11.86 | 138,375 |
| 2024-04-05 | $11.18 | $11.81 | $10.86 | $11.44 | $11.44 | 88,063 |
| 2024-04-04 | $11.95 | $12.19 | $11.29 | $11.33 | $11.33 | 84,127 |
| 2024-04-03 | $11.58 | $12.02 | $11.35 | $11.98 | $11.98 | 102,860 |
| 2024-04-02 | $11.67 | $11.86 | $11.39 | $11.52 | $11.52 | 87,114 |
| 2024-04-01 | $11.86 | $12.05 | $11.40 | $11.73 | $11.73 | 118,529 |
| 2024-03-28 | $11.79 | $12.10 | $11.68 | $11.80 | $11.80 | 98,414 |
| 2024-03-27 | $11.77 | $12.26 | $11.54 | $11.82 | $11.82 | 168,710 |
| 2024-03-26 | $11.74 | $11.88 | $11.41 | $11.59 | $11.59 | 84,023 |
| 2024-03-25 | $11.98 | $12.10 | $11.51 | $11.53 | $11.53 | 142,181 |
| 2024-03-22 | $11.93 | $12.37 | $11.77 | $12.04 | $12.04 | 275,443 |
| 2024-03-21 | $11.70 | $12.50 | $11.40 | $11.93 | $11.93 | 320,631 |
| 2024-03-20 | $11.38 | $12.24 | $11.28 | $11.79 | $11.79 | 367,373 |
| 2024-03-19 | $10.46 | $11.45 | $10.21 | $11.31 | $11.31 | 194,900 |
| 2024-03-18 | $11.00 | $11.13 | $10.43 | $10.62 | $10.62 | 105,153 |
| 2024-03-15 | $9.99 | $11.11 | $9.81 | $11.00 | $11.00 | 188,773 |
| 2024-03-14 | $10.60 | $10.63 | $10.19 | $10.50 | $10.50 | 148,766 |
| 2024-03-13 | $10.78 | $11.02 | $10.60 | $10.74 | $10.74 | 97,000 |
| 2024-03-12 | $11.44 | $11.50 | $10.78 | $10.84 | $10.84 | 139,476 |
| 2024-03-11 | $11.56 | $11.86 | $11.44 | $11.44 | $11.44 | 81,686 |
| 2024-03-08 | $11.74 | $12.00 | $11.33 | $11.57 | $11.57 | 161,679 |
| 2024-03-07 | $12.75 | $12.88 | $11.78 | $11.79 | $11.79 | 234,596 |
| 2024-03-06 | $12.62 | $12.86 | $12.22 | $12.69 | $12.69 | 87,246 |
| 2024-03-05 | $12.43 | $12.79 | $12.27 | $12.40 | $12.40 | 104,692 |
| 2024-03-04 | $13.05 | $13.05 | $12.38 | $12.69 | $12.69 | 144,900 |
| 2024-03-01 | $12.74 | $13.61 | $12.46 | $13.02 | $13.02 | 279,845 |
| 2024-02-29 | $13.02 | $13.02 | $12.33 | $12.46 | $12.46 | 90,136 |
| 2024-02-28 | $13.03 | $13.23 | $12.55 | $12.81 | $12.81 | 155,360 |
| 2024-02-27 | $13.41 | $13.82 | $12.87 | $13.12 | $13.12 | 99,580 |
| 2024-02-26 | $12.59 | $13.29 | $12.20 | $13.09 | $13.09 | 125,700 |
| 2024-02-23 | $12.38 | $13.30 | $12.05 | $12.70 | $12.70 | 184,584 |
| 2024-02-22 | $12.34 | $12.50 | $11.61 | $12.04 | $12.04 | 164,318 |
| 2024-02-21 | $12.74 | $13.17 | $12.32 | $12.33 | $12.33 | 134,807 |
| 2024-02-20 | $12.61 | $12.79 | $12.15 | $12.67 | $12.67 | 101,154 |
| 2024-02-16 | $11.52 | $12.93 | $11.40 | $12.45 | $12.45 | 347,458 |
| 2024-02-15 | $12.10 | $12.15 | $11.47 | $11.74 | $11.74 | 172,716 |
| 2024-02-14 | $11.81 | $12.18 | $11.48 | $11.86 | $11.86 | 198,504 |
| 2024-02-13 | $11.92 | $12.09 | $11.26 | $11.74 | $11.74 | 258,271 |
| 2024-02-12 | $13.20 | $13.24 | $11.55 | $11.86 | $11.86 | 312,344 |
| 2024-02-09 | $13.47 | $13.97 | $13.18 | $13.22 | $13.22 | 133,576 |
| 2024-02-08 | $13.51 | $14.09 | $13.12 | $13.45 | $13.45 | 147,465 |
| 2024-02-07 | $14.00 | $14.19 | $13.15 | $13.45 | $13.45 | 163,908 |
| 2024-02-06 | $12.35 | $14.22 | $12.32 | $14.07 | $14.07 | 252,011 |
| 2024-02-05 | $12.02 | $12.37 | $11.90 | $12.30 | $12.30 | 49,699 |
| 2024-02-02 | $12.39 | $12.39 | $11.85 | $12.25 | $12.25 | 79,914 |
| 2024-02-01 | $11.72 | $12.57 | $11.38 | $12.25 | $12.25 | 167,016 |
| 2024-01-31 | $11.55 | $12.12 | $11.55 | $11.75 | $11.75 | 114,903 |
| 2024-01-30 | $12.11 | $12.13 | $10.98 | $11.71 | $11.71 | 192,832 |
| 2024-01-29 | $11.40 | $12.47 | $11.40 | $12.34 | $12.34 | 105,265 |
| 2024-01-26 | $11.78 | $12.20 | $11.27 | $11.52 | $11.52 | 98,315 |
| 2024-01-25 | $10.98 | $11.99 | $10.82 | $11.89 | $11.89 | 118,248 |
| 2024-01-24 | $10.80 | $11.09 | $10.56 | $10.77 | $10.77 | 155,107 |
| 2024-01-23 | $10.83 | $10.83 | $10.39 | $10.74 | $10.74 | 87,591 |
| 2024-01-22 | $11.26 | $11.43 | $10.39 | $10.63 | $10.63 | 114,827 |
| 2024-01-19 | $10.57 | $11.17 | $9.78 | $11.17 | $11.17 | 141,327 |
| 2024-01-18 | $11.11 | $11.11 | $10.33 | $10.39 | $10.39 | 130,147 |
| 2024-01-17 | $10.95 | $11.30 | $10.82 | $11.11 | $11.11 | 96,867 |
| 2024-01-16 | $11.57 | $11.59 | $10.51 | $11.03 | $11.03 | 154,418 |
| 2024-01-12 | $10.74 | $11.20 | $10.67 | $10.99 | $10.99 | 112,211 |
| 2024-01-11 | $10.38 | $10.74 | $10.15 | $10.64 | $10.64 | 115,513 |
| 2024-01-10 | $10.05 | $10.43 | $9.94 | $10.43 | $10.43 | 140,480 |
| 2024-01-09 | $9.22 | $10.26 | $9.19 | $10.00 | $10.00 | 137,191 |
| 2024-01-08 | $8.45 | $9.27 | $8.32 | $9.27 | $9.27 | 70,422 |
| 2024-01-05 | $8.33 | $8.69 | $8.13 | $8.48 | $8.48 | 77,146 |
| 2024-01-04 | $8.18 | $8.67 | $8.03 | $8.46 | $8.46 | 109,125 |
| 2024-01-03 | $8.13 | $8.34 | $7.88 | $8.18 | $8.18 | 60,990 |
| 2024-01-02 | $8.14 | $8.66 | $8.12 | $8.30 | $8.30 | 77,276 |
| 2023-12-29 | $8.20 | $8.47 | $8.10 | $8.14 | $8.14 | 55,841 |
| 2023-12-28 | $8.26 | $8.43 | $8.16 | $8.27 | $8.27 | 78,991 |
| 2023-12-27 | $8.25 | $8.35 | $7.92 | $8.30 | $8.30 | 96,175 |
| 2023-12-26 | $8.32 | $8.33 | $7.86 | $8.04 | $8.04 | 104,473 |
| 2023-12-22 | $8.04 | $8.54 | $7.95 | $8.26 | $8.26 | 63,168 |
| 2023-12-21 | $7.80 | $8.15 | $7.70 | $8.04 | $8.04 | 36,545 |
| 2023-12-20 | $8.04 | $8.38 | $7.61 | $7.77 | $7.77 | 82,840 |
| 2023-12-19 | $7.85 | $8.03 | $7.66 | $8.01 | $8.01 | 70,648 |
| 2023-12-18 | $7.52 | $8.10 | $7.42 | $7.81 | $7.81 | 92,640 |
| 2023-12-15 | $7.63 | $7.70 | $7.04 | $7.61 | $7.61 | 133,472 |
| 2023-12-14 | $8.06 | $8.06 | $7.47 | $7.67 | $7.67 | 167,821 |
| 2023-12-13 | $7.02 | $7.78 | $7.01 | $7.78 | $7.78 | 80,001 |
| 2023-12-12 | $7.14 | $7.40 | $6.98 | $7.03 | $7.03 | 42,473 |
| 2023-12-11 | $7.37 | $7.40 | $7.14 | $7.17 | $7.17 | 44,196 |
| 2023-12-08 | $7.59 | $7.80 | $7.31 | $7.36 | $7.36 | 67,087 |
| 2023-12-07 | $7.43 | $7.72 | $7.26 | $7.59 | $7.59 | 75,088 |
| 2023-12-06 | $7.29 | $7.79 | $7.11 | $7.41 | $7.41 | 60,991 |
| 2023-12-05 | $7.50 | $7.79 | $7.19 | $7.24 | $7.24 | 98,146 |
| 2023-12-04 | $6.97 | $7.57 | $6.97 | $7.49 | $7.49 | 76,668 |
| 2023-12-01 | $6.80 | $7.08 | $6.56 | $7.01 | $7.01 | 72,249 |
| 2023-11-30 | $6.47 | $6.94 | $6.45 | $6.89 | $6.89 | 117,280 |
| 2023-11-29 | $6.32 | $6.58 | $6.30 | $6.40 | $6.40 | 43,655 |
| 2023-11-28 | $6.50 | $6.55 | $6.29 | $6.32 | $6.32 | 51,675 |
| 2023-11-27 | $6.85 | $6.85 | $6.50 | $6.55 | $6.55 | 46,803 |
| 2023-11-24 | $6.40 | $6.85 | $6.36 | $6.77 | $6.77 | 44,888 |
| 2023-11-22 | $6.47 | $6.48 | $6.17 | $6.43 | $6.43 | 76,411 |
| 2023-11-21 | $6.49 | $6.54 | $6.21 | $6.28 | $6.28 | 39,957 |
| 2023-11-20 | $6.37 | $6.50 | $6.15 | $6.45 | $6.45 | 94,984 |
| 2023-11-17 | $6.05 | $6.48 | $6.01 | $6.33 | $6.33 | 37,322 |
| 2023-11-16 | $6.17 | $6.35 | $5.94 | $6.05 | $6.05 | 59,418 |
| 2023-11-15 | $6.44 | $6.44 | $6.05 | $6.14 | $6.14 | 71,539 |
| 2023-11-14 | $6.55 | $6.86 | $6.09 | $6.23 | $6.23 | 82,803 |
| 2023-11-13 | $6.32 | $6.47 | $6.21 | $6.38 | $6.38 | 57,143 |
| 2023-11-10 | $6.68 | $6.72 | $6.00 | $6.38 | $6.38 | 76,278 |
| 2023-11-09 | $7.00 | $7.06 | $6.60 | $6.67 | $6.67 | 74,369 |
| 2023-11-08 | $7.16 | $7.30 | $6.80 | $7.07 | $7.07 | 60,934 |
| 2023-11-07 | $6.53 | $7.39 | $6.53 | $7.06 | $7.06 | 72,668 |
| 2023-11-06 | $6.85 | $6.92 | $6.55 | $6.62 | $6.62 | 51,329 |
| 2023-11-03 | $6.56 | $7.29 | $6.52 | $6.85 | $6.85 | 84,032 |
| 2023-11-02 | $6.33 | $6.53 | $6.28 | $6.44 | $6.44 | 40,021 |
| 2023-11-01 | $6.30 | $6.47 | $6.19 | $6.31 | $6.31 | 42,249 |
| 2023-10-31 | $6.17 | $6.59 | $6.17 | $6.28 | $6.28 | 57,714 |
| 2023-10-30 | $6.18 | $6.56 | $6.09 | $6.22 | $6.22 | 35,776 |
| 2023-10-27 | $6.50 | $6.78 | $6.15 | $6.22 | $6.22 | 87,276 |
| 2023-10-26 | $6.75 | $7.33 | $6.50 | $6.75 | $6.75 | 150,533 |
| 2023-10-25 | $6.80 | $6.80 | $6.27 | $6.61 | $6.61 | 76,341 |
| 2023-10-24 | $6.62 | $7.19 | $6.58 | $6.89 | $6.89 | 81,629 |
| 2023-10-23 | $7.25 | $7.25 | $6.60 | $6.62 | $6.62 | 61,967 |
| 2023-10-20 | $7.22 | $7.38 | $7.10 | $7.34 | $7.34 | 33,133 |
| 2023-10-19 | $7.57 | $7.57 | $7.21 | $7.25 | $7.25 | 58,289 |
| 2023-10-18 | $7.91 | $7.91 | $7.42 | $7.59 | $7.59 | 50,212 |
| 2023-10-17 | $7.72 | $8.02 | $7.71 | $7.93 | $7.93 | 63,586 |
| 2023-10-16 | $7.95 | $8.09 | $7.82 | $7.86 | $7.86 | 42,739 |
| 2023-10-13 | $7.59 | $8.07 | $7.36 | $7.91 | $7.91 | 108,334 |
| 2023-10-12 | $8.29 | $9.00 | $7.50 | $7.65 | $7.65 | 150,715 |
| 2023-10-11 | $8.06 | $8.31 | $7.95 | $8.22 | $8.22 | 66,558 |
| 2023-10-10 | $7.60 | $8.17 | $7.56 | $8.06 | $8.06 | 95,346 |
| 2023-10-09 | $7.94 | $8.03 | $7.57 | $7.60 | $7.60 | 40,248 |
| 2023-10-06 | $7.70 | $8.05 | $7.41 | $8.01 | $8.01 | 75,056 |
| 2023-10-05 | $7.45 | $7.82 | $7.22 | $7.75 | $7.75 | 82,739 |
| 2023-10-04 | $7.94 | $7.94 | $7.27 | $7.40 | $7.40 | 81,117 |
| 2023-10-03 | $7.73 | $7.96 | $7.56 | $7.90 | $7.90 | 64,431 |
| 2023-10-02 | $8.11 | $8.13 | $7.64 | $7.84 | $7.84 | 117,504 |
| 2023-09-29 | $8.46 | $8.47 | $7.83 | $8.13 | $8.13 | 157,386 |
| 2023-09-28 | $8.78 | $8.78 | $8.05 | $8.32 | $8.32 | 97,084 |
| 2023-09-27 | $9.21 | $9.50 | $8.62 | $8.77 | $8.77 | 126,862 |
| 2023-09-26 | $9.31 | $9.54 | $8.82 | $8.95 | $8.95 | 79,333 |
| 2023-09-25 | $9.59 | $9.61 | $9.31 | $9.37 | $9.37 | 98,167 |
| 2023-09-22 | $9.56 | $9.83 | $9.30 | $9.70 | $9.70 | 99,246 |
| 2023-09-21 | $9.37 | $9.54 | $9.20 | $9.50 | $9.50 | 119,601 |
| 2023-09-20 | $9.50 | $9.61 | $9.43 | $9.50 | $9.50 | 58,817 |
| 2023-09-19 | $9.85 | $9.91 | $9.45 | $9.50 | $9.50 | 82,843 |
| 2023-09-18 | $9.57 | $10.30 | $9.40 | $9.90 | $9.90 | 111,334 |
| 2023-09-15 | $9.63 | $9.93 | $9.23 | $9.90 | $9.90 | 526,698 |
| 2023-09-14 | $9.55 | $9.80 | $9.50 | $9.69 | $9.69 | 52,748 |
| 2023-09-13 | $9.61 | $9.80 | $9.48 | $9.52 | $9.52 | 109,989 |
| 2023-09-12 | $9.71 | $10.05 | $9.57 | $9.81 | $9.81 | 44,680 |
| 2023-09-11 | $9.85 | $9.92 | $9.70 | $9.79 | $9.79 | 46,776 |
| 2023-09-08 | $9.79 | $9.79 | $9.52 | $9.72 | $9.72 | 54,861 |
| 2023-09-07 | $9.77 | $9.97 | $9.57 | $9.83 | $9.83 | 46,326 |
| 2023-09-06 | $9.77 | $9.98 | $9.55 | $9.96 | $9.96 | 62,862 |
| 2023-09-05 | $9.76 | $9.89 | $9.68 | $9.80 | $9.80 | 44,220 |
| 2023-09-01 | $9.84 | $10.00 | $9.60 | $9.86 | $9.86 | 82,820 |
| 2023-08-31 | $9.88 | $10.15 | $9.70 | $9.76 | $9.76 | 46,305 |
| 2023-08-30 | $9.76 | $10.06 | $9.73 | $9.98 | $9.98 | 81,560 |
| 2023-08-29 | $9.93 | $10.28 | $9.76 | $9.80 | $9.80 | 80,296 |
| 2023-08-28 | $10.43 | $10.55 | $9.73 | $9.98 | $9.98 | 106,711 |
| 2023-08-25 | $10.33 | $10.57 | $10.22 | $10.36 | $10.36 | 55,519 |
| 2023-08-24 | $10.61 | $10.65 | $10.16 | $10.32 | $10.32 | 58,531 |
| 2023-08-23 | $9.75 | $10.58 | $9.72 | $10.57 | $10.57 | 146,755 |
| 2023-08-22 | $10.62 | $10.62 | $9.64 | $9.77 | $9.77 | 173,511 |
| 2023-08-21 | $10.29 | $11.09 | $10.16 | $10.62 | $10.62 | 347,223 |
| 2023-08-18 | $9.67 | $10.27 | $9.52 | $10.25 | $10.25 | 173,194 |
| 2023-08-17 | $9.60 | $9.87 | $9.44 | $9.79 | $9.79 | 146,915 |
| 2023-08-16 | $9.42 | $9.68 | $9.28 | $9.59 | $9.59 | 137,691 |
| 2023-08-15 | $9.50 | $9.79 | $9.44 | $9.55 | $9.55 | 100,631 |
| 2023-08-14 | $9.79 | $9.79 | $9.36 | $9.53 | $9.53 | 161,422 |
| 2023-08-11 | $9.72 | $10.13 | $9.65 | $9.81 | $9.81 | 116,125 |
| 2023-08-10 | $10.01 | $10.33 | $9.67 | $9.82 | $9.82 | 122,084 |
| 2023-08-09 | $10.40 | $10.65 | $9.95 | $10.00 | $10.00 | 161,191 |
| 2023-08-08 | $10.10 | $10.42 | $9.91 | $10.03 | $10.03 | 86,575 |
| 2023-08-07 | $11.09 | $11.18 | $9.61 | $10.22 | $10.22 | 294,123 |
| 2023-08-04 | $10.75 | $11.29 | $10.53 | $11.16 | $11.16 | 158,904 |
| 2023-08-03 | $10.31 | $10.97 | $10.12 | $10.79 | $10.79 | 135,918 |
| 2023-08-02 | $10.75 | $10.75 | $10.25 | $10.44 | $10.44 | 102,372 |
| 2023-08-01 | $11.07 | $11.20 | $10.77 | $10.98 | $10.98 | 126,633 |
| 2023-07-31 | $10.30 | $11.33 | $10.21 | $11.06 | $11.06 | 292,726 |
| 2023-07-28 | $9.71 | $10.67 | $9.62 | $10.30 | $10.30 | 469,590 |
| 2023-07-27 | $9.56 | $9.67 | $9.32 | $9.64 | $9.64 | 152,185 |
| 2023-07-26 | $9.40 | $9.60 | $9.19 | $9.56 | $9.56 | 210,605 |
| 2023-07-25 | $9.73 | $9.87 | $9.42 | $9.46 | $9.46 | 92,007 |
| 2023-07-24 | $9.90 | $10.28 | $9.55 | $9.66 | $9.66 | 150,601 |
| 2023-07-21 | $9.09 | $9.99 | $9.02 | $9.90 | $9.90 | 223,648 |
| 2023-07-20 | $8.91 | $9.10 | $8.91 | $9.06 | $9.06 | 109,838 |
| 2023-07-19 | $9.09 | $9.32 | $8.98 | $8.98 | $8.98 | 88,317 |
| 2023-07-18 | $9.02 | $9.43 | $8.94 | $9.09 | $9.09 | 249,143 |
| 2023-07-17 | $9.08 | $9.31 | $8.96 | $9.05 | $9.05 | 316,719 |
| 2023-07-14 | $9.00 | $9.20 | $8.79 | $9.08 | $9.08 | 162,371 |
| 2023-07-13 | $9.14 | $9.14 | $8.74 | $9.04 | $9.04 | 354,021 |
| 2023-07-12 | $9.47 | $9.47 | $8.87 | $9.05 | $9.05 | 319,062 |
| 2023-07-11 | $8.70 | $9.30 | $8.46 | $9.16 | $9.16 | 472,163 |
| 2023-07-10 | $8.24 | $9.33 | $8.09 | $8.76 | $8.76 | 584,237 |
| 2023-07-07 | $7.92 | $8.30 | $7.85 | $8.00 | $8.00 | 805,337 |
| 2023-07-06 | $7.93 | $8.23 | $7.81 | $7.96 | $7.96 | 233,668 |
| 2023-07-05 | $7.62 | $8.10 | $7.62 | $7.88 | $7.88 | 217,273 |
| 2023-07-03 | $7.37 | $7.77 | $7.37 | $7.75 | $7.75 | 103,276 |
| 2023-06-30 | $7.64 | $7.88 | $7.40 | $7.44 | $7.44 | 219,071 |
| 2023-06-29 | $7.28 | $7.70 | $7.24 | $7.59 | $7.59 | 466,494 |
| 2023-06-28 | $7.96 | $8.00 | $7.10 | $7.10 | $7.10 | 1,098,215 |
| 2023-06-27 | $8.44 | $8.55 | $8.04 | $8.06 | $8.06 | 274,443 |
| 2023-06-26 | $9.45 | $9.45 | $8.07 | $8.55 | $8.55 | 320,721 |
| 2023-06-23 | $9.24 | $9.27 | $8.54 | $8.77 | $8.77 | 270,272 |
| 2023-06-22 | $9.62 | $9.65 | $9.25 | $9.25 | $9.25 | 232,596 |
| 2023-06-21 | $9.74 | $9.97 | $9.41 | $9.72 | $9.72 | 171,304 |
| 2023-06-20 | $10.30 | $10.35 | $9.60 | $9.81 | $9.81 | 309,345 |
| 2023-06-16 | $9.91 | $11.12 | $9.90 | $10.28 | $10.28 | 1,414,903 |
| 2023-06-15 | $11.12 | $12.00 | $9.96 | $10.82 | $10.82 | 738,829 |
| 2023-06-14 | $9.31 | $9.62 | $9.17 | $9.32 | $9.32 | 105,064 |
| 2023-06-13 | $9.65 | $10.08 | $8.80 | $9.53 | $9.53 | 288,807 |
| 2023-06-12 | $10.49 | $11.20 | $9.83 | $9.89 | $9.89 | 372,643 |
| 2023-06-09 | $11.21 | $11.21 | $10.30 | $10.55 | $10.55 | 213,205 |
| 2023-06-08 | $11.01 | $11.26 | $10.90 | $11.16 | $11.16 | 107,611 |
| 2023-06-07 | $11.38 | $11.55 | $11.01 | $11.20 | $11.20 | 170,480 |
| 2023-06-06 | $12.00 | $13.33 | $11.22 | $11.55 | $11.55 | 421,608 |
| 2023-06-05 | $11.76 | $12.80 | $11.75 | $12.05 | $12.05 | 253,855 |
| 2023-06-02 | $11.75 | $12.05 | $11.41 | $11.96 | $11.96 | 230,929 |
| 2023-06-01 | $11.95 | $12.47 | $11.03 | $12.06 | $12.06 | 294,098 |
| 2023-05-31 | $0.95 | $1.12 | $0.85 | $1.02 | $1.02 | 12,522,992 |
| 2023-05-30 | $1.05 | $1.27 | $1.00 | $1.04 | $1.04 | 19,688,688 |
| 2023-05-26 | $0.50 | $1.21 | $0.46 | $1.01 | $1.01 | 82,780,733 |
| 2023-05-25 | $0.44 | $0.49 | $0.41 | $0.45 | $0.45 | 1,272,031 |
| 2023-05-24 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 300,574 |
| 2023-05-23 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 509,660 |
| 2023-05-22 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 1,179,772 |
| 2023-05-19 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 1,600,877 |
| 2023-05-18 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 994,755 |
| 2023-05-17 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 690,855 |
| 2023-05-16 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 638,107 |
| 2023-05-15 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 467,950 |
| 2023-05-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 576,596 |
| 2023-05-11 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 710,939 |
| 2023-05-10 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 288,020 |
| 2023-05-09 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 385,596 |
| 2023-05-08 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 631,993 |
| 2023-05-05 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 616,353 |
| 2023-05-04 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 487,762 |
| 2023-05-03 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 778,157 |
| 2023-05-02 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 657,191 |
| 2023-05-01 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 1,138,763 |
| 2023-04-28 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 599,288 |
| 2023-04-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 459,360 |
| 2023-04-26 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 661,369 |
| 2023-04-25 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 405,022 |
| 2023-04-24 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 578,425 |
| 2023-04-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 751,546 |
| 2023-04-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 160,420 |
| 2023-04-19 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 379,873 |
| 2023-04-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 403,639 |
| 2023-04-17 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 400,763 |
| 2023-04-14 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 310,747 |
| 2023-04-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 466,565 |
| 2023-04-12 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 420,117 |
| 2023-04-11 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 864,101 |
| 2023-04-10 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 437,319 |
| 2023-04-06 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 433,577 |
| 2023-04-05 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,886,036 |
| 2023-04-04 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 869,699 |
| 2023-04-03 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 804,617 |
| 2023-03-31 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 446,842 |
| 2023-03-30 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 623,557 |
| 2023-03-29 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 528,627 |
| 2023-03-28 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 363,003 |
| 2023-03-27 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 420,423 |
| 2023-03-24 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 265,840 |
| 2023-03-23 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 509,211 |
| 2023-03-22 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 432,463 |
| 2023-03-21 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 379,588 |
| 2023-03-20 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 614,882 |
| 2023-03-17 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 563,440 |
| 2023-03-16 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 512,643 |
| 2023-03-15 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 417,819 |
| 2023-03-14 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 566,837 |
| 2023-03-13 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 1,172,884 |
| 2023-03-10 | $0.44 | $0.44 | $0.36 | $0.39 | $0.39 | 1,509,445 |
| 2023-03-09 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 691,470 |
| 2023-03-08 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 941,591 |
| 2023-03-07 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 514,266 |
| 2023-03-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 354,997 |
| 2023-03-03 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 682,430 |
| 2023-03-02 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 290,010 |
| 2023-03-01 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 617,952 |
| 2023-02-28 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 481,368 |
| 2023-02-27 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 1,427,799 |
| 2023-02-24 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 713,104 |
| 2023-02-23 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 862,828 |
| 2023-02-22 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 659,517 |
| 2023-02-21 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 832,090 |
| 2023-02-17 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 601,830 |
| 2023-02-16 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 671,663 |
| 2023-02-15 | $0.61 | $0.64 | $0.58 | $0.59 | $0.59 | 387,714 |
| 2023-02-14 | $0.63 | $0.64 | $0.58 | $0.59 | $0.59 | 433,209 |
| 2023-02-13 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 248,757 |
| 2023-02-10 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 425,142 |
| 2023-02-09 | $0.68 | $0.71 | $0.60 | $0.62 | $0.62 | 859,308 |
| 2023-02-08 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 667,855 |
| 2023-02-07 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 1,078,544 |
| 2023-02-06 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 474,878 |
| 2023-02-03 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 687,601 |
| 2023-02-02 | $0.67 | $0.72 | $0.64 | $0.70 | $0.70 | 2,040,670 |
| 2023-02-01 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 494,668 |
| 2023-01-31 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 702,204 |
| 2023-01-30 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 1,029,993 |
| 2023-01-27 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 1,178,642 |
| 2023-01-26 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 823,569 |
| 2023-01-25 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 1,883,156 |
| 2023-01-24 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,228,779 |
| 2023-01-23 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 696,522 |
| 2023-01-20 | $0.57 | $0.60 | $0.54 | $0.59 | $0.59 | 378,217 |
| 2023-01-19 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 344,815 |
| 2023-01-18 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 579,665 |
| 2023-01-17 | $0.62 | $0.64 | $0.57 | $0.59 | $0.59 | 960,062 |
| 2023-01-13 | $0.55 | $0.61 | $0.54 | $0.61 | $0.61 | 1,538,735 |
| 2023-01-12 | $0.57 | $0.59 | $0.52 | $0.54 | $0.54 | 956,969 |
| 2023-01-11 | $0.51 | $0.59 | $0.50 | $0.56 | $0.56 | 2,022,624 |
| 2023-01-10 | $0.45 | $0.54 | $0.44 | $0.50 | $0.50 | 1,528,855 |
| 2023-01-09 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 641,730 |
| 2023-01-06 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 627,245 |
| 2023-01-05 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 940,076 |
| 2023-01-04 | $0.43 | $0.46 | $0.40 | $0.44 | $0.44 | 1,143,770 |
| 2023-01-03 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 646,982 |
| 2022-12-30 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 781,188 |
| 2022-12-29 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 881,558 |
| 2022-12-28 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 927,422 |
| 2022-12-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 943,126 |
| 2022-12-23 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 902,464 |
| 2022-12-22 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 630,786 |
| 2022-12-21 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 569,882 |
| 2022-12-20 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 635,365 |
| 2022-12-19 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 743,900 |
| 2022-12-16 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 2,371,328 |
| 2022-12-15 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 436,266 |
| 2022-12-14 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 439,211 |
| 2022-12-13 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 828,569 |
| 2022-12-12 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 1,153,548 |
| 2022-12-09 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 619,400 |
| 2022-12-08 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 4,546,225 |
| 2022-12-07 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 498,017 |
| 2022-12-06 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 920,642 |
| 2022-12-05 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 855,896 |
| 2022-12-02 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 602,022 |
| 2022-12-01 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 510,941 |
| 2022-11-30 | $0.41 | $0.47 | $0.40 | $0.46 | $0.46 | 985,682 |
| 2022-11-29 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 590,293 |
| 2022-11-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 543,334 |
| 2022-11-25 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 506,931 |
| 2022-11-23 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 350,292 |
| 2022-11-22 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 878,348 |
| 2022-11-21 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 1,082,758 |
| 2022-11-18 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 1,945,184 |
| 2022-11-17 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 2,065,661 |
| 2022-11-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 741,253 |
| 2022-11-15 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 765,367 |
| 2022-11-14 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 581,574 |
| 2022-11-11 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 1,072,193 |
| 2022-11-10 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 1,078,115 |
| 2022-11-09 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 679,365 |
| 2022-11-08 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 980,709 |
| 2022-11-07 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 772,394 |
| 2022-11-04 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 1,286,169 |
| 2022-11-03 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 671,179 |
| 2022-11-02 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 1,997,322 |
| 2022-11-01 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 1,555,942 |
| 2022-10-31 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 1,934,282 |
| 2022-10-28 | $0.36 | $0.43 | $0.34 | $0.41 | $0.41 | 3,572,289 |
| 2022-10-27 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 1,858,775 |
| 2022-10-26 | $0.40 | $0.41 | $0.34 | $0.35 | $0.35 | 3,299,186 |
| 2022-10-25 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 4,264,587 |
| 2022-10-24 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 2,836,526 |
| 2022-10-21 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 3,910,335 |
| 2022-10-20 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 3,138,742 |
| 2022-10-19 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 4,174,896 |
| 2022-10-18 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 2,960,017 |
| 2022-10-17 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 3,019,158 |
| 2022-10-14 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 2,280,359 |
| 2022-10-13 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 2,276,847 |
| 2022-10-12 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 2,039,714 |
| 2022-10-11 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 1,994,906 |
| 2022-10-10 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 1,133,055 |
| 2022-10-07 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 1,697,303 |
| 2022-10-06 | $0.56 | $0.56 | $0.49 | $0.53 | $0.53 | 5,927,398 |
| 2022-10-05 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 2,566,788 |
| 2022-10-04 | $0.73 | $0.75 | $0.57 | $0.57 | $0.57 | 8,067,230 |
| 2022-10-03 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 483,216 |
| 2022-09-30 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 632,714 |
| 2022-09-29 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 890,126 |
| 2022-09-28 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 595,990 |
| 2022-09-27 | $0.92 | $0.97 | $0.91 | $0.92 | $0.92 | 461,602 |
| 2022-09-26 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 620,885 |
| 2022-09-23 | $1.00 | $1.03 | $0.90 | $0.92 | $0.92 | 1,521,476 |
| 2022-09-22 | $1.06 | $1.07 | $0.92 | $1.01 | $1.01 | 2,750,660 |
| 2022-09-21 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 718,561 |
| 2022-09-20 | $1.12 | $1.13 | $1.09 | $1.12 | $1.12 | 894,009 |
| 2022-09-19 | $1.15 | $1.18 | $1.10 | $1.13 | $1.13 | 712,863 |
| 2022-09-16 | $1.19 | $1.20 | $1.15 | $1.18 | $1.18 | 795,054 |
| 2022-09-15 | $1.19 | $1.27 | $1.19 | $1.21 | $1.21 | 369,174 |
| 2022-09-14 | $1.19 | $1.22 | $1.18 | $1.19 | $1.19 | 893,479 |
| 2022-09-13 | $1.25 | $1.26 | $1.20 | $1.22 | $1.22 | 449,990 |
| 2022-09-12 | $1.22 | $1.31 | $1.20 | $1.29 | $1.29 | 597,837 |
| 2022-09-09 | $1.34 | $1.34 | $1.21 | $1.24 | $1.24 | 699,728 |
| 2022-09-08 | $1.23 | $1.33 | $1.21 | $1.33 | $1.33 | 840,231 |
| 2022-09-07 | $1.21 | $1.23 | $1.16 | $1.22 | $1.22 | 494,408 |
| 2022-09-06 | $1.21 | $1.21 | $1.14 | $1.15 | $1.15 | 357,778 |
| 2022-09-02 | $1.14 | $1.22 | $1.14 | $1.18 | $1.18 | 351,071 |
| 2022-09-01 | $1.16 | $1.19 | $1.12 | $1.15 | $1.15 | 591,247 |
| 2022-08-31 | $1.19 | $1.22 | $1.15 | $1.16 | $1.16 | 358,102 |
| 2022-08-30 | $1.23 | $1.24 | $1.14 | $1.18 | $1.18 | 469,766 |
| 2022-08-29 | $1.27 | $1.28 | $1.19 | $1.20 | $1.20 | 517,271 |
| 2022-08-26 | $1.35 | $1.36 | $1.27 | $1.27 | $1.27 | 767,163 |
| 2022-08-25 | $1.35 | $1.39 | $1.35 | $1.37 | $1.37 | 627,948 |
| 2022-08-24 | $1.20 | $1.36 | $1.18 | $1.35 | $1.35 | 1,002,015 |
| 2022-08-23 | $1.21 | $1.26 | $1.20 | $1.22 | $1.22 | 417,573 |
| 2022-08-22 | $1.17 | $1.22 | $1.12 | $1.19 | $1.19 | 18,253,391 |
| 2022-08-19 | $1.24 | $1.27 | $1.17 | $1.17 | $1.17 | 449,550 |
| 2022-08-18 | $1.30 | $1.31 | $1.24 | $1.26 | $1.26 | 706,021 |
| 2022-08-17 | $1.36 | $1.39 | $1.30 | $1.30 | $1.30 | 777,081 |
| 2022-08-16 | $1.40 | $1.46 | $1.35 | $1.37 | $1.37 | 1,075,796 |
| 2022-08-15 | $1.28 | $1.40 | $1.25 | $1.37 | $1.37 | 1,293,527 |
| 2022-08-12 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 4,818,188 |
| 2022-08-11 | $1.27 | $1.28 | $1.20 | $1.21 | $1.21 | 860,472 |
| 2022-08-10 | $1.22 | $1.28 | $1.22 | $1.26 | $1.26 | 913,977 |
| 2022-08-09 | $1.26 | $1.26 | $1.15 | $1.21 | $1.21 | 1,171,065 |
| 2022-08-08 | $1.17 | $1.30 | $1.16 | $1.28 | $1.28 | 2,041,313 |
| 2022-08-05 | $1.12 | $1.20 | $1.11 | $1.19 | $1.19 | 1,436,156 |
| 2022-08-04 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 943,699 |
| 2022-08-03 | $1.09 | $1.15 | $1.08 | $1.12 | $1.12 | 944,903 |
| 2022-08-02 | $1.08 | $1.11 | $1.07 | $1.08 | $1.08 | 773,589 |
| 2022-08-01 | $1.07 | $1.11 | $1.05 | $1.08 | $1.08 | 751,964 |
| 2022-07-29 | $1.11 | $1.12 | $1.06 | $1.07 | $1.07 | 810,829 |
| 2022-07-28 | $1.13 | $1.14 | $1.09 | $1.11 | $1.11 | 748,695 |
| 2022-07-27 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 653,482 |
| 2022-07-26 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 795,131 |
| 2022-07-25 | $1.17 | $1.18 | $1.12 | $1.12 | $1.12 | 547,625 |
| 2022-07-22 | $1.25 | $1.27 | $1.16 | $1.17 | $1.17 | 563,331 |
| 2022-07-21 | $1.26 | $1.26 | $1.21 | $1.24 | $1.24 | 676,107 |
| 2022-07-20 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,248,096 |
| 2022-07-19 | $1.10 | $1.22 | $1.10 | $1.21 | $1.21 | 1,144,492 |
| 2022-07-18 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 880,730 |
| 2022-07-15 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 842,734 |
| 2022-07-14 | $1.15 | $1.17 | $1.12 | $1.13 | $1.13 | 520,191 |
| 2022-07-13 | $1.13 | $1.19 | $1.12 | $1.16 | $1.16 | 794,182 |
| 2022-07-12 | $1.13 | $1.17 | $1.09 | $1.17 | $1.17 | 1,059,337 |
| 2022-07-11 | $1.17 | $1.20 | $1.12 | $1.14 | $1.14 | 1,118,190 |
| 2022-07-08 | $1.13 | $1.20 | $1.11 | $1.19 | $1.19 | 1,578,322 |
| 2022-07-07 | $1.18 | $1.19 | $1.09 | $1.11 | $1.11 | 2,128,124 |
| 2022-07-06 | $1.22 | $1.23 | $1.17 | $1.18 | $1.18 | 1,218,029 |
| 2022-07-05 | $1.15 | $1.23 | $1.12 | $1.22 | $1.22 | 1,361,186 |
| 2022-07-01 | $1.14 | $1.22 | $1.09 | $1.13 | $1.13 | 2,050,237 |
| 2022-06-30 | $1.16 | $1.19 | $1.13 | $1.16 | $1.16 | 831,471 |
| 2022-06-29 | $1.14 | $1.22 | $1.12 | $1.20 | $1.20 | 1,223,849 |
| 2022-06-28 | $1.19 | $1.21 | $1.14 | $1.15 | $1.15 | 987,488 |
| 2022-06-27 | $1.29 | $1.30 | $1.13 | $1.21 | $1.21 | 1,651,359 |
| 2022-06-24 | $1.23 | $1.31 | $1.17 | $1.26 | $1.26 | 22,764,335 |
| 2022-06-23 | $1.11 | $1.24 | $1.11 | $1.24 | $1.24 | 2,199,358 |
| 2022-06-22 | $1.09 | $1.21 | $1.07 | $1.11 | $1.11 | 2,131,617 |
| 2022-06-21 | $1.12 | $1.16 | $1.04 | $1.10 | $1.10 | 2,123,132 |
| 2022-06-17 | $1.04 | $1.13 | $1.03 | $1.10 | $1.10 | 2,186,153 |
| 2022-06-16 | $1.08 | $1.09 | $1.00 | $1.04 | $1.04 | 2,454,364 |
| 2022-06-15 | $1.09 | $1.11 | $1.05 | $1.06 | $1.06 | 1,833,113 |
| 2022-06-14 | $1.15 | $1.15 | $1.02 | $1.06 | $1.06 | 2,304,901 |
| 2022-06-13 | $1.14 | $1.16 | $1.06 | $1.14 | $1.14 | 2,182,705 |
| 2022-06-10 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 977,776 |
| 2022-06-09 | $1.43 | $1.43 | $1.26 | $1.27 | $1.27 | 1,890,414 |
| 2022-06-08 | $1.32 | $1.47 | $1.29 | $1.43 | $1.43 | 2,576,231 |
| 2022-06-07 | $1.20 | $1.37 | $1.07 | $1.36 | $1.36 | 3,932,988 |
| 2022-06-06 | $1.35 | $1.36 | $1.21 | $1.22 | $1.22 | 3,097,133 |
| 2022-06-03 | $1.31 | $1.37 | $1.28 | $1.33 | $1.33 | 1,071,264 |
| 2022-06-02 | $1.25 | $1.33 | $1.24 | $1.30 | $1.30 | 1,288,710 |
| 2022-06-01 | $1.30 | $1.33 | $1.24 | $1.25 | $1.25 | 1,240,806 |
| 2022-05-31 | $1.26 | $1.33 | $1.25 | $1.28 | $1.28 | 1,618,682 |
| 2022-05-27 | $1.24 | $1.30 | $1.23 | $1.27 | $1.27 | 806,130 |
| 2022-05-26 | $1.23 | $1.29 | $1.23 | $1.24 | $1.24 | 1,051,443 |
| 2022-05-25 | $1.22 | $1.27 | $1.20 | $1.24 | $1.24 | 1,119,139 |
| 2022-05-24 | $1.21 | $1.26 | $1.19 | $1.25 | $1.25 | 1,146,229 |
| 2022-05-23 | $1.25 | $1.28 | $1.23 | $1.25 | $1.25 | 925,955 |
| 2022-05-20 | $1.30 | $1.35 | $1.19 | $1.25 | $1.25 | 1,946,350 |
| 2022-05-19 | $1.20 | $1.24 | $1.17 | $1.23 | $1.23 | 1,599,002 |
| 2022-05-18 | $1.16 | $1.23 | $1.14 | $1.17 | $1.17 | 1,553,283 |
| 2022-05-17 | $1.08 | $1.17 | $1.06 | $1.17 | $1.17 | 2,679,389 |
| 2022-05-16 | $1.08 | $1.11 | $1.03 | $1.03 | $1.03 | 1,490,841 |
| 2022-05-13 | $1.17 | $1.17 | $1.06 | $1.08 | $1.08 | 1,778,628 |
| 2022-05-12 | $1.00 | $1.17 | $1.00 | $1.07 | $1.07 | 2,100,139 |
| 2022-05-11 | $1.15 | $1.17 | $1.00 | $1.02 | $1.02 | 2,595,184 |
| 2022-05-10 | $1.28 | $1.30 | $1.15 | $1.21 | $1.21 | 1,689,380 |
| 2022-05-09 | $1.26 | $1.28 | $1.12 | $1.14 | $1.14 | 1,809,308 |
| 2022-05-06 | $1.31 | $1.31 | $1.24 | $1.26 | $1.26 | 1,334,512 |
| 2022-05-05 | $1.45 | $1.52 | $1.33 | $1.34 | $1.34 | 1,264,571 |
| 2022-05-04 | $1.39 | $1.46 | $1.33 | $1.46 | $1.46 | 1,059,972 |
| 2022-05-03 | $1.44 | $1.46 | $1.37 | $1.39 | $1.39 | 1,017,196 |
| 2022-05-02 | $1.43 | $1.48 | $1.37 | $1.45 | $1.45 | 1,234,445 |
| 2022-04-29 | $1.56 | $1.58 | $1.40 | $1.42 | $1.42 | 1,298,929 |
| 2022-04-28 | $1.50 | $1.54 | $1.42 | $1.52 | $1.52 | 1,366,382 |
| 2022-04-27 | $1.52 | $1.59 | $1.50 | $1.51 | $1.51 | 1,203,357 |
| 2022-04-26 | $1.57 | $1.57 | $1.49 | $1.50 | $1.50 | 1,066,459 |
| 2022-04-25 | $1.55 | $1.59 | $1.49 | $1.58 | $1.58 | 1,457,491 |
| 2022-04-22 | $1.51 | $1.58 | $1.51 | $1.56 | $1.56 | 1,109,253 |
| 2022-04-21 | $1.67 | $1.67 | $1.49 | $1.51 | $1.51 | 1,786,730 |
| 2022-04-20 | $1.65 | $1.76 | $1.61 | $1.69 | $1.69 | 1,760,729 |
| 2022-04-19 | $1.84 | $1.87 | $1.63 | $1.66 | $1.66 | 2,676,506 |
| 2022-04-18 | $1.79 | $1.97 | $1.71 | $1.83 | $1.83 | 5,517,387 |
| 2022-04-14 | $1.59 | $2.13 | $1.57 | $1.77 | $1.77 | 30,078,659 |
| 2022-04-13 | $1.50 | $1.56 | $1.45 | $1.53 | $1.53 | 1,038,571 |
| 2022-04-12 | $1.54 | $1.56 | $1.47 | $1.47 | $1.47 | 1,456,706 |
| 2022-04-11 | $1.53 | $1.55 | $1.46 | $1.52 | $1.52 | 1,840,861 |
| 2022-04-08 | $1.60 | $1.62 | $1.53 | $1.56 | $1.56 | 1,266,289 |
| 2022-04-07 | $1.61 | $1.67 | $1.57 | $1.62 | $1.62 | 1,525,132 |
| 2022-04-06 | $1.48 | $1.66 | $1.48 | $1.59 | $1.59 | 2,223,495 |
| 2022-04-05 | $1.53 | $1.55 | $1.46 | $1.52 | $1.52 | 1,176,309 |
| 2022-04-04 | $1.43 | $1.57 | $1.43 | $1.53 | $1.53 | 1,194,712 |
| 2022-04-01 | $1.41 | $1.44 | $1.35 | $1.43 | $1.43 | 1,342,883 |
| 2022-03-31 | $1.49 | $1.51 | $1.40 | $1.41 | $1.41 | 1,121,309 |
| 2022-03-30 | $1.50 | $1.65 | $1.46 | $1.50 | $1.50 | 2,485,375 |
| 2022-03-29 | $1.32 | $1.54 | $1.32 | $1.51 | $1.51 | 3,293,430 |
| 2022-03-28 | $1.24 | $1.34 | $1.21 | $1.32 | $1.32 | 1,871,224 |
| 2022-03-25 | $1.23 | $1.26 | $1.16 | $1.19 | $1.19 | 1,498,378 |
| 2022-03-24 | $1.31 | $1.31 | $1.21 | $1.23 | $1.23 | 1,617,529 |
| 2022-03-23 | $1.30 | $1.35 | $1.27 | $1.28 | $1.28 | 947,470 |
| 2022-03-22 | $1.27 | $1.32 | $1.24 | $1.30 | $1.30 | 1,852,907 |
| 2022-03-21 | $1.32 | $1.32 | $1.26 | $1.27 | $1.27 | 1,093,857 |
| 2022-03-18 | $1.33 | $1.39 | $1.26 | $1.33 | $1.33 | 12,911,752 |
| 2022-03-17 | $1.20 | $1.34 | $1.18 | $1.34 | $1.34 | 2,574,637 |
| 2022-03-16 | $1.17 | $1.21 | $1.11 | $1.21 | $1.21 | 2,884,003 |
| 2022-03-15 | $1.21 | $1.21 | $1.14 | $1.17 | $1.17 | 2,187,292 |
| 2022-03-14 | $1.40 | $1.41 | $1.15 | $1.20 | $1.20 | 3,525,542 |
| 2022-03-11 | $1.36 | $1.50 | $1.34 | $1.41 | $1.41 | 2,479,422 |
| 2022-03-10 | $1.36 | $1.37 | $1.24 | $1.31 | $1.31 | 1,622,746 |
| 2022-03-09 | $1.23 | $1.41 | $1.17 | $1.38 | $1.38 | 2,350,487 |
| 2022-03-08 | $1.10 | $1.18 | $1.04 | $1.12 | $1.12 | 1,347,579 |
| 2022-03-07 | $1.11 | $1.12 | $1.04 | $1.06 | $1.06 | 1,733,166 |
| 2022-03-04 | $1.16 | $1.18 | $1.10 | $1.10 | $1.10 | 1,365,994 |
| 2022-03-03 | $1.21 | $1.22 | $1.14 | $1.15 | $1.15 | 1,494,843 |
| 2022-03-02 | $1.22 | $1.25 | $1.18 | $1.22 | $1.22 | 1,021,896 |
| 2022-03-01 | $1.21 | $1.32 | $1.20 | $1.20 | $1.20 | 1,662,006 |
| 2022-02-28 | $1.22 | $1.26 | $1.19 | $1.20 | $1.20 | 786,178 |
| 2022-02-25 | $1.25 | $1.26 | $1.19 | $1.23 | $1.23 | 894,023 |
| 2022-02-24 | $1.10 | $1.26 | $1.09 | $1.25 | $1.25 | 1,383,863 |
| 2022-02-23 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 1,578,228 |
| 2022-02-22 | $1.24 | $1.30 | $1.21 | $1.21 | $1.21 | 1,029,008 |
| 2022-02-18 | $1.28 | $1.29 | $1.23 | $1.25 | $1.25 | 1,111,974 |
| 2022-02-17 | $1.36 | $1.37 | $1.24 | $1.25 | $1.25 | 1,331,025 |
| 2022-02-16 | $1.35 | $1.40 | $1.33 | $1.35 | $1.35 | 838,920 |
| 2022-02-15 | $1.34 | $1.39 | $1.31 | $1.38 | $1.38 | 1,181,349 |
| 2022-02-14 | $1.35 | $1.36 | $1.28 | $1.30 | $1.30 | 1,035,724 |
| 2022-02-11 | $1.37 | $1.46 | $1.35 | $1.36 | $1.36 | 1,181,748 |
| 2022-02-10 | $1.44 | $1.52 | $1.35 | $1.38 | $1.38 | 2,253,756 |
| 2022-02-09 | $1.40 | $1.48 | $1.40 | $1.46 | $1.46 | 1,232,261 |
| 2022-02-08 | $1.38 | $1.40 | $1.32 | $1.37 | $1.37 | 1,064,093 |
| 2022-02-07 | $1.35 | $1.46 | $1.35 | $1.40 | $1.40 | 1,187,838 |
| 2022-02-04 | $1.33 | $1.39 | $1.32 | $1.35 | $1.35 | 1,441,716 |
| 2022-02-03 | $1.40 | $1.48 | $1.32 | $1.34 | $1.34 | 1,529,484 |
| 2022-02-02 | $1.58 | $1.60 | $1.43 | $1.45 | $1.45 | 1,271,179 |
| 2022-02-01 | $1.55 | $1.61 | $1.50 | $1.57 | $1.57 | 1,153,822 |
| 2022-01-31 | $1.44 | $1.54 | $1.44 | $1.53 | $1.53 | 1,223,057 |
| 2022-01-28 | $1.43 | $1.44 | $1.34 | $1.44 | $1.44 | 1,677,696 |
| 2022-01-27 | $1.56 | $1.57 | $1.41 | $1.42 | $1.42 | 1,074,020 |
| 2022-01-26 | $1.74 | $1.74 | $1.50 | $1.52 | $1.52 | 1,735,103 |
| 2022-01-25 | $1.50 | $1.68 | $1.47 | $1.67 | $1.67 | 3,698,818 |
| 2022-01-24 | $1.43 | $1.55 | $1.39 | $1.54 | $1.54 | 2,419,511 |
| 2022-01-21 | $1.53 | $1.58 | $1.48 | $1.48 | $1.48 | 2,788,051 |
| 2022-01-20 | $1.60 | $1.66 | $1.50 | $1.53 | $1.53 | 2,963,070 |
| 2022-01-19 | $1.64 | $1.75 | $1.58 | $1.59 | $1.59 | 2,014,474 |
| 2022-01-18 | $1.79 | $1.84 | $1.62 | $1.65 | $1.65 | 2,080,377 |
| 2022-01-14 | $1.73 | $1.85 | $1.73 | $1.80 | $1.80 | 2,109,886 |
| 2022-01-13 | $1.82 | $1.87 | $1.75 | $1.76 | $1.76 | 1,351,640 |
| 2022-01-12 | $1.93 | $1.96 | $1.81 | $1.82 | $1.82 | 1,425,627 |
| 2022-01-11 | $1.93 | $2.00 | $1.87 | $1.91 | $1.91 | 1,284,177 |
| 2022-01-10 | $1.88 | $1.90 | $1.80 | $1.89 | $1.89 | 1,268,355 |
| 2022-01-07 | $1.96 | $1.98 | $1.89 | $1.89 | $1.89 | 986,134 |
| 2022-01-06 | $2.01 | $2.01 | $1.85 | $1.93 | $1.93 | 2,473,287 |
| 2022-01-05 | $2.07 | $2.07 | $1.97 | $1.98 | $1.98 | 1,933,197 |
| 2022-01-04 | $2.11 | $2.13 | $2.03 | $2.05 | $2.05 | 1,610,893 |
| 2022-01-03 | $2.05 | $2.11 | $1.96 | $2.10 | $2.10 | 1,767,460 |
| 2021-12-31 | $2.09 | $2.11 | $2.02 | $2.05 | $2.05 | 1,086,424 |
| 2021-12-30 | $2.07 | $2.16 | $2.05 | $2.07 | $2.07 | 1,041,176 |
| 2021-12-29 | $2.08 | $2.11 | $2.03 | $2.05 | $2.05 | 1,089,521 |
| 2021-12-28 | $2.23 | $2.27 | $2.11 | $2.12 | $2.12 | 1,031,668 |
| 2021-12-27 | $2.30 | $2.30 | $2.22 | $2.23 | $2.23 | 1,148,070 |
| 2021-12-23 | $2.28 | $2.35 | $2.23 | $2.31 | $2.31 | 1,000,840 |
| 2021-12-22 | $2.26 | $2.32 | $2.21 | $2.28 | $2.28 | 1,081,523 |
| 2021-12-21 | $2.31 | $2.31 | $2.20 | $2.28 | $2.28 | 1,463,631 |
| 2021-12-20 | $2.28 | $2.31 | $2.17 | $2.28 | $2.28 | 1,773,160 |
| 2021-12-17 | $2.24 | $2.45 | $2.24 | $2.34 | $2.34 | 9,025,405 |
| 2021-12-16 | $2.39 | $2.39 | $2.28 | $2.29 | $2.29 | 1,540,163 |
| 2021-12-15 | $2.22 | $2.36 | $2.19 | $2.36 | $2.36 | 2,981,680 |
| 2021-12-14 | $2.32 | $2.33 | $2.21 | $2.25 | $2.25 | 1,807,715 |
| 2021-12-13 | $2.32 | $2.40 | $2.27 | $2.34 | $2.34 | 1,479,448 |
| 2021-12-10 | $2.47 | $2.49 | $2.33 | $2.34 | $2.34 | 1,144,039 |
| 2021-12-09 | $2.50 | $2.55 | $2.43 | $2.44 | $2.44 | 1,397,772 |
| 2021-12-08 | $2.49 | $2.56 | $2.43 | $2.53 | $2.53 | 901,505 |
| 2021-12-07 | $2.43 | $2.56 | $2.40 | $2.50 | $2.50 | 1,325,600 |
| 2021-12-06 | $2.42 | $2.45 | $2.29 | $2.38 | $2.38 | 1,400,536 |
| 2021-12-03 | $2.62 | $2.62 | $2.41 | $2.42 | $2.42 | 2,126,251 |
| 2021-12-02 | $2.54 | $2.63 | $2.49 | $2.60 | $2.60 | 1,911,261 |
| 2021-12-01 | $2.74 | $2.74 | $2.53 | $2.55 | $2.55 | 1,781,367 |
| 2021-11-30 | $2.59 | $2.70 | $2.49 | $2.67 | $2.67 | 2,609,704 |
| 2021-11-29 | $2.73 | $2.73 | $2.57 | $2.59 | $2.59 | 1,294,371 |
| 2021-11-26 | $2.75 | $2.79 | $2.62 | $2.68 | $2.68 | 1,197,923 |
| 2021-11-24 | $2.80 | $2.82 | $2.71 | $2.80 | $2.80 | 883,046 |
| 2021-11-23 | $2.91 | $2.91 | $2.74 | $2.84 | $2.84 | 1,711,125 |
| 2021-11-22 | $3.00 | $3.02 | $2.82 | $2.86 | $2.86 | 2,658,008 |
| 2021-11-19 | $2.96 | $2.99 | $2.83 | $2.96 | $2.96 | 1,274,728 |
| 2021-11-18 | $3.15 | $3.17 | $2.93 | $2.99 | $2.99 | 1,543,000 |
| 2021-11-17 | $3.21 | $3.29 | $3.13 | $3.15 | $3.15 | 1,196,307 |
| 2021-11-16 | $3.11 | $3.22 | $3.07 | $3.20 | $3.20 | 2,247,856 |
| 2021-11-15 | $3.13 | $3.20 | $3.07 | $3.11 | $3.11 | 2,001,118 |
| 2021-11-12 | $2.95 | $3.30 | $2.91 | $3.14 | $3.14 | 3,984,216 |
| 2021-11-11 | $2.67 | $2.94 | $2.65 | $2.93 | $2.93 | 1,792,270 |
| 2021-11-10 | $2.73 | $2.76 | $2.59 | $2.65 | $2.65 | 1,648,870 |
| 2021-11-09 | $2.80 | $2.80 | $2.71 | $2.74 | $2.74 | 1,220,730 |
| 2021-11-08 | $2.79 | $2.83 | $2.76 | $2.78 | $2.78 | 997,783 |
| 2021-11-05 | $2.84 | $2.88 | $2.69 | $2.75 | $2.75 | 1,909,625 |
| 2021-11-04 | $2.84 | $2.87 | $2.80 | $2.85 | $2.85 | 1,126,963 |
| 2021-11-03 | $2.77 | $2.85 | $2.75 | $2.85 | $2.85 | 1,051,537 |
| 2021-11-02 | $2.70 | $2.79 | $2.65 | $2.77 | $2.77 | 1,189,439 |
| 2021-11-01 | $2.60 | $2.71 | $2.56 | $2.70 | $2.70 | 1,368,433 |
| 2021-10-29 | $2.65 | $2.68 | $2.58 | $2.60 | $2.60 | 1,093,573 |
| 2021-10-28 | $2.59 | $2.68 | $2.56 | $2.67 | $2.67 | 899,973 |
| 2021-10-27 | $2.61 | $2.65 | $2.57 | $2.59 | $2.59 | 712,982 |
| 2021-10-26 | $2.58 | $2.66 | $2.55 | $2.61 | $2.61 | 733,000 |
| 2021-10-25 | $2.51 | $2.60 | $2.47 | $2.59 | $2.59 | 971,585 |
| 2021-10-22 | $2.61 | $2.62 | $2.53 | $2.55 | $2.55 | 1,462,061 |
| 2021-10-21 | $2.67 | $2.70 | $2.58 | $2.61 | $2.61 | 1,106,907 |
| 2021-10-20 | $2.69 | $2.74 | $2.67 | $2.67 | $2.67 | 778,409 |
| 2021-10-19 | $2.64 | $2.71 | $2.63 | $2.69 | $2.69 | 1,007,593 |
| 2021-10-18 | $2.73 | $2.75 | $2.63 | $2.64 | $2.64 | 1,970,920 |
| 2021-10-15 | $2.82 | $2.82 | $2.74 | $2.76 | $2.76 | 1,197,440 |
| 2021-10-14 | $2.76 | $2.80 | $2.74 | $2.75 | $2.75 | 779,523 |
| 2021-10-13 | $2.75 | $2.78 | $2.64 | $2.75 | $2.75 | 808,197 |
| 2021-10-12 | $2.80 | $2.82 | $2.73 | $2.73 | $2.73 | 1,170,736 |
| 2021-10-11 | $2.79 | $2.88 | $2.77 | $2.81 | $2.81 | 894,232 |
| 2021-10-08 | $2.87 | $2.98 | $2.81 | $2.82 | $2.82 | 1,070,698 |
| 2021-10-07 | $2.82 | $2.86 | $2.79 | $2.82 | $2.82 | 1,220,021 |
| 2021-10-06 | $2.83 | $2.86 | $2.76 | $2.80 | $2.80 | 1,723,201 |
| 2021-10-05 | $2.94 | $3.01 | $2.82 | $2.85 | $2.85 | 2,634,658 |
| 2021-10-04 | $3.08 | $3.12 | $2.87 | $2.90 | $2.90 | 1,662,965 |
| 2021-10-01 | $3.09 | $3.09 | $2.91 | $3.09 | $3.09 | 2,240,153 |
| 2021-09-30 | $3.05 | $3.16 | $3.05 | $3.08 | $3.08 | 3,286,913 |
| 2021-09-29 | $3.15 | $3.15 | $3.00 | $3.04 | $3.04 | 1,836,260 |
| 2021-09-28 | $3.15 | $3.19 | $3.09 | $3.12 | $3.12 | 2,205,604 |
| 2021-09-27 | $3.15 | $3.29 | $3.15 | $3.21 | $3.21 | 1,914,670 |
| 2021-09-24 | $3.14 | $3.27 | $3.13 | $3.17 | $3.17 | 2,393,217 |
| 2021-09-23 | $2.99 | $3.20 | $2.98 | $3.20 | $3.20 | 2,718,666 |
| 2021-09-22 | $2.91 | $3.03 | $2.86 | $2.99 | $2.99 | 2,760,929 |
| 2021-09-21 | $2.74 | $2.95 | $2.73 | $2.86 | $2.86 | 5,027,581 |
| 2021-09-20 | $3.32 | $3.58 | $2.72 | $2.81 | $2.81 | 35,128,587 |
| 2021-09-17 | $2.68 | $2.77 | $2.63 | $2.76 | $2.76 | 5,477,409 |
| 2021-09-16 | $2.56 | $2.70 | $2.54 | $2.70 | $2.70 | 1,463,533 |
| 2021-09-15 | $2.62 | $2.66 | $2.54 | $2.55 | $2.55 | 1,000,574 |
| 2021-09-14 | $2.58 | $2.68 | $2.58 | $2.63 | $2.63 | 1,337,056 |
| 2021-09-13 | $2.67 | $2.69 | $2.50 | $2.58 | $2.58 | 4,711,734 |
| 2021-09-10 | $2.68 | $2.73 | $2.64 | $2.64 | $2.64 | 1,193,477 |
| 2021-09-09 | $2.65 | $2.75 | $2.64 | $2.69 | $2.69 | 2,014,595 |
| 2021-09-08 | $2.68 | $2.72 | $2.61 | $2.65 | $2.65 | 2,715,543 |
| 2021-09-07 | $2.71 | $2.78 | $2.63 | $2.69 | $2.69 | 1,757,878 |
| 2021-09-03 | $2.74 | $2.77 | $2.69 | $2.74 | $2.74 | 1,236,981 |
| 2021-09-02 | $2.68 | $2.78 | $2.66 | $2.76 | $2.76 | 3,216,806 |
| 2021-09-01 | $2.65 | $2.71 | $2.60 | $2.68 | $2.68 | 2,938,424 |
| 2021-08-31 | $2.67 | $2.68 | $2.62 | $2.65 | $2.65 | 1,684,033 |
| 2021-08-30 | $2.75 | $2.79 | $2.66 | $2.67 | $2.67 | 1,074,636 |
| 2021-08-27 | $2.65 | $2.77 | $2.64 | $2.76 | $2.76 | 2,320,054 |
| 2021-08-26 | $2.72 | $2.79 | $2.61 | $2.61 | $2.61 | 1,120,802 |
| 2021-08-25 | $2.62 | $2.70 | $2.61 | $2.70 | $2.70 | 934,532 |
| 2021-08-24 | $2.65 | $2.69 | $2.63 | $2.64 | $2.64 | 1,095,948 |
| 2021-08-23 | $2.58 | $2.70 | $2.58 | $2.66 | $2.66 | 1,744,031 |
| 2021-08-20 | $2.51 | $2.60 | $2.48 | $2.56 | $2.56 | 2,248,649 |
| 2021-08-19 | $2.57 | $2.61 | $2.50 | $2.54 | $2.54 | 2,726,471 |
| 2021-08-18 | $2.66 | $2.69 | $2.59 | $2.60 | $2.60 | 1,381,806 |
| 2021-08-17 | $2.68 | $2.76 | $2.63 | $2.67 | $2.67 | 2,099,563 |
| 2021-08-16 | $2.80 | $2.80 | $2.71 | $2.72 | $2.72 | 1,101,450 |
| 2021-08-13 | $2.88 | $2.92 | $2.77 | $2.78 | $2.78 | 843,384 |
| 2021-08-12 | $2.88 | $2.93 | $2.82 | $2.88 | $2.88 | 1,031,758 |
| 2021-08-11 | $2.89 | $2.91 | $2.82 | $2.87 | $2.87 | 723,007 |
| 2021-08-10 | $2.94 | $2.98 | $2.89 | $2.91 | $2.91 | 977,307 |
| 2021-08-09 | $3.05 | $3.10 | $2.94 | $2.96 | $2.96 | 1,120,873 |
| 2021-08-06 | $3.10 | $3.12 | $2.99 | $3.05 | $3.05 | 1,027,462 |
| 2021-08-05 | $2.90 | $3.10 | $2.87 | $3.07 | $3.07 | 953,047 |
| 2021-08-04 | $2.81 | $3.04 | $2.81 | $2.94 | $2.94 | 1,512,132 |
| 2021-08-03 | $3.15 | $3.15 | $2.71 | $2.88 | $2.88 | 3,572,831 |
| 2021-08-02 | $3.24 | $3.29 | $3.19 | $3.21 | $3.21 | 1,073,443 |
| 2021-07-30 | $3.28 | $3.34 | $3.21 | $3.23 | $3.23 | 941,245 |
| 2021-07-29 | $3.38 | $3.43 | $3.28 | $3.32 | $3.32 | 737,978 |
| 2021-07-28 | $3.26 | $3.41 | $3.26 | $3.39 | $3.39 | 735,949 |
| 2021-07-27 | $3.33 | $3.33 | $3.18 | $3.27 | $3.27 | 877,541 |
| 2021-07-26 | $3.32 | $3.40 | $3.27 | $3.32 | $3.32 | 990,148 |
| 2021-07-23 | $3.50 | $3.50 | $3.30 | $3.31 | $3.31 | 1,196,888 |
| 2021-07-22 | $3.54 | $3.57 | $3.45 | $3.48 | $3.48 | 968,712 |
| 2021-07-21 | $3.71 | $3.75 | $3.49 | $3.57 | $3.57 | 1,202,758 |
| 2021-07-20 | $3.49 | $3.70 | $3.46 | $3.68 | $3.68 | 1,701,601 |
| 2021-07-19 | $3.44 | $3.52 | $3.31 | $3.45 | $3.45 | 1,385,161 |
| 2021-07-16 | $3.54 | $3.59 | $3.47 | $3.49 | $3.49 | 880,462 |
| 2021-07-15 | $3.50 | $3.55 | $3.45 | $3.53 | $3.53 | 1,330,778 |
| 2021-07-14 | $3.69 | $3.70 | $3.51 | $3.51 | $3.51 | 1,272,052 |
| 2021-07-13 | $3.80 | $3.80 | $3.65 | $3.67 | $3.67 | 1,095,724 |
| 2021-07-12 | $3.77 | $3.82 | $3.71 | $3.78 | $3.78 | 1,401,694 |
| 2021-07-09 | $3.73 | $3.80 | $3.70 | $3.78 | $3.78 | 710,368 |
| 2021-07-08 | $3.55 | $3.76 | $3.48 | $3.67 | $3.67 | 3,277,747 |
| 2021-07-07 | $3.91 | $3.93 | $3.65 | $3.68 | $3.68 | 1,778,547 |
| 2021-07-06 | $3.90 | $3.96 | $3.82 | $3.94 | $3.94 | 1,628,622 |
| 2021-07-02 | $4.09 | $4.09 | $3.80 | $3.92 | $3.92 | 1,529,025 |
| 2021-07-01 | $4.15 | $4.15 | $3.99 | $4.07 | $4.07 | 2,367,726 |
| 2021-06-30 | $4.06 | $4.17 | $4.01 | $4.07 | $4.07 | 2,289,775 |
| 2021-06-29 | $4.09 | $4.17 | $4.04 | $4.06 | $4.06 | 1,156,176 |
| 2021-06-28 | $4.35 | $4.41 | $4.11 | $4.16 | $4.16 | 2,021,250 |
| 2021-06-25 | $4.42 | $4.44 | $4.30 | $4.31 | $4.31 | 6,210,121 |
| 2021-06-24 | $4.24 | $4.49 | $4.21 | $4.43 | $4.43 | 1,706,434 |
| 2021-06-23 | $4.20 | $4.33 | $4.04 | $4.26 | $4.26 | 3,919,063 |
| 2021-06-22 | $4.87 | $4.87 | $4.25 | $4.28 | $4.28 | 4,850,891 |
| 2021-06-21 | $4.76 | $4.88 | $4.67 | $4.85 | $4.85 | 2,725,779 |
| 2021-06-18 | $4.71 | $4.79 | $4.55 | $4.77 | $4.77 | 9,408,148 |
| 2021-06-17 | $4.67 | $4.85 | $4.67 | $4.77 | $4.77 | 2,352,803 |
| 2021-06-16 | $4.65 | $4.77 | $4.51 | $4.66 | $4.66 | 2,162,760 |
| 2021-06-15 | $4.82 | $4.84 | $4.52 | $4.67 | $4.67 | 3,512,173 |
| 2021-06-14 | $4.65 | $4.94 | $4.61 | $4.73 | $4.73 | 4,626,287 |
| 2021-06-11 | $4.39 | $4.52 | $4.33 | $4.50 | $4.50 | 2,791,534 |
| 2021-06-10 | $4.30 | $4.41 | $4.22 | $4.40 | $4.40 | 2,001,471 |
| 2021-06-09 | $4.18 | $4.43 | $4.16 | $4.30 | $4.30 | 2,350,858 |
| 2021-06-08 | $4.26 | $4.27 | $4.10 | $4.16 | $4.16 | 2,087,166 |
| 2021-06-07 | $3.97 | $4.26 | $3.97 | $4.24 | $4.24 | 3,873,727 |
| 2021-06-04 | $3.95 | $4.03 | $3.95 | $4.00 | $4.00 | 1,969,896 |
| 2021-06-03 | $3.92 | $4.00 | $3.88 | $3.94 | $3.94 | 1,527,395 |
| 2021-06-02 | $3.95 | $4.02 | $3.86 | $3.95 | $3.95 | 2,401,468 |
| 2021-06-01 | $3.90 | $4.03 | $3.87 | $3.95 | $3.95 | 1,965,556 |
| 2021-05-28 | $4.01 | $4.11 | $3.85 | $3.87 | $3.87 | 4,194,667 |
| 2021-05-27 | $4.06 | $4.06 | $3.85 | $4.00 | $4.00 | 3,209,770 |
| 2021-05-26 | $3.95 | $4.06 | $3.90 | $4.02 | $4.02 | 4,184,934 |
| 2021-05-25 | $3.98 | $4.05 | $3.83 | $3.87 | $3.87 | 7,025,420 |
| 2021-05-24 | $3.28 | $4.08 | $3.26 | $3.98 | $3.98 | 27,768,557 |
| 2021-05-21 | $3.21 | $3.29 | $3.16 | $3.19 | $3.19 | 1,491,388 |
| 2021-05-20 | $3.13 | $3.23 | $3.06 | $3.19 | $3.19 | 1,722,526 |
| 2021-05-19 | $2.95 | $3.21 | $2.95 | $3.13 | $3.13 | 2,534,992 |
| 2021-05-18 | $2.99 | $3.06 | $2.94 | $3.02 | $3.02 | 1,856,300 |
| 2021-05-17 | $2.90 | $3.05 | $2.90 | $2.94 | $2.94 | 1,132,116 |
| 2021-05-14 | $2.80 | $2.95 | $2.78 | $2.94 | $2.94 | 1,051,828 |
| 2021-05-13 | $2.90 | $2.90 | $2.71 | $2.80 | $2.80 | 1,686,099 |
| 2021-05-12 | $2.94 | $2.98 | $2.76 | $2.80 | $2.80 | 1,849,109 |
| 2021-05-11 | $2.86 | $3.04 | $2.82 | $2.98 | $2.98 | 1,864,640 |
| 2021-05-10 | $2.82 | $2.95 | $2.79 | $2.95 | $2.95 | 6,106,533 |
| 2021-05-07 | $2.84 | $2.90 | $2.70 | $2.85 | $2.85 | 4,423,300 |
| 2021-05-06 | $2.90 | $2.92 | $2.77 | $2.85 | $2.85 | 2,656,147 |
| 2021-05-05 | $2.96 | $3.08 | $2.92 | $2.96 | $2.96 | 1,337,638 |
| 2021-05-04 | $3.09 | $3.10 | $2.92 | $2.94 | $2.94 | 1,994,241 |
| 2021-05-03 | $3.08 | $3.12 | $3.01 | $3.12 | $3.12 | 1,989,902 |
| 2021-04-30 | $3.01 | $3.10 | $3.01 | $3.07 | $3.07 | 1,454,395 |
| 2021-04-29 | $3.16 | $3.16 | $2.99 | $3.08 | $3.08 | 2,265,096 |
| 2021-04-28 | $2.99 | $3.20 | $2.94 | $3.14 | $3.14 | 2,722,481 |
| 2021-04-27 | $3.00 | $3.09 | $2.97 | $3.01 | $3.01 | 1,738,389 |
| 2021-04-26 | $2.79 | $3.05 | $2.76 | $2.96 | $2.96 | 2,662,431 |
| 2021-04-23 | $2.80 | $2.87 | $2.70 | $2.80 | $2.80 | 1,144,428 |
| 2021-04-22 | $2.83 | $2.96 | $2.75 | $2.82 | $2.82 | 2,101,440 |
| 2021-04-21 | $2.68 | $2.84 | $2.65 | $2.82 | $2.82 | 1,201,370 |
| 2021-04-20 | $2.69 | $2.73 | $2.63 | $2.71 | $2.71 | 1,740,131 |
| 2021-04-19 | $2.65 | $2.74 | $2.64 | $2.70 | $2.70 | 1,328,194 |
| 2021-04-16 | $2.72 | $2.72 | $2.63 | $2.68 | $2.68 | 1,193,876 |
| 2021-04-15 | $2.73 | $2.77 | $2.65 | $2.69 | $2.69 | 892,722 |
| 2021-04-14 | $2.65 | $2.72 | $2.62 | $2.68 | $2.68 | 1,136,884 |
| 2021-04-13 | $2.56 | $2.70 | $2.54 | $2.70 | $2.70 | 1,721,798 |
| 2021-04-12 | $2.71 | $2.72 | $2.54 | $2.57 | $2.57 | 1,589,539 |
| 2021-04-09 | $2.76 | $2.81 | $2.70 | $2.76 | $2.76 | 1,289,534 |
| 2021-04-08 | $2.79 | $2.86 | $2.71 | $2.81 | $2.81 | 1,606,707 |
| 2021-04-07 | $2.78 | $2.92 | $2.74 | $2.77 | $2.77 | 3,175,681 |
| 2021-04-06 | $2.77 | $2.92 | $2.75 | $2.83 | $2.83 | 4,337,442 |
| 2021-04-05 | $2.62 | $2.79 | $2.53 | $2.76 | $2.76 | 2,939,023 |
| 2021-04-01 | $2.46 | $2.64 | $2.45 | $2.64 | $2.64 | 2,281,501 |
| 2021-03-31 | $2.28 | $2.48 | $2.27 | $2.47 | $2.47 | 2,793,005 |
| 2021-03-30 | $2.26 | $2.30 | $2.20 | $2.25 | $2.25 | 1,258,934 |
| 2021-03-29 | $2.46 | $2.46 | $2.24 | $2.25 | $2.25 | 2,037,710 |
| 2021-03-26 | $2.36 | $2.47 | $2.34 | $2.47 | $2.47 | 2,423,328 |
| 2021-03-25 | $2.20 | $2.35 | $2.20 | $2.34 | $2.34 | 2,006,873 |
| 2021-03-24 | $2.41 | $2.44 | $2.29 | $2.31 | $2.31 | 2,293,874 |
| 2021-03-23 | $2.39 | $2.48 | $2.33 | $2.37 | $2.37 | 2,200,145 |
| 2021-03-22 | $2.45 | $2.48 | $2.41 | $2.43 | $2.43 | 1,316,807 |
| 2021-03-19 | $2.39 | $2.49 | $2.35 | $2.44 | $2.44 | 3,155,054 |
| 2021-03-18 | $2.38 | $2.46 | $2.33 | $2.37 | $2.37 | 1,548,653 |
| 2021-03-17 | $2.24 | $2.41 | $2.22 | $2.38 | $2.38 | 1,593,441 |
| 2021-03-16 | $2.28 | $2.31 | $2.24 | $2.26 | $2.26 | 1,391,317 |
| 2021-03-15 | $2.32 | $2.36 | $2.26 | $2.31 | $2.31 | 2,373,483 |
| 2021-03-12 | $2.41 | $2.41 | $2.31 | $2.36 | $2.36 | 1,934,623 |
| 2021-03-11 | $2.38 | $2.43 | $2.38 | $2.43 | $2.43 | 1,535,463 |
| 2021-03-10 | $2.32 | $2.39 | $2.29 | $2.34 | $2.34 | 1,423,125 |
| 2021-03-09 | $2.36 | $2.40 | $2.28 | $2.33 | $2.33 | 2,085,488 |
| 2021-03-08 | $2.24 | $2.31 | $2.18 | $2.22 | $2.22 | 1,706,557 |
| 2021-03-05 | $2.23 | $2.27 | $2.05 | $2.22 | $2.22 | 3,549,892 |
| 2021-03-04 | $2.24 | $2.28 | $2.13 | $2.22 | $2.22 | 4,074,920 |
| 2021-03-03 | $2.36 | $2.41 | $2.27 | $2.28 | $2.28 | 2,253,840 |
| 2021-03-02 | $2.43 | $2.50 | $2.32 | $2.38 | $2.38 | 2,087,294 |
| 2021-03-01 | $2.41 | $2.47 | $2.41 | $2.44 | $2.44 | 1,494,493 |
| 2021-02-26 | $2.38 | $2.48 | $2.34 | $2.35 | $2.35 | 2,070,864 |
| 2021-02-25 | $2.58 | $2.62 | $2.35 | $2.36 | $2.36 | 3,101,057 |
| 2021-02-24 | $2.41 | $2.66 | $2.37 | $2.57 | $2.57 | 5,001,708 |
| 2021-02-23 | $2.48 | $2.50 | $2.26 | $2.40 | $2.40 | 3,535,934 |
| 2021-02-22 | $2.78 | $2.78 | $2.56 | $2.57 | $2.57 | 3,318,745 |
| 2021-02-19 | $2.78 | $2.83 | $2.69 | $2.80 | $2.80 | 2,647,753 |
| 2021-02-18 | $2.80 | $2.87 | $2.66 | $2.81 | $2.81 | 3,255,106 |
| 2021-02-17 | $2.85 | $3.04 | $2.67 | $2.82 | $2.82 | 11,714,022 |
| 2021-02-16 | $2.37 | $2.50 | $2.33 | $2.48 | $2.48 | 5,721,934 |
| 2021-02-12 | $2.35 | $2.46 | $2.31 | $2.37 | $2.37 | 2,139,114 |
| 2021-02-11 | $2.42 | $2.47 | $2.35 | $2.38 | $2.38 | 2,147,699 |
| 2021-02-10 | $2.50 | $2.51 | $2.35 | $2.44 | $2.44 | 3,014,606 |
| 2021-02-09 | $2.43 | $2.50 | $2.32 | $2.49 | $2.49 | 3,361,036 |
| 2021-02-08 | $2.38 | $2.49 | $2.37 | $2.45 | $2.45 | 4,454,718 |
| 2021-02-05 | $2.25 | $2.40 | $2.23 | $2.33 | $2.33 | 4,937,019 |
| 2021-02-04 | $2.13 | $2.29 | $2.11 | $2.23 | $2.23 | 2,754,833 |
| 2021-02-03 | $2.04 | $2.14 | $2.03 | $2.13 | $2.13 | 2,059,602 |
| 2021-02-02 | $2.10 | $2.10 | $2.02 | $2.04 | $2.04 | 1,930,391 |
| 2021-02-01 | $2.00 | $2.10 | $1.98 | $2.07 | $2.07 | 2,449,997 |
| 2021-01-29 | $1.89 | $2.06 | $1.88 | $1.95 | $1.95 | 2,665,537 |
| 2021-01-28 | $1.94 | $1.97 | $1.88 | $1.90 | $1.90 | 2,898,733 |
| 2021-01-27 | $1.91 | $2.07 | $1.87 | $1.91 | $1.91 | 4,479,199 |
| 2021-01-26 | $2.14 | $2.16 | $1.94 | $1.96 | $1.96 | 5,857,370 |
| 2021-01-25 | $2.18 | $2.18 | $2.04 | $2.14 | $2.14 | 3,689,194 |
| 2021-01-22 | $2.14 | $2.25 | $2.12 | $2.20 | $2.20 | 2,310,104 |
| 2021-01-21 | $2.23 | $2.26 | $2.12 | $2.19 | $2.19 | 2,358,957 |
| 2021-01-20 | $2.33 | $2.37 | $2.18 | $2.20 | $2.20 | 6,839,238 |
| 2021-01-19 | $2.45 | $2.48 | $2.41 | $2.45 | $2.45 | 3,885,800 |
| 2021-01-15 | $2.45 | $2.52 | $2.38 | $2.45 | $2.45 | 3,881,425 |
| 2021-01-14 | $2.41 | $2.52 | $2.38 | $2.42 | $2.42 | 1,900,581 |
| 2021-01-13 | $2.54 | $2.54 | $2.37 | $2.37 | $2.37 | 2,039,009 |
| 2021-01-12 | $2.47 | $2.49 | $2.40 | $2.45 | $2.45 | 2,421,133 |
| 2021-01-11 | $2.53 | $2.65 | $2.34 | $2.35 | $2.35 | 3,983,241 |
| 2021-01-08 | $2.34 | $2.55 | $2.31 | $2.53 | $2.53 | 6,460,249 |
| 2021-01-07 | $2.23 | $2.34 | $2.22 | $2.34 | $2.34 | 2,419,021 |
| 2021-01-06 | $2.23 | $2.32 | $2.17 | $2.22 | $2.22 | 3,753,553 |
| 2021-01-05 | $2.20 | $2.27 | $2.18 | $2.21 | $2.21 | 2,303,620 |
| 2021-01-04 | $2.13 | $2.23 | $2.11 | $2.20 | $2.20 | 2,754,572 |
| 2020-12-31 | $2.16 | $2.17 | $2.12 | $2.13 | $2.13 | 1,517,592 |
| 2020-12-30 | $2.18 | $2.24 | $2.13 | $2.16 | $2.16 | 1,714,306 |
| 2020-12-29 | $2.25 | $2.25 | $2.11 | $2.15 | $2.15 | 2,810,446 |
| 2020-12-28 | $2.30 | $2.35 | $2.24 | $2.26 | $2.26 | 2,732,709 |
| 2020-12-24 | $2.33 | $2.38 | $2.30 | $2.30 | $2.30 | 880,721 |
| 2020-12-23 | $2.38 | $2.38 | $2.31 | $2.34 | $2.34 | 1,994,688 |
| 2020-12-22 | $2.24 | $2.39 | $2.23 | $2.35 | $2.35 | 3,622,025 |
| 2020-12-21 | $2.20 | $2.29 | $2.17 | $2.28 | $2.28 | 3,259,762 |
| 2020-12-18 | $2.31 | $2.34 | $2.16 | $2.20 | $2.20 | 6,731,723 |
| 2020-12-17 | $2.19 | $2.30 | $2.18 | $2.28 | $2.28 | 2,537,482 |
| 2020-12-16 | $2.15 | $2.23 | $2.11 | $2.17 | $2.17 | 2,704,765 |
| 2020-12-15 | $2.29 | $2.29 | $2.11 | $2.21 | $2.21 | 4,626,665 |
| 2020-12-14 | $2.35 | $2.42 | $2.22 | $2.27 | $2.27 | 5,326,046 |
| 2020-12-11 | $2.39 | $2.43 | $2.34 | $2.39 | $2.39 | 3,043,787 |
| 2020-12-10 | $2.30 | $2.42 | $2.26 | $2.40 | $2.40 | 3,692,969 |
| 2020-12-09 | $2.35 | $2.40 | $2.24 | $2.34 | $2.34 | 4,377,827 |
| 2020-12-08 | $2.27 | $2.31 | $2.17 | $2.30 | $2.30 | 4,725,950 |
| 2020-12-07 | $2.17 | $2.27 | $2.15 | $2.26 | $2.26 | 4,686,263 |
| 2020-12-04 | $2.27 | $2.31 | $2.14 | $2.19 | $2.19 | 5,112,418 |
| 2020-12-03 | $2.15 | $2.30 | $2.06 | $2.27 | $2.27 | 7,606,791 |
| 2020-12-02 | $2.03 | $2.14 | $1.97 | $2.12 | $2.12 | 4,241,693 |
| 2020-12-01 | $1.93 | $2.18 | $1.92 | $2.09 | $2.09 | 8,324,962 |
| 2020-11-30 | $2.13 | $2.15 | $1.87 | $2.01 | $2.01 | 14,187,028 |
| 2020-11-27 | $1.99 | $2.03 | $1.86 | $1.99 | $1.99 | 12,809,694 |
| 2020-11-25 | $1.58 | $1.73 | $1.55 | $1.70 | $1.70 | 6,009,435 |
| 2020-11-24 | $1.47 | $1.61 | $1.44 | $1.58 | $1.58 | 3,305,841 |
| 2020-11-23 | $1.47 | $1.52 | $1.46 | $1.47 | $1.47 | 1,440,921 |
| 2020-11-20 | $1.45 | $1.48 | $1.43 | $1.48 | $1.48 | 848,460 |
| 2020-11-19 | $1.48 | $1.50 | $1.41 | $1.47 | $1.47 | 1,388,973 |
| 2020-11-18 | $1.47 | $1.54 | $1.46 | $1.46 | $1.46 | 1,535,746 |
| 2020-11-17 | $1.51 | $1.52 | $1.45 | $1.48 | $1.48 | 1,481,277 |
| 2020-11-16 | $1.55 | $1.57 | $1.51 | $1.52 | $1.52 | 1,652,906 |
| 2020-11-13 | $1.52 | $1.57 | $1.49 | $1.54 | $1.54 | 2,588,243 |
| 2020-11-12 | $1.42 | $1.53 | $1.40 | $1.51 | $1.51 | 2,960,740 |
| 2020-11-11 | $1.40 | $1.44 | $1.36 | $1.43 | $1.43 | 2,229,269 |
| 2020-11-10 | $1.29 | $1.49 | $1.27 | $1.43 | $1.43 | 5,525,528 |
| 2020-11-09 | $1.25 | $1.33 | $1.23 | $1.31 | $1.31 | 2,487,819 |
| 2020-11-06 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 2,202,687 |
| 2020-11-05 | $1.24 | $1.34 | $1.21 | $1.28 | $1.28 | 2,987,273 |
| 2020-11-04 | $1.22 | $1.28 | $1.20 | $1.24 | $1.24 | 1,348,342 |
| 2020-11-03 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 1,131,120 |
| 2020-11-02 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 1,271,770 |
| 2020-10-30 | $1.20 | $1.22 | $1.15 | $1.20 | $1.20 | 2,960,691 |
| 2020-10-29 | $1.26 | $1.32 | $1.19 | $1.24 | $1.24 | 8,624,608 |
| 2020-10-28 | $1.20 | $1.23 | $1.14 | $1.15 | $1.15 | 2,458,471 |
| 2020-10-27 | $1.21 | $1.30 | $1.18 | $1.24 | $1.24 | 2,922,088 |
| 2020-10-26 | $1.22 | $1.24 | $1.16 | $1.22 | $1.22 | 1,645,530 |
| 2020-10-23 | $1.25 | $1.26 | $1.21 | $1.22 | $1.22 | 853,850 |
| 2020-10-22 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 1,093,710 |
| 2020-10-21 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 1,220,447 |
| 2020-10-20 | $1.30 | $1.31 | $1.24 | $1.25 | $1.25 | 1,297,688 |
| 2020-10-19 | $1.32 | $1.33 | $1.27 | $1.28 | $1.28 | 1,164,741 |
| 2020-10-16 | $1.28 | $1.35 | $1.28 | $1.31 | $1.31 | 1,650,950 |
| 2020-10-15 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 1,757,545 |
| 2020-10-14 | $1.38 | $1.38 | $1.29 | $1.32 | $1.32 | 1,732,099 |
| 2020-10-13 | $1.35 | $1.37 | $1.33 | $1.37 | $1.37 | 853,167 |
| 2020-10-12 | $1.42 | $1.42 | $1.33 | $1.34 | $1.34 | 1,603,360 |
| 2020-10-09 | $1.37 | $1.41 | $1.34 | $1.40 | $1.40 | 1,594,617 |
| 2020-10-08 | $1.38 | $1.39 | $1.34 | $1.34 | $1.34 | 1,239,354 |
| 2020-10-07 | $1.30 | $1.41 | $1.26 | $1.36 | $1.36 | 8,475,881 |
| 2020-10-06 | $1.32 | $1.34 | $1.26 | $1.27 | $1.27 | 1,525,643 |
| 2020-10-05 | $1.27 | $1.35 | $1.26 | $1.33 | $1.33 | 2,339,117 |
| 2020-10-02 | $1.24 | $1.28 | $1.23 | $1.27 | $1.27 | 3,681,662 |
| 2020-10-01 | $1.22 | $1.27 | $1.21 | $1.26 | $1.26 | 4,675,651 |
| 2020-09-30 | $1.23 | $1.27 | $1.19 | $1.21 | $1.21 | 3,133,404 |
| 2020-09-29 | $1.27 | $1.28 | $1.21 | $1.23 | $1.23 | 1,442,740 |
| 2020-09-28 | $1.28 | $1.30 | $1.25 | $1.27 | $1.27 | 1,103,025 |
| 2020-09-25 | $1.19 | $1.28 | $1.18 | $1.27 | $1.27 | 1,582,633 |
| 2020-09-24 | $1.24 | $1.24 | $1.16 | $1.21 | $1.21 | 3,245,091 |
| 2020-09-23 | $1.29 | $1.30 | $1.24 | $1.25 | $1.25 | 1,681,787 |
| 2020-09-22 | $1.31 | $1.32 | $1.27 | $1.30 | $1.30 | 1,318,256 |
| 2020-09-21 | $1.33 | $1.35 | $1.29 | $1.31 | $1.31 | 2,220,142 |
| 2020-09-18 | $1.37 | $1.39 | $1.30 | $1.39 | $1.39 | 4,936,649 |
| 2020-09-17 | $1.36 | $1.37 | $1.30 | $1.36 | $1.36 | 2,847,011 |
| 2020-09-16 | $1.30 | $1.39 | $1.25 | $1.38 | $1.38 | 8,291,144 |
| 2020-09-15 | $1.42 | $1.47 | $1.36 | $1.41 | $1.41 | 4,730,599 |
| 2020-09-14 | $1.28 | $1.42 | $1.27 | $1.40 | $1.40 | 5,676,788 |
| 2020-09-11 | $1.23 | $1.26 | $1.20 | $1.22 | $1.22 | 2,839,027 |
| 2020-09-10 | $1.19 | $1.29 | $1.19 | $1.21 | $1.21 | 3,666,593 |
| 2020-09-09 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 2,215,799 |
| 2020-09-08 | $1.16 | $1.18 | $1.09 | $1.11 | $1.11 | 3,824,448 |
| 2020-09-04 | $1.20 | $1.20 | $1.08 | $1.15 | $1.15 | 4,026,216 |
| 2020-09-03 | $1.25 | $1.28 | $1.17 | $1.17 | $1.17 | 4,123,048 |
| 2020-09-02 | $1.23 | $1.26 | $1.16 | $1.24 | $1.24 | 8,609,053 |
| 2020-09-01 | $1.27 | $1.30 | $1.23 | $1.24 | $1.24 | 2,048,197 |
| 2020-08-31 | $1.33 | $1.34 | $1.25 | $1.26 | $1.26 | 4,165,748 |
| 2020-08-28 | $1.27 | $1.32 | $1.26 | $1.32 | $1.32 | 2,051,284 |
| 2020-08-27 | $1.32 | $1.33 | $1.26 | $1.26 | $1.26 | 2,626,809 |
| 2020-08-26 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 1,431,170 |
| 2020-08-25 | $1.30 | $1.36 | $1.25 | $1.32 | $1.32 | 2,282,854 |
| 2020-08-24 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 3,399,670 |
| 2020-08-21 | $1.42 | $1.44 | $1.35 | $1.36 | $1.36 | 3,486,262 |
| 2020-08-20 | $1.40 | $1.43 | $1.40 | $1.40 | $1.40 | 2,315,062 |
| 2020-08-19 | $1.47 | $1.48 | $1.41 | $1.42 | $1.42 | 2,980,922 |
| 2020-08-18 | $1.46 | $1.48 | $1.44 | $1.45 | $1.45 | 1,949,012 |
| 2020-08-17 | $1.47 | $1.49 | $1.46 | $1.47 | $1.47 | 1,653,752 |
| 2020-08-14 | $1.50 | $1.51 | $1.45 | $1.47 | $1.47 | 2,593,086 |
| 2020-08-13 | $1.51 | $1.58 | $1.50 | $1.52 | $1.52 | 3,233,600 |
| 2020-08-12 | $1.46 | $1.59 | $1.46 | $1.54 | $1.54 | 5,473,176 |
| 2020-08-11 | $1.48 | $1.55 | $1.44 | $1.45 | $1.45 | 8,981,478 |
| 2020-08-10 | $1.60 | $1.65 | $1.44 | $1.48 | $1.48 | 19,643,086 |
| 2020-08-07 | $1.49 | $1.52 | $1.46 | $1.48 | $1.48 | 2,196,333 |
| 2020-08-06 | $1.56 | $1.58 | $1.47 | $1.48 | $1.48 | 3,380,456 |
| 2020-08-05 | $1.50 | $1.56 | $1.46 | $1.53 | $1.53 | 4,082,660 |
| 2020-08-04 | $1.51 | $1.60 | $1.43 | $1.48 | $1.48 | 10,271,057 |
| 2020-08-03 | $1.35 | $1.42 | $1.33 | $1.42 | $1.42 | 5,984,635 |
| 2020-07-31 | $1.34 | $1.37 | $1.32 | $1.34 | $1.34 | 3,037,556 |
| 2020-07-30 | $1.36 | $1.38 | $1.32 | $1.35 | $1.35 | 4,444,347 |
| 2020-07-29 | $1.42 | $1.57 | $1.35 | $1.37 | $1.37 | 13,695,424 |
| 2020-07-28 | $1.41 | $1.44 | $1.40 | $1.41 | $1.41 | 1,750,958 |
| 2020-07-27 | $1.52 | $1.55 | $1.40 | $1.42 | $1.42 | 5,686,492 |
| 2020-07-24 | $1.43 | $1.50 | $1.36 | $1.46 | $1.46 | 4,547,967 |
| 2020-07-23 | $1.45 | $1.45 | $1.36 | $1.38 | $1.38 | 2,937,356 |
| 2020-07-22 | $1.48 | $1.49 | $1.41 | $1.43 | $1.43 | 2,171,123 |
| 2020-07-21 | $1.52 | $1.53 | $1.43 | $1.48 | $1.48 | 3,061,739 |
| 2020-07-20 | $1.48 | $1.54 | $1.48 | $1.50 | $1.50 | 3,756,371 |
| 2020-07-17 | $1.38 | $1.47 | $1.37 | $1.47 | $1.47 | 3,436,932 |
| 2020-07-16 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 3,998,132 |
| 2020-07-15 | $1.43 | $1.50 | $1.39 | $1.43 | $1.43 | 5,189,744 |
| 2020-07-14 | $1.34 | $1.40 | $1.32 | $1.40 | $1.40 | 3,961,475 |
| 2020-07-13 | $1.45 | $1.46 | $1.30 | $1.32 | $1.32 | 6,504,684 |
| 2020-07-10 | $1.44 | $1.52 | $1.44 | $1.45 | $1.45 | 4,542,266 |
| 2020-07-09 | $1.53 | $1.54 | $1.42 | $1.45 | $1.45 | 4,772,259 |
| 2020-07-08 | $1.50 | $1.57 | $1.49 | $1.53 | $1.53 | 5,274,827 |
| 2020-07-07 | $1.57 | $1.59 | $1.47 | $1.50 | $1.50 | 8,340,504 |
| 2020-07-06 | $1.69 | $1.70 | $1.58 | $1.61 | $1.61 | 5,759,824 |
| 2020-07-02 | $1.69 | $1.70 | $1.65 | $1.67 | $1.67 | 3,122,322 |
| 2020-07-01 | $1.70 | $1.70 | $1.62 | $1.68 | $1.68 | 4,448,501 |
| 2020-06-30 | $1.69 | $1.72 | $1.62 | $1.72 | $1.72 | 5,488,496 |
| 2020-06-29 | $1.77 | $1.78 | $1.68 | $1.70 | $1.70 | 7,858,766 |
| 2020-06-26 | $1.90 | $1.92 | $1.69 | $1.74 | $1.74 | 32,677,885 |
| 2020-06-25 | $1.86 | $1.97 | $1.85 | $1.89 | $1.89 | 6,990,424 |
| 2020-06-24 | $1.87 | $1.90 | $1.77 | $1.85 | $1.85 | 6,038,589 |
| 2020-06-23 | $1.89 | $1.93 | $1.84 | $1.91 | $1.91 | 6,325,864 |
| 2020-06-22 | $1.80 | $1.88 | $1.76 | $1.85 | $1.85 | 6,099,698 |
| 2020-06-19 | $1.81 | $1.85 | $1.76 | $1.80 | $1.80 | 6,020,070 |
| 2020-06-18 | $1.73 | $1.82 | $1.72 | $1.80 | $1.80 | 5,262,804 |
| 2020-06-17 | $1.79 | $1.79 | $1.69 | $1.74 | $1.74 | 5,298,776 |
| 2020-06-16 | $1.79 | $1.80 | $1.70 | $1.77 | $1.77 | 5,000,521 |
| 2020-06-15 | $1.73 | $1.78 | $1.68 | $1.75 | $1.75 | 6,518,097 |
| 2020-06-12 | $1.75 | $1.79 | $1.67 | $1.76 | $1.76 | 6,391,752 |
| 2020-06-11 | $1.75 | $1.80 | $1.68 | $1.69 | $1.69 | 8,923,666 |
| 2020-06-10 | $1.89 | $1.91 | $1.77 | $1.80 | $1.80 | 7,218,147 |
| 2020-06-09 | $1.93 | $1.96 | $1.86 | $1.89 | $1.89 | 4,531,936 |
| 2020-06-08 | $1.88 | $1.96 | $1.88 | $1.91 | $1.91 | 6,448,233 |
| 2020-06-05 | $1.82 | $1.91 | $1.80 | $1.88 | $1.88 | 6,785,039 |
| 2020-06-04 | $1.87 | $1.89 | $1.76 | $1.83 | $1.83 | 8,141,117 |
| 2020-06-03 | $1.92 | $1.94 | $1.86 | $1.87 | $1.87 | 3,707,654 |
| 2020-06-02 | $1.92 | $1.95 | $1.85 | $1.89 | $1.89 | 3,438,529 |
| 2020-06-01 | $1.83 | $1.94 | $1.82 | $1.92 | $1.92 | 5,024,261 |
| 2020-05-29 | $1.80 | $1.86 | $1.74 | $1.86 | $1.86 | 5,962,426 |
| 2020-05-28 | $1.78 | $1.86 | $1.75 | $1.76 | $1.76 | 5,598,386 |
| 2020-05-27 | $1.83 | $1.83 | $1.72 | $1.75 | $1.75 | 5,897,890 |
| 2020-05-26 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 6,071,520 |
| 2020-05-22 | $1.90 | $1.93 | $1.82 | $1.86 | $1.86 | 6,050,460 |
| 2020-05-21 | $1.95 | $2.07 | $1.93 | $1.94 | $1.94 | 9,801,540 |
| 2020-05-20 | $1.91 | $1.95 | $1.87 | $1.94 | $1.94 | 8,714,454 |
| 2020-05-19 | $1.82 | $1.91 | $1.76 | $1.83 | $1.83 | 8,226,771 |
| 2020-05-18 | $1.78 | $1.85 | $1.73 | $1.80 | $1.80 | 7,127,462 |
| 2020-05-15 | $1.69 | $1.78 | $1.67 | $1.73 | $1.73 | 4,733,634 |
| 2020-05-14 | $1.73 | $1.77 | $1.61 | $1.75 | $1.75 | 6,156,514 |
| 2020-05-13 | $1.83 | $1.86 | $1.69 | $1.76 | $1.76 | 9,053,477 |
| 2020-05-12 | $1.90 | $1.92 | $1.82 | $1.83 | $1.83 | 8,996,309 |
| 2020-05-11 | $2.00 | $2.06 | $1.87 | $1.90 | $1.90 | 11,761,861 |
| 2020-05-08 | $1.83 | $2.04 | $1.82 | $1.98 | $1.98 | 17,089,125 |
| 2020-05-07 | $1.86 | $1.90 | $1.80 | $1.83 | $1.83 | 6,122,047 |
| 2020-05-06 | $1.89 | $1.94 | $1.82 | $1.85 | $1.85 | 8,123,618 |
| 2020-05-05 | $1.98 | $1.99 | $1.83 | $1.87 | $1.87 | 11,573,067 |
| 2020-05-04 | $1.87 | $2.04 | $1.78 | $1.92 | $1.92 | 29,009,922 |
| 2020-05-01 | $1.88 | $1.95 | $1.68 | $1.75 | $1.75 | 12,005,245 |
| 2020-04-30 | $1.77 | $1.95 | $1.63 | $1.89 | $1.89 | 21,777,756 |
| 2020-04-29 | $1.90 | $1.91 | $1.77 | $1.81 | $1.81 | 11,210,915 |
| 2020-04-28 | $2.20 | $2.20 | $1.85 | $1.88 | $1.88 | 22,320,259 |
| 2020-04-27 | $3.18 | $3.21 | $2.05 | $2.11 | $2.11 | 43,277,043 |
| 2020-04-24 | $4.07 | $4.18 | $3.93 | $4.13 | $4.13 | 4,891,760 |
| 2020-04-23 | $4.42 | $4.67 | $3.96 | $3.99 | $3.99 | 6,722,688 |
| 2020-04-22 | $3.89 | $4.50 | $3.74 | $4.20 | $4.20 | 7,132,873 |
| 2020-04-21 | $3.88 | $3.94 | $3.57 | $3.81 | $3.81 | 2,993,252 |
| 2020-04-20 | $3.30 | $4.03 | $3.27 | $3.88 | $3.88 | 7,334,691 |
| 2020-04-17 | $3.08 | $3.20 | $3.06 | $3.18 | $3.18 | 1,478,091 |
| 2020-04-16 | $3.05 | $3.15 | $2.98 | $3.04 | $3.04 | 1,498,995 |
| 2020-04-15 | $3.07 | $3.21 | $3.00 | $3.02 | $3.02 | 1,474,566 |
| 2020-04-14 | $3.22 | $3.30 | $3.10 | $3.18 | $3.18 | 2,057,246 |
| 2020-04-13 | $2.93 | $3.09 | $2.80 | $3.06 | $3.06 | 1,663,711 |
| 2020-04-09 | $3.00 | $3.10 | $2.90 | $3.00 | $3.00 | 1,371,634 |
| 2020-04-08 | $2.94 | $3.14 | $2.89 | $2.93 | $2.93 | 3,368,008 |
| 2020-04-07 | $2.79 | $2.94 | $2.62 | $2.92 | $2.92 | 2,689,569 |
| 2020-04-06 | $2.55 | $2.79 | $2.55 | $2.65 | $2.65 | 2,399,630 |
| 2020-04-03 | $2.50 | $2.67 | $2.43 | $2.47 | $2.47 | 872,763 |
| 2020-04-02 | $2.46 | $2.60 | $2.37 | $2.59 | $2.59 | 2,006,659 |
| 2020-04-01 | $2.48 | $2.69 | $2.40 | $2.48 | $2.48 | 1,142,174 |
| 2020-03-31 | $2.55 | $2.68 | $2.50 | $2.64 | $2.64 | 1,193,345 |
| 2020-03-30 | $2.49 | $2.58 | $2.21 | $2.56 | $2.56 | 1,769,248 |
| 2020-03-27 | $2.45 | $2.76 | $2.38 | $2.52 | $2.52 | 4,998,214 |
| 2020-03-26 | $2.30 | $2.60 | $2.30 | $2.56 | $2.56 | 2,705,530 |
| 2020-03-25 | $2.25 | $2.45 | $2.15 | $2.28 | $2.28 | 2,569,284 |
| 2020-03-24 | $2.10 | $2.33 | $2.03 | $2.18 | $2.18 | 1,777,015 |
| 2020-03-23 | $1.87 | $2.07 | $1.86 | $1.98 | $1.98 | 1,512,490 |
| 2020-03-20 | $1.90 | $2.05 | $1.85 | $1.87 | $1.87 | 1,701,437 |
| 2020-03-19 | $1.62 | $1.95 | $1.62 | $1.86 | $1.86 | 1,202,444 |
| 2020-03-18 | $1.82 | $1.90 | $1.56 | $1.66 | $1.66 | 1,671,872 |
| 2020-03-17 | $1.82 | $1.97 | $1.50 | $1.96 | $1.96 | 1,929,706 |
| 2020-03-16 | $1.70 | $1.84 | $1.54 | $1.63 | $1.63 | 2,171,410 |
| 2020-03-13 | $2.10 | $2.15 | $1.75 | $1.93 | $1.93 | 2,612,073 |
| 2020-03-12 | $1.92 | $2.23 | $1.75 | $1.84 | $1.84 | 3,716,153 |
| 2020-03-11 | $2.90 | $2.90 | $2.35 | $2.44 | $2.44 | 2,976,394 |
| 2020-03-10 | $3.06 | $3.10 | $2.75 | $2.98 | $2.98 | 1,610,596 |
| 2020-03-09 | $3.13 | $3.30 | $2.75 | $2.88 | $2.88 | 3,841,625 |
| 2020-03-06 | $2.97 | $3.49 | $2.88 | $3.38 | $3.38 | 5,800,954 |
| 2020-03-05 | $2.94 | $3.14 | $2.94 | $3.04 | $3.04 | 2,303,788 |
| 2020-03-04 | $2.94 | $3.06 | $2.90 | $2.97 | $2.97 | 3,006,744 |
| 2020-03-03 | $2.98 | $3.07 | $2.86 | $2.93 | $2.93 | 2,814,500 |
| 2020-03-02 | $2.72 | $3.27 | $2.65 | $2.98 | $2.98 | 8,875,691 |
| 2020-02-28 | $2.50 | $2.93 | $2.13 | $2.79 | $2.79 | 13,289,757 |
| 2020-02-27 | $1.91 | $2.02 | $1.83 | $1.91 | $1.91 | 2,780,369 |
| 2020-02-26 | $1.92 | $2.06 | $1.91 | $2.01 | $2.01 | 1,263,259 |
| 2020-02-25 | $2.03 | $2.09 | $1.92 | $1.97 | $1.97 | 2,004,289 |
| 2020-02-24 | $2.13 | $2.15 | $1.95 | $2.06 | $2.06 | 2,146,577 |
| 2020-02-21 | $2.09 | $2.19 | $2.07 | $2.18 | $2.18 | 1,586,559 |
| 2020-02-20 | $2.10 | $2.22 | $2.05 | $2.10 | $2.10 | 1,613,171 |
| 2020-02-19 | $2.01 | $2.16 | $2.00 | $2.12 | $2.12 | 2,002,685 |
| 2020-02-18 | $1.99 | $2.06 | $1.95 | $2.06 | $2.06 | 1,242,329 |
| 2020-02-14 | $1.98 | $2.06 | $1.94 | $2.00 | $2.00 | 1,259,096 |
| 2020-02-13 | $2.04 | $2.06 | $1.97 | $2.01 | $2.01 | 996,936 |
| 2020-02-12 | $2.05 | $2.10 | $2.02 | $2.07 | $2.07 | 1,134,677 |
| 2020-02-11 | $2.09 | $2.12 | $2.00 | $2.02 | $2.02 | 879,014 |
| 2020-02-10 | $2.01 | $2.09 | $1.94 | $2.08 | $2.08 | 995,804 |
| 2020-02-07 | $2.06 | $2.13 | $1.95 | $1.98 | $1.98 | 1,484,715 |
| 2020-02-06 | $2.17 | $2.17 | $1.95 | $2.05 | $2.05 | 1,419,541 |
| 2020-02-05 | $2.23 | $2.23 | $2.11 | $2.17 | $2.17 | 2,897,713 |
| 2020-02-04 | $2.01 | $2.22 | $1.93 | $2.17 | $2.17 | 5,911,027 |
| 2020-02-03 | $1.90 | $1.97 | $1.82 | $1.88 | $1.88 | 1,453,563 |
| 2020-01-31 | $1.78 | $1.92 | $1.78 | $1.88 | $1.88 | 1,614,158 |
| 2020-01-30 | $1.87 | $1.91 | $1.76 | $1.79 | $1.79 | 1,065,338 |
| 2020-01-29 | $1.88 | $1.94 | $1.85 | $1.91 | $1.91 | 704,251 |
| 2020-01-28 | $1.77 | $1.85 | $1.76 | $1.84 | $1.84 | 718,946 |
| 2020-01-27 | $1.80 | $1.84 | $1.74 | $1.78 | $1.78 | 1,075,554 |
| 2020-01-24 | $1.90 | $1.95 | $1.79 | $1.87 | $1.87 | 1,300,323 |
| 2020-01-23 | $1.90 | $1.97 | $1.85 | $1.94 | $1.94 | 1,114,918 |
| 2020-01-22 | $1.76 | $1.93 | $1.73 | $1.91 | $1.91 | 2,370,472 |
| 2020-01-21 | $1.93 | $1.93 | $1.73 | $1.79 | $1.79 | 1,781,992 |
| 2020-01-17 | $1.98 | $2.03 | $1.85 | $1.90 | $1.90 | 1,371,479 |
| 2020-01-16 | $2.09 | $2.09 | $1.92 | $1.97 | $1.97 | 2,198,898 |
| 2020-01-15 | $1.91 | $2.10 | $1.90 | $2.05 | $2.05 | 3,566,484 |
| 2020-01-14 | $1.83 | $1.99 | $1.75 | $1.93 | $1.93 | 2,500,306 |
| 2020-01-13 | $1.88 | $1.99 | $1.81 | $1.83 | $1.83 | 2,003,714 |
| 2020-01-10 | $1.76 | $1.77 | $1.60 | $1.76 | $1.76 | 3,100,310 |
| 2020-01-09 | $1.81 | $2.01 | $1.72 | $1.80 | $1.80 | 10,624,024 |
| 2020-01-08 | $1.40 | $1.89 | $1.39 | $1.72 | $1.72 | 22,285,903 |
| 2020-01-07 | $1.30 | $1.31 | $1.23 | $1.26 | $1.26 | 620,955 |
| 2020-01-06 | $1.30 | $1.31 | $1.23 | $1.31 | $1.31 | 989,582 |
| 2020-01-03 | $1.30 | $1.33 | $1.29 | $1.30 | $1.30 | 698,095 |
| 2020-01-02 | $1.36 | $1.36 | $1.30 | $1.33 | $1.33 | 887,737 |
| 2019-12-31 | $1.36 | $1.41 | $1.34 | $1.34 | $1.34 | 1,557,964 |
| 2019-12-30 | $1.40 | $1.42 | $1.37 | $1.41 | $1.41 | 1,366,576 |
| 2019-12-27 | $1.37 | $1.43 | $1.35 | $1.40 | $1.40 | 2,292,026 |
| 2019-12-26 | $1.37 | $1.42 | $1.35 | $1.39 | $1.39 | 2,388,441 |
| 2019-12-24 | $1.35 | $1.37 | $1.30 | $1.37 | $1.37 | 812,766 |
| 2019-12-23 | $1.34 | $1.37 | $1.32 | $1.35 | $1.35 | 974,458 |
| 2019-12-20 | $1.30 | $1.33 | $1.24 | $1.33 | $1.33 | 1,780,614 |
| 2019-12-19 | $1.16 | $1.31 | $1.16 | $1.30 | $1.30 | 1,529,650 |
| 2019-12-18 | $1.26 | $1.27 | $1.12 | $1.20 | $1.20 | 3,850,290 |
| 2019-12-17 | $1.33 | $1.36 | $1.27 | $1.27 | $1.27 | 1,411,386 |
| 2019-12-16 | $1.36 | $1.38 | $1.34 | $1.35 | $1.35 | 964,989 |
| 2019-12-13 | $1.37 | $1.37 | $1.31 | $1.34 | $1.34 | 915,505 |
| 2019-12-12 | $1.46 | $1.46 | $1.34 | $1.36 | $1.36 | 1,718,283 |
| 2019-12-11 | $1.42 | $1.47 | $1.39 | $1.44 | $1.44 | 1,362,699 |
| 2019-12-10 | $1.42 | $1.42 | $1.35 | $1.41 | $1.41 | 945,431 |
| 2019-12-09 | $1.39 | $1.44 | $1.36 | $1.37 | $1.37 | 2,715,486 |
| 2019-12-06 | $1.30 | $1.35 | $1.25 | $1.32 | $1.32 | 2,204,439 |
| 2019-12-05 | $1.39 | $1.39 | $1.25 | $1.25 | $1.25 | 2,034,307 |
| 2019-12-04 | $1.46 | $1.46 | $1.30 | $1.37 | $1.37 | 2,810,876 |
| 2019-12-03 | $1.46 | $1.49 | $1.42 | $1.42 | $1.42 | 4,273,691 |
| 2019-12-02 | $1.42 | $1.50 | $1.39 | $1.39 | $1.39 | 5,175,088 |
| 2019-11-29 | $1.38 | $1.42 | $1.30 | $1.37 | $1.37 | 1,735,366 |
| 2019-11-27 | $1.37 | $1.45 | $1.30 | $1.32 | $1.32 | 3,578,992 |
| 2019-11-26 | $1.25 | $1.47 | $1.19 | $1.32 | $1.32 | 10,756,857 |
| 2019-11-25 | $1.16 | $1.22 | $1.04 | $1.16 | $1.16 | 6,470,569 |
| 2019-11-22 | $0.92 | $1.20 | $0.90 | $1.12 | $1.12 | 12,053,738 |
| 2019-11-21 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 400,068 |
| 2019-11-20 | $0.90 | $0.92 | $0.86 | $0.89 | $0.89 | 560,730 |
| 2019-11-19 | $0.86 | $0.91 | $0.85 | $0.89 | $0.89 | 732,002 |
| 2019-11-18 | $0.90 | $0.91 | $0.83 | $0.86 | $0.86 | 1,152,792 |
| 2019-11-15 | $0.96 | $0.97 | $0.88 | $0.90 | $0.90 | 1,552,215 |
| 2019-11-14 | $1.01 | $1.01 | $0.92 | $0.95 | $0.95 | 1,138,663 |
| 2019-11-13 | $1.04 | $1.04 | $0.97 | $1.00 | $1.00 | 1,611,782 |
| 2019-11-12 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 1,427,509 |
| 2019-11-11 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 477,237 |
| 2019-11-08 | $1.13 | $1.13 | $1.05 | $1.09 | $1.09 | 808,926 |
| 2019-11-07 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 642,484 |
| 2019-11-06 | $1.10 | $1.15 | $1.07 | $1.10 | $1.10 | 1,046,181 |
| 2019-11-05 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 810,782 |
| 2019-11-04 | $1.10 | $1.12 | $1.04 | $1.08 | $1.08 | 1,484,266 |
| 2019-11-01 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 1,001,631 |
| 2019-10-31 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 646,675 |
| 2019-10-30 | $1.23 | $1.24 | $1.04 | $1.08 | $1.08 | 1,795,038 |
| 2019-10-29 | $1.35 | $1.36 | $1.23 | $1.25 | $1.25 | 1,633,507 |
| 2019-10-28 | $1.32 | $1.33 | $1.29 | $1.33 | $1.33 | 918,715 |
| 2019-10-25 | $1.36 | $1.36 | $1.28 | $1.30 | $1.30 | 426,889 |
| 2019-10-24 | $1.34 | $1.38 | $1.23 | $1.35 | $1.35 | 2,211,513 |
| 2019-10-23 | $1.13 | $1.35 | $1.13 | $1.35 | $1.35 | 1,837,283 |
| 2019-10-22 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 300,465 |
| 2019-10-21 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 308,865 |
| 2019-10-18 | $1.12 | $1.16 | $1.10 | $1.13 | $1.13 | 362,626 |
| 2019-10-17 | $1.13 | $1.17 | $1.11 | $1.13 | $1.13 | 384,363 |
| 2019-10-16 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 256,369 |
| 2019-10-15 | $1.10 | $1.13 | $1.09 | $1.11 | $1.11 | 325,489 |
| 2019-10-14 | $1.08 | $1.10 | $1.04 | $1.09 | $1.09 | 679,005 |
| 2019-10-11 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 1,442,112 |
| 2019-10-10 | $1.16 | $1.17 | $1.11 | $1.12 | $1.12 | 494,006 |
| 2019-10-09 | $1.16 | $1.19 | $1.11 | $1.12 | $1.12 | 1,116,850 |
| 2019-10-08 | $1.18 | $1.20 | $1.13 | $1.15 | $1.15 | 638,588 |
| 2019-10-07 | $1.19 | $1.25 | $1.18 | $1.18 | $1.18 | 463,577 |
| 2019-10-04 | $1.25 | $1.26 | $1.18 | $1.19 | $1.19 | 622,162 |
| 2019-10-03 | $1.13 | $1.26 | $1.10 | $1.22 | $1.22 | 1,956,205 |
| 2019-10-02 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 1,440,448 |
| 2019-10-01 | $1.22 | $1.24 | $1.17 | $1.17 | $1.17 | 742,189 |
| 2019-09-30 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 564,748 |
| 2019-09-27 | $1.27 | $1.30 | $1.24 | $1.26 | $1.26 | 613,496 |
| 2019-09-26 | $1.25 | $1.29 | $1.23 | $1.28 | $1.28 | 395,917 |
| 2019-09-25 | $1.32 | $1.32 | $1.24 | $1.25 | $1.25 | 470,492 |
| 2019-09-24 | $1.37 | $1.39 | $1.29 | $1.30 | $1.30 | 544,731 |
| 2019-09-23 | $1.34 | $1.39 | $1.27 | $1.37 | $1.37 | 820,829 |
| 2019-09-20 | $1.30 | $1.33 | $1.28 | $1.33 | $1.33 | 525,759 |
| 2019-09-19 | $1.30 | $1.34 | $1.28 | $1.30 | $1.30 | 435,957 |
| 2019-09-18 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 441,582 |
| 2019-09-17 | $1.36 | $1.39 | $1.33 | $1.34 | $1.34 | 402,845 |
| 2019-09-16 | $1.34 | $1.40 | $1.31 | $1.38 | $1.38 | 1,018,680 |
| 2019-09-13 | $1.32 | $1.37 | $1.32 | $1.34 | $1.34 | 812,671 |
| 2019-09-12 | $1.34 | $1.35 | $1.29 | $1.31 | $1.31 | 393,931 |
| 2019-09-11 | $1.30 | $1.36 | $1.29 | $1.35 | $1.35 | 1,023,134 |
| 2019-09-10 | $1.20 | $1.32 | $1.20 | $1.30 | $1.30 | 1,221,573 |
| 2019-09-09 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 538,535 |
| 2019-09-06 | $1.20 | $1.24 | $1.19 | $1.23 | $1.23 | 680,516 |
| 2019-09-05 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 769,159 |
| 2019-09-04 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 730,918 |
| 2019-09-03 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 701,717 |
| 2019-08-30 | $1.32 | $1.32 | $1.18 | $1.26 | $1.26 | 1,385,464 |
| 2019-08-29 | $1.40 | $1.41 | $1.29 | $1.31 | $1.31 | 1,582,221 |
| 2019-08-28 | $1.41 | $1.44 | $1.37 | $1.38 | $1.38 | 414,981 |
| 2019-08-27 | $1.36 | $1.45 | $1.34 | $1.42 | $1.42 | 810,607 |
| 2019-08-26 | $1.35 | $1.37 | $1.33 | $1.36 | $1.36 | 259,630 |
| 2019-08-23 | $1.34 | $1.37 | $1.33 | $1.35 | $1.35 | 383,561 |
| 2019-08-22 | $1.38 | $1.39 | $1.35 | $1.35 | $1.35 | 318,140 |
| 2019-08-21 | $1.29 | $1.43 | $1.29 | $1.39 | $1.39 | 1,230,124 |
| 2019-08-20 | $1.29 | $1.31 | $1.28 | $1.29 | $1.29 | 351,882 |
| 2019-08-19 | $1.30 | $1.31 | $1.27 | $1.30 | $1.30 | 748,265 |
| 2019-08-16 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 678,590 |
| 2019-08-15 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 392,362 |
| 2019-08-14 | $1.29 | $1.41 | $1.27 | $1.33 | $1.33 | 2,112,468 |
| 2019-08-13 | $1.31 | $1.34 | $1.27 | $1.33 | $1.33 | 520,854 |
| 2019-08-12 | $1.26 | $1.32 | $1.23 | $1.31 | $1.31 | 924,724 |
| 2019-08-09 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 1,142,576 |
| 2019-08-08 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 1,109,180 |
| 2019-08-07 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 778,600 |
| 2019-08-06 | $1.33 | $1.37 | $1.30 | $1.36 | $1.36 | 933,728 |
| 2019-08-05 | $1.38 | $1.38 | $1.28 | $1.33 | $1.33 | 1,379,401 |
| 2019-08-02 | $1.42 | $1.48 | $1.40 | $1.40 | $1.40 | 1,334,437 |
| 2019-08-01 | $1.55 | $1.60 | $1.48 | $1.59 | $1.59 | 2,265,479 |
| 2019-07-31 | $1.42 | $1.55 | $1.39 | $1.50 | $1.50 | 1,637,045 |
| 2019-07-30 | $1.40 | $1.44 | $1.37 | $1.43 | $1.43 | 840,033 |
| 2019-07-29 | $1.46 | $1.47 | $1.33 | $1.43 | $1.43 | 1,573,425 |
| 2019-07-26 | $1.45 | $1.50 | $1.37 | $1.47 | $1.47 | 5,254,219 |
| 2019-07-25 | $1.32 | $1.38 | $1.29 | $1.31 | $1.31 | 1,235,318 |
| 2019-07-24 | $1.33 | $1.36 | $1.30 | $1.32 | $1.32 | 569,349 |
| 2019-07-23 | $1.40 | $1.44 | $1.31 | $1.33 | $1.33 | 1,125,701 |
| 2019-07-22 | $1.43 | $1.45 | $1.39 | $1.40 | $1.40 | 781,185 |
| 2019-07-19 | $1.59 | $1.59 | $1.41 | $1.43 | $1.43 | 1,353,594 |
| 2019-07-18 | $1.49 | $1.59 | $1.46 | $1.59 | $1.59 | 1,120,155 |
| 2019-07-17 | $1.54 | $1.54 | $1.47 | $1.49 | $1.49 | 913,553 |
| 2019-07-16 | $1.46 | $1.55 | $1.44 | $1.54 | $1.54 | 1,267,297 |
| 2019-07-15 | $1.50 | $1.52 | $1.45 | $1.46 | $1.46 | 773,505 |
| 2019-07-12 | $1.53 | $1.54 | $1.45 | $1.51 | $1.51 | 854,806 |
| 2019-07-11 | $1.41 | $1.58 | $1.38 | $1.55 | $1.55 | 2,503,730 |
| 2019-07-10 | $1.37 | $1.41 | $1.32 | $1.41 | $1.41 | 1,020,636 |
| 2019-07-09 | $1.33 | $1.36 | $1.32 | $1.36 | $1.36 | 704,747 |
| 2019-07-08 | $1.40 | $1.42 | $1.32 | $1.33 | $1.33 | 1,328,009 |
| 2019-07-05 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 925,461 |
| 2019-07-03 | $1.40 | $1.41 | $1.36 | $1.38 | $1.38 | 894,438 |
| 2019-07-02 | $1.43 | $1.43 | $1.36 | $1.38 | $1.38 | 825,898 |
| 2019-07-01 | $1.49 | $1.51 | $1.40 | $1.41 | $1.41 | 2,534,017 |
| 2019-06-28 | $1.61 | $1.61 | $1.44 | $1.51 | $1.51 | 10,093,691 |
| 2019-06-27 | $1.59 | $1.69 | $1.59 | $1.60 | $1.60 | 1,270,677 |
| 2019-06-26 | $1.72 | $1.73 | $1.59 | $1.59 | $1.59 | 2,297,174 |
| 2019-06-25 | $1.75 | $1.79 | $1.66 | $1.72 | $1.72 | 1,201,594 |
| 2019-06-24 | $1.79 | $1.86 | $1.69 | $1.76 | $1.76 | 2,008,858 |
| 2019-06-21 | $1.57 | $1.82 | $1.51 | $1.81 | $1.81 | 3,542,986 |
| 2019-06-20 | $1.92 | $1.93 | $1.51 | $1.59 | $1.59 | 6,186,882 |
| 2019-06-19 | $1.82 | $2.05 | $1.74 | $1.90 | $1.90 | 4,386,960 |
| 2019-06-18 | $1.75 | $1.83 | $1.60 | $1.82 | $1.82 | 2,994,956 |
| 2019-06-17 | $1.41 | $1.84 | $1.39 | $1.75 | $1.75 | 6,768,503 |
| 2019-06-14 | $1.26 | $1.45 | $1.25 | $1.40 | $1.40 | 2,766,389 |
| 2019-06-13 | $1.25 | $1.27 | $1.21 | $1.27 | $1.27 | 1,083,236 |
| 2019-06-12 | $1.25 | $1.27 | $1.22 | $1.25 | $1.25 | 706,466 |
| 2019-06-11 | $1.27 | $1.28 | $1.18 | $1.26 | $1.26 | 1,461,207 |
| 2019-06-10 | $1.31 | $1.32 | $1.22 | $1.26 | $1.26 | 1,248,795 |
| 2019-06-07 | $1.24 | $1.27 | $1.21 | $1.25 | $1.25 | 1,419,131 |
| 2019-06-06 | $1.30 | $1.31 | $1.21 | $1.26 | $1.26 | 1,481,773 |
| 2019-06-05 | $1.31 | $1.33 | $1.27 | $1.28 | $1.28 | 1,140,725 |
| 2019-06-04 | $1.30 | $1.35 | $1.26 | $1.32 | $1.32 | 1,019,927 |
| 2019-06-03 | $1.33 | $1.33 | $1.25 | $1.28 | $1.28 | 969,734 |
| 2019-05-31 | $1.30 | $1.44 | $1.27 | $1.32 | $1.32 | 1,547,820 |
| 2019-05-30 | $1.27 | $1.33 | $1.24 | $1.32 | $1.32 | 1,279,457 |
| 2019-05-29 | $1.25 | $1.27 | $1.20 | $1.26 | $1.26 | 1,221,749 |
| 2019-05-28 | $1.33 | $1.33 | $1.16 | $1.26 | $1.26 | 2,846,016 |
| 2019-05-24 | $1.35 | $1.40 | $1.31 | $1.33 | $1.33 | 1,389,132 |
| 2019-05-23 | $1.48 | $1.49 | $1.38 | $1.38 | $1.38 | 1,577,408 |
| 2019-05-22 | $1.52 | $1.54 | $1.43 | $1.49 | $1.49 | 1,171,996 |
| 2019-05-21 | $1.59 | $1.59 | $1.49 | $1.54 | $1.54 | 1,219,602 |
| 2019-05-20 | $1.55 | $1.56 | $1.50 | $1.54 | $1.54 | 1,311,378 |
| 2019-05-17 | $1.56 | $1.59 | $1.49 | $1.53 | $1.53 | 1,352,618 |
| 2019-05-16 | $1.60 | $1.79 | $1.50 | $1.54 | $1.54 | 3,203,039 |
| 2019-05-15 | $1.48 | $1.58 | $1.40 | $1.54 | $1.54 | 2,262,461 |
| 2019-05-14 | $1.31 | $1.57 | $1.26 | $1.50 | $1.50 | 4,188,303 |
| 2019-05-13 | $1.36 | $1.38 | $1.25 | $1.29 | $1.29 | 4,286,544 |
| 2019-05-10 | $1.30 | $1.37 | $1.20 | $1.36 | $1.36 | 11,812,138 |
| 2019-05-09 | $1.97 | $1.98 | $1.86 | $1.89 | $1.89 | 2,749,799 |
| 2019-05-08 | $1.93 | $2.01 | $1.92 | $1.99 | $1.99 | 1,536,736 |
| 2019-05-07 | $2.06 | $2.07 | $1.95 | $1.95 | $1.95 | 1,771,186 |
| 2019-05-06 | $2.03 | $2.07 | $1.97 | $2.07 | $2.07 | 1,672,443 |
| 2019-05-03 | $2.08 | $2.08 | $2.00 | $2.03 | $2.03 | 1,912,753 |
| 2019-05-02 | $2.07 | $2.10 | $1.96 | $2.06 | $2.06 | 2,514,285 |
| 2019-05-01 | $2.14 | $2.17 | $2.07 | $2.09 | $2.09 | 1,312,233 |
| 2019-04-30 | $2.22 | $2.24 | $2.11 | $2.13 | $2.13 | 1,425,320 |
| 2019-04-29 | $2.22 | $2.27 | $2.14 | $2.23 | $2.23 | 1,075,048 |
| 2019-04-26 | $2.15 | $2.21 | $2.11 | $2.20 | $2.20 | 1,541,211 |
| 2019-04-25 | $2.16 | $2.24 | $2.08 | $2.16 | $2.16 | 1,396,536 |
| 2019-04-24 | $2.35 | $2.38 | $2.10 | $2.13 | $2.13 | 2,734,433 |
| 2019-04-23 | $2.13 | $2.33 | $2.11 | $2.27 | $2.27 | 2,338,376 |
| 2019-04-22 | $2.16 | $2.21 | $2.13 | $2.14 | $2.14 | 1,462,345 |
| 2019-04-18 | $2.23 | $2.29 | $2.15 | $2.17 | $2.17 | 1,990,623 |
| 2019-04-17 | $2.37 | $2.39 | $2.13 | $2.23 | $2.23 | 3,266,825 |
| 2019-04-16 | $2.36 | $2.53 | $2.35 | $2.37 | $2.37 | 1,430,775 |
| 2019-04-15 | $2.63 | $2.65 | $2.32 | $2.37 | $2.37 | 4,383,434 |
| 2019-04-12 | $2.73 | $2.73 | $2.63 | $2.63 | $2.63 | 2,313,691 |
| 2019-04-11 | $2.85 | $2.88 | $2.72 | $2.72 | $2.72 | 2,017,492 |
| 2019-04-10 | $2.87 | $2.95 | $2.83 | $2.86 | $2.86 | 1,364,003 |
| 2019-04-09 | $3.01 | $3.02 | $2.83 | $2.84 | $2.84 | 2,631,186 |
| 2019-04-08 | $3.16 | $3.17 | $3.00 | $3.01 | $3.01 | 1,529,488 |
| 2019-04-05 | $3.12 | $3.22 | $3.08 | $3.14 | $3.14 | 1,740,669 |
| 2019-04-04 | $3.03 | $3.15 | $3.01 | $3.12 | $3.12 | 1,252,966 |
| 2019-04-03 | $3.06 | $3.09 | $2.97 | $3.06 | $3.06 | 1,536,617 |
| 2019-04-02 | $2.96 | $3.05 | $2.87 | $3.03 | $3.03 | 1,792,116 |
| 2019-04-01 | $2.98 | $3.05 | $2.92 | $2.95 | $2.95 | 1,638,536 |
| 2019-03-29 | $2.95 | $3.02 | $2.88 | $2.96 | $2.96 | 2,223,011 |
| 2019-03-28 | $3.20 | $3.26 | $2.89 | $2.93 | $2.93 | 3,891,302 |
| 2019-03-27 | $3.40 | $3.41 | $3.16 | $3.17 | $3.17 | 3,193,574 |
| 2019-03-26 | $3.33 | $3.44 | $3.33 | $3.40 | $3.40 | 1,735,072 |
| 2019-03-25 | $3.24 | $3.37 | $3.22 | $3.33 | $3.33 | 2,428,978 |
| 2019-03-22 | $3.47 | $3.54 | $3.20 | $3.24 | $3.24 | 2,422,561 |
| 2019-03-21 | $3.57 | $3.66 | $3.35 | $3.48 | $3.48 | 2,823,385 |
| 2019-03-20 | $3.45 | $3.65 | $3.39 | $3.58 | $3.58 | 3,714,915 |
| 2019-03-19 | $3.37 | $3.49 | $3.29 | $3.41 | $3.41 | 3,031,618 |
| 2019-03-18 | $3.12 | $3.40 | $3.12 | $3.38 | $3.38 | 3,572,076 |
| 2019-03-15 | $3.17 | $3.23 | $3.11 | $3.11 | $3.11 | 20,453,687 |
| 2019-03-14 | $3.28 | $3.41 | $3.15 | $3.17 | $3.17 | 3,768,150 |
| 2019-03-13 | $2.83 | $3.45 | $2.62 | $3.35 | $3.35 | 8,538,973 |
| 2019-03-12 | $3.04 | $3.40 | $2.90 | $3.24 | $3.24 | 5,678,194 |
| 2019-03-11 | $2.83 | $2.99 | $2.64 | $2.97 | $2.97 | 3,734,667 |
| 2019-03-08 | $2.77 | $2.89 | $2.71 | $2.79 | $2.79 | 2,386,297 |
| 2019-03-07 | $2.85 | $2.89 | $2.61 | $2.81 | $2.81 | 2,436,074 |
| 2019-03-06 | $3.18 | $3.18 | $2.82 | $2.82 | $2.82 | 5,263,769 |
| 2019-03-05 | $3.07 | $3.26 | $3.05 | $3.12 | $3.12 | 2,781,526 |
| 2019-03-04 | $3.12 | $3.19 | $3.00 | $3.06 | $3.06 | 2,137,368 |
| 2019-03-01 | $3.03 | $3.12 | $3.00 | $3.10 | $3.10 | 2,223,419 |
| 2019-02-28 | $3.10 | $3.11 | $2.98 | $3.01 | $3.01 | 2,214,393 |
| 2019-02-27 | $3.13 | $3.15 | $3.06 | $3.10 | $3.10 | 1,804,489 |
| 2019-02-26 | $3.25 | $3.29 | $3.11 | $3.12 | $3.12 | 1,929,800 |
| 2019-02-25 | $3.25 | $3.30 | $3.17 | $3.28 | $3.28 | 1,827,636 |
| 2019-02-22 | $3.20 | $3.23 | $3.13 | $3.20 | $3.20 | 1,396,285 |
| 2019-02-21 | $3.14 | $3.24 | $3.10 | $3.18 | $3.18 | 1,618,351 |
| 2019-02-20 | $3.30 | $3.32 | $3.12 | $3.13 | $3.13 | 1,511,134 |
| 2019-02-19 | $3.33 | $3.50 | $3.28 | $3.30 | $3.30 | 1,846,666 |
| 2019-02-15 | $3.08 | $3.39 | $3.08 | $3.30 | $3.30 | 2,702,513 |
| 2019-02-14 | $3.09 | $3.13 | $3.01 | $3.08 | $3.08 | 1,737,541 |
| 2019-02-13 | $3.12 | $3.17 | $3.06 | $3.10 | $3.10 | 1,127,933 |
| 2019-02-12 | $3.06 | $3.17 | $3.05 | $3.12 | $3.12 | 1,852,539 |
| 2019-02-11 | $3.18 | $3.18 | $3.03 | $3.04 | $3.04 | 1,441,582 |
| 2019-02-08 | $3.11 | $3.18 | $3.03 | $3.15 | $3.15 | 1,438,014 |
| 2019-02-07 | $3.28 | $3.29 | $3.08 | $3.12 | $3.12 | 2,001,849 |
| 2019-02-06 | $3.26 | $3.28 | $3.17 | $3.26 | $3.26 | 1,072,388 |
| 2019-02-05 | $3.35 | $3.50 | $3.23 | $3.26 | $3.26 | 2,331,350 |
| 2019-02-04 | $3.25 | $3.36 | $3.23 | $3.34 | $3.34 | 1,312,767 |
| 2019-02-01 | $3.30 | $3.33 | $3.15 | $3.22 | $3.22 | 1,499,133 |
| 2019-01-31 | $3.20 | $3.31 | $3.19 | $3.28 | $3.28 | 1,763,427 |
| 2019-01-30 | $3.06 | $3.23 | $3.04 | $3.22 | $3.22 | 2,072,386 |
| 2019-01-29 | $3.08 | $3.10 | $2.95 | $3.06 | $3.06 | 2,055,362 |
| 2019-01-28 | $3.27 | $3.28 | $3.05 | $3.09 | $3.09 | 3,332,549 |
| 2019-01-25 | $3.59 | $3.62 | $3.25 | $3.30 | $3.30 | 4,361,536 |
| 2019-01-24 | $3.48 | $3.69 | $3.41 | $3.58 | $3.58 | 2,699,670 |
| 2019-01-23 | $3.31 | $3.46 | $3.20 | $3.45 | $3.45 | 2,064,435 |
| 2019-01-22 | $3.44 | $3.44 | $3.26 | $3.29 | $3.29 | 2,096,979 |
| 2019-01-18 | $3.39 | $3.48 | $3.26 | $3.46 | $3.46 | 2,036,947 |
| 2019-01-17 | $3.37 | $3.42 | $3.25 | $3.38 | $3.38 | 1,676,379 |
| 2019-01-16 | $3.44 | $3.64 | $3.38 | $3.38 | $3.38 | 2,150,908 |
| 2019-01-15 | $3.43 | $3.55 | $3.32 | $3.44 | $3.44 | 2,379,789 |
| 2019-01-14 | $3.72 | $3.72 | $3.40 | $3.41 | $3.41 | 3,091,381 |
| 2019-01-11 | $4.05 | $4.05 | $3.71 | $3.72 | $3.72 | 3,149,431 |
| 2019-01-10 | $4.07 | $4.10 | $3.87 | $4.05 | $4.05 | 2,587,131 |
| 2019-01-09 | $4.18 | $4.25 | $4.05 | $4.09 | $4.09 | 2,105,288 |
| 2019-01-08 | $4.11 | $4.15 | $3.86 | $4.04 | $4.04 | 2,709,666 |
| 2019-01-07 | $3.84 | $4.09 | $3.70 | $3.98 | $3.98 | 2,999,542 |
| 2019-01-04 | $3.58 | $3.79 | $3.51 | $3.77 | $3.77 | 3,176,076 |
| 2019-01-03 | $3.60 | $3.77 | $3.51 | $3.51 | $3.51 | 2,164,688 |
| 2019-01-02 | $3.36 | $3.61 | $3.27 | $3.61 | $3.61 | 1,643,827 |
| 2018-12-31 | $3.57 | $3.60 | $3.30 | $3.36 | $3.36 | 1,950,775 |
| 2018-12-28 | $3.34 | $3.61 | $3.27 | $3.51 | $3.51 | 2,329,215 |
| 2018-12-27 | $3.34 | $3.41 | $3.14 | $3.33 | $3.33 | 2,482,503 |
| 2018-12-26 | $3.38 | $3.47 | $3.24 | $3.41 | $3.41 | 3,873,288 |
| 2018-12-24 | $3.16 | $3.39 | $3.16 | $3.35 | $3.35 | 1,522,413 |
| 2018-12-21 | $3.41 | $3.43 | $3.14 | $3.23 | $3.23 | 8,648,476 |
| 2018-12-20 | $3.44 | $3.56 | $3.34 | $3.40 | $3.40 | 2,949,732 |
| 2018-12-19 | $3.67 | $3.84 | $3.40 | $3.44 | $3.44 | 3,218,390 |
| 2018-12-18 | $3.90 | $3.98 | $3.56 | $3.67 | $3.67 | 3,409,669 |
| 2018-12-17 | $4.01 | $4.22 | $3.84 | $3.86 | $3.86 | 3,083,197 |
| 2018-12-14 | $4.11 | $4.25 | $4.01 | $4.05 | $4.05 | 1,867,494 |
| 2018-12-13 | $4.37 | $4.38 | $4.12 | $4.13 | $4.13 | 2,973,084 |
| 2018-12-12 | $4.44 | $4.51 | $4.37 | $4.39 | $4.39 | 1,575,722 |
| 2018-12-11 | $4.53 | $4.58 | $4.27 | $4.37 | $4.37 | 1,565,355 |
| 2018-12-10 | $4.35 | $4.52 | $4.30 | $4.46 | $4.46 | 2,240,503 |
| 2018-12-07 | $4.64 | $4.69 | $4.44 | $4.44 | $4.44 | 2,077,538 |
| 2018-12-06 | $4.75 | $4.80 | $4.46 | $4.61 | $4.61 | 2,112,685 |
| 2018-12-04 | $5.18 | $5.40 | $4.83 | $4.84 | $4.84 | 2,537,448 |
| 2018-12-03 | $5.21 | $5.27 | $5.06 | $5.21 | $5.21 | 1,705,328 |
| 2018-11-30 | $4.99 | $5.12 | $4.86 | $5.10 | $5.10 | 1,036,290 |
| 2018-11-29 | $5.03 | $5.11 | $4.90 | $4.95 | $4.95 | 1,106,363 |
| 2018-11-28 | $4.91 | $5.10 | $4.71 | $5.09 | $5.09 | 1,762,659 |
| 2018-11-27 | $4.97 | $5.02 | $4.84 | $4.88 | $4.88 | 1,561,224 |
| 2018-11-26 | $5.24 | $5.24 | $4.92 | $5.04 | $5.04 | 2,015,777 |
| 2018-11-23 | $5.10 | $5.31 | $5.05 | $5.17 | $5.17 | 838,731 |
| 2018-11-21 | $5.12 | $5.23 | $5.01 | $5.16 | $5.16 | 1,114,280 |
| 2018-11-20 | $5.06 | $5.28 | $4.90 | $5.04 | $5.04 | 1,467,329 |
| 2018-11-19 | $5.45 | $5.71 | $5.18 | $5.19 | $5.19 | 1,622,694 |
| 2018-11-16 | $5.05 | $5.43 | $5.05 | $5.41 | $5.41 | 1,717,089 |
| 2018-11-15 | $4.82 | $5.12 | $4.72 | $5.11 | $5.11 | 2,233,153 |
| 2018-11-14 | $5.11 | $5.26 | $4.71 | $4.79 | $4.79 | 2,310,746 |
| 2018-11-13 | $5.08 | $5.27 | $5.05 | $5.06 | $5.06 | 1,256,228 |
| 2018-11-12 | $5.50 | $5.50 | $4.92 | $5.08 | $5.08 | 1,849,941 |
| 2018-11-09 | $5.67 | $5.69 | $5.41 | $5.51 | $5.51 | 2,282,405 |
| 2018-11-08 | $6.30 | $6.33 | $5.21 | $5.72 | $5.72 | 4,908,229 |
| 2018-11-07 | $5.16 | $5.86 | $5.11 | $5.85 | $5.85 | 2,878,044 |
| 2018-11-06 | $5.14 | $5.27 | $5.04 | $5.09 | $5.09 | 1,445,072 |
| 2018-11-05 | $5.14 | $5.15 | $4.93 | $5.11 | $5.11 | 1,013,584 |
| 2018-11-02 | $5.17 | $5.29 | $5.01 | $5.17 | $5.17 | 2,126,823 |
| 2018-11-01 | $5.10 | $5.28 | $5.06 | $5.18 | $5.18 | 2,251,179 |
| 2018-10-31 | $4.86 | $5.08 | $4.63 | $5.07 | $5.07 | 3,491,882 |
| 2018-10-30 | $4.95 | $5.14 | $4.77 | $4.81 | $4.81 | 2,198,207 |
| 2018-10-29 | $5.21 | $5.31 | $4.85 | $4.98 | $4.98 | 2,020,117 |
| 2018-10-26 | $5.11 | $5.36 | $5.05 | $5.11 | $5.11 | 2,342,314 |
| 2018-10-25 | $5.08 | $5.38 | $5.02 | $5.24 | $5.24 | 1,904,460 |
| 2018-10-24 | $5.60 | $5.63 | $5.04 | $5.06 | $5.06 | 3,345,150 |
| 2018-10-23 | $5.47 | $5.69 | $5.31 | $5.60 | $5.60 | 2,312,165 |
| 2018-10-22 | $5.69 | $5.72 | $5.31 | $5.64 | $5.64 | 2,774,394 |
| 2018-10-19 | $5.78 | $6.01 | $5.67 | $5.69 | $5.69 | 2,378,834 |
| 2018-10-18 | $5.98 | $6.09 | $5.79 | $5.85 | $5.85 | 1,963,877 |
| 2018-10-17 | $6.13 | $6.25 | $5.79 | $6.03 | $6.03 | 1,754,867 |
| 2018-10-16 | $5.91 | $6.11 | $5.80 | $6.09 | $6.09 | 2,666,500 |
| 2018-10-15 | $5.66 | $5.97 | $5.61 | $5.95 | $5.95 | 3,345,829 |
| 2018-10-12 | $5.75 | $5.76 | $5.38 | $5.65 | $5.65 | 10,038,563 |
| 2018-10-11 | $6.16 | $6.42 | $5.95 | $6.23 | $6.23 | 2,761,730 |
| 2018-10-10 | $6.88 | $6.88 | $6.25 | $6.26 | $6.26 | 3,042,793 |
| 2018-10-09 | $6.66 | $6.95 | $6.66 | $6.86 | $6.86 | 1,906,198 |
| 2018-10-08 | $6.91 | $6.98 | $6.49 | $6.69 | $6.69 | 2,338,138 |
| 2018-10-05 | $7.00 | $7.23 | $6.81 | $6.93 | $6.93 | 2,890,193 |
| 2018-10-04 | $7.03 | $7.06 | $6.74 | $6.80 | $6.80 | 2,813,547 |
| 2018-10-03 | $6.85 | $7.12 | $6.66 | $7.01 | $7.01 | 3,884,914 |
| 2018-10-02 | $6.73 | $7.00 | $6.55 | $6.67 | $6.67 | 3,154,254 |
| 2018-10-01 | $7.25 | $7.40 | $6.41 | $6.52 | $6.52 | 4,486,247 |
| 2018-09-28 | $7.00 | $7.46 | $6.94 | $7.25 | $7.25 | 2,941,048 |
| 2018-09-27 | $7.17 | $7.21 | $6.55 | $7.09 | $7.09 | 5,726,669 |
| 2018-09-26 | $7.70 | $8.10 | $7.16 | $7.37 | $7.37 | 5,723,363 |
| 2018-09-25 | $8.51 | $8.85 | $7.02 | $7.15 | $7.15 | 15,491,400 |
| 2018-09-24 | $8.70 | $9.32 | $8.50 | $8.94 | $8.94 | 4,378,643 |
| 2018-09-21 | $8.75 | $8.81 | $8.49 | $8.65 | $8.65 | 13,141,106 |
| 2018-09-20 | $8.79 | $8.94 | $8.65 | $8.75 | $8.75 | 1,749,441 |
| 2018-09-19 | $8.77 | $9.03 | $8.67 | $8.83 | $8.83 | 2,104,346 |
| 2018-09-18 | $8.28 | $8.85 | $8.17 | $8.76 | $8.76 | 2,566,623 |
| 2018-09-17 | $8.97 | $9.10 | $8.21 | $8.24 | $8.24 | 3,200,680 |
| 2018-09-14 | $8.76 | $8.98 | $8.70 | $8.94 | $8.94 | 1,796,505 |
| 2018-09-13 | $8.76 | $8.99 | $8.69 | $8.80 | $8.80 | 2,187,108 |
| 2018-09-12 | $9.20 | $9.20 | $8.65 | $8.86 | $8.86 | 2,679,978 |
| 2018-09-11 | $8.98 | $9.19 | $8.77 | $9.17 | $9.17 | 1,510,439 |
| 2018-09-10 | $8.97 | $9.20 | $8.80 | $9.05 | $9.05 | 1,884,477 |
| 2018-09-07 | $8.66 | $9.24 | $8.63 | $8.99 | $8.99 | 2,473,622 |
| 2018-09-06 | $9.25 | $9.37 | $8.69 | $8.79 | $8.79 | 3,341,105 |
| 2018-09-05 | $9.82 | $9.91 | $9.16 | $9.24 | $9.24 | 3,705,990 |
| 2018-09-04 | $9.98 | $10.35 | $9.81 | $9.87 | $9.87 | 3,262,288 |
| 2018-08-31 | $10.00 | $10.03 | $9.62 | $9.96 | $9.96 | 2,196,069 |
| 2018-08-30 | $9.72 | $10.01 | $9.70 | $9.97 | $9.97 | 2,553,552 |
| 2018-08-29 | $9.42 | $9.67 | $9.28 | $9.66 | $9.66 | 1,387,010 |
| 2018-08-28 | $9.64 | $9.75 | $8.51 | $9.43 | $9.43 | 4,013,368 |
| 2018-08-27 | $9.49 | $9.86 | $9.35 | $9.66 | $9.66 | 2,651,066 |
| 2018-08-24 | $9.21 | $9.59 | $9.07 | $9.38 | $9.38 | 2,679,342 |
| 2018-08-23 | $8.90 | $9.38 | $8.90 | $9.10 | $9.10 | 3,978,225 |
| 2018-08-22 | $8.55 | $8.89 | $8.52 | $8.82 | $8.82 | 2,516,995 |
| 2018-08-21 | $8.35 | $8.69 | $8.22 | $8.58 | $8.58 | 2,283,801 |
| 2018-08-20 | $8.39 | $8.40 | $8.10 | $8.28 | $8.28 | 1,522,153 |
| 2018-08-17 | $8.37 | $8.42 | $8.05 | $8.28 | $8.28 | 2,104,322 |
| 2018-08-16 | $8.10 | $8.44 | $7.90 | $8.38 | $8.38 | 2,157,845 |
| 2018-08-15 | $8.04 | $8.13 | $7.82 | $8.02 | $8.02 | 1,935,207 |
| 2018-08-14 | $8.04 | $8.29 | $8.00 | $8.02 | $8.02 | 1,502,464 |
| 2018-08-13 | $8.19 | $8.36 | $8.01 | $8.06 | $8.06 | 2,168,652 |
| 2018-08-10 | $8.75 | $8.77 | $8.02 | $8.14 | $8.14 | 3,506,750 |
| 2018-08-09 | $7.88 | $9.14 | $7.88 | $8.67 | $8.67 | 7,133,885 |
| 2018-08-08 | $7.72 | $7.81 | $7.61 | $7.79 | $7.79 | 1,129,720 |
| 2018-08-07 | $7.50 | $7.71 | $7.42 | $7.69 | $7.69 | 1,031,743 |
| 2018-08-06 | $7.79 | $7.80 | $7.45 | $7.50 | $7.50 | 1,550,242 |
| 2018-08-03 | $7.89 | $7.95 | $7.70 | $7.79 | $7.79 | 1,115,474 |
| 2018-08-02 | $7.71 | $7.95 | $7.65 | $7.87 | $7.87 | 1,230,902 |
| 2018-08-01 | $7.70 | $7.84 | $7.58 | $7.74 | $7.74 | 1,158,558 |
| 2018-07-31 | $7.50 | $7.83 | $7.49 | $7.70 | $7.70 | 1,208,749 |
| 2018-07-30 | $7.62 | $7.74 | $7.40 | $7.52 | $7.52 | 1,472,320 |
| 2018-07-27 | $8.09 | $8.12 | $7.60 | $7.66 | $7.66 | 1,482,765 |
| 2018-07-26 | $7.80 | $8.05 | $7.70 | $7.98 | $7.98 | 1,001,991 |
| 2018-07-25 | $7.81 | $7.97 | $7.74 | $7.81 | $7.81 | 1,055,465 |
| 2018-07-24 | $8.00 | $8.20 | $7.72 | $7.89 | $7.89 | 1,760,454 |
| 2018-07-23 | $8.27 | $8.38 | $7.92 | $7.94 | $7.94 | 1,644,169 |
| 2018-07-20 | $8.08 | $8.57 | $7.96 | $8.31 | $8.31 | 2,156,858 |
| 2018-07-19 | $7.99 | $8.16 | $7.71 | $8.13 | $8.13 | 1,493,508 |
| 2018-07-18 | $8.14 | $8.19 | $7.82 | $8.07 | $8.07 | 1,455,178 |
| 2018-07-17 | $8.15 | $8.44 | $8.01 | $8.10 | $8.10 | 1,787,469 |
| 2018-07-16 | $8.52 | $8.52 | $8.00 | $8.24 | $8.24 | 2,085,127 |
| 2018-07-13 | $8.38 | $8.63 | $8.20 | $8.50 | $8.50 | 3,005,542 |
| 2018-07-12 | $7.95 | $8.33 | $7.67 | $8.06 | $8.06 | 2,259,111 |
| 2018-07-11 | $7.74 | $7.85 | $7.37 | $7.84 | $7.84 | 2,200,055 |
| 2018-07-10 | $7.34 | $7.95 | $7.34 | $7.80 | $7.80 | 3,384,780 |
| 2018-07-09 | $6.97 | $7.33 | $6.88 | $7.23 | $7.23 | 2,176,149 |
| 2018-07-06 | $6.87 | $6.98 | $6.72 | $6.86 | $6.86 | 1,614,702 |
| 2018-07-05 | $7.02 | $7.11 | $6.86 | $6.88 | $6.88 | 1,031,355 |
| 2018-07-03 | $6.95 | $7.17 | $6.72 | $7.02 | $7.02 | 1,462,813 |
| 2018-07-02 | $6.86 | $7.00 | $6.71 | $6.95 | $6.95 | 1,641,800 |
| 2018-06-29 | $6.97 | $7.17 | $6.80 | $6.88 | $6.88 | 2,438,273 |
| 2018-06-28 | $7.05 | $7.15 | $6.78 | $6.92 | $6.92 | 2,305,630 |
| 2018-06-27 | $7.50 | $7.79 | $7.03 | $7.10 | $7.10 | 2,585,176 |
| 2018-06-26 | $7.43 | $8.14 | $7.39 | $7.50 | $7.50 | 4,150,886 |
| 2018-06-25 | $7.60 | $7.75 | $7.11 | $7.43 | $7.43 | 3,355,023 |
| 2018-06-22 | $7.70 | $7.77 | $7.27 | $7.66 | $7.66 | 8,618,270 |
| 2018-06-21 | $8.35 | $8.42 | $7.56 | $7.66 | $7.66 | 4,237,800 |
| 2018-06-20 | $8.71 | $9.07 | $8.10 | $8.44 | $8.44 | 5,785,452 |
| 2018-06-19 | $8.33 | $8.81 | $8.08 | $8.67 | $8.67 | 7,488,817 |
| 2018-06-18 | $7.41 | $8.75 | $7.16 | $8.58 | $8.58 | 21,356,654 |
| 2018-06-15 | $6.05 | $6.61 | $5.91 | $6.53 | $6.53 | 8,465,454 |
| 2018-06-14 | $5.64 | $5.73 | $5.48 | $5.58 | $5.58 | 1,769,859 |
| 2018-06-13 | $5.75 | $5.75 | $5.50 | $5.66 | $5.66 | 1,750,348 |
| 2018-06-12 | $5.59 | $5.70 | $5.41 | $5.53 | $5.53 | 1,294,371 |
| 2018-06-11 | $5.71 | $5.89 | $5.51 | $5.59 | $5.59 | 1,570,803 |
| 2018-06-08 | $5.93 | $6.16 | $5.68 | $5.68 | $5.68 | 2,104,867 |
| 2018-06-07 | $6.35 | $6.43 | $5.84 | $5.89 | $5.89 | 3,326,739 |
| 2018-06-06 | $5.56 | $6.31 | $5.48 | $6.20 | $6.20 | 3,452,825 |
| 2018-06-05 | $5.38 | $5.69 | $5.32 | $5.52 | $5.52 | 2,452,455 |
| 2018-06-04 | $5.34 | $5.54 | $5.02 | $5.14 | $5.14 | 2,580,129 |
| 2018-06-01 | $5.56 | $5.71 | $4.91 | $5.33 | $5.33 | 2,417,711 |
| 2018-05-31 | $5.55 | $5.73 | $5.50 | $5.59 | $5.59 | 1,534,910 |
| 2018-05-30 | $5.44 | $5.59 | $5.40 | $5.54 | $5.54 | 1,190,176 |
| 2018-05-29 | $5.40 | $5.49 | $5.30 | $5.41 | $5.41 | 1,454,531 |
| 2018-05-25 | $5.78 | $5.90 | $5.35 | $5.38 | $5.38 | 2,917,171 |
| 2018-05-24 | $5.36 | $5.80 | $5.35 | $5.73 | $5.73 | 2,514,365 |
| 2018-05-23 | $5.33 | $5.47 | $5.22 | $5.33 | $5.33 | 1,695,900 |
| 2018-05-22 | $5.21 | $5.40 | $5.16 | $5.32 | $5.32 | 1,435,378 |
| 2018-05-21 | $5.15 | $5.28 | $5.11 | $5.16 | $5.16 | 2,048,413 |
| 2018-05-18 | $4.71 | $5.05 | $4.70 | $5.02 | $5.02 | 2,389,745 |
| 2018-05-17 | $4.75 | $4.80 | $4.61 | $4.75 | $4.75 | 1,790,144 |
| 2018-05-16 | $4.48 | $4.75 | $4.42 | $4.61 | $4.61 | 7,390,559 |
| 2018-05-15 | $5.17 | $5.33 | $5.05 | $5.24 | $5.24 | 1,225,531 |
| 2018-05-14 | $4.98 | $5.25 | $4.97 | $5.15 | $5.15 | 1,641,888 |
| 2018-05-11 | $4.41 | $5.00 | $4.41 | $4.93 | $4.93 | 1,922,258 |
| 2018-05-10 | $4.26 | $4.48 | $4.18 | $4.37 | $4.37 | 742,304 |
| 2018-05-09 | $4.20 | $4.32 | $4.13 | $4.23 | $4.23 | 589,792 |
| 2018-05-08 | $4.08 | $4.24 | $4.05 | $4.22 | $4.22 | 520,556 |
| 2018-05-07 | $4.31 | $4.37 | $4.00 | $4.07 | $4.07 | 849,802 |
| 2018-05-04 | $4.40 | $4.40 | $4.23 | $4.29 | $4.29 | 665,474 |
| 2018-05-03 | $4.38 | $4.54 | $4.34 | $4.34 | $4.34 | 701,661 |
| 2018-05-02 | $4.29 | $4.59 | $4.24 | $4.39 | $4.39 | 1,873,400 |
| 2018-05-01 | $4.17 | $4.24 | $4.10 | $4.19 | $4.19 | 608,039 |
| 2018-04-30 | $4.26 | $4.31 | $4.13 | $4.17 | $4.17 | 488,501 |
| 2018-04-27 | $4.21 | $4.33 | $4.19 | $4.29 | $4.29 | 710,899 |
| 2018-04-26 | $4.09 | $4.27 | $4.09 | $4.22 | $4.22 | 708,827 |
| 2018-04-25 | $4.34 | $4.34 | $4.05 | $4.11 | $4.11 | 843,907 |
| 2018-04-24 | $4.33 | $4.39 | $4.25 | $4.33 | $4.33 | 859,920 |
| 2018-04-23 | $4.24 | $4.32 | $4.19 | $4.30 | $4.30 | 998,043 |
| 2018-04-20 | $4.14 | $4.29 | $4.13 | $4.20 | $4.20 | 801,327 |
| 2018-04-19 | $4.14 | $4.22 | $4.10 | $4.15 | $4.15 | 608,156 |
| 2018-04-18 | $4.18 | $4.22 | $4.09 | $4.14 | $4.14 | 573,346 |
| 2018-04-17 | $4.19 | $4.25 | $4.10 | $4.17 | $4.17 | 691,438 |
| 2018-04-16 | $4.10 | $4.33 | $3.96 | $4.14 | $4.14 | 1,534,881 |
| 2018-04-13 | $4.11 | $4.19 | $4.03 | $4.14 | $4.14 | 1,520,056 |
| 2018-04-12 | $3.90 | $4.20 | $3.86 | $4.07 | $4.07 | 3,903,689 |
| 2018-04-11 | $3.44 | $3.78 | $3.44 | $3.77 | $3.77 | 2,263,135 |
| 2018-04-10 | $3.34 | $3.49 | $3.21 | $3.43 | $3.43 | 2,816,459 |
| 2018-04-09 | $3.40 | $3.44 | $3.16 | $3.28 | $3.28 | 5,055,941 |
| 2018-04-06 | $3.01 | $3.03 | $2.88 | $2.96 | $2.96 | 546,146 |
| 2018-04-05 | $3.03 | $3.16 | $2.99 | $3.04 | $3.04 | 479,301 |
| 2018-04-04 | $2.89 | $3.05 | $2.85 | $3.02 | $3.02 | 463,437 |
| 2018-04-03 | $2.90 | $2.95 | $2.77 | $2.93 | $2.93 | 401,489 |
| 2018-04-02 | $2.99 | $2.99 | $2.82 | $2.88 | $2.88 | 477,683 |
| 2018-03-29 | $3.03 | $3.05 | $2.91 | $2.98 | $2.98 | 360,784 |
| 2018-03-28 | $3.05 | $3.09 | $2.90 | $2.99 | $2.99 | 622,137 |
| 2018-03-27 | $3.08 | $3.19 | $3.06 | $3.06 | $3.06 | 318,867 |
| 2018-03-26 | $3.15 | $3.17 | $3.05 | $3.10 | $3.10 | 504,572 |
| 2018-03-23 | $3.14 | $3.15 | $3.06 | $3.11 | $3.11 | 464,311 |
| 2018-03-22 | $3.13 | $3.26 | $3.10 | $3.12 | $3.12 | 630,564 |
| 2018-03-21 | $3.14 | $3.28 | $3.10 | $3.14 | $3.14 | 589,539 |
| 2018-03-20 | $3.15 | $3.19 | $3.07 | $3.11 | $3.11 | 533,254 |
| 2018-03-19 | $3.22 | $3.27 | $3.12 | $3.15 | $3.15 | 432,720 |
| 2018-03-16 | $3.30 | $3.40 | $3.21 | $3.25 | $3.25 | 497,385 |
| 2018-03-15 | $3.41 | $3.46 | $3.26 | $3.28 | $3.28 | 598,025 |
| 2018-03-14 | $3.39 | $3.47 | $3.30 | $3.38 | $3.38 | 581,562 |
| 2018-03-13 | $3.58 | $3.58 | $3.35 | $3.36 | $3.36 | 826,778 |
| 2018-03-12 | $3.45 | $3.64 | $3.45 | $3.55 | $3.55 | 794,977 |
| 2018-03-09 | $3.54 | $3.59 | $3.41 | $3.45 | $3.45 | 766,718 |
| 2018-03-08 | $3.62 | $3.69 | $3.50 | $3.53 | $3.53 | 1,197,359 |
| 2018-03-07 | $3.25 | $3.46 | $3.25 | $3.40 | $3.40 | 480,119 |
| 2018-03-06 | $3.27 | $3.32 | $3.20 | $3.26 | $3.26 | 555,835 |
| 2018-03-05 | $3.08 | $3.28 | $3.08 | $3.26 | $3.26 | 520,430 |
| 2018-03-02 | $3.03 | $3.15 | $3.00 | $3.12 | $3.12 | 332,019 |
| 2018-03-01 | $3.08 | $3.12 | $3.01 | $3.05 | $3.05 | 707,753 |
| 2018-02-28 | $3.21 | $3.21 | $3.05 | $3.06 | $3.06 | 488,767 |
| 2018-02-27 | $3.22 | $3.25 | $3.16 | $3.20 | $3.20 | 261,001 |
| 2018-02-26 | $3.24 | $3.25 | $3.18 | $3.21 | $3.21 | 333,719 |
| 2018-02-23 | $3.30 | $3.32 | $3.18 | $3.20 | $3.20 | 452,956 |
| 2018-02-22 | $3.18 | $3.34 | $3.14 | $3.27 | $3.27 | 553,247 |
| 2018-02-21 | $3.29 | $3.30 | $3.16 | $3.18 | $3.18 | 275,000 |
| 2018-02-20 | $3.30 | $3.40 | $3.25 | $3.28 | $3.28 | 352,251 |
| 2018-02-16 | $3.22 | $3.33 | $3.20 | $3.31 | $3.31 | 385,978 |
| 2018-02-15 | $3.31 | $3.33 | $3.19 | $3.23 | $3.23 | 328,913 |
| 2018-02-14 | $3.21 | $3.34 | $3.20 | $3.30 | $3.30 | 401,288 |
| 2018-02-13 | $3.19 | $3.26 | $3.10 | $3.24 | $3.24 | 411,378 |
| 2018-02-12 | $3.16 | $3.32 | $3.13 | $3.19 | $3.19 | 612,631 |
| 2018-02-09 | $3.38 | $3.38 | $3.06 | $3.16 | $3.16 | 788,558 |
| 2018-02-08 | $3.45 | $3.47 | $3.28 | $3.31 | $3.31 | 473,281 |
| 2018-02-07 | $3.49 | $3.58 | $3.35 | $3.42 | $3.42 | 1,245,438 |
| 2018-02-06 | $3.19 | $3.39 | $3.12 | $3.36 | $3.36 | 607,274 |
| 2018-02-05 | $3.44 | $3.47 | $3.18 | $3.26 | $3.26 | 647,473 |
| 2018-02-02 | $3.51 | $3.54 | $3.39 | $3.48 | $3.48 | 414,734 |
| 2018-02-01 | $3.53 | $3.57 | $3.42 | $3.55 | $3.55 | 380,517 |
| 2018-01-31 | $3.61 | $3.76 | $3.49 | $3.55 | $3.55 | 701,940 |
| 2018-01-30 | $3.81 | $4.04 | $3.56 | $3.59 | $3.59 | 1,323,560 |
| 2018-01-29 | $3.50 | $3.89 | $3.42 | $3.81 | $3.81 | 1,753,552 |
| 2018-01-26 | $3.23 | $3.49 | $3.23 | $3.40 | $3.40 | 847,806 |
| 2018-01-25 | $3.30 | $3.34 | $3.22 | $3.23 | $3.23 | 477,683 |
| 2018-01-24 | $3.56 | $3.60 | $3.24 | $3.29 | $3.29 | 789,582 |
| 2018-01-23 | $3.33 | $3.51 | $3.30 | $3.49 | $3.49 | 963,180 |
| 2018-01-22 | $3.11 | $3.32 | $3.11 | $3.28 | $3.28 | 743,363 |
| 2018-01-19 | $3.05 | $3.13 | $3.05 | $3.12 | $3.12 | 450,664 |
| 2018-01-18 | $3.00 | $3.08 | $2.98 | $3.04 | $3.04 | 349,923 |
| 2018-01-17 | $3.03 | $3.04 | $2.93 | $3.01 | $3.01 | 665,233 |
| 2018-01-16 | $3.05 | $3.05 | $2.91 | $3.00 | $3.00 | 899,816 |
| 2018-01-12 | $3.01 | $3.06 | $2.96 | $3.05 | $3.05 | 477,531 |
| 2018-01-11 | $2.99 | $3.07 | $2.93 | $3.01 | $3.01 | 593,604 |
| 2018-01-10 | $2.92 | $3.02 | $2.85 | $2.96 | $2.96 | 782,256 |
| 2018-01-09 | $2.95 | $2.97 | $2.81 | $2.94 | $2.94 | 867,323 |
| 2018-01-08 | $3.00 | $3.05 | $2.85 | $2.92 | $2.92 | 1,171,698 |
| 2018-01-05 | $3.03 | $3.06 | $2.87 | $2.97 | $2.97 | 1,619,705 |
| 2018-01-04 | $3.14 | $3.17 | $3.00 | $3.05 | $3.05 | 832,617 |
| 2018-01-03 | $3.19 | $3.27 | $3.14 | $3.14 | $3.14 | 840,941 |
| 2018-01-02 | $3.10 | $3.22 | $3.03 | $3.21 | $3.21 | 877,983 |
| 2017-12-29 | $3.15 | $3.20 | $3.06 | $3.07 | $3.07 | 1,118,332 |
| 2017-12-28 | $3.21 | $3.23 | $3.15 | $3.16 | $3.16 | 786,568 |
| 2017-12-27 | $3.14 | $3.30 | $3.11 | $3.20 | $3.20 | 809,526 |
| 2017-12-26 | $3.00 | $3.17 | $2.99 | $3.14 | $3.14 | 1,154,111 |
| 2017-12-22 | $3.10 | $3.10 | $2.95 | $2.99 | $2.99 | 1,173,781 |
| 2017-12-21 | $3.08 | $3.12 | $3.00 | $3.05 | $3.05 | 980,736 |
| 2017-12-20 | $3.23 | $3.24 | $3.05 | $3.06 | $3.06 | 1,006,450 |
| 2017-12-19 | $3.15 | $3.26 | $3.12 | $3.16 | $3.16 | 880,187 |
| 2017-12-18 | $3.15 | $3.27 | $3.14 | $3.16 | $3.16 | 1,202,006 |
| 2017-12-15 | $3.27 | $3.30 | $3.12 | $3.14 | $3.14 | 4,557,971 |
| 2017-12-14 | $3.79 | $3.79 | $3.61 | $3.65 | $3.65 | 769,882 |
| 2017-12-13 | $3.70 | $3.83 | $3.43 | $3.80 | $3.80 | 1,374,454 |
| 2017-12-12 | $3.65 | $3.88 | $3.51 | $3.72 | $3.72 | 1,732,533 |
| 2017-12-11 | $4.73 | $4.79 | $3.48 | $3.60 | $3.60 | 1,737,080 |
| 2017-12-08 | $4.24 | $4.37 | $4.14 | $4.33 | $4.33 | 1,233,002 |
| 2017-12-07 | $3.85 | $4.06 | $3.77 | $3.97 | $3.97 | 482,014 |
| 2017-12-06 | $3.91 | $3.99 | $3.75 | $3.81 | $3.81 | 440,116 |
| 2017-12-05 | $3.85 | $4.07 | $3.75 | $3.90 | $3.90 | 584,267 |
| 2017-12-04 | $4.13 | $4.21 | $3.78 | $3.84 | $3.84 | 724,529 |
| 2017-12-01 | $4.36 | $4.40 | $3.81 | $4.14 | $4.14 | 928,671 |
| 2017-11-30 | $3.94 | $4.27 | $3.85 | $4.21 | $4.21 | 2,112,743 |
| 2017-11-29 | $3.52 | $3.67 | $3.50 | $3.66 | $3.66 | 264,700 |
| 2017-11-28 | $3.67 | $3.70 | $3.50 | $3.55 | $3.55 | 461,272 |
| 2017-11-27 | $3.67 | $3.70 | $3.51 | $3.61 | $3.61 | 496,715 |
| 2017-11-24 | $3.70 | $3.71 | $3.60 | $3.65 | $3.65 | 142,469 |
| 2017-11-22 | $3.70 | $3.76 | $3.64 | $3.68 | $3.68 | 349,675 |
| 2017-11-21 | $3.68 | $3.84 | $3.64 | $3.66 | $3.66 | 760,552 |
| 2017-11-20 | $3.43 | $3.69 | $3.40 | $3.62 | $3.62 | 466,476 |
| 2017-11-17 | $3.46 | $3.48 | $3.34 | $3.43 | $3.43 | 173,194 |
| 2017-11-16 | $3.29 | $3.52 | $3.29 | $3.46 | $3.46 | 460,831 |
| 2017-11-15 | $3.25 | $3.35 | $3.13 | $3.27 | $3.27 | 176,882 |
| 2017-11-14 | $3.40 | $3.40 | $3.20 | $3.27 | $3.27 | 303,227 |
| 2017-11-13 | $3.48 | $3.56 | $3.39 | $3.39 | $3.39 | 342,628 |
| 2017-11-10 | $3.33 | $3.50 | $3.32 | $3.47 | $3.47 | 180,981 |
| 2017-11-09 | $3.30 | $3.39 | $3.24 | $3.37 | $3.37 | 208,518 |
| 2017-11-08 | $3.37 | $3.41 | $3.25 | $3.32 | $3.32 | 297,262 |
| 2017-11-07 | $3.50 | $3.50 | $3.30 | $3.37 | $3.37 | 457,594 |
| 2017-11-06 | $3.54 | $3.65 | $3.48 | $3.55 | $3.55 | 314,276 |
| 2017-11-03 | $3.49 | $3.67 | $3.42 | $3.57 | $3.57 | 545,426 |
| 2017-11-02 | $3.50 | $3.56 | $3.35 | $3.50 | $3.50 | 538,215 |
| 2017-11-01 | $3.82 | $4.00 | $3.47 | $3.47 | $3.47 | 728,205 |
| 2017-10-31 | $3.67 | $3.85 | $3.64 | $3.82 | $3.82 | 430,787 |
| 2017-10-30 | $3.78 | $3.87 | $3.60 | $3.66 | $3.66 | 190,330 |
| 2017-10-27 | $3.58 | $3.79 | $3.52 | $3.76 | $3.76 | 279,541 |
| 2017-10-26 | $3.79 | $3.79 | $3.50 | $3.55 | $3.55 | 362,000 |
| 2017-10-25 | $3.75 | $3.82 | $3.42 | $3.80 | $3.80 | 692,772 |
| 2017-10-24 | $3.92 | $4.06 | $3.76 | $3.78 | $3.78 | 489,522 |
| 2017-10-23 | $3.99 | $3.99 | $3.85 | $3.88 | $3.88 | 391,660 |
| 2017-10-20 | $3.99 | $4.05 | $3.86 | $3.95 | $3.95 | 335,199 |
| 2017-10-19 | $3.94 | $4.01 | $3.85 | $3.95 | $3.95 | 409,355 |
| 2017-10-18 | $4.13 | $4.21 | $3.88 | $3.90 | $3.90 | 767,610 |
| 2017-10-17 | $4.25 | $4.30 | $4.09 | $4.15 | $4.15 | 492,964 |
| 2017-10-16 | $4.35 | $4.40 | $4.15 | $4.21 | $4.21 | 739,572 |
| 2017-10-13 | $4.57 | $4.59 | $4.27 | $4.35 | $4.35 | 717,648 |
| 2017-10-12 | $4.64 | $4.68 | $4.48 | $4.53 | $4.53 | 581,403 |
| 2017-10-11 | $4.65 | $4.70 | $4.51 | $4.62 | $4.62 | 348,678 |
| 2017-10-10 | $4.56 | $4.75 | $4.47 | $4.69 | $4.69 | 516,355 |
| 2017-10-09 | $4.65 | $4.76 | $4.52 | $4.63 | $4.63 | 634,896 |
| 2017-10-06 | $4.78 | $4.79 | $4.58 | $4.64 | $4.64 | 809,129 |
| 2017-10-05 | $4.89 | $4.90 | $4.58 | $4.78 | $4.78 | 900,323 |
| 2017-10-04 | $4.80 | $4.92 | $4.76 | $4.82 | $4.82 | 571,945 |
| 2017-10-03 | $4.76 | $4.87 | $4.68 | $4.85 | $4.85 | 672,056 |
| 2017-10-02 | $4.74 | $4.85 | $4.67 | $4.78 | $4.78 | 468,522 |
| 2017-09-29 | $4.69 | $4.77 | $4.60 | $4.70 | $4.70 | 590,015 |
| 2017-09-28 | $4.58 | $4.71 | $4.56 | $4.68 | $4.68 | 523,080 |
| 2017-09-27 | $4.56 | $4.72 | $4.50 | $4.67 | $4.67 | 778,921 |
| 2017-09-26 | $4.80 | $4.80 | $4.34 | $4.50 | $4.50 | 1,415,953 |
| 2017-09-25 | $4.81 | $4.88 | $4.66 | $4.82 | $4.82 | 930,658 |
| 2017-09-22 | $4.80 | $4.90 | $4.53 | $4.76 | $4.76 | 1,263,424 |
| 2017-09-21 | $5.11 | $5.12 | $4.58 | $4.85 | $4.85 | 1,760,769 |
| 2017-09-20 | $5.37 | $5.40 | $5.02 | $5.15 | $5.15 | 1,684,806 |
| 2017-09-19 | $5.35 | $5.44 | $5.23 | $5.32 | $5.32 | 1,415,118 |
| 2017-09-18 | $5.35 | $5.65 | $5.20 | $5.34 | $5.34 | 2,497,539 |
| 2017-09-15 | $5.36 | $5.41 | $5.14 | $5.41 | $5.41 | 2,043,859 |
| 2017-09-14 | $5.34 | $5.63 | $5.21 | $5.37 | $5.37 | 2,064,744 |
| 2017-09-13 | $5.28 | $5.36 | $5.18 | $5.25 | $5.25 | 1,125,361 |
| 2017-09-12 | $5.41 | $5.44 | $5.12 | $5.24 | $5.24 | 1,503,098 |
| 2017-09-11 | $5.40 | $5.51 | $5.19 | $5.41 | $5.41 | 2,299,915 |
| 2017-09-08 | $4.96 | $5.71 | $4.95 | $5.29 | $5.29 | 5,899,655 |
| 2017-09-07 | $5.00 | $5.01 | $4.71 | $4.94 | $4.94 | 3,747,652 |
| 2017-09-06 | $5.53 | $5.55 | $4.83 | $4.92 | $4.92 | 20,760,326 |
| 2017-09-05 | $3.88 | $3.95 | $3.67 | $3.84 | $3.84 | 513,436 |
| 2017-09-01 | $3.86 | $3.93 | $3.55 | $3.92 | $3.92 | 821,734 |
| 2017-08-31 | $3.96 | $4.10 | $3.75 | $3.90 | $3.90 | 1,025,376 |
| 2017-08-30 | $3.44 | $3.92 | $3.44 | $3.85 | $3.85 | 1,196,688 |
| 2017-08-29 | $3.30 | $3.48 | $3.22 | $3.43 | $3.43 | 519,178 |
| 2017-08-28 | $3.32 | $3.43 | $3.23 | $3.28 | $3.28 | 362,786 |
| 2017-08-25 | $3.30 | $3.41 | $3.16 | $3.29 | $3.29 | 565,332 |
| 2017-08-24 | $3.55 | $3.60 | $3.25 | $3.30 | $3.30 | 597,027 |
| 2017-08-23 | $3.33 | $3.59 | $3.32 | $3.55 | $3.55 | 425,983 |
| 2017-08-22 | $3.23 | $3.52 | $3.17 | $3.32 | $3.32 | 862,970 |
| 2017-08-21 | $3.15 | $3.25 | $3.07 | $3.22 | $3.22 | 296,566 |
| 2017-08-18 | $3.14 | $3.22 | $3.06 | $3.17 | $3.17 | 210,492 |
| 2017-08-17 | $3.27 | $3.29 | $3.13 | $3.15 | $3.15 | 212,386 |
| 2017-08-16 | $3.17 | $3.38 | $3.10 | $3.24 | $3.24 | 436,207 |
| 2017-08-15 | $3.15 | $3.23 | $3.07 | $3.16 | $3.16 | 191,192 |
| 2017-08-14 | $3.01 | $3.21 | $3.01 | $3.11 | $3.11 | 321,328 |
| 2017-08-11 | $3.13 | $3.21 | $3.00 | $3.01 | $3.01 | 425,261 |
| 2017-08-10 | $3.51 | $3.54 | $3.04 | $3.15 | $3.15 | 1,046,691 |
| 2017-08-09 | $3.70 | $3.76 | $3.41 | $3.56 | $3.56 | 1,150,775 |
| 2017-08-08 | $3.87 | $3.98 | $3.85 | $3.91 | $3.91 | 333,639 |
| 2017-08-07 | $3.65 | $3.94 | $3.65 | $3.83 | $3.83 | 799,552 |
| 2017-08-04 | $3.68 | $3.70 | $3.61 | $3.65 | $3.65 | 275,321 |
| 2017-08-03 | $3.68 | $3.73 | $3.63 | $3.65 | $3.65 | 289,309 |
| 2017-08-02 | $3.69 | $3.72 | $3.60 | $3.67 | $3.67 | 354,344 |
| 2017-08-01 | $3.66 | $3.70 | $3.60 | $3.68 | $3.68 | 641,018 |
| 2017-07-31 | $3.60 | $3.70 | $3.59 | $3.63 | $3.63 | 533,382 |
| 2017-07-28 | $3.57 | $3.74 | $3.54 | $3.61 | $3.61 | 771,116 |
| 2017-07-27 | $3.60 | $3.64 | $3.37 | $3.60 | $3.60 | 502,394 |
| 2017-07-26 | $3.60 | $3.68 | $3.52 | $3.58 | $3.58 | 260,933 |
| 2017-07-25 | $3.65 | $3.75 | $3.56 | $3.57 | $3.57 | 450,876 |
| 2017-07-24 | $3.55 | $3.68 | $3.38 | $3.67 | $3.67 | 503,857 |
| 2017-07-21 | $3.57 | $3.58 | $3.40 | $3.53 | $3.53 | 404,839 |
| 2017-07-20 | $3.46 | $3.88 | $3.46 | $3.51 | $3.51 | 1,370,869 |
| 2017-07-19 | $3.46 | $3.60 | $3.33 | $3.43 | $3.43 | 333,837 |
| 2017-07-18 | $3.54 | $3.68 | $3.38 | $3.46 | $3.46 | 559,075 |
| 2017-07-17 | $3.68 | $3.80 | $3.53 | $3.58 | $3.58 | 746,545 |
| 2017-07-14 | $4.09 | $4.15 | $3.63 | $3.72 | $3.72 | 1,304,208 |
| 2017-07-13 | $4.16 | $4.24 | $3.91 | $4.12 | $4.12 | 1,922,727 |
| 2017-07-12 | $3.93 | $4.67 | $3.82 | $4.09 | $4.09 | 5,392,511 |
| 2017-07-11 | $3.36 | $4.54 | $3.33 | $4.01 | $4.01 | 5,740,755 |
| 2017-07-10 | $3.60 | $3.82 | $3.31 | $3.45 | $3.45 | 1,787,892 |
| 2017-07-07 | $3.39 | $3.77 | $3.19 | $3.62 | $3.62 | 6,961,347 |
| 2017-07-06 | $2.45 | $3.85 | $2.41 | $3.45 | $3.45 | 11,915,702 |
| 2017-07-05 | $2.18 | $2.51 | $2.17 | $2.43 | $2.43 | 594,653 |
| 2017-07-03 | $2.17 | $2.24 | $2.11 | $2.19 | $2.19 | 156,668 |
| 2017-06-30 | $2.10 | $2.20 | $2.10 | $2.18 | $2.18 | 241,908 |
| 2017-06-29 | $2.23 | $2.25 | $2.05 | $2.08 | $2.08 | 285,659 |
| 2017-06-28 | $2.26 | $2.34 | $2.20 | $2.21 | $2.21 | 230,776 |
| 2017-06-27 | $2.37 | $2.37 | $2.22 | $2.28 | $2.28 | 169,038 |
| 2017-06-26 | $2.32 | $2.43 | $2.21 | $2.37 | $2.37 | 330,297 |
| 2017-06-23 | $2.38 | $2.39 | $2.30 | $2.32 | $2.32 | 226,807 |
| 2017-06-22 | $2.29 | $2.40 | $2.21 | $2.38 | $2.38 | 437,787 |
| 2017-06-21 | $2.18 | $2.30 | $2.15 | $2.30 | $2.30 | 543,190 |
| 2017-06-20 | $2.12 | $2.22 | $2.05 | $2.18 | $2.18 | 327,712 |
| 2017-06-19 | $2.05 | $2.13 | $2.05 | $2.11 | $2.11 | 253,896 |
| 2017-06-16 | $2.00 | $2.10 | $1.92 | $2.02 | $2.02 | 296,217 |
| 2017-06-15 | $2.10 | $2.12 | $2.00 | $2.01 | $2.01 | 231,819 |
| 2017-06-14 | $2.01 | $2.13 | $1.95 | $2.09 | $2.09 | 167,552 |
| 2017-06-13 | $2.13 | $2.15 | $2.06 | $2.09 | $2.09 | 164,990 |
| 2017-06-12 | $2.19 | $2.19 | $2.11 | $2.13 | $2.13 | 150,488 |
| 2017-06-09 | $2.17 | $2.22 | $2.07 | $2.13 | $2.13 | 425,772 |
| 2017-06-08 | $2.35 | $2.38 | $2.10 | $2.20 | $2.20 | 1,054,115 |
| 2017-06-07 | $2.14 | $2.19 | $2.10 | $2.12 | $2.12 | 146,726 |
| 2017-06-06 | $2.17 | $2.23 | $2.12 | $2.17 | $2.17 | 162,257 |
| 2017-06-05 | $2.22 | $2.25 | $2.08 | $2.15 | $2.15 | 206,073 |
| 2017-06-02 | $2.20 | $2.25 | $2.12 | $2.19 | $2.19 | 156,211 |
| 2017-06-01 | $2.08 | $2.27 | $2.06 | $2.18 | $2.18 | 236,060 |
| 2017-05-31 | $2.37 | $2.37 | $2.02 | $2.06 | $2.06 | 549,752 |
| 2017-05-30 | $2.37 | $2.40 | $2.32 | $2.34 | $2.34 | 185,764 |
| 2017-05-26 | $2.38 | $2.39 | $2.33 | $2.37 | $2.37 | 223,825 |
| 2017-05-25 | $2.42 | $2.42 | $2.34 | $2.37 | $2.37 | 126,039 |
| 2017-05-24 | $2.40 | $2.47 | $2.32 | $2.40 | $2.40 | 430,923 |
| 2017-05-23 | $2.43 | $2.50 | $2.35 | $2.40 | $2.40 | 210,052 |
| 2017-05-22 | $2.48 | $2.50 | $2.43 | $2.48 | $2.48 | 401,907 |
| 2017-05-19 | $2.30 | $2.38 | $2.30 | $2.35 | $2.35 | 187,857 |
| 2017-05-18 | $2.23 | $2.38 | $2.22 | $2.28 | $2.28 | 192,117 |
| 2017-05-17 | $2.33 | $2.39 | $2.23 | $2.24 | $2.24 | 381,300 |
| 2017-05-16 | $2.38 | $2.41 | $2.30 | $2.35 | $2.35 | 226,768 |
| 2017-05-15 | $2.43 | $2.50 | $2.35 | $2.41 | $2.41 | 456,568 |
| 2017-05-12 | $2.35 | $2.51 | $2.35 | $2.45 | $2.45 | 685,143 |
| 2017-05-11 | $2.30 | $2.54 | $2.30 | $2.38 | $2.38 | 1,007,778 |
| 2017-05-10 | $2.10 | $2.50 | $2.03 | $2.44 | $2.44 | 1,733,995 |
| 2017-05-09 | $2.11 | $2.30 | $2.04 | $2.06 | $2.06 | 729,380 |
| 2017-05-08 | $2.10 | $2.37 | $2.01 | $2.16 | $2.16 | 1,398,067 |
| 2017-05-05 | $2.04 | $2.10 | $2.00 | $2.06 | $2.06 | 207,706 |
| 2017-05-04 | $2.12 | $2.13 | $1.95 | $2.02 | $2.02 | 237,493 |
| 2017-05-03 | $2.06 | $2.15 | $2.00 | $2.13 | $2.13 | 178,288 |
| 2017-05-02 | $2.06 | $2.19 | $2.03 | $2.08 | $2.08 | 399,455 |
| 2017-05-01 | $1.93 | $2.19 | $1.93 | $2.16 | $2.16 | 918,615 |
| 2017-04-28 | $1.89 | $1.94 | $1.81 | $1.94 | $1.94 | 194,401 |
| 2017-04-27 | $1.89 | $1.89 | $1.80 | $1.87 | $1.87 | 114,577 |
| 2017-04-26 | $1.79 | $1.91 | $1.79 | $1.89 | $1.89 | 78,277 |
| 2017-04-25 | $1.81 | $1.82 | $1.78 | $1.79 | $1.79 | 173,064 |
| 2017-04-24 | $1.92 | $1.92 | $1.71 | $1.79 | $1.79 | 306,347 |
| 2017-04-21 | $1.94 | $1.94 | $1.86 | $1.88 | $1.88 | 94,365 |
| 2017-04-20 | $1.93 | $1.98 | $1.87 | $1.91 | $1.91 | 99,780 |
| 2017-04-19 | $1.92 | $2.00 | $1.90 | $1.93 | $1.93 | 192,356 |
| 2017-04-18 | $2.07 | $2.14 | $1.90 | $1.94 | $1.94 | 839,354 |
| 2017-04-17 | $1.90 | $2.15 | $1.90 | $2.10 | $2.10 | 1,067,996 |
| 2017-04-13 | $1.83 | $1.97 | $1.73 | $1.85 | $1.85 | 1,075,563 |
| 2017-04-12 | $1.74 | $1.74 | $1.61 | $1.62 | $1.62 | 386,005 |
| 2017-04-11 | $1.79 | $1.84 | $1.65 | $1.74 | $1.74 | 228,143 |
| 2017-04-10 | $1.80 | $1.85 | $1.76 | $1.79 | $1.79 | 145,847 |
| 2017-04-07 | $1.89 | $1.89 | $1.77 | $1.83 | $1.83 | 135,768 |
| 2017-04-06 | $1.88 | $1.91 | $1.73 | $1.89 | $1.89 | 499,851 |
| 2017-04-05 | $1.96 | $1.97 | $1.84 | $1.86 | $1.86 | 300,047 |
| 2017-04-04 | $2.00 | $2.04 | $1.90 | $1.98 | $1.98 | 390,420 |
| 2017-04-03 | $2.03 | $2.14 | $2.00 | $2.04 | $2.04 | 472,860 |
| 2017-03-31 | $2.00 | $2.07 | $1.82 | $2.07 | $2.07 | 1,804,588 |
| 2017-03-30 | $2.10 | $2.25 | $2.09 | $2.21 | $2.21 | 1,119,074 |
| 2017-03-29 | $1.88 | $2.10 | $1.88 | $2.05 | $2.05 | 828,142 |
| 2017-03-28 | $2.00 | $2.09 | $1.79 | $1.90 | $1.90 | 1,152,375 |
| 2017-03-27 | $1.62 | $1.94 | $1.61 | $1.93 | $1.93 | 961,935 |
| 2017-03-24 | $1.70 | $1.78 | $1.59 | $1.66 | $1.66 | 1,169,747 |
| 2017-03-23 | $1.43 | $1.59 | $1.42 | $1.51 | $1.51 | 327,899 |
| 2017-03-22 | $1.56 | $1.56 | $1.40 | $1.45 | $1.45 | 371,814 |
| 2017-03-21 | $1.59 | $1.64 | $1.53 | $1.54 | $1.54 | 489,655 |
| 2017-03-20 | $1.54 | $1.67 | $1.46 | $1.62 | $1.62 | 989,914 |
| 2017-03-17 | $1.46 | $1.62 | $1.46 | $1.50 | $1.50 | 692,036 |
| 2017-03-16 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 187,476 |
| 2017-03-15 | $1.42 | $1.46 | $1.37 | $1.44 | $1.44 | 294,881 |
| 2017-03-14 | $1.48 | $1.52 | $1.35 | $1.37 | $1.37 | 842,775 |
| 2017-03-13 | $1.30 | $1.58 | $1.29 | $1.54 | $1.54 | 2,488,186 |
| 2017-03-10 | $1.25 | $1.30 | $1.22 | $1.24 | $1.24 | 176,037 |
| 2017-03-09 | $1.24 | $1.28 | $1.19 | $1.25 | $1.25 | 170,974 |
| 2017-03-08 | $1.19 | $1.26 | $1.19 | $1.23 | $1.23 | 317,640 |
| 2017-03-07 | $1.19 | $1.19 | $1.14 | $1.19 | $1.19 | 132,150 |
| 2017-03-06 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 120,197 |
| 2017-03-03 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 130,570 |
| 2017-03-02 | $1.15 | $1.17 | $1.12 | $1.13 | $1.13 | 128,199 |
| 2017-03-01 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 130,918 |
| 2017-02-28 | $1.19 | $1.19 | $1.13 | $1.14 | $1.14 | 85,411 |
| 2017-02-27 | $1.17 | $1.18 | $1.11 | $1.18 | $1.18 | 165,039 |
| 2017-02-24 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 190,938 |
| 2017-02-23 | $1.21 | $1.23 | $1.16 | $1.20 | $1.20 | 111,957 |
| 2017-02-22 | $1.23 | $1.25 | $1.18 | $1.21 | $1.21 | 71,686 |
| 2017-02-21 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 107,588 |
| 2017-02-17 | $1.21 | $1.26 | $1.21 | $1.23 | $1.23 | 34,157 |
| 2017-02-16 | $1.25 | $1.26 | $1.20 | $1.23 | $1.23 | 65,836 |
| 2017-02-15 | $1.23 | $1.26 | $1.21 | $1.24 | $1.24 | 135,028 |
| 2017-02-14 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 103,508 |
| 2017-02-13 | $1.25 | $1.26 | $1.17 | $1.25 | $1.25 | 114,159 |
| 2017-02-10 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 129,004 |
| 2017-02-09 | $1.20 | $1.25 | $1.18 | $1.21 | $1.21 | 94,098 |
| 2017-02-08 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 101,740 |
| 2017-02-07 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 26,469 |
| 2017-02-06 | $1.25 | $1.30 | $1.22 | $1.25 | $1.25 | 133,356 |
| 2017-02-03 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 151,605 |
| 2017-02-02 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 112,334 |
| 2017-02-01 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 115,631 |
| 2017-01-31 | $1.25 | $1.32 | $1.25 | $1.27 | $1.27 | 112,690 |
| 2017-01-30 | $1.29 | $1.31 | $1.26 | $1.26 | $1.26 | 93,145 |
| 2017-01-27 | $1.30 | $1.35 | $1.30 | $1.31 | $1.31 | 105,034 |
| 2017-01-26 | $1.25 | $1.37 | $1.25 | $1.30 | $1.30 | 517,187 |
| 2017-01-25 | $1.28 | $1.30 | $1.23 | $1.25 | $1.25 | 228,687 |
| 2017-01-24 | $1.16 | $1.30 | $1.16 | $1.30 | $1.30 | 721,857 |
| 2017-01-23 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 111,575 |
| 2017-01-20 | $1.18 | $1.20 | $1.12 | $1.13 | $1.13 | 153,393 |
| 2017-01-19 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 91,064 |
| 2017-01-18 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 110,745 |
| 2017-01-17 | $1.17 | $1.23 | $1.16 | $1.17 | $1.17 | 105,024 |
| 2017-01-13 | $1.19 | $1.22 | $1.19 | $1.19 | $1.19 | 65,658 |
| 2017-01-12 | $1.19 | $1.21 | $1.15 | $1.20 | $1.20 | 124,483 |
| 2017-01-11 | $1.21 | $1.28 | $1.18 | $1.19 | $1.19 | 148,874 |
| 2017-01-10 | $1.20 | $1.23 | $1.16 | $1.21 | $1.21 | 179,848 |
| 2017-01-09 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 192,678 |
| 2017-01-06 | $1.17 | $1.18 | $1.13 | $1.16 | $1.16 | 137,839 |
| 2017-01-05 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 148,692 |
| 2017-01-04 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 136,685 |
| 2017-01-03 | $1.14 | $1.17 | $1.13 | $1.15 | $1.15 | 225,552 |
| 2016-12-30 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 252,036 |
| 2016-12-29 | $1.12 | $1.15 | $1.08 | $1.08 | $1.08 | 227,969 |
| 2016-12-28 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 225,578 |
| 2016-12-27 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 263,090 |
| 2016-12-23 | $1.13 | $1.17 | $1.12 | $1.17 | $1.17 | 311,976 |
| 2016-12-22 | $1.13 | $1.16 | $1.11 | $1.14 | $1.14 | 285,427 |
| 2016-12-21 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 209,410 |
| 2016-12-20 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 137,734 |
| 2016-12-19 | $1.14 | $1.22 | $1.13 | $1.19 | $1.19 | 182,890 |
| 2016-12-16 | $1.15 | $1.18 | $1.13 | $1.14 | $1.14 | 265,647 |
| 2016-12-15 | $1.14 | $1.18 | $1.12 | $1.16 | $1.16 | 52,729 |
| 2016-12-14 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 138,151 |
| 2016-12-13 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 123,035 |
| 2016-12-12 | $1.19 | $1.20 | $1.14 | $1.17 | $1.17 | 78,079 |
| 2016-12-09 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 157,180 |
| 2016-12-08 | $1.17 | $1.18 | $1.13 | $1.16 | $1.16 | 104,497 |
| 2016-12-07 | $1.14 | $1.19 | $1.11 | $1.18 | $1.18 | 380,230 |
| 2016-12-06 | $1.12 | $1.16 | $1.05 | $1.15 | $1.15 | 512,034 |
| 2016-12-05 | $1.14 | $1.17 | $1.07 | $1.07 | $1.07 | 212,486 |
| 2016-12-02 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 104,499 |
| 2016-12-01 | $1.13 | $1.19 | $1.10 | $1.11 | $1.11 | 140,581 |
| 2016-11-30 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 136,681 |
| 2016-11-29 | $1.18 | $1.21 | $1.16 | $1.17 | $1.17 | 120,866 |
| 2016-11-28 | $1.22 | $1.26 | $1.17 | $1.17 | $1.17 | 173,882 |
| 2016-11-25 | $1.20 | $1.24 | $1.19 | $1.23 | $1.23 | 29,536 |
| 2016-11-23 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 66,030 |
| 2016-11-22 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 51,662 |
| 2016-11-21 | $1.23 | $1.25 | $1.20 | $1.21 | $1.21 | 84,191 |
| 2016-11-18 | $1.23 | $1.25 | $1.20 | $1.24 | $1.24 | 66,731 |
| 2016-11-17 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 89,156 |
| 2016-11-16 | $1.24 | $1.26 | $1.20 | $1.25 | $1.25 | 65,983 |
| 2016-11-15 | $1.28 | $1.28 | $1.23 | $1.26 | $1.26 | 38,247 |
| 2016-11-14 | $1.28 | $1.28 | $1.24 | $1.27 | $1.27 | 60,736 |
| 2016-11-11 | $1.25 | $1.28 | $1.22 | $1.25 | $1.25 | 55,024 |
| 2016-11-10 | $1.22 | $1.27 | $1.13 | $1.25 | $1.25 | 228,671 |
| 2016-11-09 | $1.13 | $1.21 | $1.13 | $1.19 | $1.19 | 101,476 |
| 2016-11-08 | $1.17 | $1.17 | $1.08 | $1.13 | $1.13 | 181,941 |
| 2016-11-07 | $1.15 | $1.23 | $1.10 | $1.13 | $1.13 | 63,696 |
| 2016-11-04 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 155,778 |
| 2016-11-03 | $1.22 | $1.23 | $1.10 | $1.13 | $1.13 | 316,789 |
| 2016-11-02 | $1.30 | $1.31 | $1.20 | $1.21 | $1.21 | 176,419 |
| 2016-11-01 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 111,296 |
| 2016-10-31 | $1.27 | $1.29 | $1.23 | $1.25 | $1.25 | 180,222 |
| 2016-10-28 | $1.25 | $1.28 | $1.20 | $1.27 | $1.27 | 150,128 |
| 2016-10-27 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 211,686 |
| 2016-10-26 | $1.30 | $1.31 | $1.22 | $1.23 | $1.23 | 177,876 |
| 2016-10-25 | $1.32 | $1.33 | $1.20 | $1.29 | $1.29 | 277,189 |
| 2016-10-24 | $1.40 | $1.41 | $1.33 | $1.34 | $1.34 | 126,340 |
| 2016-10-21 | $1.38 | $1.45 | $1.38 | $1.40 | $1.40 | 138,451 |
| 2016-10-20 | $1.35 | $1.45 | $1.35 | $1.42 | $1.42 | 80,374 |
| 2016-10-19 | $1.38 | $1.39 | $1.34 | $1.38 | $1.38 | 100,014 |
| 2016-10-18 | $1.40 | $1.40 | $1.34 | $1.37 | $1.37 | 101,798 |
| 2016-10-17 | $1.36 | $1.42 | $1.34 | $1.38 | $1.38 | 127,713 |
| 2016-10-14 | $1.41 | $1.42 | $1.34 | $1.37 | $1.37 | 157,127 |
| 2016-10-13 | $1.49 | $1.51 | $1.40 | $1.43 | $1.43 | 185,165 |
| 2016-10-12 | $1.48 | $1.52 | $1.45 | $1.49 | $1.49 | 97,640 |
| 2016-10-11 | $1.49 | $1.53 | $1.47 | $1.47 | $1.47 | 221,163 |
| 2016-10-10 | $1.49 | $1.52 | $1.45 | $1.51 | $1.51 | 120,496 |
| 2016-10-07 | $1.49 | $1.50 | $1.40 | $1.47 | $1.47 | 315,611 |
| 2016-10-06 | $1.40 | $1.55 | $1.39 | $1.49 | $1.49 | 1,206,213 |
| 2016-10-05 | $1.35 | $1.41 | $1.33 | $1.39 | $1.39 | 516,060 |
| 2016-10-04 | $1.34 | $1.36 | $1.32 | $1.33 | $1.33 | 83,369 |
| 2016-10-03 | $1.34 | $1.37 | $1.32 | $1.32 | $1.32 | 44,456 |
| 2016-09-30 | $1.36 | $1.39 | $1.33 | $1.33 | $1.33 | 140,831 |
| 2016-09-29 | $1.36 | $1.41 | $1.32 | $1.32 | $1.32 | 103,584 |
| 2016-09-28 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 59,214 |
| 2016-09-27 | $1.37 | $1.40 | $1.36 | $1.37 | $1.37 | 78,327 |
| 2016-09-26 | $1.40 | $1.45 | $1.36 | $1.38 | $1.38 | 207,792 |
| 2016-09-23 | $1.38 | $1.41 | $1.34 | $1.40 | $1.40 | 206,508 |
| 2016-09-22 | $1.35 | $1.41 | $1.34 | $1.37 | $1.37 | 152,483 |
| 2016-09-21 | $1.35 | $1.38 | $1.31 | $1.34 | $1.34 | 89,252 |
| 2016-09-20 | $1.38 | $1.40 | $1.34 | $1.36 | $1.36 | 171,136 |
| 2016-09-19 | $1.35 | $1.39 | $1.34 | $1.38 | $1.38 | 86,501 |
| 2016-09-16 | $1.33 | $1.37 | $1.33 | $1.36 | $1.36 | 61,789 |
| 2016-09-15 | $1.29 | $1.38 | $1.29 | $1.35 | $1.35 | 281,354 |
| 2016-09-14 | $1.32 | $1.34 | $1.31 | $1.32 | $1.32 | 142,682 |
| 2016-09-13 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 141,548 |
| 2016-09-12 | $1.32 | $1.34 | $1.29 | $1.32 | $1.32 | 74,438 |
| 2016-09-09 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 137,945 |
| 2016-09-08 | $1.33 | $1.36 | $1.32 | $1.34 | $1.34 | 179,401 |
| 2016-09-07 | $1.34 | $1.37 | $1.33 | $1.34 | $1.34 | 171,515 |
| 2016-09-06 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 117,229 |
| 2016-09-02 | $1.34 | $1.36 | $1.32 | $1.33 | $1.33 | 65,287 |
| 2016-09-01 | $1.37 | $1.38 | $1.33 | $1.34 | $1.34 | 68,363 |
| 2016-08-31 | $1.37 | $1.40 | $1.35 | $1.35 | $1.35 | 190,362 |
| 2016-08-30 | $1.38 | $1.40 | $1.36 | $1.38 | $1.38 | 47,526 |
| 2016-08-29 | $1.37 | $1.39 | $1.36 | $1.37 | $1.37 | 141,767 |
| 2016-08-26 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 80,526 |
| 2016-08-25 | $1.37 | $1.40 | $1.35 | $1.39 | $1.39 | 99,071 |
| 2016-08-24 | $1.39 | $1.45 | $1.33 | $1.36 | $1.36 | 332,367 |
| 2016-08-23 | $1.38 | $1.50 | $1.37 | $1.42 | $1.42 | 720,054 |
| 2016-08-22 | $1.34 | $1.39 | $1.31 | $1.38 | $1.38 | 143,850 |
| 2016-08-19 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 114,440 |
| 2016-08-18 | $1.34 | $1.36 | $1.32 | $1.32 | $1.32 | 97,177 |
| 2016-08-17 | $1.37 | $1.39 | $1.32 | $1.35 | $1.35 | 113,029 |
| 2016-08-16 | $1.31 | $1.41 | $1.30 | $1.37 | $1.37 | 512,854 |
| 2016-08-15 | $1.32 | $1.36 | $1.30 | $1.31 | $1.31 | 91,298 |
| 2016-08-12 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 95,091 |
| 2016-08-11 | $1.31 | $1.36 | $1.28 | $1.32 | $1.32 | 311,144 |
| 2016-08-10 | $1.35 | $1.37 | $1.30 | $1.31 | $1.31 | 190,141 |
| 2016-08-09 | $1.33 | $1.36 | $1.32 | $1.35 | $1.35 | 226,155 |
| 2016-08-08 | $1.42 | $1.42 | $1.32 | $1.32 | $1.32 | 252,625 |
| 2016-08-05 | $1.35 | $1.43 | $1.35 | $1.36 | $1.36 | 203,302 |
| 2016-08-04 | $1.38 | $1.40 | $1.34 | $1.36 | $1.36 | 211,644 |
| 2016-08-03 | $1.34 | $1.42 | $1.34 | $1.37 | $1.37 | 254,610 |
| 2016-08-02 | $1.38 | $1.39 | $1.35 | $1.35 | $1.35 | 229,223 |
| 2016-08-01 | $1.39 | $1.45 | $1.37 | $1.37 | $1.37 | 141,373 |
| 2016-07-29 | $1.51 | $1.53 | $1.36 | $1.40 | $1.40 | 582,183 |
| 2016-07-28 | $1.39 | $1.66 | $1.36 | $1.48 | $1.48 | 2,715,457 |
| 2016-07-27 | $1.27 | $1.33 | $1.27 | $1.30 | $1.30 | 137,603 |
| 2016-07-26 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 160,133 |
| 2016-07-25 | $1.31 | $1.34 | $1.27 | $1.29 | $1.29 | 95,512 |
| 2016-07-22 | $1.31 | $1.35 | $1.30 | $1.30 | $1.30 | 52,422 |
| 2016-07-21 | $1.34 | $1.40 | $1.31 | $1.31 | $1.31 | 72,328 |
| 2016-07-20 | $1.34 | $1.38 | $1.31 | $1.34 | $1.34 | 134,471 |
| 2016-07-19 | $1.32 | $1.36 | $1.32 | $1.34 | $1.34 | 115,579 |
| 2016-07-18 | $1.31 | $1.34 | $1.27 | $1.33 | $1.33 | 190,507 |
| 2016-07-15 | $1.31 | $1.33 | $1.28 | $1.30 | $1.30 | 57,150 |
| 2016-07-14 | $1.29 | $1.35 | $1.29 | $1.31 | $1.31 | 153,034 |
| 2016-07-13 | $1.36 | $1.36 | $1.29 | $1.30 | $1.30 | 129,062 |
| 2016-07-12 | $1.30 | $1.36 | $1.30 | $1.33 | $1.33 | 112,615 |
| 2016-07-11 | $1.33 | $1.36 | $1.29 | $1.30 | $1.30 | 134,910 |
| 2016-07-08 | $1.29 | $1.37 | $1.29 | $1.31 | $1.31 | 253,209 |
| 2016-07-07 | $1.34 | $1.37 | $1.28 | $1.29 | $1.29 | 152,928 |
| 2016-07-06 | $1.31 | $1.39 | $1.31 | $1.34 | $1.34 | 198,881 |
| 2016-07-05 | $1.37 | $1.40 | $1.32 | $1.34 | $1.34 | 225,208 |
| 2016-07-01 | $1.31 | $1.38 | $1.28 | $1.36 | $1.36 | 154,668 |
| 2016-06-30 | $1.28 | $1.32 | $1.26 | $1.30 | $1.30 | 272,890 |
| 2016-06-29 | $1.31 | $1.32 | $1.24 | $1.27 | $1.27 | 166,051 |
| 2016-06-28 | $1.27 | $1.32 | $1.24 | $1.26 | $1.26 | 230,600 |
| 2016-06-27 | $1.30 | $1.31 | $1.19 | $1.23 | $1.23 | 411,800 |
| 2016-06-24 | $1.26 | $1.37 | $1.25 | $1.31 | $1.31 | 3,103,039 |
| 2016-06-23 | $1.33 | $1.37 | $1.29 | $1.34 | $1.34 | 346,792 |
| 2016-06-22 | $1.35 | $1.38 | $1.26 | $1.30 | $1.30 | 382,907 |
| 2016-06-21 | $1.42 | $1.42 | $1.31 | $1.33 | $1.33 | 342,444 |
| 2016-06-20 | $1.39 | $1.42 | $1.38 | $1.39 | $1.39 | 175,466 |
| 2016-06-17 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 218,609 |
| 2016-06-16 | $1.37 | $1.39 | $1.33 | $1.37 | $1.37 | 183,322 |
| 2016-06-15 | $1.37 | $1.44 | $1.35 | $1.39 | $1.39 | 238,372 |
| 2016-06-14 | $1.37 | $1.41 | $1.33 | $1.37 | $1.37 | 245,769 |
| 2016-06-13 | $1.44 | $1.46 | $1.37 | $1.38 | $1.38 | 225,479 |
| 2016-06-10 | $1.48 | $1.49 | $1.40 | $1.44 | $1.44 | 334,459 |
| 2016-06-09 | $1.56 | $1.63 | $1.50 | $1.51 | $1.51 | 229,219 |
| 2016-06-08 | $1.62 | $1.62 | $1.57 | $1.60 | $1.60 | 179,870 |
| 2016-06-07 | $1.63 | $1.63 | $1.58 | $1.61 | $1.61 | 209,825 |
| 2016-06-06 | $1.57 | $1.67 | $1.50 | $1.62 | $1.62 | 468,176 |
| 2016-06-03 | $1.58 | $1.58 | $1.50 | $1.54 | $1.54 | 282,057 |
| 2016-06-02 | $1.53 | $1.62 | $1.50 | $1.58 | $1.58 | 413,780 |
| 2016-06-01 | $1.51 | $1.58 | $1.47 | $1.53 | $1.53 | 408,963 |
| 2016-05-31 | $1.50 | $1.52 | $1.45 | $1.49 | $1.49 | 189,463 |
| 2016-05-27 | $1.43 | $1.49 | $1.42 | $1.49 | $1.49 | 100,942 |
| 2016-05-26 | $1.53 | $1.53 | $1.40 | $1.42 | $1.42 | 449,874 |
| 2016-05-25 | $1.57 | $1.58 | $1.46 | $1.56 | $1.56 | 454,986 |
| 2016-05-24 | $1.50 | $1.60 | $1.42 | $1.57 | $1.57 | 1,230,501 |
| 2016-05-23 | $1.42 | $1.50 | $1.41 | $1.43 | $1.43 | 425,930 |
| 2016-05-20 | $1.37 | $1.45 | $1.35 | $1.43 | $1.43 | 271,466 |
| 2016-05-19 | $1.40 | $1.42 | $1.34 | $1.37 | $1.37 | 186,718 |
| 2016-05-18 | $1.39 | $1.44 | $1.39 | $1.41 | $1.41 | 173,107 |
| 2016-05-17 | $1.43 | $1.44 | $1.38 | $1.39 | $1.39 | 137,002 |
| 2016-05-16 | $1.40 | $1.44 | $1.37 | $1.43 | $1.43 | 136,758 |
| 2016-05-13 | $1.40 | $1.43 | $1.35 | $1.38 | $1.38 | 198,371 |
| 2016-05-12 | $1.44 | $1.46 | $1.38 | $1.39 | $1.39 | 529,720 |
| 2016-05-11 | $1.46 | $1.46 | $1.36 | $1.42 | $1.42 | 246,869 |
| 2016-05-10 | $1.45 | $1.49 | $1.40 | $1.45 | $1.45 | 159,509 |
| 2016-05-09 | $1.40 | $1.50 | $1.38 | $1.40 | $1.40 | 407,111 |
| 2016-05-06 | $1.36 | $1.43 | $1.34 | $1.42 | $1.42 | 330,661 |
| 2016-05-05 | $1.46 | $1.50 | $1.36 | $1.37 | $1.37 | 384,763 |
| 2016-05-04 | $1.51 | $1.53 | $1.43 | $1.46 | $1.46 | 272,808 |
| 2016-05-03 | $1.51 | $1.57 | $1.46 | $1.51 | $1.51 | 361,812 |
| 2016-05-02 | $1.65 | $1.67 | $1.51 | $1.56 | $1.56 | 579,022 |
| 2016-04-29 | $1.70 | $1.73 | $1.60 | $1.65 | $1.65 | 620,003 |
| 2016-04-28 | $1.69 | $1.93 | $1.65 | $1.68 | $1.68 | 1,511,385 |
| 2016-04-27 | $1.73 | $1.75 | $1.62 | $1.68 | $1.68 | 291,243 |
| 2016-04-26 | $1.88 | $1.88 | $1.64 | $1.70 | $1.70 | 908,645 |
| 2016-04-25 | $1.60 | $1.93 | $1.58 | $1.86 | $1.86 | 1,779,053 |
| 2016-04-22 | $1.55 | $1.65 | $1.51 | $1.58 | $1.58 | 671,847 |
| 2016-04-21 | $1.48 | $1.57 | $1.43 | $1.53 | $1.53 | 518,301 |
| 2016-04-20 | $1.47 | $1.52 | $1.43 | $1.47 | $1.47 | 387,123 |
| 2016-04-19 | $1.51 | $1.54 | $1.45 | $1.48 | $1.48 | 317,698 |
| 2016-04-18 | $1.50 | $1.54 | $1.43 | $1.50 | $1.50 | 158,808 |
| 2016-04-15 | $1.50 | $1.54 | $1.46 | $1.51 | $1.51 | 246,279 |
| 2016-04-14 | $1.44 | $1.54 | $1.44 | $1.51 | $1.51 | 391,778 |
| 2016-04-13 | $1.40 | $1.48 | $1.35 | $1.47 | $1.47 | 273,261 |
| 2016-04-12 | $1.46 | $1.49 | $1.37 | $1.38 | $1.38 | 220,538 |
| 2016-04-11 | $1.51 | $1.52 | $1.43 | $1.44 | $1.44 | 205,691 |
| 2016-04-08 | $1.54 | $1.54 | $1.45 | $1.47 | $1.47 | 263,276 |
| 2016-04-07 | $1.54 | $1.54 | $1.46 | $1.51 | $1.51 | 101,813 |
| 2016-04-06 | $1.47 | $1.58 | $1.42 | $1.54 | $1.54 | 277,414 |
| 2016-04-05 | $1.52 | $1.53 | $1.43 | $1.48 | $1.48 | 465,282 |
| 2016-04-04 | $1.60 | $1.64 | $1.51 | $1.53 | $1.53 | 303,629 |
| 2016-04-01 | $1.59 | $1.62 | $1.52 | $1.58 | $1.58 | 379,914 |
| 2016-03-31 | $1.50 | $1.66 | $1.41 | $1.58 | $1.58 | 980,592 |
| 2016-03-30 | $1.45 | $1.52 | $1.39 | $1.43 | $1.43 | 243,671 |
| 2016-03-29 | $1.36 | $1.46 | $1.34 | $1.44 | $1.44 | 138,232 |
| 2016-03-28 | $1.42 | $1.46 | $1.35 | $1.38 | $1.38 | 268,302 |
| 2016-03-24 | $1.37 | $1.44 | $1.32 | $1.41 | $1.41 | 159,067 |
| 2016-03-23 | $1.46 | $1.53 | $1.36 | $1.37 | $1.37 | 279,552 |
| 2016-03-22 | $1.41 | $1.49 | $1.41 | $1.47 | $1.47 | 162,896 |
| 2016-03-21 | $1.40 | $1.50 | $1.39 | $1.43 | $1.43 | 246,270 |
| 2016-03-18 | $1.38 | $1.46 | $1.35 | $1.43 | $1.43 | 435,711 |
| 2016-03-17 | $1.39 | $1.39 | $1.29 | $1.35 | $1.35 | 373,856 |
| 2016-03-16 | $1.37 | $1.41 | $1.36 | $1.38 | $1.38 | 194,473 |
| 2016-03-15 | $1.45 | $1.46 | $1.35 | $1.36 | $1.36 | 290,230 |
| 2016-03-14 | $1.47 | $1.51 | $1.44 | $1.47 | $1.47 | 164,842 |
| 2016-03-11 | $1.44 | $1.47 | $1.41 | $1.46 | $1.46 | 157,494 |
| 2016-03-10 | $1.50 | $1.53 | $1.35 | $1.42 | $1.42 | 397,780 |
| 2016-03-09 | $1.43 | $1.53 | $1.42 | $1.46 | $1.46 | 333,721 |
| 2016-03-08 | $1.53 | $1.54 | $1.40 | $1.41 | $1.41 | 538,390 |
| 2016-03-07 | $1.39 | $1.58 | $1.35 | $1.53 | $1.53 | 926,769 |
| 2016-03-04 | $1.47 | $1.47 | $1.35 | $1.37 | $1.37 | 765,310 |
| 2016-03-03 | $1.41 | $1.70 | $1.33 | $1.43 | $1.43 | 5,631,673 |
| 2016-03-02 | $1.16 | $1.28 | $1.15 | $1.26 | $1.26 | 829,725 |
| 2016-03-01 | $1.12 | $1.15 | $1.05 | $1.14 | $1.14 | 478,124 |
| 2016-02-29 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 304,658 |
| 2016-02-26 | $1.12 | $1.16 | $1.10 | $1.13 | $1.13 | 259,718 |
| 2016-02-25 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 181,667 |
| 2016-02-24 | $1.10 | $1.16 | $1.07 | $1.14 | $1.14 | 249,268 |
| 2016-02-23 | $1.19 | $1.21 | $1.10 | $1.12 | $1.12 | 307,599 |
| 2016-02-22 | $1.21 | $1.26 | $1.17 | $1.19 | $1.19 | 426,870 |
| 2016-02-19 | $1.28 | $1.30 | $1.18 | $1.18 | $1.18 | 308,667 |
| 2016-02-18 | $1.20 | $1.38 | $1.15 | $1.29 | $1.29 | 974,269 |
| 2016-02-17 | $1.18 | $1.22 | $1.14 | $1.18 | $1.18 | 241,604 |
| 2016-02-16 | $1.11 | $1.19 | $1.08 | $1.18 | $1.18 | 193,625 |
| 2016-02-12 | $1.15 | $1.15 | $1.07 | $1.11 | $1.11 | 828,225 |
| 2016-02-11 | $1.11 | $1.14 | $1.09 | $1.13 | $1.13 | 327,165 |
| 2016-02-10 | $1.15 | $1.20 | $1.11 | $1.12 | $1.12 | 386,015 |
| 2016-02-09 | $1.09 | $1.16 | $1.09 | $1.15 | $1.15 | 379,564 |
| 2016-02-08 | $1.12 | $1.18 | $1.08 | $1.10 | $1.10 | 857,846 |
| 2016-02-05 | $1.15 | $1.19 | $1.13 | $1.13 | $1.13 | 252,584 |
| 2016-02-04 | $1.12 | $1.22 | $1.12 | $1.19 | $1.19 | 338,305 |
| 2016-02-03 | $1.17 | $1.17 | $1.07 | $1.11 | $1.11 | 611,187 |
| 2016-02-02 | $1.22 | $1.26 | $1.13 | $1.18 | $1.18 | 445,123 |
| 2016-02-01 | $1.22 | $1.33 | $1.18 | $1.23 | $1.23 | 542,106 |
| 2016-01-29 | $1.25 | $1.43 | $1.18 | $1.20 | $1.20 | 669,300 |
| 2016-01-28 | $1.34 | $1.37 | $1.25 | $1.25 | $1.25 | 242,945 |
| 2016-01-27 | $1.38 | $1.39 | $1.26 | $1.33 | $1.33 | 283,799 |
| 2016-01-26 | $1.39 | $1.44 | $1.35 | $1.39 | $1.39 | 186,188 |
| 2016-01-25 | $1.47 | $1.52 | $1.37 | $1.39 | $1.39 | 166,501 |
| 2016-01-22 | $1.50 | $1.55 | $1.45 | $1.48 | $1.48 | 233,632 |
| 2016-01-21 | $1.43 | $1.53 | $1.39 | $1.46 | $1.46 | 209,971 |
| 2016-01-20 | $1.25 | $1.48 | $1.23 | $1.46 | $1.46 | 461,299 |
| 2016-01-19 | $1.34 | $1.49 | $1.26 | $1.28 | $1.28 | 247,106 |
| 2016-01-15 | $1.35 | $1.37 | $1.24 | $1.34 | $1.34 | 299,408 |
| 2016-01-14 | $1.31 | $1.45 | $1.27 | $1.40 | $1.40 | 332,458 |
| 2016-01-13 | $1.52 | $1.59 | $1.32 | $1.32 | $1.32 | 236,339 |
| 2016-01-12 | $1.45 | $1.56 | $1.36 | $1.46 | $1.46 | 492,387 |
| 2016-01-11 | $1.60 | $1.75 | $1.45 | $1.45 | $1.45 | 399,161 |
| 2016-01-08 | $1.53 | $1.62 | $1.53 | $1.58 | $1.58 | 516,422 |
| 2016-01-07 | $1.59 | $1.65 | $1.52 | $1.53 | $1.53 | 433,722 |
| 2016-01-06 | $1.75 | $1.77 | $1.61 | $1.65 | $1.65 | 501,350 |
| 2016-01-05 | $1.78 | $1.82 | $1.73 | $1.77 | $1.77 | 208,689 |
| 2016-01-04 | $1.83 | $1.89 | $1.75 | $1.78 | $1.78 | 311,189 |
| 2015-12-31 | $1.81 | $1.89 | $1.81 | $1.86 | $1.86 | 378,501 |
| 2015-12-30 | $1.85 | $1.89 | $1.80 | $1.84 | $1.84 | 321,987 |
| 2015-12-29 | $1.85 | $1.89 | $1.79 | $1.89 | $1.89 | 409,926 |
| 2015-12-28 | $1.91 | $1.95 | $1.85 | $1.85 | $1.85 | 458,112 |
| 2015-12-24 | $1.92 | $2.02 | $1.91 | $1.96 | $1.96 | 164,041 |
| 2015-12-23 | $1.86 | $2.00 | $1.86 | $1.95 | $1.95 | 378,706 |
| 2015-12-22 | $1.86 | $1.92 | $1.83 | $1.86 | $1.86 | 260,558 |
| 2015-12-21 | $1.75 | $1.92 | $1.75 | $1.84 | $1.84 | 588,223 |
| 2015-12-18 | $1.79 | $1.85 | $1.73 | $1.75 | $1.75 | 1,553,665 |
| 2015-12-17 | $1.80 | $1.88 | $1.76 | $1.79 | $1.79 | 329,852 |
| 2015-12-16 | $1.74 | $1.83 | $1.72 | $1.78 | $1.78 | 468,894 |
| 2015-12-15 | $1.77 | $1.82 | $1.70 | $1.74 | $1.74 | 440,694 |
| 2015-12-14 | $1.90 | $1.92 | $1.68 | $1.73 | $1.73 | 709,122 |
| 2015-12-11 | $2.00 | $2.04 | $1.85 | $1.89 | $1.89 | 503,602 |
| 2015-12-10 | $1.96 | $2.06 | $1.95 | $2.03 | $2.03 | 277,615 |
| 2015-12-09 | $1.94 | $2.00 | $1.92 | $1.99 | $1.99 | 352,389 |
| 2015-12-08 | $1.91 | $2.01 | $1.89 | $1.94 | $1.94 | 504,491 |
| 2015-12-07 | $2.07 | $2.09 | $1.94 | $1.97 | $1.97 | 661,902 |
| 2015-12-04 | $2.11 | $2.12 | $2.03 | $2.09 | $2.09 | 240,851 |
| 2015-12-03 | $2.33 | $2.34 | $2.10 | $2.11 | $2.11 | 462,432 |
| 2015-12-02 | $2.23 | $2.43 | $2.21 | $2.30 | $2.30 | 486,545 |
| 2015-12-01 | $2.27 | $2.29 | $2.15 | $2.24 | $2.24 | 258,904 |
| 2015-11-30 | $2.21 | $2.29 | $2.17 | $2.27 | $2.27 | 321,865 |
| 2015-11-27 | $2.21 | $2.29 | $2.21 | $2.22 | $2.22 | 88,939 |
| 2015-11-25 | $2.24 | $2.34 | $2.18 | $2.22 | $2.22 | 352,658 |
| 2015-11-24 | $2.19 | $2.30 | $2.15 | $2.19 | $2.19 | 445,564 |
| 2015-11-23 | $2.00 | $2.27 | $1.99 | $2.21 | $2.21 | 923,922 |
| 2015-11-20 | $1.99 | $2.03 | $1.96 | $2.01 | $2.01 | 291,976 |
| 2015-11-19 | $2.01 | $2.03 | $1.91 | $1.97 | $1.97 | 364,885 |
| 2015-11-18 | $1.96 | $2.00 | $1.90 | $2.00 | $2.00 | 326,266 |
| 2015-11-17 | $1.98 | $1.99 | $1.87 | $1.92 | $1.92 | 284,447 |
| 2015-11-16 | $1.99 | $1.99 | $1.88 | $1.98 | $1.98 | 263,385 |
| 2015-11-13 | $1.98 | $2.05 | $1.91 | $1.97 | $1.97 | 241,409 |
| 2015-11-12 | $2.05 | $2.13 | $1.97 | $1.98 | $1.98 | 414,016 |
| 2015-11-11 | $2.15 | $2.17 | $2.05 | $2.05 | $2.05 | 316,061 |
| 2015-11-10 | $2.15 | $2.20 | $2.07 | $2.11 | $2.11 | 478,996 |
| 2015-11-09 | $2.15 | $2.21 | $2.03 | $2.13 | $2.13 | 581,188 |
| 2015-11-06 | $2.10 | $2.15 | $2.01 | $2.13 | $2.13 | 459,601 |
| 2015-11-05 | $2.22 | $2.24 | $1.99 | $2.12 | $2.12 | 619,482 |
| 2015-11-04 | $2.12 | $2.34 | $2.11 | $2.20 | $2.20 | 1,176,993 |
| 2015-11-03 | $1.99 | $2.13 | $1.96 | $2.10 | $2.10 | 1,015,225 |
| 2015-11-02 | $1.83 | $2.00 | $1.83 | $1.97 | $1.97 | 754,338 |
| 2015-10-30 | $1.84 | $1.87 | $1.81 | $1.84 | $1.84 | 574,729 |
| 2015-10-29 | $1.86 | $1.92 | $1.82 | $1.83 | $1.83 | 453,023 |
| 2015-10-28 | $1.90 | $1.91 | $1.83 | $1.86 | $1.86 | 544,637 |
| 2015-10-27 | $1.93 | $1.93 | $1.85 | $1.89 | $1.89 | 460,051 |
| 2015-10-26 | $1.83 | $1.95 | $1.77 | $1.93 | $1.93 | 594,731 |
| 2015-10-23 | $1.93 | $1.95 | $1.77 | $1.81 | $1.81 | 1,506,396 |
| 2015-10-22 | $2.05 | $2.06 | $1.92 | $1.94 | $1.94 | 886,226 |
| 2015-10-21 | $2.00 | $2.08 | $1.96 | $2.03 | $2.03 | 733,755 |
| 2015-10-20 | $2.03 | $2.08 | $1.98 | $2.01 | $2.01 | 463,240 |
| 2015-10-19 | $2.16 | $2.19 | $1.94 | $2.05 | $2.05 | 697,416 |
| 2015-10-16 | $2.18 | $2.24 | $2.02 | $2.13 | $2.13 | 677,835 |
| 2015-10-15 | $1.85 | $2.27 | $1.85 | $2.16 | $2.16 | 1,752,399 |
| 2015-10-14 | $1.85 | $1.95 | $1.83 | $1.87 | $1.87 | 1,150,959 |
| 2015-10-13 | $1.87 | $1.95 | $1.84 | $1.84 | $1.84 | 573,984 |
| 2015-10-12 | $1.94 | $1.94 | $1.84 | $1.88 | $1.88 | 489,354 |
| 2015-10-09 | $1.89 | $1.95 | $1.83 | $1.93 | $1.93 | 1,117,505 |
| 2015-10-08 | $2.16 | $2.17 | $1.93 | $1.98 | $1.98 | 1,167,508 |
| 2015-10-07 | $1.80 | $2.14 | $1.80 | $2.12 | $2.12 | 2,300,037 |
| 2015-10-06 | $1.90 | $1.91 | $1.80 | $1.84 | $1.84 | 1,113,956 |
| 2015-10-05 | $1.83 | $1.92 | $1.81 | $1.88 | $1.88 | 1,301,972 |
| 2015-10-02 | $1.56 | $1.83 | $1.56 | $1.80 | $1.80 | 1,919,049 |
| 2015-10-01 | $1.82 | $1.82 | $1.56 | $1.61 | $1.61 | 2,150,678 |
| 2015-09-30 | $1.76 | $1.84 | $1.75 | $1.79 | $1.79 | 2,168,200 |
| 2015-09-29 | $1.80 | $1.86 | $1.62 | $1.75 | $1.75 | 3,162,069 |
| 2015-09-28 | $2.71 | $2.74 | $1.50 | $1.85 | $1.85 | 15,270,692 |
| 2015-09-25 | $5.92 | $6.00 | $5.55 | $5.67 | $5.67 | 600,898 |
| 2015-09-24 | $5.72 | $5.88 | $5.42 | $5.81 | $5.81 | 510,240 |
| 2015-09-23 | $6.00 | $6.00 | $5.68 | $5.79 | $5.79 | 368,627 |
| 2015-09-22 | $6.17 | $6.24 | $5.76 | $5.91 | $5.91 | 449,444 |
| 2015-09-21 | $6.60 | $6.75 | $6.25 | $6.29 | $6.29 | 518,126 |
| 2015-09-18 | $6.48 | $6.81 | $6.42 | $6.65 | $6.65 | 669,920 |
| 2015-09-17 | $6.33 | $6.57 | $6.27 | $6.53 | $6.53 | 320,937 |
| 2015-09-16 | $6.29 | $6.42 | $6.25 | $6.33 | $6.33 | 390,636 |
| 2015-09-15 | $6.38 | $6.41 | $6.27 | $6.37 | $6.37 | 338,498 |
| 2015-09-14 | $6.12 | $6.42 | $6.01 | $6.39 | $6.39 | 590,158 |
| 2015-09-11 | $6.10 | $6.18 | $5.81 | $6.06 | $6.06 | 399,104 |
| 2015-09-10 | $6.18 | $6.29 | $6.08 | $6.15 | $6.15 | 336,573 |
| 2015-09-09 | $6.48 | $6.55 | $6.18 | $6.22 | $6.22 | 551,251 |
| 2015-09-08 | $6.30 | $6.38 | $6.02 | $6.22 | $6.22 | 405,711 |
Verastem Inc (VSTM) News Headlines
Recent Verastem Inc (VSTM) News
Similar Companies to Verastem Inc (VSTM) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |