VistaGen Therapeutics Inc (VTGN) Stock

Data as of May 2, 2025

$2.38 ($0.02) 0.64%

VistaGen Therapeutics Inc - Daily Information

Click for more stock information on VistaGen Therapeutics Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.38
Previous Close	$2.38
High	$2.45
Low	$2.35
Adjusted Open	$2.38
Previous Adjusted Close	$2.38
Adjusted High	$2.45
Adjusted Low	$2.35

About VistaGen Therapeutics Inc (VTGN)

VistaGen Therapeutics is a biopharmaceutical company committed to developing and commercializing innovative medicines with the potential to go beyond the current standard of care for anxiety, depression and other CNS disorders. Each of VistaGen's drug candidates has a differentiated potential mechanism of action, has been well-tolerated in all clinical studies to date and has therapeutic potential in multiple CNS markets.

Invest in VistaGen Therapeutics Inc (VTGN)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for VistaGen Therapeutics Inc (VTGN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.38	$2.45	$2.35	$2.38	$2.38	112,409
2025-05-01	$2.33	$2.38	$2.26	$2.36	$2.36	61,123
2025-04-30	$2.27	$2.37	$2.20	$2.34	$2.34	113,886
2025-04-29	$2.28	$2.32	$2.25	$2.29	$2.29	41,443
2025-04-28	$2.24	$2.33	$2.23	$2.29	$2.29	68,205
2025-04-25	$2.31	$2.34	$2.22	$2.22	$2.22	73,620
2025-04-24	$2.18	$2.34	$2.17	$2.34	$2.34	134,715
2025-04-23	$2.09	$2.20	$2.08	$2.18	$2.18	112,570
2025-04-22	$2.12	$2.12	$2.00	$2.05	$2.05	170,455
2025-04-21	$2.10	$2.14	$2.01	$2.10	$2.10	103,457
2025-04-17	$2.07	$2.13	$2.00	$2.11	$2.11	70,760
2025-04-16	$2.24	$2.24	$1.97	$2.07	$2.07	178,354
2025-04-15	$2.24	$2.32	$2.22	$2.22	$2.22	70,803
2025-04-14	$2.14	$2.25	$2.13	$2.23	$2.23	39,716
2025-04-11	$2.06	$2.12	$2.01	$2.12	$2.12	41,713
2025-04-10	$2.08	$2.20	$1.96	$2.05	$2.05	139,085
2025-04-09	$2.00	$2.16	$1.90	$2.06	$2.06	253,050
2025-04-08	$2.24	$2.24	$2.03	$2.03	$2.03	79,742
2025-04-07	$2.22	$2.30	$2.09	$2.17	$2.17	214,360
2025-04-04	$2.26	$2.38	$2.15	$2.35	$2.35	232,062
2025-04-03	$2.30	$2.37	$2.28	$2.28	$2.28	80,188
2025-04-02	$2.33	$2.43	$2.32	$2.39	$2.39	93,316
2025-04-01	$2.53	$2.53	$2.33	$2.34	$2.34	208,109
2025-03-31	$2.55	$2.55	$2.43	$2.50	$2.50	108,840
2025-03-28	$2.62	$2.69	$2.56	$2.59	$2.59	100,872
2025-03-27	$2.65	$2.68	$2.59	$2.63	$2.63	79,046
2025-03-26	$2.80	$2.85	$2.58	$2.64	$2.64	173,218
2025-03-25	$2.91	$2.96	$2.76	$2.79	$2.79	153,079
2025-03-24	$2.80	$2.94	$2.78	$2.91	$2.91	175,584
2025-03-21	$2.77	$2.81	$2.73	$2.79	$2.79	82,525
2025-03-20	$2.75	$2.84	$2.62	$2.77	$2.77	206,584
2025-03-19	$2.71	$2.78	$2.61	$2.72	$2.72	106,704
2025-03-18	$2.81	$2.85	$2.69	$2.70	$2.70	113,482
2025-03-17	$2.73	$2.86	$2.67	$2.82	$2.82	142,519
2025-03-14	$2.75	$2.77	$2.63	$2.70	$2.70	125,326
2025-03-13	$2.80	$2.81	$2.66	$2.72	$2.72	52,129
2025-03-12	$2.73	$2.84	$2.72	$2.79	$2.79	44,860
2025-03-11	$2.63	$2.77	$2.59	$2.72	$2.72	72,566
2025-03-10	$2.67	$2.83	$2.62	$2.66	$2.66	121,642
2025-03-07	$2.67	$2.83	$2.62	$2.76	$2.76	172,793
2025-03-06	$2.65	$2.69	$2.56	$2.67	$2.67	141,072
2025-03-05	$2.67	$2.72	$2.61	$2.70	$2.70	109,476
2025-03-04	$2.45	$2.67	$2.35	$2.65	$2.65	264,187
2025-03-03	$2.72	$2.72	$2.49	$2.49	$2.49	127,803
2025-02-28	$2.54	$2.73	$2.51	$2.70	$2.70	128,617
2025-02-27	$2.65	$2.68	$2.53	$2.54	$2.54	128,508
2025-02-26	$2.62	$2.78	$2.59	$2.61	$2.61	94,177
2025-02-25	$2.72	$2.80	$2.61	$2.62	$2.62	239,039
2025-02-24	$2.93	$2.99	$2.71	$2.72	$2.72	199,185
2025-02-21	$2.88	$2.99	$2.81	$2.93	$2.93	279,713
2025-02-20	$2.90	$2.90	$2.72	$2.87	$2.87	182,338
2025-02-19	$2.96	$3.01	$2.83	$2.85	$2.85	161,486
2025-02-18	$2.95	$3.02	$2.87	$2.94	$2.94	190,018
2025-02-14	$2.95	$3.10	$2.78	$2.97	$2.97	265,797
2025-02-13	$2.77	$2.87	$2.73	$2.85	$2.85	199,403
2025-02-12	$2.61	$2.78	$2.61	$2.74	$2.74	97,871
2025-02-11	$2.77	$2.81	$2.60	$2.70	$2.70	119,617
2025-02-10	$2.83	$2.87	$2.70	$2.76	$2.76	287,667
2025-02-07	$2.87	$2.88	$2.71	$2.81	$2.81	214,419
2025-02-06	$3.00	$3.02	$2.84	$2.87	$2.87	181,835
2025-02-05	$2.84	$3.02	$2.84	$2.95	$2.95	588,283
2025-02-04	$2.90	$3.04	$2.83	$2.86	$2.86	169,110
2025-02-03	$2.84	$3.01	$2.81	$2.91	$2.91	216,841
2025-01-31	$2.96	$3.08	$2.83	$2.89	$2.89	218,479
2025-01-30	$2.87	$3.02	$2.79	$2.94	$2.94	111,719
2025-01-29	$2.84	$2.88	$2.77	$2.86	$2.86	82,630
2025-01-28	$2.87	$2.92	$2.80	$2.86	$2.86	91,426
2025-01-27	$2.94	$2.94	$2.82	$2.88	$2.88	108,659
2025-01-24	$2.95	$2.98	$2.88	$2.95	$2.95	87,433
2025-01-23	$2.99	$3.01	$2.89	$2.97	$2.97	110,697
2025-01-22	$3.01	$3.07	$2.93	$2.99	$2.99	131,755
2025-01-21	$2.95	$3.05	$2.90	$3.01	$3.01	214,731
2025-01-17	$2.92	$3.10	$2.85	$2.92	$2.92	108,719
2025-01-16	$2.98	$3.04	$2.89	$2.92	$2.92	123,114
2025-01-15	$2.91	$2.97	$2.83	$2.97	$2.97	259,305
2025-01-14	$2.93	$2.96	$2.83	$2.84	$2.84	342,668
2025-01-13	$2.96	$2.98	$2.85	$2.93	$2.93	164,895
2025-01-10	$3.03	$3.05	$2.89	$2.97	$2.97	176,994
2025-01-08	$3.19	$3.23	$2.93	$3.03	$3.03	300,682
2025-01-07	$3.22	$3.35	$3.09	$3.12	$3.12	193,865
2025-01-06	$3.30	$3.37	$3.18	$3.20	$3.20	297,160
2025-01-03	$3.36	$3.40	$3.15	$3.34	$3.34	498,019
2025-01-02	$3.00	$3.34	$2.97	$3.32	$3.32	702,743
2024-12-31	$2.85	$2.99	$2.83	$2.95	$2.95	353,794
2024-12-30	$2.55	$2.83	$2.52	$2.81	$2.81	377,764
2024-12-27	$2.59	$2.69	$2.48	$2.57	$2.57	430,262
2024-12-26	$2.52	$2.61	$2.40	$2.60	$2.60	615,025
2024-12-24	$2.55	$2.63	$2.45	$2.55	$2.55	293,011
2024-12-23	$2.44	$2.63	$2.43	$2.57	$2.57	676,800
2024-12-20	$2.25	$2.55	$2.23	$2.50	$2.50	992,989
2024-12-19	$2.34	$2.36	$2.22	$2.25	$2.25	242,604
2024-12-18	$2.43	$2.45	$2.30	$2.32	$2.32	888,426
2024-12-17	$2.44	$2.47	$2.39	$2.43	$2.43	130,418
2024-12-16	$2.43	$2.53	$2.40	$2.48	$2.48	156,926
2024-12-13	$2.46	$2.47	$2.38	$2.43	$2.43	126,091
2024-12-12	$2.53	$2.56	$2.44	$2.48	$2.48	145,888
2024-12-11	$2.50	$2.51	$2.39	$2.51	$2.51	354,142
2024-12-10	$2.58	$2.59	$2.44	$2.51	$2.51	255,264
2024-12-09	$2.59	$2.70	$2.56	$2.59	$2.59	306,153
2024-12-06	$2.60	$2.67	$2.59	$2.60	$2.60	99,489
2024-12-05	$2.66	$2.75	$2.56	$2.60	$2.60	230,138
2024-12-04	$2.71	$2.75	$2.59	$2.62	$2.62	268,909
2024-12-03	$2.82	$2.83	$2.66	$2.70	$2.70	124,189
2024-12-02	$2.86	$2.90	$2.82	$2.83	$2.83	88,166
2024-11-29	$2.69	$2.89	$2.67	$2.84	$2.84	114,963
2024-11-27	$2.62	$2.72	$2.58	$2.69	$2.69	205,589
2024-11-26	$2.75	$2.75	$2.57	$2.60	$2.60	166,464
2024-11-25	$2.58	$2.79	$2.58	$2.73	$2.73	275,717
2024-11-22	$2.54	$2.60	$2.48	$2.58	$2.58	266,156
2024-11-21	$2.60	$2.65	$2.53	$2.53	$2.53	195,027
2024-11-20	$2.67	$2.67	$2.52	$2.61	$2.61	234,233
2024-11-19	$2.63	$2.69	$2.58	$2.67	$2.67	256,774
2024-11-18	$2.63	$2.68	$2.57	$2.65	$2.65	168,369
2024-11-15	$2.71	$2.72	$2.58	$2.63	$2.63	356,684
2024-11-14	$2.85	$2.86	$2.65	$2.73	$2.73	490,795
2024-11-13	$2.97	$2.98	$2.80	$2.82	$2.82	322,700
2024-11-12	$3.02	$3.05	$2.86	$2.93	$2.93	275,079
2024-11-11	$3.15	$3.16	$2.95	$3.02	$3.02	183,675
2024-11-08	$3.13	$3.24	$3.08	$3.14	$3.14	309,320
2024-11-07	$3.11	$3.18	$3.10	$3.12	$3.12	140,059
2024-11-06	$3.19	$3.19	$3.06	$3.10	$3.10	135,678
2024-11-05	$3.21	$3.25	$3.14	$3.15	$3.15	79,236
2024-11-04	$3.11	$3.26	$3.07	$3.22	$3.22	431,378
2024-11-01	$3.10	$3.16	$3.09	$3.11	$3.11	133,685
2024-10-31	$3.12	$3.20	$3.05	$3.08	$3.08	196,816
2024-10-30	$3.05	$3.11	$3.02	$3.09	$3.09	569,345
2024-10-29	$3.00	$3.10	$2.98	$3.05	$3.05	299,253
2024-10-28	$3.02	$3.12	$3.02	$3.03	$3.03	181,014
2024-10-25	$3.05	$3.12	$3.01	$3.01	$3.01	76,855
2024-10-24	$3.06	$3.08	$2.95	$3.03	$3.03	598,798
2024-10-23	$3.13	$3.17	$3.02	$3.03	$3.03	104,520
2024-10-22	$3.02	$3.15	$3.02	$3.10	$3.10	194,610
2024-10-21	$3.10	$3.16	$3.00	$3.00	$3.00	142,799
2024-10-18	$3.07	$3.24	$3.06	$3.07	$3.07	208,499
2024-10-17	$3.05	$3.06	$2.79	$3.06	$3.06	324,452
2024-10-16	$2.91	$3.08	$2.90	$3.02	$3.02	229,356
2024-10-15	$3.03	$3.09	$2.87	$2.92	$2.92	398,448
2024-10-14	$3.01	$3.08	$2.96	$3.02	$3.02	81,710
2024-10-11	$3.06	$3.12	$2.97	$3.03	$3.03	99,760
2024-10-10	$2.87	$3.04	$2.85	$3.02	$3.02	63,298
2024-10-09	$2.91	$2.93	$2.85	$2.92	$2.92	40,797
2024-10-08	$2.89	$2.97	$2.81	$2.94	$2.94	105,071
2024-10-07	$3.01	$3.01	$2.79	$2.87	$2.87	267,634
2024-10-04	$2.98	$3.03	$2.94	$3.01	$3.01	139,397
2024-10-03	$2.99	$3.02	$2.93	$2.95	$2.95	111,456
2024-10-02	$3.06	$3.11	$2.98	$3.00	$3.00	128,225
2024-10-01	$3.00	$3.09	$2.96	$3.06	$3.06	180,979
2024-09-30	$3.06	$3.13	$2.99	$3.01	$3.01	90,541
2024-09-27	$3.05	$3.09	$3.03	$3.07	$3.07	57,652
2024-09-26	$3.05	$3.17	$2.98	$3.00	$3.00	153,748
2024-09-25	$2.99	$3.20	$2.96	$3.06	$3.06	296,484
2024-09-24	$3.05	$3.09	$2.96	$3.01	$3.01	129,588
2024-09-23	$3.17	$3.24	$2.99	$3.03	$3.03	126,575
2024-09-20	$3.03	$3.20	$2.98	$3.15	$3.15	272,143
2024-09-19	$3.06	$3.08	$2.99	$3.00	$3.00	175,599
2024-09-18	$3.17	$3.18	$2.97	$3.00	$3.00	258,148
2024-09-17	$3.18	$3.21	$3.07	$3.10	$3.10	174,823
2024-09-16	$3.33	$3.34	$3.14	$3.15	$3.15	81,242
2024-09-13	$3.22	$3.30	$3.19	$3.29	$3.29	83,716
2024-09-12	$3.15	$3.23	$3.09	$3.19	$3.19	132,124
2024-09-11	$3.18	$3.19	$3.05	$3.15	$3.15	125,025
2024-09-10	$3.28	$3.33	$3.06	$3.20	$3.20	126,710
2024-09-09	$3.29	$3.44	$3.24	$3.25	$3.25	77,901
2024-09-06	$3.35	$3.35	$3.24	$3.25	$3.25	43,280
2024-09-05	$3.30	$3.35	$3.20	$3.26	$3.26	63,699
2024-09-04	$3.36	$3.39	$3.17	$3.26	$3.26	97,990
2024-09-03	$3.48	$3.55	$3.30	$3.36	$3.36	162,205
2024-08-30	$3.52	$3.52	$3.41	$3.49	$3.49	45,035
2024-08-29	$3.52	$3.59	$3.47	$3.52	$3.52	115,101
2024-08-28	$3.54	$3.59	$3.45	$3.52	$3.52	73,326
2024-08-27	$3.68	$3.68	$3.53	$3.53	$3.53	56,382
2024-08-26	$3.68	$3.76	$3.65	$3.70	$3.70	117,755
2024-08-23	$3.61	$3.79	$3.57	$3.67	$3.67	177,890
2024-08-22	$3.60	$3.66	$3.45	$3.65	$3.65	75,109
2024-08-21	$3.58	$3.62	$3.47	$3.60	$3.60	58,258
2024-08-20	$3.44	$3.59	$3.42	$3.59	$3.59	84,769
2024-08-19	$3.29	$3.47	$3.29	$3.47	$3.47	93,208
2024-08-16	$3.39	$3.40	$3.25	$3.28	$3.28	173,861
2024-08-15	$3.29	$3.46	$3.29	$3.38	$3.38	76,880
2024-08-14	$3.20	$3.35	$3.15	$3.28	$3.28	109,905
2024-08-13	$3.39	$3.56	$3.35	$3.39	$3.39	96,599
2024-08-12	$3.45	$3.56	$3.29	$3.37	$3.37	117,037
2024-08-09	$3.44	$3.57	$3.39	$3.41	$3.41	127,694
2024-08-08	$3.24	$3.44	$3.23	$3.41	$3.41	53,542
2024-08-07	$3.27	$3.51	$3.21	$3.22	$3.22	118,198
2024-08-06	$3.24	$3.24	$3.10	$3.20	$3.20	103,164
2024-08-05	$3.06	$3.26	$3.05	$3.20	$3.20	114,900
2024-08-02	$3.30	$3.30	$3.17	$3.18	$3.18	153,839
2024-08-01	$3.38	$3.47	$3.36	$3.37	$3.37	102,494
2024-07-31	$3.50	$3.58	$3.36	$3.43	$3.43	104,845
2024-07-30	$3.65	$3.70	$3.47	$3.53	$3.53	128,731
2024-07-29	$3.73	$3.77	$3.57	$3.61	$3.61	88,246
2024-07-26	$3.71	$3.75	$3.61	$3.68	$3.68	64,207
2024-07-25	$3.61	$3.75	$3.61	$3.64	$3.64	82,372
2024-07-24	$3.90	$3.94	$3.52	$3.68	$3.68	291,344
2024-07-23	$3.92	$4.01	$3.85	$3.94	$3.94	77,087
2024-07-22	$3.62	$3.96	$3.62	$3.92	$3.92	49,138
2024-07-19	$3.75	$3.75	$3.55	$3.66	$3.66	62,576
2024-07-18	$3.82	$3.89	$3.60	$3.70	$3.70	61,135
2024-07-17	$3.73	$3.86	$3.69	$3.85	$3.85	92,297
2024-07-16	$4.00	$4.00	$3.78	$3.80	$3.80	134,944
2024-07-15	$3.90	$3.95	$3.70	$3.91	$3.91	94,350
2024-07-12	$3.93	$3.96	$3.73	$3.84	$3.84	90,088
2024-07-11	$3.53	$4.21	$3.53	$3.91	$3.91	260,063
2024-07-10	$3.62	$3.64	$3.45	$3.48	$3.48	64,484
2024-07-09	$3.43	$3.60	$3.43	$3.59	$3.59	102,343
2024-07-08	$3.43	$3.49	$3.38	$3.39	$3.39	69,542
2024-07-05	$3.34	$3.40	$3.25	$3.40	$3.40	82,540
2024-07-03	$3.34	$3.46	$3.30	$3.31	$3.31	20,071
2024-07-02	$3.55	$3.59	$3.32	$3.33	$3.33	72,394
2024-07-01	$3.49	$3.66	$3.49	$3.57	$3.57	74,851
2024-06-28	$3.51	$3.54	$3.40	$3.48	$3.48	171,410
2024-06-27	$3.28	$3.53	$3.22	$3.48	$3.48	107,574
2024-06-26	$3.30	$3.32	$3.22	$3.25	$3.25	52,108
2024-06-25	$3.23	$3.39	$3.23	$3.32	$3.32	83,567
2024-06-24	$3.35	$3.48	$3.18	$3.23	$3.23	92,309
2024-06-21	$3.21	$3.37	$3.15	$3.35	$3.35	118,845
2024-06-20	$3.33	$3.33	$3.20	$3.22	$3.22	84,478
2024-06-18	$3.47	$3.49	$3.26	$3.31	$3.31	146,935
2024-06-17	$3.45	$3.49	$3.31	$3.42	$3.42	154,706
2024-06-14	$3.50	$3.55	$3.37	$3.52	$3.52	307,332
2024-06-13	$3.51	$3.70	$3.51	$3.52	$3.52	150,245
2024-06-12	$3.80	$3.98	$3.66	$3.69	$3.69	100,994
2024-06-11	$3.69	$3.78	$3.61	$3.77	$3.77	134,820
2024-06-10	$3.79	$3.80	$3.54	$3.68	$3.68	200,031
2024-06-07	$3.80	$3.86	$3.76	$3.79	$3.79	169,713
2024-06-06	$3.88	$3.95	$3.80	$3.86	$3.86	73,961
2024-06-05	$3.97	$4.04	$3.86	$3.90	$3.90	90,864
2024-06-04	$3.89	$4.01	$3.85	$3.94	$3.94	149,855
2024-06-03	$3.92	$4.04	$3.88	$3.93	$3.93	75,015
2024-05-31	$3.84	$4.03	$3.82	$3.86	$3.86	121,661
2024-05-30	$3.95	$4.01	$3.82	$3.89	$3.89	151,718
2024-05-29	$4.06	$4.06	$3.91	$3.96	$3.96	111,380
2024-05-28	$4.14	$4.21	$4.06	$4.06	$4.06	71,060
2024-05-24	$4.10	$4.13	$4.03	$4.08	$4.08	129,157
2024-05-23	$4.27	$4.30	$4.02	$4.10	$4.10	155,029
2024-05-22	$4.38	$4.42	$4.26	$4.26	$4.26	87,930
2024-05-21	$4.42	$4.48	$4.36	$4.38	$4.38	88,965
2024-05-20	$4.44	$4.50	$4.39	$4.44	$4.44	86,286
2024-05-17	$4.56	$4.57	$4.44	$4.44	$4.44	76,451
2024-05-16	$4.57	$4.64	$4.43	$4.55	$4.55	116,714
2024-05-15	$4.61	$4.70	$4.55	$4.59	$4.59	101,970
2024-05-14	$4.55	$4.75	$4.50	$4.52	$4.52	147,669
2024-05-13	$4.38	$4.57	$4.38	$4.53	$4.53	69,762
2024-05-10	$4.48	$4.53	$4.33	$4.37	$4.37	106,543
2024-05-09	$4.51	$4.58	$4.39	$4.48	$4.48	153,524
2024-05-08	$4.66	$4.67	$4.45	$4.45	$4.45	115,727
2024-05-07	$4.64	$4.67	$4.52	$4.66	$4.66	134,987
2024-05-06	$4.55	$4.67	$4.53	$4.62	$4.62	110,456
2024-05-03	$4.47	$4.55	$4.31	$4.50	$4.50	191,064
2024-05-02	$4.82	$4.82	$4.37	$4.41	$4.41	318,489
2024-05-01	$4.85	$4.93	$4.72	$4.74	$4.74	132,036
2024-04-30	$4.77	$4.96	$4.65	$4.83	$4.83	474,528
2024-04-29	$4.76	$4.95	$4.76	$4.77	$4.77	178,009
2024-04-26	$4.71	$4.85	$4.65	$4.75	$4.75	194,533
2024-04-25	$4.81	$4.81	$4.55	$4.70	$4.70	194,805
2024-04-24	$4.85	$4.86	$4.65	$4.72	$4.72	147,555
2024-04-23	$4.85	$5.00	$4.78	$4.83	$4.83	189,955
2024-04-22	$4.83	$4.87	$4.74	$4.78	$4.78	138,367
2024-04-19	$4.68	$4.78	$4.66	$4.76	$4.76	152,105
2024-04-18	$4.72	$4.82	$4.60	$4.70	$4.70	197,530
2024-04-17	$4.71	$4.80	$4.66	$4.67	$4.67	116,230
2024-04-16	$4.64	$4.81	$4.40	$4.65	$4.65	180,739
2024-04-15	$4.95	$4.97	$4.62	$4.75	$4.75	274,505
2024-04-12	$5.24	$5.36	$4.84	$4.89	$4.89	321,995
2024-04-11	$5.12	$5.41	$5.07	$5.31	$5.31	227,380
2024-04-10	$5.11	$5.23	$5.05	$5.10	$5.10	168,474
2024-04-09	$5.20	$5.39	$5.18	$5.37	$5.37	173,194
2024-04-08	$5.08	$5.24	$5.00	$5.17	$5.17	115,476
2024-04-05	$5.25	$5.25	$4.97	$5.04	$5.04	259,746
2024-04-04	$5.40	$5.74	$5.26	$5.29	$5.29	447,720
2024-04-03	$5.30	$5.54	$5.27	$5.38	$5.38	187,231
2024-04-02	$5.22	$5.49	$5.06	$5.40	$5.40	304,227
2024-04-01	$5.40	$5.74	$5.08	$5.40	$5.40	939,925
2024-03-28	$4.59	$5.67	$4.59	$5.28	$5.28	1,235,632
2024-03-27	$4.43	$4.65	$4.31	$4.57	$4.57	324,181
2024-03-26	$4.30	$4.42	$4.20	$4.35	$4.35	173,613
2024-03-25	$4.20	$4.43	$4.15	$4.28	$4.28	224,707
2024-03-22	$4.24	$4.24	$4.12	$4.17	$4.17	132,516
2024-03-21	$4.20	$4.29	$4.14	$4.22	$4.22	150,487
2024-03-20	$4.41	$4.41	$3.98	$4.17	$4.17	340,164
2024-03-19	$4.06	$4.25	$4.02	$4.15	$4.15	202,960
2024-03-18	$4.11	$4.29	$4.05	$4.06	$4.06	252,566
2024-03-15	$3.98	$4.11	$3.95	$4.05	$4.05	171,641
2024-03-14	$4.17	$4.20	$3.91	$3.92	$3.92	223,176
2024-03-13	$4.12	$4.37	$4.10	$4.20	$4.20	180,443
2024-03-12	$4.15	$4.19	$4.08	$4.09	$4.09	174,751
2024-03-11	$4.19	$4.31	$4.14	$4.17	$4.17	150,801
2024-03-08	$4.30	$4.47	$4.19	$4.21	$4.21	247,478
2024-03-07	$4.45	$4.45	$4.21	$4.24	$4.24	403,539
2024-03-06	$4.60	$4.61	$4.40	$4.43	$4.43	361,419
2024-03-05	$4.80	$4.90	$4.45	$4.49	$4.49	445,213
2024-03-04	$5.11	$5.11	$4.85	$4.85	$4.85	319,355
2024-03-01	$5.12	$5.31	$5.02	$5.07	$5.07	258,531
2024-02-29	$5.25	$5.30	$5.11	$5.11	$5.11	157,377
2024-02-28	$5.34	$5.34	$5.11	$5.21	$5.21	264,304
2024-02-27	$5.00	$5.33	$5.00	$5.29	$5.29	249,533
2024-02-26	$4.96	$5.10	$4.94	$5.05	$5.05	272,302
2024-02-23	$4.93	$5.09	$4.87	$4.94	$4.94	118,477
2024-02-22	$4.84	$5.00	$4.80	$4.92	$4.92	132,987
2024-02-21	$5.00	$5.03	$4.76	$4.82	$4.82	184,105
2024-02-20	$5.04	$5.14	$4.95	$5.00	$5.00	211,746
2024-02-16	$5.31	$5.39	$5.10	$5.10	$5.10	196,081
2024-02-15	$5.45	$5.55	$5.18	$5.42	$5.42	344,588
2024-02-14	$5.09	$5.46	$5.08	$5.39	$5.39	706,270
2024-02-13	$4.93	$5.01	$4.84	$4.90	$4.90	185,356
2024-02-12	$4.94	$5.40	$4.86	$5.15	$5.15	403,979
2024-02-09	$4.98	$5.00	$4.81	$4.90	$4.90	150,522
2024-02-08	$4.79	$4.99	$4.73	$4.95	$4.95	142,849
2024-02-07	$4.86	$4.86	$4.62	$4.73	$4.73	234,961
2024-02-06	$4.55	$4.85	$4.44	$4.80	$4.80	144,104
2024-02-05	$4.72	$4.73	$4.55	$4.59	$4.59	188,752
2024-02-02	$4.77	$4.87	$4.66	$4.77	$4.77	190,838
2024-02-01	$4.87	$4.91	$4.74	$4.80	$4.80	159,776
2024-01-31	$4.80	$5.01	$4.77	$4.78	$4.78	353,776
2024-01-30	$5.19	$5.21	$4.78	$4.85	$4.85	308,649
2024-01-29	$4.86	$5.34	$4.70	$5.26	$5.26	458,914
2024-01-26	$4.89	$4.92	$4.80	$4.85	$4.85	82,077
2024-01-25	$4.78	$4.91	$4.68	$4.82	$4.82	131,280
2024-01-24	$5.04	$5.09	$4.77	$4.81	$4.81	150,484
2024-01-23	$5.13	$5.14	$4.90	$4.95	$4.95	205,820
2024-01-22	$4.63	$5.07	$4.62	$5.00	$5.00	244,367
2024-01-19	$4.84	$4.84	$4.50	$4.62	$4.62	212,471
2024-01-18	$4.88	$4.92	$4.65	$4.80	$4.80	260,487
2024-01-17	$4.89	$4.99	$4.74	$4.87	$4.87	268,854
2024-01-16	$5.49	$5.49	$4.94	$5.01	$5.01	680,271
2024-01-12	$5.45	$5.63	$5.42	$5.45	$5.45	228,624
2024-01-11	$5.46	$5.53	$5.34	$5.45	$5.45	155,019
2024-01-10	$5.77	$5.83	$5.44	$5.57	$5.57	309,769
2024-01-09	$5.45	$5.86	$5.31	$5.77	$5.77	794,593
2024-01-08	$5.04	$5.47	$4.94	$5.46	$5.46	676,379
2024-01-05	$5.06	$5.06	$4.91	$5.04	$5.04	147,652
2024-01-04	$4.87	$5.18	$4.85	$5.09	$5.09	314,936
2024-01-03	$5.01	$5.08	$4.87	$4.90	$4.90	473,683
2024-01-02	$5.05	$5.32	$4.94	$5.15	$5.15	274,895
2023-12-29	$5.21	$5.30	$5.08	$5.14	$5.14	325,972
2023-12-28	$5.14	$5.25	$5.04	$5.24	$5.24	265,475
2023-12-27	$5.31	$5.39	$5.08	$5.14	$5.14	414,961
2023-12-26	$5.31	$5.48	$5.22	$5.32	$5.32	414,177
2023-12-22	$5.11	$5.42	$5.11	$5.29	$5.29	530,075
2023-12-21	$5.07	$5.26	$4.96	$5.10	$5.10	303,671
2023-12-20	$5.34	$5.43	$5.03	$5.03	$5.03	811,584
2023-12-19	$5.26	$5.42	$5.13	$5.40	$5.40	796,311
2023-12-18	$5.04	$5.39	$4.91	$5.19	$5.19	1,171,802
2023-12-15	$5.01	$5.10	$4.81	$4.98	$4.98	2,006,986
2023-12-14	$4.90	$4.96	$4.67	$4.96	$4.96	704,167
2023-12-13	$4.32	$4.82	$4.32	$4.75	$4.75	549,702
2023-12-12	$4.34	$4.48	$4.17	$4.37	$4.37	258,989
2023-12-11	$4.65	$4.66	$4.26	$4.32	$4.32	604,541
2023-12-08	$4.95	$5.04	$4.57	$4.65	$4.65	771,846
2023-12-07	$4.84	$5.18	$4.56	$4.87	$4.87	2,005,348
2023-12-06	$4.31	$4.61	$4.21	$4.43	$4.43	445,965
2023-12-05	$4.18	$4.49	$4.04	$4.29	$4.29	704,904
2023-12-04	$3.72	$4.30	$3.68	$4.15	$4.15	1,179,118
2023-12-01	$3.62	$3.68	$3.47	$3.65	$3.65	224,227
2023-11-30	$3.77	$3.77	$3.57	$3.59	$3.59	287,644
2023-11-29	$3.74	$3.90	$3.67	$3.69	$3.69	270,868
2023-11-28	$3.73	$3.73	$3.52	$3.72	$3.72	302,278
2023-11-27	$3.57	$3.77	$3.47	$3.76	$3.76	334,087
2023-11-24	$3.39	$3.65	$3.37	$3.59	$3.59	282,355
2023-11-22	$3.26	$3.42	$3.23	$3.35	$3.35	195,155
2023-11-21	$3.51	$3.52	$3.27	$3.27	$3.27	514,337
2023-11-20	$3.42	$3.72	$3.39	$3.50	$3.50	1,054,832
2023-11-17	$3.32	$3.61	$3.32	$3.38	$3.38	2,312,725
2023-11-16	$3.29	$3.38	$3.12	$3.32	$3.32	362,143
2023-11-15	$3.21	$3.34	$2.98	$3.29	$3.29	684,677
2023-11-14	$2.90	$3.29	$2.86	$3.18	$3.18	1,343,245
2023-11-13	$2.59	$2.73	$2.55	$2.73	$2.73	413,698
2023-11-10	$2.88	$2.95	$2.45	$2.57	$2.57	1,179,356
2023-11-09	$3.09	$3.16	$2.85	$2.89	$2.89	505,065
2023-11-08	$3.40	$3.43	$3.05	$3.08	$3.08	435,780
2023-11-07	$3.37	$3.50	$3.27	$3.48	$3.48	319,067
2023-11-06	$3.40	$3.50	$3.27	$3.39	$3.39	367,021
2023-11-03	$3.28	$3.40	$3.27	$3.35	$3.35	277,194
2023-11-02	$3.05	$3.31	$3.05	$3.28	$3.28	409,755
2023-11-01	$3.20	$3.21	$3.01	$3.05	$3.05	433,796
2023-10-31	$3.07	$3.20	$3.00	$3.18	$3.18	296,871
2023-10-30	$2.98	$3.23	$2.85	$3.09	$3.09	479,761
2023-10-27	$2.97	$3.05	$2.88	$2.92	$2.92	381,945
2023-10-26	$3.09	$3.25	$3.00	$3.03	$3.03	433,141
2023-10-25	$2.99	$3.13	$2.95	$3.07	$3.07	498,853
2023-10-24	$3.03	$3.20	$2.95	$2.98	$2.98	383,927
2023-10-23	$2.97	$3.12	$2.95	$3.03	$3.03	337,941
2023-10-20	$3.00	$3.08	$2.89	$2.98	$2.98	335,206
2023-10-19	$3.19	$3.19	$2.91	$3.01	$3.01	632,520
2023-10-18	$3.35	$3.40	$3.09	$3.16	$3.16	771,286
2023-10-17	$3.34	$3.58	$3.15	$3.40	$3.40	1,219,273
2023-10-16	$3.44	$3.47	$3.08	$3.17	$3.17	895,758
2023-10-13	$3.39	$3.62	$3.32	$3.44	$3.44	323,873
2023-10-12	$3.36	$3.47	$3.19	$3.35	$3.35	292,659
2023-10-11	$3.75	$3.75	$3.35	$3.37	$3.37	755,925
2023-10-10	$3.58	$3.85	$3.55	$3.70	$3.70	343,733
2023-10-09	$3.40	$3.56	$3.31	$3.55	$3.55	401,696
2023-10-06	$3.24	$3.76	$3.02	$3.63	$3.63	1,185,460
2023-10-05	$3.44	$3.56	$3.11	$3.12	$3.12	1,625,762
2023-10-04	$3.89	$3.97	$3.42	$3.43	$3.43	1,081,227
2023-10-03	$4.37	$4.37	$3.76	$3.87	$3.87	1,108,713
2023-10-02	$4.89	$4.89	$4.00	$4.20	$4.20	1,841,630
2023-09-29	$5.18	$5.30	$5.08	$5.24	$5.24	94,982
2023-09-28	$5.18	$5.37	$5.02	$5.18	$5.18	202,980
2023-09-27	$5.31	$5.61	$5.16	$5.27	$5.27	124,461
2023-09-26	$5.29	$5.71	$5.25	$5.36	$5.36	219,130
2023-09-25	$5.21	$5.35	$5.10	$5.30	$5.30	181,644
2023-09-22	$5.15	$5.33	$5.07	$5.25	$5.25	158,822
2023-09-21	$5.10	$5.29	$5.08	$5.15	$5.15	144,044
2023-09-20	$5.60	$5.62	$5.18	$5.19	$5.19	664,154
2023-09-19	$5.60	$5.74	$5.48	$5.60	$5.60	209,217
2023-09-18	$5.90	$5.94	$5.65	$5.68	$5.68	225,384
2023-09-15	$6.09	$6.23	$5.94	$5.95	$5.95	318,737
2023-09-14	$6.03	$6.38	$5.97	$6.15	$6.15	191,278
2023-09-13	$6.37	$6.48	$5.79	$6.02	$6.02	386,126
2023-09-12	$6.70	$6.98	$6.31	$6.48	$6.48	663,381
2023-09-11	$6.83	$6.87	$6.41	$6.65	$6.65	237,468
2023-09-08	$6.52	$7.10	$6.52	$6.74	$6.74	549,062
2023-09-07	$6.25	$6.64	$6.10	$6.58	$6.58	476,631
2023-09-06	$6.36	$7.35	$6.30	$6.52	$6.52	2,533,113
2023-09-05	$6.14	$6.30	$5.75	$6.21	$6.21	1,012,401
2023-09-01	$5.25	$5.92	$5.10	$5.92	$5.92	715,691
2023-08-31	$5.23	$5.43	$5.23	$5.33	$5.33	189,076
2023-08-30	$5.22	$5.60	$5.04	$5.35	$5.35	592,477
2023-08-29	$5.00	$5.32	$4.73	$5.27	$5.27	578,934
2023-08-28	$5.39	$5.64	$5.04	$5.12	$5.12	593,111
2023-08-25	$5.47	$5.56	$5.40	$5.43	$5.43	322,499
2023-08-24	$5.50	$5.67	$5.25	$5.56	$5.56	579,966
2023-08-23	$5.62	$6.26	$5.44	$5.48	$5.48	1,511,314
2023-08-22	$5.14	$5.89	$5.13	$5.75	$5.75	1,257,368
2023-08-21	$5.36	$5.65	$5.25	$5.34	$5.34	639,171
2023-08-18	$5.36	$5.89	$5.23	$5.50	$5.50	743,171
2023-08-17	$5.65	$5.90	$5.27	$5.54	$5.54	851,089
2023-08-16	$6.09	$6.17	$5.60	$5.66	$5.66	971,265
2023-08-15	$6.57	$6.74	$5.91	$6.28	$6.28	1,400,992
2023-08-14	$6.20	$7.13	$6.12	$6.96	$6.96	2,773,594
2023-08-11	$6.99	$7.25	$5.91	$6.42	$6.42	3,739,940
2023-08-10	$7.69	$8.14	$7.08	$7.52	$7.52	14,946,047
2023-08-09	$8.40	$8.44	$6.80	$7.04	$7.04	10,393,724
2023-08-08	$11.30	$11.69	$7.30	$7.42	$7.42	8,703,196
2023-08-07	$21.60	$24.71	$10.70	$13.05	$13.05	53,391,262
2023-08-04	$1.68	$1.75	$1.63	$1.68	$1.68	147,333
2023-08-03	$1.75	$1.76	$1.65	$1.70	$1.70	118,037
2023-08-02	$1.78	$1.83	$1.72	$1.73	$1.73	64,284
2023-08-01	$1.83	$1.86	$1.77	$1.80	$1.80	95,318
2023-07-31	$1.82	$1.88	$1.76	$1.82	$1.82	158,091
2023-07-28	$1.69	$1.83	$1.69	$1.81	$1.81	254,389
2023-07-27	$1.73	$1.76	$1.65	$1.68	$1.68	101,480
2023-07-26	$1.68	$1.76	$1.67	$1.72	$1.72	116,331
2023-07-25	$1.84	$1.89	$1.71	$1.71	$1.71	110,503
2023-07-24	$1.85	$1.94	$1.80	$1.87	$1.87	215,014
2023-07-21	$1.87	$1.88	$1.81	$1.86	$1.86	56,090
2023-07-20	$1.86	$1.89	$1.81	$1.87	$1.87	49,561
2023-07-19	$1.81	$1.88	$1.79	$1.86	$1.86	61,788
2023-07-18	$1.81	$1.85	$1.76	$1.80	$1.80	54,270
2023-07-17	$1.77	$1.83	$1.69	$1.81	$1.81	71,886
2023-07-14	$1.82	$1.82	$1.72	$1.77	$1.77	92,064
2023-07-13	$1.75	$1.82	$1.73	$1.80	$1.80	159,788
2023-07-12	$1.71	$1.77	$1.69	$1.73	$1.73	86,485
2023-07-11	$1.78	$1.81	$1.65	$1.70	$1.70	133,376
2023-07-10	$1.81	$1.86	$1.78	$1.78	$1.78	89,178
2023-07-07	$2.00	$2.00	$1.81	$1.82	$1.82	194,676
2023-07-06	$1.90	$2.18	$1.88	$2.00	$2.00	139,588
2023-07-05	$2.06	$2.08	$1.81	$1.93	$1.93	218,222
2023-07-03	$1.83	$2.03	$1.83	$2.02	$2.02	130,272
2023-06-30	$1.83	$1.88	$1.82	$1.87	$1.87	100,120
2023-06-29	$1.66	$1.89	$1.66	$1.80	$1.80	171,464
2023-06-28	$1.69	$1.74	$1.64	$1.72	$1.72	109,046
2023-06-27	$1.69	$1.70	$1.63	$1.69	$1.69	87,483
2023-06-26	$1.73	$1.74	$1.62	$1.70	$1.70	289,078
2023-06-23	$1.75	$1.88	$1.69	$1.71	$1.71	1,224,764
2023-06-22	$1.85	$1.92	$1.75	$1.75	$1.75	269,821
2023-06-21	$1.91	$2.03	$1.76	$1.80	$1.80	619,915
2023-06-20	$2.05	$2.08	$1.92	$1.94	$1.94	338,662
2023-06-16	$2.09	$2.13	$2.03	$2.10	$2.10	276,571
2023-06-15	$2.05	$2.16	$2.02	$2.08	$2.08	436,884
2023-06-14	$2.16	$2.17	$2.07	$2.10	$2.10	221,852
2023-06-13	$2.43	$2.50	$2.16	$2.17	$2.17	713,160
2023-06-12	$2.23	$2.49	$2.06	$2.43	$2.43	650,891
2023-06-09	$2.50	$2.50	$2.11	$2.13	$2.13	650,902
2023-06-08	$2.78	$2.92	$2.44	$2.53	$2.53	375,377
2023-06-07	$3.26	$3.26	$2.61	$2.71	$2.71	958,598
2023-06-06	$0.13	$0.13	$0.10	$0.10	$2.99	544,290
2023-06-05	$0.14	$0.14	$0.13	$0.13	$4.02	72,749
2023-06-02	$0.14	$0.14	$0.13	$0.13	$3.98	142,166
2023-06-01	$0.14	$0.15	$0.13	$0.14	$4.24	162,754
2023-05-31	$0.18	$0.18	$0.14	$0.14	$4.26	1,148,713
2023-05-30	$0.13	$0.14	$0.13	$0.13	$4.02	471,742
2023-05-26	$0.14	$0.14	$0.13	$0.13	$0.13	964,742
2023-05-25	$0.13	$0.14	$0.13	$0.13	$0.13	800,967
2023-05-24	$0.13	$0.14	$0.13	$0.13	$0.13	1,962,656
2023-05-23	$0.13	$0.13	$0.13	$0.13	$0.13	2,641,007
2023-05-22	$0.14	$0.14	$0.14	$0.14	$0.14	1,259,772
2023-05-19	$0.14	$0.14	$0.14	$0.14	$0.14	1,540,848
2023-05-18	$0.15	$0.15	$0.14	$0.14	$0.14	670,385
2023-05-17	$0.14	$0.15	$0.14	$0.15	$0.15	730,915
2023-05-16	$0.14	$0.14	$0.14	$0.14	$0.14	1,079,661
2023-05-15	$0.14	$0.14	$0.13	$0.14	$0.14	1,075,870
2023-05-12	$0.14	$0.14	$0.14	$0.14	$0.14	510,016
2023-05-11	$0.14	$0.14	$0.13	$0.14	$0.14	1,078,253
2023-05-10	$0.13	$0.15	$0.13	$0.14	$0.14	5,084,167
2023-05-09	$0.13	$0.14	$0.13	$0.13	$0.13	1,838,924
2023-05-08	$0.12	$0.13	$0.12	$0.13	$0.13	829,118
2023-05-05	$0.13	$0.13	$0.12	$0.12	$0.12	1,790,036
2023-05-04	$0.14	$0.14	$0.12	$0.13	$0.13	5,048,200
2023-05-03	$0.14	$0.14	$0.14	$0.14	$0.14	728,648
2023-05-02	$0.13	$0.14	$0.13	$0.14	$0.14	1,878,930
2023-05-01	$0.14	$0.14	$0.13	$0.14	$0.14	2,697,516
2023-04-28	$0.13	$0.15	$0.13	$0.14	$0.14	3,604,652
2023-04-27	$0.14	$0.14	$0.13	$0.14	$0.14	1,103,085
2023-04-26	$0.14	$0.14	$0.13	$0.14	$0.14	1,010,040
2023-04-25	$0.14	$0.15	$0.13	$0.14	$0.14	1,597,982
2023-04-24	$0.14	$0.14	$0.14	$0.14	$0.14	1,613,843
2023-04-21	$0.14	$0.15	$0.13	$0.14	$0.14	934,240
2023-04-20	$0.14	$0.14	$0.14	$0.14	$0.14	1,048,771
2023-04-19	$0.14	$0.15	$0.14	$0.14	$0.14	1,660,433
2023-04-18	$0.14	$0.15	$0.14	$0.14	$0.14	1,228,910
2023-04-17	$0.14	$0.15	$0.13	$0.15	$0.15	2,808,144
2023-04-14	$0.14	$0.14	$0.13	$0.14	$0.14	2,086,604
2023-04-13	$0.13	$0.14	$0.13	$0.14	$0.14	3,333,855
2023-04-12	$0.13	$0.13	$0.12	$0.13	$0.13	1,844,888
2023-04-11	$0.12	$0.13	$0.12	$0.13	$0.13	2,948,134
2023-04-10	$0.13	$0.13	$0.12	$0.12	$0.12	6,619,086
2023-04-06	$0.16	$0.16	$0.13	$0.14	$0.14	20,144,923
2023-04-05	$0.14	$0.14	$0.13	$0.13	$0.13	1,850,218
2023-04-04	$0.14	$0.14	$0.13	$0.13	$0.13	3,087,638
2023-04-03	$0.13	$0.13	$0.12	$0.13	$0.13	4,241,850
2023-03-31	$0.14	$0.14	$0.12	$0.12	$0.12	8,465,068
2023-03-30	$0.15	$0.15	$0.13	$0.14	$0.14	10,984,423
2023-03-29	$0.14	$0.15	$0.14	$0.14	$0.14	2,288,854
2023-03-28	$0.15	$0.15	$0.13	$0.14	$0.14	3,402,650
2023-03-27	$0.14	$0.15	$0.14	$0.14	$0.14	3,322,845
2023-03-24	$0.14	$0.15	$0.13	$0.14	$0.14	4,662,940
2023-03-23	$0.15	$0.15	$0.14	$0.14	$0.14	5,357,473
2023-03-22	$0.17	$0.20	$0.14	$0.16	$0.16	42,547,376
2023-03-21	$0.13	$0.14	$0.13	$0.13	$0.13	2,134,641
2023-03-20	$0.14	$0.14	$0.13	$0.13	$0.13	2,317,372
2023-03-17	$0.15	$0.15	$0.14	$0.14	$0.14	2,435,344
2023-03-16	$0.16	$0.16	$0.14	$0.15	$0.15	1,394,525
2023-03-15	$0.14	$0.16	$0.14	$0.15	$0.15	2,111,506
2023-03-14	$0.15	$0.16	$0.14	$0.15	$0.15	1,252,921
2023-03-13	$0.13	$0.16	$0.13	$0.15	$0.15	3,280,805
2023-03-10	$0.15	$0.15	$0.13	$0.13	$0.13	3,768,189
2023-03-09	$0.15	$0.16	$0.14	$0.14	$0.14	2,381,223
2023-03-08	$0.16	$0.16	$0.15	$0.15	$0.15	1,875,384
2023-03-07	$0.16	$0.17	$0.16	$0.16	$0.16	1,788,969
2023-03-06	$0.17	$0.17	$0.16	$0.16	$0.16	2,223,196
2023-03-03	$0.17	$0.17	$0.16	$0.17	$0.17	2,205,797
2023-03-02	$0.18	$0.18	$0.17	$0.17	$0.17	2,547,861
2023-03-01	$0.18	$0.19	$0.17	$0.18	$0.18	2,119,124
2023-02-28	$0.18	$0.19	$0.17	$0.18	$0.18	1,289,896
2023-02-27	$0.18	$0.18	$0.17	$0.18	$0.18	2,602,054
2023-02-24	$0.19	$0.19	$0.18	$0.18	$0.18	1,577,160
2023-02-23	$0.19	$0.20	$0.18	$0.19	$0.19	2,688,762
2023-02-22	$0.18	$0.20	$0.18	$0.20	$0.20	3,104,582
2023-02-21	$0.19	$0.19	$0.18	$0.18	$0.18	3,442,616
2023-02-17	$0.20	$0.20	$0.18	$0.20	$0.20	2,780,870
2023-02-16	$0.20	$0.21	$0.18	$0.19	$0.19	3,814,130
2023-02-15	$0.22	$0.22	$0.20	$0.20	$0.20	4,013,517
2023-02-14	$0.23	$0.23	$0.21	$0.23	$0.23	5,291,200
2023-02-13	$0.18	$0.23	$0.17	$0.23	$0.23	11,394,103
2023-02-10	$0.15	$0.23	$0.15	$0.18	$0.18	30,874,600
2023-02-09	$0.16	$0.17	$0.14	$0.14	$0.14	12,838,726
2023-02-08	$0.21	$0.22	$0.18	$0.19	$0.19	12,575,774
2023-02-07	$0.26	$0.27	$0.21	$0.26	$0.26	6,371,445
2023-02-06	$0.32	$0.34	$0.25	$0.25	$0.25	13,034,927
2023-02-03	$0.28	$0.32	$0.28	$0.30	$0.30	8,452,965
2023-02-02	$0.26	$0.30	$0.25	$0.27	$0.27	8,295,645
2023-02-01	$0.26	$0.27	$0.23	$0.25	$0.25	5,625,389
2023-01-31	$0.23	$0.27	$0.21	$0.26	$0.26	12,946,037
2023-01-30	$0.21	$0.23	$0.20	$0.23	$0.23	6,535,103
2023-01-27	$0.19	$0.22	$0.19	$0.21	$0.21	8,866,400
2023-01-26	$0.18	$0.19	$0.18	$0.19	$0.19	3,236,623
2023-01-25	$0.18	$0.19	$0.17	$0.18	$0.18	4,488,723
2023-01-24	$0.18	$0.19	$0.18	$0.18	$0.18	3,534,486
2023-01-23	$0.17	$0.18	$0.17	$0.18	$0.18	3,230,620
2023-01-20	$0.16	$0.17	$0.16	$0.17	$0.17	3,392,060
2023-01-19	$0.17	$0.17	$0.15	$0.16	$0.16	4,224,427
2023-01-18	$0.19	$0.20	$0.17	$0.17	$0.17	6,096,158
2023-01-17	$0.16	$0.19	$0.16	$0.18	$0.18	10,020,556
2023-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	2,174,531
2023-01-12	$0.16	$0.17	$0.16	$0.16	$0.16	4,550,601
2023-01-11	$0.15	$0.17	$0.15	$0.17	$0.17	4,596,041
2023-01-10	$0.15	$0.17	$0.15	$0.16	$0.16	6,963,041
2023-01-09	$0.16	$0.18	$0.14	$0.15	$0.15	8,322,711
2023-01-06	$0.15	$0.17	$0.13	$0.16	$0.16	10,667,784
2023-01-05	$0.15	$0.15	$0.14	$0.15	$0.15	7,587,566
2023-01-04	$0.12	$0.16	$0.12	$0.15	$0.15	16,686,148
2023-01-03	$0.11	$0.14	$0.10	$0.13	$0.13	16,097,521
2022-12-30	$0.10	$0.11	$0.09	$0.10	$0.10	7,976,027
2022-12-29	$0.09	$0.10	$0.09	$0.09	$0.09	5,231,621
2022-12-28	$0.09	$0.10	$0.09	$0.09	$0.09	3,299,320
2022-12-27	$0.10	$0.10	$0.09	$0.09	$0.09	6,169,183
2022-12-23	$0.09	$0.10	$0.09	$0.10	$0.10	4,524,439
2022-12-22	$0.10	$0.10	$0.09	$0.10	$0.10	10,471,720
2022-12-21	$0.13	$0.13	$0.10	$0.11	$0.11	40,541,364
2022-12-20	$0.11	$0.11	$0.10	$0.11	$0.11	3,733,207
2022-12-19	$0.13	$0.13	$0.10	$0.11	$0.11	8,462,294
2022-12-16	$0.11	$0.15	$0.10	$0.15	$0.15	6,519,946
2022-12-15	$0.12	$0.12	$0.11	$0.11	$0.11	2,620,188
2022-12-14	$0.12	$0.13	$0.12	$0.12	$0.12	3,117,586
2022-12-13	$0.15	$0.15	$0.12	$0.12	$0.12	4,290,670
2022-12-12	$0.13	$0.13	$0.11	$0.12	$0.12	4,177,639
2022-12-09	$0.12	$0.13	$0.12	$0.12	$0.12	3,036,405
2022-12-08	$0.12	$0.13	$0.12	$0.12	$0.12	4,131,122
2022-12-07	$0.13	$0.13	$0.12	$0.12	$0.12	9,199,575
2022-12-06	$0.16	$0.17	$0.13	$0.13	$0.13	44,684,584
2022-12-05	$0.13	$0.13	$0.12	$0.12	$0.12	2,419,300
2022-12-02	$0.14	$0.14	$0.13	$0.14	$0.14	2,979,311
2022-12-01	$0.14	$0.15	$0.13	$0.14	$0.14	2,541,690
2022-11-30	$0.15	$0.16	$0.13	$0.14	$0.14	11,678,970
2022-11-29	$0.12	$0.15	$0.12	$0.14	$0.14	5,357,551
2022-11-28	$0.12	$0.13	$0.12	$0.12	$0.12	2,424,760
2022-11-25	$0.13	$0.13	$0.12	$0.12	$0.12	2,306,435
2022-11-23	$0.14	$0.15	$0.13	$0.13	$0.13	2,297,119
2022-11-22	$0.15	$0.15	$0.13	$0.14	$0.14	1,647,434
2022-11-21	$0.15	$0.15	$0.12	$0.13	$0.13	3,049,048
2022-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	1,176,893
2022-11-17	$0.15	$0.15	$0.14	$0.15	$0.15	2,181,264
2022-11-16	$0.17	$0.17	$0.14	$0.15	$0.15	2,136,837
2022-11-15	$0.16	$0.17	$0.16	$0.16	$0.16	2,837,239
2022-11-14	$0.16	$0.16	$0.14	$0.15	$0.15	3,667,648
2022-11-11	$0.14	$0.16	$0.12	$0.16	$0.16	8,295,029
2022-11-10	$0.12	$0.13	$0.12	$0.13	$0.13	3,167,493
2022-11-09	$0.12	$0.12	$0.11	$0.11	$0.11	2,055,629
2022-11-08	$0.14	$0.14	$0.12	$0.12	$0.12	2,982,442
2022-11-07	$0.13	$0.13	$0.12	$0.13	$0.13	1,162,360
2022-11-04	$0.13	$0.13	$0.12	$0.12	$0.12	1,524,884
2022-11-03	$0.13	$0.14	$0.12	$0.13	$0.13	2,456,189
2022-11-02	$0.14	$0.14	$0.13	$0.13	$0.13	2,587,610
2022-11-01	$0.13	$0.14	$0.13	$0.13	$0.13	3,347,232
2022-10-31	$0.12	$0.15	$0.12	$0.13	$0.13	5,256,597
2022-10-28	$0.13	$0.13	$0.12	$0.13	$0.13	2,448,444
2022-10-27	$0.12	$0.13	$0.11	$0.12	$0.12	2,157,401
2022-10-26	$0.11	$0.12	$0.11	$0.11	$0.11	3,221,481
2022-10-25	$0.10	$0.11	$0.10	$0.11	$0.11	2,459,810
2022-10-24	$0.10	$0.11	$0.10	$0.10	$0.10	2,986,221
2022-10-21	$0.12	$0.12	$0.10	$0.11	$0.11	4,167,453
2022-10-20	$0.11	$0.12	$0.11	$0.11	$0.11	1,584,917
2022-10-19	$0.11	$0.12	$0.11	$0.11	$0.11	3,617,128
2022-10-18	$0.12	$0.12	$0.08	$0.11	$0.11	17,979,433
2022-10-17	$0.11	$0.12	$0.11	$0.11	$0.11	4,163,454
2022-10-14	$0.13	$0.13	$0.11	$0.11	$0.11	9,047,927
2022-10-13	$0.12	$0.14	$0.12	$0.13	$0.13	3,055,252
2022-10-12	$0.13	$0.13	$0.12	$0.13	$0.13	4,472,915
2022-10-11	$0.12	$0.13	$0.12	$0.13	$0.13	4,570,007
2022-10-10	$0.14	$0.14	$0.13	$0.13	$0.13	5,460,779
2022-10-07	$0.16	$0.16	$0.14	$0.14	$0.14	6,105,682
2022-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	3,185,117
2022-10-05	$0.16	$0.17	$0.15	$0.16	$0.16	3,711,534
2022-10-04	$0.17	$0.17	$0.16	$0.16	$0.16	4,307,159
2022-10-03	$0.15	$0.16	$0.15	$0.16	$0.16	4,642,590
2022-09-30	$0.16	$0.16	$0.15	$0.15	$0.15	3,021,748
2022-09-29	$0.16	$0.16	$0.15	$0.16	$0.16	2,714,469
2022-09-28	$0.15	$0.17	$0.15	$0.16	$0.16	4,808,238
2022-09-27	$0.15	$0.15	$0.15	$0.15	$0.15	2,567,830
2022-09-26	$0.16	$0.17	$0.15	$0.15	$0.15	5,873,266
2022-09-23	$0.16	$0.16	$0.15	$0.16	$0.16	4,807,022
2022-09-22	$0.16	$0.17	$0.16	$0.16	$0.16	4,477,696
2022-09-21	$0.17	$0.17	$0.16	$0.16	$0.16	5,159,662
2022-09-20	$0.18	$0.18	$0.17	$0.17	$0.17	3,519,468
2022-09-19	$0.19	$0.19	$0.17	$0.18	$0.18	4,608,988
2022-09-16	$0.19	$0.19	$0.18	$0.19	$0.19	8,838,487
2022-09-15	$0.19	$0.20	$0.19	$0.19	$0.19	5,271,578
2022-09-14	$0.19	$0.25	$0.19	$0.19	$0.19	31,302,490
2022-09-13	$0.20	$0.20	$0.19	$0.19	$0.19	7,760,984
2022-09-12	$0.20	$0.22	$0.19	$0.21	$0.21	6,519,196
2022-09-09	$0.19	$0.22	$0.18	$0.21	$0.21	15,289,024
2022-09-08	$0.17	$0.24	$0.17	$0.20	$0.20	66,764,436
2022-09-07	$0.17	$0.17	$0.16	$0.17	$0.17	6,203,763
2022-09-06	$0.18	$0.18	$0.16	$0.17	$0.17	3,904,303
2022-09-02	$0.17	$0.18	$0.17	$0.18	$0.18	4,970,785
2022-09-01	$0.17	$0.18	$0.16	$0.17	$0.17	7,569,527
2022-08-31	$0.18	$0.19	$0.17	$0.18	$0.18	5,499,696
2022-08-30	$0.18	$0.19	$0.17	$0.17	$0.17	7,794,149
2022-08-29	$0.19	$0.19	$0.18	$0.19	$0.19	7,075,024
2022-08-26	$0.20	$0.21	$0.19	$0.19	$0.19	8,029,800
2022-08-25	$0.20	$0.22	$0.20	$0.21	$0.21	9,845,454
2022-08-24	$0.20	$0.22	$0.19	$0.21	$0.21	13,938,076
2022-08-23	$0.19	$0.21	$0.18	$0.20	$0.20	11,800,622
2022-08-22	$0.19	$0.20	$0.18	$0.19	$0.19	12,877,581
2022-08-19	$0.23	$0.24	$0.19	$0.22	$0.22	50,426,140
2022-08-18	$0.18	$0.23	$0.17	$0.22	$0.22	36,138,421
2022-08-17	$0.16	$0.20	$0.15	$0.19	$0.19	24,666,251
2022-08-16	$0.16	$0.16	$0.16	$0.16	$0.16	7,929,025
2022-08-15	$0.16	$0.16	$0.15	$0.16	$0.16	10,222,380
2022-08-12	$0.17	$0.17	$0.15	$0.16	$0.16	20,718,880
2022-08-11	$0.17	$0.19	$0.17	$0.18	$0.18	22,791,899
2022-08-10	$0.16	$0.17	$0.16	$0.17	$0.17	15,047,667
2022-08-09	$0.17	$0.17	$0.15	$0.16	$0.16	13,515,392
2022-08-08	$0.16	$0.17	$0.16	$0.17	$0.17	15,764,523
2022-08-05	$0.15	$0.16	$0.15	$0.15	$0.15	19,358,697
2022-08-04	$0.16	$0.16	$0.14	$0.15	$0.15	21,330,586
2022-08-03	$0.15	$0.17	$0.15	$0.15	$0.15	43,500,285
2022-08-02	$0.15	$0.15	$0.14	$0.15	$0.15	12,844,232
2022-08-01	$0.14	$0.16	$0.14	$0.14	$0.14	14,758,860
2022-07-29	$0.15	$0.15	$0.14	$0.14	$0.14	14,835,666
2022-07-28	$0.15	$0.15	$0.15	$0.15	$0.15	16,855,678
2022-07-27	$0.16	$0.16	$0.15	$0.16	$0.16	15,933,723
2022-07-26	$0.17	$0.18	$0.16	$0.16	$0.16	36,644,800
2022-07-25	$0.16	$0.19	$0.15	$0.18	$0.18	87,480,475
2022-07-22	$0.21	$0.21	$0.14	$0.15	$0.15	160,859,064
2022-07-21	$0.99	$1.07	$0.96	$1.07	$1.07	3,982,736
2022-07-20	$0.81	$0.96	$0.81	$0.93	$0.93	3,069,139
2022-07-19	$0.78	$0.85	$0.77	$0.81	$0.81	1,155,342
2022-07-18	$0.79	$0.81	$0.78	$0.79	$0.79	1,352,070
2022-07-15	$0.91	$0.91	$0.77	$0.78	$0.78	1,553,193
2022-07-14	$0.90	$0.94	$0.85	$0.86	$0.86	978,945
2022-07-13	$0.85	$0.94	$0.85	$0.90	$0.90	848,472
2022-07-12	$0.92	$0.93	$0.86	$0.87	$0.87	1,087,135
2022-07-11	$0.95	$0.97	$0.91	$0.93	$0.93	873,273
2022-07-08	$0.97	$0.99	$0.91	$0.93	$0.93	1,908,623
2022-07-07	$0.91	$0.97	$0.91	$0.96	$0.96	861,743
2022-07-06	$0.89	$1.01	$0.88	$0.91	$0.91	1,996,040
2022-07-05	$0.88	$0.91	$0.83	$0.88	$0.88	1,043,140
2022-07-01	$0.88	$0.91	$0.86	$0.87	$0.87	903,483
2022-06-30	$0.89	$0.90	$0.86	$0.88	$0.88	592,346
2022-06-29	$0.90	$0.96	$0.88	$0.90	$0.90	1,821,818
2022-06-28	$0.99	$1.00	$0.86	$0.91	$0.91	1,738,432
2022-06-27	$1.00	$1.01	$0.96	$0.96	$0.96	1,898,306
2022-06-24	$1.00	$1.03	$0.92	$0.98	$0.98	3,038,845
2022-06-23	$1.07	$1.07	$0.97	$1.04	$1.04	973,789
2022-06-22	$1.08	$1.10	$0.99	$1.02	$1.02	1,822,499
2022-06-21	$1.02	$1.07	$1.02	$1.06	$1.06	1,260,918
2022-06-17	$0.96	$1.03	$0.95	$0.99	$0.99	1,825,670
2022-06-16	$0.91	$0.94	$0.87	$0.94	$0.94	813,940
2022-06-15	$0.91	$0.95	$0.89	$0.94	$0.94	1,100,997
2022-06-14	$0.97	$0.98	$0.90	$0.90	$0.90	1,024,385
2022-06-13	$0.98	$0.98	$0.91	$0.93	$0.93	919,991
2022-06-10	$1.00	$1.03	$0.96	$1.00	$1.00	968,092
2022-06-09	$1.10	$1.12	$1.00	$1.03	$1.03	1,074,418
2022-06-08	$1.07	$1.14	$1.05	$1.10	$1.10	923,271
2022-06-07	$1.04	$1.07	$1.03	$1.07	$1.07	1,025,665
2022-06-06	$1.16	$1.16	$1.04	$1.06	$1.06	1,236,876
2022-06-03	$1.16	$1.20	$1.14	$1.15	$1.15	1,297,028
2022-06-02	$1.15	$1.19	$1.10	$1.17	$1.17	558,914
2022-06-01	$1.15	$1.22	$1.12	$1.14	$1.14	1,003,339
2022-05-31	$1.06	$1.17	$1.06	$1.15	$1.15	1,218,105
2022-05-27	$1.02	$1.14	$1.02	$1.06	$1.06	1,926,537
2022-05-26	$1.01	$1.04	$1.00	$1.02	$1.02	606,108
2022-05-25	$1.01	$1.06	$0.99	$1.02	$1.02	928,215
2022-05-24	$1.01	$1.05	$0.96	$1.02	$1.02	1,008,354
2022-05-23	$1.08	$1.08	$1.01	$1.04	$1.04	906,821
2022-05-20	$1.14	$1.15	$1.03	$1.05	$1.05	1,358,932
2022-05-19	$1.12	$1.18	$1.10	$1.11	$1.11	699,024
2022-05-18	$1.16	$1.21	$1.10	$1.14	$1.14	874,419
2022-05-17	$1.24	$1.25	$1.17	$1.20	$1.20	691,077
2022-05-16	$1.14	$1.21	$1.13	$1.19	$1.19	600,957
2022-05-13	$1.11	$1.18	$1.08	$1.14	$1.14	763,309
2022-05-12	$1.10	$1.12	$1.08	$1.10	$1.10	730,281
2022-05-11	$1.16	$1.21	$1.06	$1.09	$1.09	848,267
2022-05-10	$1.20	$1.21	$1.12	$1.18	$1.18	1,609,129
2022-05-09	$1.25	$1.31	$1.16	$1.18	$1.18	1,121,184
2022-05-06	$1.39	$1.41	$1.26	$1.27	$1.27	930,441
2022-05-05	$1.44	$1.46	$1.37	$1.41	$1.41	1,780,692
2022-05-04	$1.33	$1.43	$1.27	$1.42	$1.42	719,333
2022-05-03	$1.26	$1.37	$1.26	$1.34	$1.34	1,155,526
2022-05-02	$1.25	$1.34	$1.23	$1.28	$1.28	647,551
2022-04-29	$1.32	$1.36	$1.25	$1.27	$1.27	528,002
2022-04-28	$1.27	$1.33	$1.20	$1.32	$1.32	814,284
2022-04-27	$1.30	$1.32	$1.25	$1.27	$1.27	648,878
2022-04-26	$1.35	$1.37	$1.27	$1.28	$1.28	824,795
2022-04-25	$1.38	$1.39	$1.31	$1.37	$1.37	949,024
2022-04-22	$1.40	$1.42	$1.32	$1.39	$1.39	916,240
2022-04-21	$1.52	$1.52	$1.38	$1.39	$1.39	909,950
2022-04-20	$1.51	$1.53	$1.46	$1.50	$1.50	534,129
2022-04-19	$1.50	$1.57	$1.47	$1.50	$1.50	654,660
2022-04-18	$1.63	$1.65	$1.48	$1.51	$1.51	1,119,855
2022-04-14	$1.73	$1.79	$1.60	$1.62	$1.62	1,772,486
2022-04-13	$1.42	$1.79	$1.35	$1.73	$1.73	5,089,326
2022-04-12	$1.37	$1.48	$1.35	$1.39	$1.39	2,599,589
2022-04-11	$1.35	$1.35	$1.28	$1.33	$1.33	1,618,451
2022-04-08	$1.25	$1.43	$1.19	$1.36	$1.36	2,219,220
2022-04-07	$1.31	$1.35	$1.22	$1.27	$1.27	1,637,924
2022-04-06	$1.19	$1.30	$1.14	$1.28	$1.28	3,077,325
2022-04-05	$1.24	$1.31	$1.18	$1.20	$1.20	7,750,410
2022-04-04	$1.19	$1.26	$1.17	$1.26	$1.26	1,001,022
2022-04-01	$1.23	$1.24	$1.14	$1.15	$1.15	1,538,864
2022-03-31	$1.22	$1.24	$1.21	$1.24	$1.24	813,606
2022-03-30	$1.21	$1.26	$1.17	$1.22	$1.22	1,189,335
2022-03-29	$1.17	$1.21	$1.17	$1.18	$1.18	624,516
2022-03-28	$1.20	$1.21	$1.13	$1.16	$1.16	758,576
2022-03-25	$1.26	$1.27	$1.18	$1.18	$1.18	787,041
2022-03-24	$1.24	$1.29	$1.22	$1.25	$1.25	1,088,348
2022-03-23	$1.17	$1.26	$1.16	$1.21	$1.21	1,372,785
2022-03-22	$1.18	$1.21	$1.15	$1.16	$1.16	2,688,671
2022-03-21	$1.24	$1.28	$1.18	$1.18	$1.18	1,168,509
2022-03-18	$1.25	$1.34	$1.21	$1.23	$1.23	10,930,100
2022-03-17	$1.21	$1.28	$1.18	$1.27	$1.27	1,649,835
2022-03-16	$1.17	$1.23	$1.11	$1.23	$1.23	1,798,808
2022-03-15	$1.15	$1.16	$1.06	$1.14	$1.14	2,324,405
2022-03-14	$1.20	$1.24	$1.12	$1.14	$1.14	1,760,347
2022-03-11	$1.25	$1.29	$1.19	$1.19	$1.19	955,556
2022-03-10	$1.25	$1.29	$1.24	$1.27	$1.27	829,362
2022-03-09	$1.25	$1.30	$1.24	$1.30	$1.30	1,340,450
2022-03-08	$1.19	$1.29	$1.17	$1.22	$1.22	1,132,715
2022-03-07	$1.23	$1.26	$1.17	$1.20	$1.20	1,453,774
2022-03-04	$1.34	$1.34	$1.23	$1.23	$1.23	1,373,727
2022-03-03	$1.39	$1.39	$1.31	$1.31	$1.31	1,191,239
2022-03-02	$1.37	$1.40	$1.36	$1.37	$1.37	554,761
2022-03-01	$1.39	$1.43	$1.37	$1.37	$1.37	963,268
2022-02-28	$1.41	$1.46	$1.38	$1.40	$1.40	823,392
2022-02-25	$1.42	$1.46	$1.37	$1.40	$1.40	610,551
2022-02-24	$1.29	$1.42	$1.26	$1.42	$1.42	1,048,815
2022-02-23	$1.42	$1.46	$1.32	$1.33	$1.33	1,047,816
2022-02-22	$1.41	$1.42	$1.35	$1.36	$1.36	1,226,754
2022-02-18	$1.45	$1.49	$1.38	$1.39	$1.39	1,215,779
2022-02-17	$1.52	$1.55	$1.45	$1.47	$1.47	1,173,034
2022-02-16	$1.57	$1.58	$1.52	$1.54	$1.54	714,227
2022-02-15	$1.53	$1.60	$1.50	$1.60	$1.60	1,228,297
2022-02-14	$1.50	$1.55	$1.48	$1.48	$1.48	750,323
2022-02-11	$1.64	$1.71	$1.49	$1.50	$1.50	1,665,115
2022-02-10	$1.58	$1.66	$1.50	$1.54	$1.54	1,168,442
2022-02-09	$1.58	$1.66	$1.57	$1.62	$1.62	1,701,287
2022-02-08	$1.52	$1.57	$1.49	$1.56	$1.56	1,176,648
2022-02-07	$1.50	$1.56	$1.49	$1.53	$1.53	929,882
2022-02-04	$1.42	$1.54	$1.40	$1.50	$1.50	2,315,489
2022-02-03	$1.50	$1.53	$1.42	$1.43	$1.43	1,201,822
2022-02-02	$1.63	$1.65	$1.50	$1.50	$1.50	1,205,801
2022-02-01	$1.63	$1.69	$1.55	$1.63	$1.63	1,175,856
2022-01-31	$1.51	$1.63	$1.51	$1.63	$1.63	1,435,270
2022-01-28	$1.48	$1.54	$1.42	$1.54	$1.54	1,226,606
2022-01-27	$1.55	$1.56	$1.42	$1.42	$1.42	1,112,506
2022-01-26	$1.63	$1.63	$1.48	$1.50	$1.50	1,399,574
2022-01-25	$1.57	$1.64	$1.51	$1.60	$1.60	1,025,059
2022-01-24	$1.49	$1.60	$1.42	$1.59	$1.59	1,813,714
2022-01-21	$1.53	$1.58	$1.49	$1.50	$1.50	1,480,219
2022-01-20	$1.65	$1.71	$1.53	$1.54	$1.54	1,078,727
2022-01-19	$1.61	$1.69	$1.60	$1.62	$1.62	1,178,543
2022-01-18	$1.73	$1.75	$1.60	$1.60	$1.60	1,330,067
2022-01-14	$1.61	$1.74	$1.61	$1.74	$1.74	1,141,749
2022-01-13	$1.71	$1.74	$1.64	$1.64	$1.64	994,700
2022-01-12	$1.80	$1.82	$1.68	$1.68	$1.68	1,044,586
2022-01-11	$1.81	$1.85	$1.76	$1.80	$1.80	550,346
2022-01-10	$1.76	$1.80	$1.67	$1.79	$1.79	879,518
2022-01-07	$1.81	$1.87	$1.74	$1.76	$1.76	974,628
2022-01-06	$1.81	$1.86	$1.75	$1.82	$1.82	964,811
2022-01-05	$1.97	$2.02	$1.81	$1.82	$1.82	1,484,340
2022-01-04	$2.10	$2.11	$1.94	$1.97	$1.97	1,525,954
2022-01-03	$1.96	$2.09	$1.92	$2.09	$2.09	1,064,634
2021-12-31	$2.04	$2.09	$1.95	$1.95	$1.95	710,998
2021-12-30	$1.89	$2.07	$1.88	$2.04	$2.04	1,584,886
2021-12-29	$1.99	$2.00	$1.87	$1.90	$1.90	1,147,629
2021-12-28	$2.06	$2.07	$1.99	$1.99	$1.99	1,610,871
2021-12-27	$2.02	$2.08	$1.97	$2.05	$2.05	1,652,413
2021-12-23	$1.94	$2.09	$1.90	$2.03	$2.03	1,122,145
2021-12-22	$1.84	$1.96	$1.82	$1.91	$1.91	961,873
2021-12-21	$1.87	$1.90	$1.81	$1.87	$1.87	594,787
2021-12-20	$1.82	$1.88	$1.78	$1.86	$1.86	1,285,287
2021-12-17	$1.75	$1.90	$1.73	$1.89	$1.89	2,177,858
2021-12-16	$1.87	$1.88	$1.74	$1.76	$1.76	1,451,077
2021-12-15	$1.78	$1.87	$1.74	$1.86	$1.86	1,446,660
2021-12-14	$1.80	$1.82	$1.75	$1.78	$1.78	1,070,899
2021-12-13	$1.85	$1.86	$1.73	$1.80	$1.80	1,100,567
2021-12-10	$1.86	$1.89	$1.79	$1.84	$1.84	1,207,284
2021-12-09	$1.94	$1.94	$1.86	$1.86	$1.86	1,467,122
2021-12-08	$1.83	$1.93	$1.76	$1.91	$1.91	1,454,550
2021-12-07	$1.72	$1.84	$1.70	$1.80	$1.80	1,186,911
2021-12-06	$1.67	$1.74	$1.60	$1.69	$1.69	1,362,278
2021-12-03	$1.80	$1.81	$1.66	$1.67	$1.67	2,240,694
2021-12-02	$1.81	$1.82	$1.69	$1.80	$1.80	1,859,891
2021-12-01	$1.99	$1.99	$1.78	$1.78	$1.78	1,184,093
2021-11-30	$1.83	$1.95	$1.81	$1.93	$1.93	1,131,082
2021-11-29	$1.96	$1.99	$1.84	$1.86	$1.86	1,610,654
2021-11-26	$2.06	$2.11	$1.94	$1.95	$1.95	1,209,780
2021-11-24	$2.03	$2.12	$1.96	$2.11	$2.11	893,951
2021-11-23	$1.97	$2.08	$1.93	$2.04	$2.04	1,243,934
2021-11-22	$2.19	$2.23	$1.96	$1.97	$1.97	1,437,628
2021-11-19	$2.20	$2.25	$2.16	$2.19	$2.19	1,121,294
2021-11-18	$2.19	$2.22	$2.09	$2.20	$2.20	1,798,712
2021-11-17	$2.17	$2.21	$2.13	$2.18	$2.18	902,554
2021-11-16	$2.17	$2.19	$2.09	$2.16	$2.16	1,092,366
2021-11-15	$2.27	$2.27	$2.14	$2.15	$2.15	1,320,875
2021-11-12	$2.39	$2.39	$2.18	$2.22	$2.22	1,226,322
2021-11-11	$2.27	$2.39	$2.20	$2.34	$2.34	3,215,462
2021-11-10	$2.31	$2.36	$2.20	$2.25	$2.25	1,475,916
2021-11-09	$2.35	$2.37	$2.28	$2.33	$2.33	700,959
2021-11-08	$2.47	$2.51	$2.31	$2.34	$2.34	1,203,731
2021-11-05	$2.44	$2.49	$2.38	$2.47	$2.47	1,200,527
2021-11-04	$2.60	$2.60	$2.41	$2.43	$2.43	1,115,496
2021-11-03	$2.44	$2.62	$2.41	$2.60	$2.60	2,081,311
2021-11-02	$2.40	$2.43	$2.35	$2.42	$2.42	1,154,275
2021-11-01	$2.27	$2.40	$2.26	$2.40	$2.40	826,279
2021-10-29	$2.28	$2.34	$2.26	$2.29	$2.29	777,577
2021-10-28	$2.26	$2.31	$2.21	$2.29	$2.29	1,059,788
2021-10-27	$2.33	$2.33	$2.16	$2.20	$2.20	1,897,397
2021-10-26	$2.28	$2.35	$2.22	$2.30	$2.30	1,211,775
2021-10-25	$2.25	$2.32	$2.23	$2.26	$2.26	1,263,481
2021-10-22	$2.33	$2.33	$2.26	$2.31	$2.31	772,766
2021-10-21	$2.33	$2.38	$2.31	$2.34	$2.34	635,507
2021-10-20	$2.36	$2.40	$2.32	$2.36	$2.36	587,560
2021-10-19	$2.31	$2.39	$2.30	$2.37	$2.37	823,050
2021-10-18	$2.39	$2.40	$2.30	$2.30	$2.30	1,501,131
2021-10-15	$2.56	$2.56	$2.38	$2.39	$2.39	1,284,122
2021-10-14	$2.51	$2.55	$2.49	$2.50	$2.50	619,998
2021-10-13	$2.52	$2.56	$2.44	$2.49	$2.49	601,340
2021-10-12	$2.47	$2.55	$2.44	$2.51	$2.51	953,617
2021-10-11	$2.52	$2.53	$2.46	$2.47	$2.47	679,117
2021-10-08	$2.59	$2.59	$2.52	$2.52	$2.52	717,047
2021-10-07	$2.65	$2.69	$2.57	$2.59	$2.59	989,337
2021-10-06	$2.71	$2.75	$2.57	$2.64	$2.64	1,157,759
2021-10-05	$2.70	$2.78	$2.69	$2.76	$2.76	1,173,795
2021-10-04	$2.78	$2.78	$2.61	$2.68	$2.68	869,955
2021-10-01	$2.75	$2.77	$2.65	$2.69	$2.69	1,232,312
2021-09-30	$2.74	$2.77	$2.71	$2.74	$2.74	718,321
2021-09-29	$2.80	$2.81	$2.64	$2.72	$2.72	1,148,129
2021-09-28	$2.86	$2.92	$2.73	$2.74	$2.74	1,105,353
2021-09-27	$2.85	$2.94	$2.81	$2.87	$2.87	938,573
2021-09-24	$2.92	$2.98	$2.82	$2.83	$2.83	899,458
2021-09-23	$2.82	$2.95	$2.80	$2.95	$2.95	1,400,131
2021-09-22	$2.82	$2.84	$2.77	$2.80	$2.80	716,594
2021-09-21	$2.84	$2.87	$2.79	$2.79	$2.79	742,641
2021-09-20	$2.91	$2.98	$2.77	$2.80	$2.80	1,219,966
2021-09-17	$2.94	$3.00	$2.82	$2.98	$2.98	6,001,430
2021-09-16	$2.93	$3.00	$2.87	$2.92	$2.92	598,859
2021-09-15	$2.89	$3.01	$2.81	$2.92	$2.92	872,544
2021-09-14	$3.03	$3.07	$2.89	$2.92	$2.92	1,315,369
2021-09-13	$3.07	$3.22	$3.02	$3.02	$3.02	1,253,064
2021-09-10	$3.08	$3.09	$3.00	$3.02	$3.02	677,944
2021-09-09	$3.11	$3.12	$3.03	$3.05	$3.05	826,400
2021-09-08	$3.14	$3.26	$3.08	$3.12	$3.12	907,816
2021-09-07	$3.17	$3.24	$3.07	$3.14	$3.14	691,422
2021-09-03	$3.20	$3.20	$3.03	$3.16	$3.16	963,238
2021-09-02	$3.06	$3.19	$3.05	$3.17	$3.17	1,033,900
2021-09-01	$3.05	$3.15	$2.98	$3.06	$3.06	1,094,182
2021-08-31	$2.94	$3.06	$2.94	$3.04	$3.04	904,696
2021-08-30	$3.11	$3.15	$2.85	$2.94	$2.94	1,317,705
2021-08-27	$2.91	$3.07	$2.89	$3.05	$3.05	1,132,634
2021-08-26	$2.97	$3.04	$2.87	$2.88	$2.88	813,283
2021-08-25	$2.96	$3.05	$2.91	$2.97	$2.97	922,275
2021-08-24	$2.95	$2.97	$2.84	$2.97	$2.97	833,106
2021-08-23	$2.69	$2.98	$2.66	$2.92	$2.92	1,435,310
2021-08-20	$2.59	$2.73	$2.59	$2.69	$2.69	741,341
2021-08-19	$2.60	$2.68	$2.56	$2.62	$2.62	1,076,576
2021-08-18	$2.66	$2.79	$2.62	$2.63	$2.63	773,798
2021-08-17	$2.64	$2.76	$2.60	$2.71	$2.71	1,288,877
2021-08-16	$2.67	$2.75	$2.65	$2.66	$2.66	1,008,864
2021-08-13	$2.71	$2.82	$2.66	$2.77	$2.77	970,726
2021-08-12	$2.74	$2.84	$2.68	$2.75	$2.75	852,775
2021-08-11	$2.75	$2.78	$2.65	$2.71	$2.71	708,999
2021-08-10	$2.75	$2.77	$2.67	$2.76	$2.76	715,789
2021-08-09	$2.79	$2.80	$2.70	$2.77	$2.77	837,114
2021-08-06	$2.78	$2.81	$2.74	$2.78	$2.78	716,555
2021-08-05	$2.69	$2.81	$2.65	$2.79	$2.79	814,131
2021-08-04	$2.74	$2.81	$2.60	$2.64	$2.64	1,171,658
2021-08-03	$2.76	$2.79	$2.68	$2.76	$2.76	812,848
2021-08-02	$2.66	$2.80	$2.66	$2.75	$2.75	838,211
2021-07-30	$2.66	$2.70	$2.62	$2.66	$2.66	794,984
2021-07-29	$2.77	$2.80	$2.64	$2.68	$2.68	761,742
2021-07-28	$2.78	$2.81	$2.65	$2.78	$2.78	1,157,145
2021-07-27	$2.84	$2.86	$2.66	$2.74	$2.74	1,196,813
2021-07-26	$2.88	$2.98	$2.81	$2.84	$2.84	863,323
2021-07-23	$2.87	$2.92	$2.84	$2.87	$2.87	858,396
2021-07-22	$2.92	$2.95	$2.79	$2.91	$2.91	876,801
2021-07-21	$2.80	$2.96	$2.78	$2.93	$2.93	1,133,697
2021-07-20	$2.74	$2.79	$2.63	$2.75	$2.75	1,250,527
2021-07-19	$2.66	$2.72	$2.56	$2.71	$2.71	1,793,345
2021-07-16	$2.84	$2.88	$2.72	$2.74	$2.74	909,127
2021-07-15	$2.89	$2.92	$2.68	$2.83	$2.83	1,709,340
2021-07-14	$3.09	$3.09	$2.82	$2.86	$2.86	1,596,273
2021-07-13	$3.18	$3.19	$2.98	$3.04	$3.04	1,677,565
2021-07-12	$3.13	$3.30	$3.11	$3.13	$3.13	1,776,704
2021-07-09	$3.17	$3.26	$3.08	$3.10	$3.10	1,320,914
2021-07-08	$3.09	$3.24	$3.07	$3.15	$3.15	1,824,518
2021-07-07	$3.30	$3.32	$3.06	$3.22	$3.22	1,845,004
2021-07-06	$3.43	$3.46	$3.21	$3.33	$3.33	2,829,282
2021-07-02	$3.42	$3.55	$3.27	$3.39	$3.39	4,133,066
2021-07-01	$3.15	$3.45	$2.97	$3.45	$3.45	8,511,487
2021-06-30	$2.67	$3.17	$2.62	$3.15	$3.15	7,245,123
2021-06-29	$2.83	$2.84	$2.64	$2.68	$2.68	1,669,835
2021-06-28	$2.75	$2.84	$2.66	$2.84	$2.84	2,091,391
2021-06-25	$2.66	$2.70	$2.59	$2.65	$2.65	24,742,191
2021-06-24	$2.61	$2.69	$2.59	$2.63	$2.63	1,345,416
2021-06-23	$2.63	$2.70	$2.54	$2.57	$2.57	2,042,133
2021-06-22	$2.73	$2.85	$2.61	$2.62	$2.62	1,829,372
2021-06-21	$2.88	$2.92	$2.67	$2.77	$2.77	2,703,004
2021-06-18	$2.91	$3.07	$2.88	$2.89	$2.89	5,222,162
2021-06-17	$2.76	$2.88	$2.76	$2.88	$2.88	2,389,844
2021-06-16	$2.80	$2.86	$2.73	$2.79	$2.79	2,487,962
2021-06-15	$2.82	$2.84	$2.74	$2.77	$2.77	1,061,525
2021-06-14	$2.82	$2.87	$2.79	$2.79	$2.79	1,388,923
2021-06-11	$2.88	$2.89	$2.78	$2.80	$2.80	991,479
2021-06-10	$2.80	$2.90	$2.71	$2.84	$2.84	1,705,973
2021-06-09	$2.70	$2.82	$2.65	$2.80	$2.80	2,395,712
2021-06-08	$2.62	$2.71	$2.61	$2.70	$2.70	1,696,123
2021-06-07	$2.45	$2.65	$2.41	$2.59	$2.59	1,670,643
2021-06-04	$2.38	$2.45	$2.33	$2.41	$2.41	1,058,790
2021-06-03	$2.48	$2.51	$2.34	$2.38	$2.38	1,659,240
2021-06-02	$2.61	$2.62	$2.41	$2.49	$2.49	2,102,581
2021-06-01	$2.63	$2.70	$2.55	$2.60	$2.60	1,318,122
2021-05-28	$2.68	$2.73	$2.59	$2.59	$2.59	1,439,965
2021-05-27	$2.66	$2.80	$2.63	$2.68	$2.68	2,327,915
2021-05-26	$3.00	$3.00	$2.56	$2.63	$2.63	4,459,611
2021-05-25	$2.98	$3.10	$2.90	$2.97	$2.97	2,801,294
2021-05-24	$2.85	$3.02	$2.83	$2.98	$2.98	4,152,805
2021-05-21	$2.62	$2.83	$2.58	$2.82	$2.82	6,072,619
2021-05-20	$2.63	$2.69	$2.46	$2.58	$2.58	27,133,060
2021-05-19	$2.24	$2.35	$2.22	$2.30	$2.30	3,437,297
2021-05-18	$2.21	$2.36	$2.21	$2.34	$2.34	1,380,235
2021-05-17	$2.10	$2.27	$2.08	$2.25	$2.25	1,360,824
2021-05-14	$2.16	$2.21	$2.12	$2.14	$2.14	1,247,377
2021-05-13	$2.32	$2.38	$2.08	$2.13	$2.13	1,921,603
2021-05-12	$2.46	$2.53	$2.30	$2.33	$2.33	1,125,253
2021-05-11	$2.33	$2.54	$2.27	$2.38	$2.38	1,355,389
2021-05-10	$2.52	$2.59	$2.42	$2.53	$2.53	1,435,846
2021-05-07	$2.55	$2.69	$2.55	$2.57	$2.57	1,133,437
2021-05-06	$2.60	$2.67	$2.52	$2.62	$2.62	1,780,266
2021-05-05	$2.60	$2.72	$2.58	$2.66	$2.66	1,736,079
2021-05-04	$2.69	$2.69	$2.43	$2.59	$2.59	2,357,520
2021-05-03	$2.48	$2.68	$2.48	$2.66	$2.66	1,749,760
2021-04-30	$2.40	$2.57	$2.40	$2.53	$2.53	2,624,327
2021-04-29	$2.44	$2.54	$2.35	$2.41	$2.41	3,166,613
2021-04-28	$2.13	$2.48	$2.05	$2.44	$2.44	5,000,370
2021-04-27	$2.07	$2.14	$2.06	$2.12	$2.12	1,360,758
2021-04-26	$2.10	$2.14	$2.05	$2.10	$2.10	1,462,284
2021-04-23	$2.03	$2.09	$1.98	$2.04	$2.04	809,887
2021-04-22	$1.98	$2.05	$1.94	$2.02	$2.02	870,791
2021-04-21	$2.04	$2.11	$1.95	$1.96	$1.96	968,123
2021-04-20	$1.99	$2.10	$1.91	$2.04	$2.04	1,242,311
2021-04-19	$2.02	$2.07	$1.93	$2.02	$2.02	1,533,335
2021-04-16	$2.08	$2.09	$2.00	$2.05	$2.05	1,043,093
2021-04-15	$2.10	$2.13	$2.04	$2.11	$2.11	927,695
2021-04-14	$2.07	$2.17	$2.01	$2.10	$2.10	1,138,735
2021-04-13	$2.08	$2.11	$2.01	$2.08	$2.08	1,193,277
2021-04-12	$2.15	$2.16	$2.06	$2.08	$2.08	957,853
2021-04-09	$2.16	$2.20	$2.08	$2.16	$2.16	737,131
2021-04-08	$2.12	$2.19	$2.05	$2.19	$2.19	974,734
2021-04-07	$2.17	$2.27	$2.06	$2.09	$2.09	1,863,333
2021-04-06	$2.26	$2.26	$2.13	$2.19	$2.19	850,383
2021-04-05	$2.17	$2.30	$2.09	$2.28	$2.28	1,186,219
2021-04-01	$2.14	$2.24	$2.14	$2.19	$2.19	1,506,495
2021-03-31	$2.12	$2.20	$2.09	$2.13	$2.13	674,246
2021-03-30	$2.04	$2.17	$1.99	$2.14	$2.14	1,000,472
2021-03-29	$2.15	$2.17	$2.03	$2.04	$2.04	1,709,966
2021-03-26	$2.13	$2.15	$2.05	$2.15	$2.15	821,447
2021-03-25	$2.06	$2.16	$2.03	$2.13	$2.13	1,412,729
2021-03-24	$2.25	$2.29	$2.06	$2.09	$2.09	1,882,435
2021-03-23	$2.35	$2.38	$2.17	$2.21	$2.21	1,589,879
2021-03-22	$2.33	$2.43	$2.24	$2.38	$2.38	1,504,774
2021-03-19	$2.19	$2.36	$2.13	$2.35	$2.35	5,017,094
2021-03-18	$2.28	$2.29	$2.11	$2.15	$2.15	2,217,425
2021-03-17	$2.28	$2.33	$2.22	$2.30	$2.30	2,139,928
2021-03-16	$2.27	$2.37	$2.21	$2.28	$2.28	1,366,533
2021-03-15	$2.39	$2.39	$2.23	$2.27	$2.27	1,177,268
2021-03-12	$2.25	$2.37	$2.23	$2.35	$2.35	1,145,799
2021-03-11	$2.24	$2.43	$2.16	$2.36	$2.36	3,485,488
2021-03-10	$2.26	$2.29	$2.13	$2.15	$2.15	1,514,097
2021-03-09	$2.11	$2.35	$2.11	$2.24	$2.24	1,618,838
2021-03-08	$2.10	$2.21	$2.05	$2.10	$2.10	1,277,388
2021-03-05	$2.20	$2.24	$1.96	$2.13	$2.13	2,915,685
2021-03-04	$2.26	$2.29	$2.00	$2.20	$2.20	3,596,097
2021-03-03	$2.39	$2.42	$2.18	$2.32	$2.32	1,998,975
2021-03-02	$2.41	$2.52	$2.33	$2.39	$2.39	1,820,452
2021-03-01	$2.56	$2.58	$2.38	$2.41	$2.41	2,698,347
2021-02-26	$2.21	$2.54	$2.05	$2.47	$2.47	4,466,592
2021-02-25	$2.36	$2.45	$2.18	$2.21	$2.21	3,258,044
2021-02-24	$2.55	$2.65	$2.32	$2.36	$2.36	3,563,908
2021-02-23	$2.35	$2.51	$2.05	$2.49	$2.49	6,743,904
2021-02-22	$2.95	$3.18	$2.50	$2.55	$2.55	10,369,013
2021-02-19	$2.46	$3.00	$2.45	$2.96	$2.96	20,042,043
2021-02-18	$2.36	$2.88	$2.21	$2.48	$2.48	34,371,521
2021-02-17	$2.02	$2.06	$1.91	$2.06	$2.06	4,008,611
2021-02-16	$1.96	$2.03	$1.88	$1.99	$1.99	3,097,236
2021-02-12	$2.00	$2.00	$1.87	$1.91	$1.91	2,563,518
2021-02-11	$2.05	$2.08	$1.91	$1.98	$1.98	3,281,765
2021-02-10	$2.03	$2.05	$1.83	$2.01	$2.01	3,580,785
2021-02-09	$1.99	$2.02	$1.90	$1.98	$1.98	3,930,554
2021-02-08	$1.92	$2.01	$1.87	$1.89	$1.89	4,599,352
2021-02-05	$2.09	$2.09	$1.99	$2.03	$2.03	1,683,835
2021-02-04	$2.15	$2.16	$2.02	$2.03	$2.03	1,768,845
2021-02-03	$2.20	$2.21	$2.13	$2.16	$2.16	1,353,675
2021-02-02	$2.16	$2.19	$2.01	$2.18	$2.18	1,323,292
2021-02-01	$2.16	$2.17	$2.02	$2.14	$2.14	1,446,931
2021-01-29	$2.12	$2.16	$1.91	$2.12	$2.12	2,396,683
2021-01-28	$2.12	$2.22	$2.01	$2.07	$2.07	1,575,595
2021-01-27	$2.17	$2.33	$2.04	$2.12	$2.12	3,257,608
2021-01-26	$2.54	$2.65	$2.34	$2.40	$2.40	4,376,932
2021-01-25	$2.42	$2.94	$2.14	$2.55	$2.55	19,291,829
2021-01-22	$2.10	$2.30	$2.03	$2.21	$2.21	1,647,398
2021-01-21	$2.27	$2.28	$2.00	$2.07	$2.07	2,618,443
2021-01-20	$2.34	$2.36	$2.17	$2.28	$2.28	1,772,782
2021-01-19	$2.50	$2.52	$2.23	$2.34	$2.34	1,886,713
2021-01-15	$2.31	$2.64	$2.22	$2.40	$2.40	3,174,439
2021-01-14	$2.29	$2.41	$2.27	$2.32	$2.32	1,333,033
2021-01-13	$2.34	$2.36	$2.14	$2.27	$2.27	1,436,690
2021-01-12	$2.27	$2.35	$2.20	$2.32	$2.32	1,230,942
2021-01-11	$2.12	$2.28	$2.03	$2.25	$2.25	1,691,781
2021-01-08	$2.29	$2.29	$2.08	$2.17	$2.17	2,307,643
2021-01-07	$2.10	$2.37	$2.10	$2.26	$2.26	3,223,248
2021-01-06	$2.01	$2.11	$1.87	$2.09	$2.09	3,176,607
2021-01-05	$2.20	$2.25	$1.84	$2.05	$2.05	7,830,832
2021-01-04	$2.15	$2.29	$2.00	$2.29	$2.29	5,828,667
2020-12-31	$1.77	$1.96	$1.65	$1.94	$1.94	3,144,244
2020-12-30	$1.54	$1.77	$1.52	$1.77	$1.77	5,044,840
2020-12-29	$1.35	$1.50	$1.29	$1.50	$1.50	2,073,885
2020-12-28	$1.45	$1.52	$1.28	$1.31	$1.31	4,499,118
2020-12-24	$1.48	$1.49	$1.38	$1.39	$1.39	675,598
2020-12-23	$1.50	$1.50	$1.36	$1.43	$1.43	2,324,958
2020-12-22	$1.35	$1.55	$1.33	$1.42	$1.42	5,592,271
2020-12-21	$1.27	$1.53	$1.23	$1.38	$1.38	7,360,049
2020-12-18	$1.15	$1.48	$1.08	$1.36	$1.36	24,154,644
2020-12-17	$0.86	$0.93	$0.83	$0.93	$0.93	5,773,082
2020-12-16	$0.81	$0.89	$0.76	$0.83	$0.83	2,406,402
2020-12-15	$0.76	$0.80	$0.74	$0.78	$0.78	605,739
2020-12-14	$0.75	$0.76	$0.72	$0.75	$0.75	637,399
2020-12-11	$0.80	$0.80	$0.73	$0.74	$0.74	1,034,021
2020-12-10	$0.80	$0.81	$0.74	$0.75	$0.75	1,442,940
2020-12-09	$0.79	$0.79	$0.72	$0.74	$0.74	956,743
2020-12-08	$0.81	$0.82	$0.76	$0.78	$0.78	1,114,670
2020-12-07	$0.76	$0.82	$0.76	$0.80	$0.80	1,055,150
2020-12-04	$0.78	$0.79	$0.75	$0.77	$0.77	905,288
2020-12-03	$0.78	$0.80	$0.77	$0.78	$0.78	297,301
2020-12-02	$0.77	$0.80	$0.76	$0.78	$0.78	305,538
2020-12-01	$0.82	$0.83	$0.76	$0.79	$0.79	874,849
2020-11-30	$0.77	$0.77	$0.75	$0.76	$0.76	671,122
2020-11-27	$0.78	$0.80	$0.72	$0.77	$0.77	653,735
2020-11-25	$0.85	$0.86	$0.77	$0.80	$0.80	2,001,246
2020-11-24	$0.71	$0.77	$0.67	$0.74	$0.74	1,108,522
2020-11-23	$0.71	$0.71	$0.69	$0.70	$0.70	463,032
2020-11-20	$0.70	$0.72	$0.68	$0.71	$0.71	466,716
2020-11-19	$0.68	$0.72	$0.68	$0.70	$0.70	355,632
2020-11-18	$0.71	$0.73	$0.68	$0.69	$0.69	433,172
2020-11-17	$0.73	$0.74	$0.69	$0.72	$0.72	488,673
2020-11-16	$0.71	$0.75	$0.70	$0.72	$0.72	773,533
2020-11-13	$0.69	$0.72	$0.69	$0.70	$0.70	237,796
2020-11-12	$0.68	$0.74	$0.67	$0.70	$0.70	854,804
2020-11-11	$0.66	$0.68	$0.65	$0.68	$0.68	221,426
2020-11-10	$0.68	$0.70	$0.64	$0.65	$0.65	621,883
2020-11-09	$0.67	$0.70	$0.63	$0.69	$0.69	653,822
2020-11-06	$0.69	$0.69	$0.65	$0.68	$0.68	312,604
2020-11-05	$0.68	$0.71	$0.67	$0.68	$0.68	437,668
2020-11-04	$0.69	$0.72	$0.68	$0.69	$0.69	254,439
2020-11-03	$0.67	$0.69	$0.67	$0.68	$0.68	248,725
2020-11-02	$0.71	$0.72	$0.61	$0.67	$0.67	1,007,403
2020-10-30	$0.73	$0.75	$0.70	$0.72	$0.72	464,988
2020-10-29	$0.73	$0.76	$0.73	$0.75	$0.75	201,013
2020-10-28	$0.75	$0.76	$0.72	$0.74	$0.74	397,818
2020-10-27	$0.74	$0.76	$0.72	$0.76	$0.76	405,531
2020-10-26	$0.77	$0.79	$0.70	$0.71	$0.71	1,133,239
2020-10-23	$0.82	$0.82	$0.77	$0.78	$0.78	476,473
2020-10-22	$0.80	$0.84	$0.78	$0.82	$0.82	735,428
2020-10-21	$0.82	$0.82	$0.76	$0.78	$0.78	425,608
2020-10-20	$0.79	$0.83	$0.74	$0.82	$0.82	957,730
2020-10-19	$0.81	$0.83	$0.78	$0.79	$0.79	517,981
2020-10-16	$0.76	$0.84	$0.74	$0.82	$0.82	970,530
2020-10-15	$0.76	$0.77	$0.72	$0.76	$0.76	380,584
2020-10-14	$0.84	$0.85	$0.76	$0.76	$0.76	942,318
2020-10-13	$0.74	$0.83	$0.74	$0.80	$0.80	1,157,076
2020-10-12	$0.78	$0.78	$0.75	$0.75	$0.75	495,169
2020-10-09	$0.76	$0.76	$0.73	$0.75	$0.75	439,579
2020-10-08	$0.71	$0.75	$0.70	$0.74	$0.74	705,377
2020-10-07	$0.74	$0.75	$0.69	$0.70	$0.70	411,607
2020-10-06	$0.71	$0.75	$0.69	$0.70	$0.70	1,005,643
2020-10-05	$0.75	$0.75	$0.69	$0.71	$0.71	595,034
2020-10-02	$0.73	$0.75	$0.69	$0.73	$0.73	631,820
2020-10-01	$0.68	$0.79	$0.67	$0.71	$0.71	1,230,487
2020-09-30	$0.67	$0.75	$0.66	$0.70	$0.70	1,340,731
2020-09-29	$0.66	$0.68	$0.63	$0.66	$0.66	801,495
2020-09-28	$0.63	$0.66	$0.62	$0.63	$0.63	690,652
2020-09-25	$0.59	$0.63	$0.58	$0.62	$0.62	396,896
2020-09-24	$0.60	$0.60	$0.56	$0.59	$0.59	524,329
2020-09-23	$0.63	$0.63	$0.58	$0.59	$0.59	714,834
2020-09-22	$0.64	$0.65	$0.60	$0.61	$0.61	494,219
2020-09-21	$0.66	$0.67	$0.63	$0.64	$0.64	373,308
2020-09-18	$0.66	$0.70	$0.64	$0.64	$0.64	491,017
2020-09-17	$0.67	$0.69	$0.64	$0.66	$0.66	718,340
2020-09-16	$0.68	$0.70	$0.66	$0.66	$0.66	625,778
2020-09-15	$0.68	$0.71	$0.65	$0.65	$0.65	655,986
2020-09-14	$0.63	$0.69	$0.62	$0.67	$0.67	647,045
2020-09-11	$0.62	$0.65	$0.60	$0.61	$0.61	434,124
2020-09-10	$0.64	$0.67	$0.61	$0.61	$0.61	582,590
2020-09-09	$0.62	$0.65	$0.61	$0.62	$0.62	594,453
2020-09-08	$0.59	$0.64	$0.56	$0.61	$0.61	781,199
2020-09-04	$0.63	$0.64	$0.56	$0.61	$0.61	983,754
2020-09-03	$0.67	$0.69	$0.59	$0.64	$0.64	1,933,117
2020-09-02	$0.67	$0.71	$0.64	$0.67	$0.67	1,038,613
2020-09-01	$0.70	$0.70	$0.67	$0.68	$0.68	661,610
2020-08-31	$0.70	$0.72	$0.67	$0.70	$0.70	1,012,917
2020-08-28	$0.67	$0.72	$0.66	$0.69	$0.69	913,356
2020-08-27	$0.75	$0.76	$0.66	$0.67	$0.67	2,088,609
2020-08-26	$0.70	$0.77	$0.68	$0.76	$0.76	1,997,108
2020-08-25	$0.64	$0.71	$0.63	$0.70	$0.70	1,701,941
2020-08-24	$0.69	$0.70	$0.63	$0.64	$0.64	3,095,706
2020-08-21	$0.72	$0.72	$0.67	$0.69	$0.69	1,535,327
2020-08-20	$0.73	$0.75	$0.72	$0.73	$0.73	1,560,346
2020-08-19	$0.70	$0.76	$0.69	$0.73	$0.73	2,786,763
2020-08-18	$0.76	$0.78	$0.68	$0.70	$0.70	3,348,388
2020-08-17	$0.79	$0.80	$0.75	$0.77	$0.77	1,951,718
2020-08-14	$0.83	$0.84	$0.75	$0.76	$0.76	3,847,181
2020-08-13	$0.83	$0.86	$0.80	$0.82	$0.82	2,768,761
2020-08-12	$0.92	$0.95	$0.80	$0.82	$0.82	4,711,045
2020-08-11	$1.05	$1.06	$0.88	$0.90	$0.90	5,473,173
2020-08-10	$0.93	$1.05	$0.91	$1.03	$1.03	11,704,517
2020-08-07	$0.84	$0.92	$0.84	$0.89	$0.89	9,422,559
2020-08-06	$0.82	$0.87	$0.80	$0.81	$0.81	6,255,583
2020-08-05	$0.80	$0.83	$0.79	$0.80	$0.80	1,783,995
2020-08-04	$0.80	$0.83	$0.78	$0.81	$0.81	3,001,912
2020-08-03	$0.78	$0.82	$0.76	$0.81	$0.81	4,761,271
2020-07-31	$0.90	$0.97	$0.89	$0.93	$0.93	2,073,805
2020-07-30	$0.92	$0.94	$0.82	$0.87	$0.87	1,334,332
2020-07-29	$0.85	$1.00	$0.81	$0.92	$0.92	4,447,732
2020-07-28	$0.78	$0.86	$0.75	$0.83	$0.83	2,409,840
2020-07-27	$0.73	$0.83	$0.73	$0.75	$0.75	1,640,227
2020-07-24	$0.76	$0.79	$0.70	$0.76	$0.76	1,947,900
2020-07-23	$0.85	$0.95	$0.77	$0.80	$0.80	8,086,983
2020-07-22	$0.78	$0.81	$0.73	$0.76	$0.76	2,025,313
2020-07-21	$0.74	$0.89	$0.72	$0.76	$0.76	7,211,717
2020-07-20	$0.61	$0.77	$0.60	$0.74	$0.74	5,999,671
2020-07-17	$0.60	$0.63	$0.58	$0.59	$0.59	1,173,593
2020-07-16	$0.59	$0.62	$0.57	$0.59	$0.59	2,150,719
2020-07-15	$0.54	$0.60	$0.52	$0.58	$0.58	2,339,530
2020-07-14	$0.60	$0.60	$0.53	$0.54	$0.54	1,271,566
2020-07-13	$0.49	$0.59	$0.46	$0.56	$0.56	6,385,489
2020-07-10	$0.49	$0.49	$0.47	$0.48	$0.48	406,336
2020-07-09	$0.53	$0.53	$0.47	$0.49	$0.49	725,149
2020-07-08	$0.52	$0.54	$0.51	$0.52	$0.52	559,301
2020-07-07	$0.52	$0.55	$0.51	$0.53	$0.53	724,502
2020-07-06	$0.55	$0.55	$0.51	$0.52	$0.52	649,673
2020-07-02	$0.54	$0.55	$0.52	$0.53	$0.53	444,620
2020-07-01	$0.53	$0.54	$0.52	$0.53	$0.53	538,529
2020-06-30	$0.51	$0.55	$0.51	$0.53	$0.53	1,000,811
2020-06-29	$0.55	$0.58	$0.51	$0.54	$0.54	1,864,846
2020-06-26	$0.53	$0.54	$0.51	$0.52	$0.52	834,130
2020-06-25	$0.57	$0.59	$0.52	$0.54	$0.54	2,081,753
2020-06-24	$0.51	$0.55	$0.51	$0.54	$0.54	1,215,211
2020-06-23	$0.53	$0.53	$0.51	$0.51	$0.51	587,398
2020-06-22	$0.53	$0.55	$0.51	$0.52	$0.52	531,785
2020-06-19	$0.51	$0.57	$0.49	$0.51	$0.51	747,937
2020-06-18	$0.56	$0.56	$0.51	$0.51	$0.51	822,063
2020-06-17	$0.50	$0.56	$0.49	$0.55	$0.55	1,181,365
2020-06-16	$0.54	$0.55	$0.49	$0.51	$0.51	698,797
2020-06-15	$0.52	$0.53	$0.48	$0.51	$0.51	715,367
2020-06-12	$0.50	$0.60	$0.50	$0.54	$0.54	1,762,043
2020-06-11	$0.52	$0.53	$0.47	$0.49	$0.49	1,598,681
2020-06-10	$0.66	$0.67	$0.54	$0.56	$0.56	1,834,025
2020-06-09	$0.60	$0.68	$0.57	$0.61	$0.61	3,859,794
2020-06-08	$0.48	$0.54	$0.46	$0.52	$0.52	2,106,838
2020-06-05	$0.46	$0.48	$0.44	$0.46	$0.46	1,523,549
2020-06-04	$0.45	$0.46	$0.44	$0.45	$0.45	932,808
2020-06-03	$0.47	$0.49	$0.44	$0.45	$0.45	745,487
2020-06-02	$0.43	$0.47	$0.43	$0.45	$0.45	838,253
2020-06-01	$0.45	$0.46	$0.43	$0.44	$0.44	585,301
2020-05-29	$0.50	$0.50	$0.44	$0.44	$0.44	1,119,048
2020-05-28	$0.44	$0.54	$0.43	$0.49	$0.49	3,331,508
2020-05-27	$0.46	$0.47	$0.42	$0.43	$0.43	868,724
2020-05-26	$0.50	$0.50	$0.44	$0.45	$0.45	769,811
2020-05-22	$0.47	$0.50	$0.45	$0.47	$0.47	637,723
2020-05-21	$0.46	$0.53	$0.45	$0.47	$0.47	955,651
2020-05-20	$0.51	$0.52	$0.45	$0.48	$0.48	765,012
2020-05-19	$0.45	$0.55	$0.40	$0.50	$0.50	2,668,760
2020-05-18	$0.47	$0.57	$0.44	$0.47	$0.47	4,755,977
2020-05-15	$0.37	$0.45	$0.36	$0.40	$0.40	1,207,687
2020-05-14	$0.39	$0.39	$0.35	$0.37	$0.37	525,727
2020-05-13	$0.38	$0.40	$0.37	$0.39	$0.39	521,837
2020-05-12	$0.40	$0.41	$0.36	$0.40	$0.40	836,487
2020-05-11	$0.42	$0.44	$0.39	$0.39	$0.39	530,796
2020-05-08	$0.42	$0.46	$0.41	$0.42	$0.42	825,400
2020-05-07	$0.41	$0.42	$0.40	$0.42	$0.42	324,179
2020-05-06	$0.40	$0.42	$0.39	$0.40	$0.40	307,844
2020-05-05	$0.43	$0.43	$0.39	$0.39	$0.39	286,643
2020-05-04	$0.41	$0.43	$0.39	$0.40	$0.40	362,308
2020-05-01	$0.44	$0.44	$0.40	$0.41	$0.41	429,660
2020-04-30	$0.44	$0.46	$0.43	$0.44	$0.44	286,953
2020-04-29	$0.50	$0.50	$0.41	$0.43	$0.43	940,243
2020-04-28	$0.50	$0.53	$0.43	$0.46	$0.46	2,758,892
2020-04-27	$0.41	$0.44	$0.40	$0.42	$0.42	524,296
2020-04-24	$0.41	$0.41	$0.39	$0.40	$0.40	187,771
2020-04-23	$0.40	$0.42	$0.39	$0.40	$0.40	136,125
2020-04-22	$0.40	$0.42	$0.40	$0.40	$0.40	116,231
2020-04-21	$0.43	$0.43	$0.40	$0.41	$0.41	138,081
2020-04-20	$0.42	$0.44	$0.40	$0.42	$0.42	110,566
2020-04-17	$0.43	$0.46	$0.40	$0.40	$0.40	136,272
2020-04-16	$0.47	$0.47	$0.40	$0.41	$0.41	334,365
2020-04-15	$0.50	$0.51	$0.42	$0.47	$0.47	1,007,265
2020-04-14	$0.46	$0.55	$0.46	$0.48	$0.48	588,897
2020-04-13	$0.48	$0.50	$0.45	$0.46	$0.46	58,084
2020-04-09	$0.47	$0.55	$0.41	$0.46	$0.46	270,915
2020-04-08	$0.40	$0.47	$0.39	$0.47	$0.47	255,575
2020-04-07	$0.39	$0.42	$0.39	$0.39	$0.39	165,273
2020-04-06	$0.40	$0.44	$0.38	$0.40	$0.40	152,140
2020-04-03	$0.42	$0.42	$0.36	$0.39	$0.39	179,106
2020-04-02	$0.42	$0.43	$0.38	$0.40	$0.40	148,018
2020-04-01	$0.43	$0.44	$0.39	$0.42	$0.42	154,419
2020-03-31	$0.46	$0.52	$0.43	$0.44	$0.44	109,268
2020-03-30	$0.54	$0.54	$0.44	$0.46	$0.46	135,909
2020-03-27	$0.56	$0.56	$0.43	$0.49	$0.49	156,045
2020-03-26	$0.56	$0.56	$0.44	$0.50	$0.50	232,920
2020-03-25	$0.42	$0.51	$0.41	$0.49	$0.49	477,323
2020-03-24	$0.36	$0.41	$0.36	$0.38	$0.38	159,487
2020-03-23	$0.41	$0.41	$0.35	$0.35	$0.35	248,303
2020-03-20	$0.39	$0.42	$0.35	$0.40	$0.40	171,415
2020-03-19	$0.30	$0.39	$0.30	$0.37	$0.37	185,158
2020-03-18	$0.33	$0.36	$0.30	$0.32	$0.32	228,092
2020-03-17	$0.38	$0.38	$0.33	$0.34	$0.34	221,885
2020-03-16	$0.33	$0.38	$0.31	$0.33	$0.33	233,821
2020-03-13	$0.42	$0.48	$0.34	$0.40	$0.40	621,291
2020-03-12	$0.42	$0.57	$0.42	$0.45	$0.45	623,528
2020-03-11	$0.57	$0.57	$0.46	$0.50	$0.50	206,091
2020-03-10	$0.45	$0.56	$0.45	$0.55	$0.55	536,116
2020-03-09	$0.45	$0.47	$0.40	$0.42	$0.42	404,734
2020-03-06	$0.52	$0.52	$0.45	$0.47	$0.47	376,235
2020-03-05	$0.58	$0.58	$0.52	$0.53	$0.53	150,385
2020-03-04	$0.56	$0.58	$0.52	$0.57	$0.57	268,306
2020-03-03	$0.54	$0.56	$0.50	$0.54	$0.54	164,184
2020-03-02	$0.51	$0.57	$0.51	$0.52	$0.52	320,524
2020-02-28	$0.52	$0.52	$0.40	$0.51	$0.51	744,292
2020-02-27	$0.60	$0.64	$0.50	$0.51	$0.51	597,632
2020-02-26	$0.65	$0.67	$0.60	$0.60	$0.60	325,233
2020-02-25	$0.69	$0.69	$0.62	$0.63	$0.63	421,088
2020-02-24	$0.69	$0.69	$0.65	$0.67	$0.67	153,506
2020-02-21	$0.70	$0.71	$0.66	$0.70	$0.70	293,359
2020-02-20	$0.80	$0.87	$0.66	$0.68	$0.68	2,390,665
2020-02-19	$0.66	$0.69	$0.65	$0.69	$0.69	93,263
2020-02-18	$0.69	$0.70	$0.63	$0.66	$0.66	219,317
2020-02-14	$0.68	$0.74	$0.61	$0.65	$0.65	350,662
2020-02-13	$0.74	$0.75	$0.70	$0.71	$0.71	117,710
2020-02-12	$0.80	$0.80	$0.70	$0.74	$0.74	198,379
2020-02-11	$0.77	$0.78	$0.70	$0.73	$0.73	334,256
2020-02-10	$0.74	$0.78	$0.73	$0.75	$0.75	128,907
2020-02-07	$0.78	$0.78	$0.73	$0.74	$0.74	186,662
2020-02-06	$0.78	$0.79	$0.75	$0.78	$0.78	216,543
2020-02-05	$0.77	$0.79	$0.73	$0.78	$0.78	234,784
2020-02-04	$0.79	$0.79	$0.73	$0.75	$0.75	126,443
2020-02-03	$0.76	$0.80	$0.72	$0.76	$0.76	231,473
2020-01-31	$0.73	$0.77	$0.72	$0.74	$0.74	177,644
2020-01-30	$0.80	$0.90	$0.71	$0.73	$0.73	1,637,532
2020-01-29	$0.75	$0.79	$0.72	$0.75	$0.75	250,923
2020-01-28	$0.73	$0.77	$0.72	$0.74	$0.74	170,001
2020-01-27	$0.75	$0.79	$0.71	$0.73	$0.73	291,880
2020-01-24	$0.77	$0.80	$0.72	$0.80	$0.80	171,170
2020-01-23	$0.71	$0.74	$0.69	$0.73	$0.73	124,387
2020-01-22	$0.73	$0.74	$0.70	$0.70	$0.70	68,094
2020-01-21	$0.72	$0.74	$0.70	$0.71	$0.71	171,587
2020-01-17	$0.68	$0.75	$0.68	$0.73	$0.73	385,643
2020-01-16	$0.66	$0.70	$0.66	$0.69	$0.69	149,038
2020-01-15	$0.67	$0.70	$0.67	$0.68	$0.68	109,271
2020-01-14	$0.65	$0.68	$0.63	$0.66	$0.66	140,418
2020-01-13	$0.68	$0.70	$0.65	$0.67	$0.67	212,971
2020-01-10	$0.69	$0.69	$0.62	$0.65	$0.65	427,585
2020-01-09	$0.70	$0.73	$0.68	$0.69	$0.69	172,971
2020-01-08	$0.70	$0.75	$0.70	$0.70	$0.70	209,024
2020-01-07	$0.75	$0.75	$0.70	$0.72	$0.72	127,939
2020-01-06	$0.72	$0.75	$0.65	$0.73	$0.73	296,329
2020-01-03	$0.73	$0.75	$0.70	$0.73	$0.73	353,027
2020-01-02	$0.70	$0.77	$0.70	$0.75	$0.75	504,819
2019-12-31	$0.68	$0.70	$0.63	$0.69	$0.69	720,259
2019-12-30	$0.77	$0.80	$0.66	$0.70	$0.70	466,913
2019-12-27	$0.70	$0.71	$0.66	$0.70	$0.70	459,493
2019-12-26	$0.74	$0.75	$0.68	$0.68	$0.68	423,409
2019-12-24	$0.76	$0.78	$0.68	$0.72	$0.72	562,919
2019-12-23	$0.76	$0.82	$0.73	$0.75	$0.75	466,962
2019-12-20	$0.81	$0.84	$0.76	$0.82	$0.82	859,079
2019-12-19	$1.00	$1.00	$0.78	$0.81	$0.81	1,456,350
2019-12-18	$0.90	$0.93	$0.71	$0.83	$0.83	1,698,795
2019-12-17	$1.04	$1.04	$0.84	$0.91	$0.91	2,119,720
2019-12-16	$0.73	$1.06	$0.72	$1.01	$1.01	6,622,814
2019-12-13	$0.59	$0.73	$0.57	$0.70	$0.70	1,599,787
2019-12-12	$0.58	$0.59	$0.54	$0.57	$0.57	530,139
2019-12-11	$0.64	$0.64	$0.52	$0.54	$0.54	1,432,896
2019-12-10	$0.53	$0.84	$0.51	$0.62	$0.62	9,882,091
2019-12-09	$0.45	$0.46	$0.40	$0.43	$0.43	194,145
2019-12-06	$0.44	$0.45	$0.42	$0.44	$0.44	144,163
2019-12-05	$0.40	$0.45	$0.40	$0.43	$0.43	392,642
2019-12-04	$0.44	$0.46	$0.40	$0.44	$0.44	364,999
2019-12-03	$0.45	$0.46	$0.38	$0.42	$0.42	241,872
2019-12-02	$0.49	$0.49	$0.43	$0.44	$0.44	218,469
2019-11-29	$0.43	$0.49	$0.38	$0.48	$0.48	286,792
2019-11-27	$0.41	$0.55	$0.39	$0.43	$0.43	1,156,972
2019-11-26	$0.36	$0.40	$0.36	$0.39	$0.39	268,037
2019-11-25	$0.33	$0.40	$0.33	$0.36	$0.36	755,548
2019-11-22	$0.35	$0.35	$0.32	$0.34	$0.34	135,639
2019-11-21	$0.35	$0.35	$0.32	$0.33	$0.33	330,664
2019-11-20	$0.33	$0.38	$0.33	$0.34	$0.34	582,175
2019-11-19	$0.36	$0.36	$0.31	$0.34	$0.34	807,281
2019-11-18	$0.30	$0.36	$0.30	$0.35	$0.35	1,890,905
2019-11-15	$0.32	$0.32	$0.29	$0.30	$0.30	1,584,079
2019-11-14	$0.44	$0.44	$0.30	$0.30	$0.30	6,581,056
2019-11-13	$1.07	$1.15	$1.07	$1.08	$1.08	344,297
2019-11-12	$1.10	$1.12	$1.06	$1.07	$1.07	174,896
2019-11-11	$1.10	$1.11	$1.08	$1.10	$1.10	89,042
2019-11-08	$1.02	$1.10	$1.00	$1.08	$1.08	296,758
2019-11-07	$1.08	$1.11	$1.00	$1.01	$1.01	244,949
2019-11-06	$1.09	$1.16	$1.06	$1.07	$1.07	139,125
2019-11-05	$1.21	$1.22	$1.07	$1.09	$1.09	270,992
2019-11-04	$1.24	$1.31	$1.15	$1.22	$1.22	162,009
2019-11-01	$1.13	$1.24	$1.08	$1.20	$1.20	177,849
2019-10-31	$1.12	$1.17	$1.07	$1.13	$1.13	214,629
2019-10-30	$1.06	$1.15	$1.06	$1.11	$1.11	105,993
2019-10-29	$1.06	$1.14	$1.01	$1.11	$1.11	215,248
2019-10-28	$1.13	$1.15	$1.03	$1.08	$1.08	422,608
2019-10-25	$1.23	$1.23	$1.11	$1.12	$1.12	293,202
2019-10-24	$1.43	$1.43	$1.20	$1.24	$1.24	342,123
2019-10-23	$1.40	$1.42	$1.23	$1.28	$1.28	520,709
2019-10-22	$1.43	$1.45	$1.26	$1.36	$1.36	513,567
2019-10-21	$1.42	$1.49	$1.31	$1.41	$1.41	596,082
2019-10-18	$1.20	$1.39	$1.20	$1.39	$1.39	806,184
2019-10-17	$1.16	$1.22	$1.16	$1.18	$1.18	232,949
2019-10-16	$1.22	$1.22	$1.15	$1.19	$1.19	184,326
2019-10-15	$1.10	$1.25	$1.07	$1.19	$1.19	832,950
2019-10-14	$1.06	$1.10	$1.05	$1.10	$1.10	28,077
2019-10-11	$1.10	$1.14	$1.00	$1.06	$1.06	161,614
2019-10-10	$1.05	$1.09	$1.01	$1.09	$1.09	87,038
2019-10-09	$1.09	$1.11	$1.00	$1.02	$1.02	454,383
2019-10-08	$1.07	$1.15	$1.07	$1.09	$1.09	140,409
2019-10-07	$1.11	$1.11	$1.04	$1.05	$1.05	84,895
2019-10-04	$1.06	$1.16	$1.06	$1.11	$1.11	103,017
2019-10-03	$0.97	$1.10	$0.95	$1.06	$1.06	138,043
2019-10-02	$1.05	$1.09	$0.95	$0.97	$0.97	299,113
2019-10-01	$1.06	$1.15	$1.05	$1.06	$1.06	87,778
2019-09-30	$1.15	$1.15	$1.05	$1.07	$1.07	222,672
2019-09-27	$1.16	$1.20	$1.12	$1.14	$1.14	125,168
2019-09-26	$1.21	$1.24	$1.16	$1.16	$1.16	131,229
2019-09-25	$1.16	$1.23	$1.11	$1.19	$1.19	130,132
2019-09-24	$1.24	$1.26	$1.12	$1.15	$1.15	243,043
2019-09-23	$1.29	$1.32	$1.22	$1.24	$1.24	292,172
2019-09-20	$1.21	$1.30	$1.17	$1.29	$1.29	519,415
2019-09-19	$1.16	$1.21	$1.13	$1.19	$1.19	267,390
2019-09-18	$1.20	$1.23	$1.15	$1.17	$1.17	258,493
2019-09-17	$1.09	$1.22	$1.06	$1.20	$1.20	1,371,726
2019-09-16	$1.08	$1.10	$0.95	$1.09	$1.09	266,434
2019-09-13	$1.09	$1.18	$0.97	$1.04	$1.04	442,420
2019-09-12	$1.10	$1.14	$1.05	$1.10	$1.10	448,286
2019-09-11	$1.01	$1.04	$0.99	$1.04	$1.04	377,466
2019-09-10	$0.92	$1.02	$0.81	$1.00	$1.00	669,422
2019-09-09	$0.91	$0.97	$0.90	$0.92	$0.92	380,800
2019-09-06	$0.82	$0.92	$0.82	$0.90	$0.90	557,924
2019-09-05	$0.79	$0.86	$0.78	$0.84	$0.84	573,604
2019-09-04	$0.70	$0.79	$0.69	$0.79	$0.79	516,202
2019-09-03	$0.69	$0.74	$0.68	$0.70	$0.70	267,312
2019-08-30	$0.70	$0.72	$0.68	$0.68	$0.68	192,931
2019-08-29	$0.70	$0.76	$0.66	$0.68	$0.68	380,217
2019-08-28	$0.73	$0.87	$0.66	$0.67	$0.67	1,910,172
2019-08-27	$0.59	$0.70	$0.59	$0.64	$0.64	218,205
2019-08-26	$0.59	$0.63	$0.59	$0.60	$0.60	71,631
2019-08-23	$0.61	$0.62	$0.59	$0.59	$0.59	41,120
2019-08-22	$0.56	$0.65	$0.56	$0.65	$0.65	121,090
2019-08-21	$0.61	$0.65	$0.56	$0.60	$0.60	331,919
2019-08-20	$0.65	$0.66	$0.59	$0.61	$0.61	209,330
2019-08-19	$0.49	$0.63	$0.49	$0.61	$0.61	455,712
2019-08-16	$0.50	$0.53	$0.50	$0.51	$0.51	190,627
2019-08-15	$0.58	$0.58	$0.48	$0.50	$0.50	265,057
2019-08-14	$0.49	$0.56	$0.48	$0.48	$0.48	173,717
2019-08-13	$0.51	$0.55	$0.47	$0.53	$0.53	344,797
2019-08-12	$0.50	$0.55	$0.45	$0.55	$0.55	117,614
2019-08-09	$0.57	$0.57	$0.50	$0.51	$0.51	94,611
2019-08-08	$0.48	$0.62	$0.48	$0.55	$0.55	219,124
2019-08-07	$0.53	$0.60	$0.46	$0.47	$0.47	287,601
2019-08-06	$0.57	$0.62	$0.54	$0.57	$0.57	426,364
2019-08-05	$0.60	$0.64	$0.57	$0.57	$0.57	109,688
2019-08-02	$0.64	$0.64	$0.52	$0.58	$0.58	197,648
2019-08-01	$0.51	$0.65	$0.51	$0.58	$0.58	617,425
2019-07-31	$0.43	$0.54	$0.38	$0.51	$0.51	1,055,009
2019-07-30	$0.46	$0.50	$0.44	$0.46	$0.46	188,214
2019-07-29	$0.51	$0.51	$0.42	$0.48	$0.48	416,286
2019-07-26	$0.51	$0.53	$0.50	$0.51	$0.51	225,640
2019-07-25	$0.55	$0.55	$0.51	$0.52	$0.52	243,814
2019-07-24	$0.61	$0.61	$0.53	$0.53	$0.53	163,949
2019-07-23	$0.58	$0.62	$0.57	$0.60	$0.60	147,389
2019-07-22	$0.62	$0.62	$0.50	$0.56	$0.56	603,766
2019-07-19	$0.67	$0.67	$0.62	$0.62	$0.62	131,413
2019-07-18	$0.68	$0.68	$0.63	$0.63	$0.63	66,793
2019-07-17	$0.67	$0.68	$0.65	$0.65	$0.65	48,703
2019-07-16	$0.67	$0.67	$0.65	$0.66	$0.66	69,827
2019-07-15	$0.65	$0.68	$0.62	$0.66	$0.66	83,771
2019-07-12	$0.62	$0.68	$0.62	$0.67	$0.67	157,076
2019-07-11	$0.68	$0.70	$0.62	$0.69	$0.69	85,924
2019-07-10	$0.67	$0.70	$0.67	$0.67	$0.67	52,852
2019-07-09	$0.68	$0.71	$0.67	$0.68	$0.68	51,191
2019-07-08	$0.70	$0.72	$0.66	$0.68	$0.68	153,488
2019-07-05	$0.68	$0.72	$0.68	$0.70	$0.70	34,958
2019-07-03	$0.69	$0.72	$0.69	$0.70	$0.70	48,929
2019-07-02	$0.72	$0.72	$0.69	$0.72	$0.72	152,220
2019-07-01	$0.74	$0.77	$0.72	$0.72	$0.72	93,535
2019-06-28	$0.70	$0.75	$0.70	$0.73	$0.73	55,512
2019-06-27	$0.71	$0.71	$0.68	$0.71	$0.71	111,275
2019-06-26	$0.72	$0.73	$0.64	$0.71	$0.71	328,281
2019-06-25	$0.76	$0.80	$0.71	$0.71	$0.71	147,893
2019-06-24	$0.77	$0.80	$0.75	$0.75	$0.75	162,219
2019-06-21	$0.76	$0.80	$0.76	$0.77	$0.77	154,440
2019-06-20	$0.77	$0.86	$0.77	$0.79	$0.79	351,012
2019-06-19	$0.76	$0.79	$0.75	$0.78	$0.78	43,267
2019-06-18	$0.82	$0.82	$0.75	$0.79	$0.79	315,586
2019-06-17	$0.75	$0.80	$0.75	$0.76	$0.76	81,881
2019-06-14	$0.77	$0.78	$0.76	$0.77	$0.77	84,312
2019-06-13	$0.79	$0.80	$0.77	$0.78	$0.78	90,761
2019-06-12	$0.78	$0.80	$0.77	$0.78	$0.78	77,372
2019-06-11	$0.79	$0.84	$0.77	$0.80	$0.80	99,601
2019-06-10	$0.77	$0.83	$0.76	$0.80	$0.80	168,924
2019-06-07	$0.77	$0.81	$0.76	$0.79	$0.79	184,095
2019-06-06	$0.77	$0.80	$0.75	$0.77	$0.77	165,463
2019-06-05	$0.81	$0.83	$0.76	$0.81	$0.81	302,000
2019-06-04	$0.77	$0.87	$0.75	$0.86	$0.86	456,646
2019-06-03	$0.83	$0.85	$0.77	$0.80	$0.80	336,787
2019-05-31	$0.85	$0.85	$0.80	$0.85	$0.85	338,763
2019-05-30	$0.93	$1.05	$0.83	$0.91	$0.91	2,789,391
2019-05-29	$0.84	$0.85	$0.78	$0.83	$0.83	238,431
2019-05-28	$0.80	$0.84	$0.77	$0.82	$0.82	313,626
2019-05-24	$0.80	$0.81	$0.72	$0.79	$0.79	397,131
2019-05-23	$0.80	$0.84	$0.76	$0.80	$0.80	128,860
2019-05-22	$0.79	$0.84	$0.77	$0.78	$0.78	349,086
2019-05-21	$0.74	$0.85	$0.74	$0.80	$0.80	631,961
2019-05-20	$0.76	$0.76	$0.72	$0.74	$0.74	122,641
2019-05-17	$0.72	$0.77	$0.71	$0.76	$0.76	332,363
2019-05-16	$0.66	$0.75	$0.66	$0.75	$0.75	635,020
2019-05-15	$0.68	$0.68	$0.61	$0.67	$0.67	367,247
2019-05-14	$0.54	$0.70	$0.54	$0.63	$0.63	592,404
2019-05-13	$0.56	$0.57	$0.54	$0.55	$0.55	236,988
2019-05-10	$0.55	$0.57	$0.53	$0.55	$0.55	215,928
2019-05-09	$0.54	$0.57	$0.52	$0.56	$0.56	517,082
2019-05-08	$0.57	$0.58	$0.54	$0.54	$0.54	554,717
2019-05-07	$0.55	$0.59	$0.55	$0.55	$0.55	660,228
2019-05-06	$0.59	$0.59	$0.55	$0.55	$0.55	373,962
2019-05-03	$0.58	$0.60	$0.56	$0.56	$0.56	1,378,360
2019-05-02	$0.74	$0.77	$0.54	$0.56	$0.56	4,995,455
2019-05-01	$1.07	$1.11	$1.05	$1.05	$1.05	75,624
2019-04-30	$1.13	$1.13	$1.06	$1.07	$1.07	70,825
2019-04-29	$1.06	$1.12	$1.05	$1.12	$1.12	131,802
2019-04-26	$1.05	$1.07	$1.04	$1.07	$1.07	69,010
2019-04-25	$1.07	$1.12	$1.03	$1.06	$1.06	249,832
2019-04-24	$1.10	$1.12	$1.06	$1.07	$1.07	111,895
2019-04-23	$1.14	$1.14	$1.07	$1.09	$1.09	239,472
2019-04-22	$1.13	$1.16	$1.06	$1.11	$1.11	298,287
2019-04-18	$1.13	$1.19	$1.11	$1.12	$1.12	153,102
2019-04-17	$1.15	$1.16	$1.12	$1.13	$1.13	134,339
2019-04-16	$1.14	$1.20	$1.13	$1.15	$1.15	163,061
2019-04-15	$1.14	$1.17	$1.11	$1.14	$1.14	163,788
2019-04-12	$1.15	$1.20	$1.14	$1.15	$1.15	444,595
2019-04-11	$1.22	$1.25	$1.17	$1.17	$1.17	103,740
2019-04-10	$1.25	$1.27	$1.20	$1.20	$1.20	243,550
2019-04-09	$1.28	$1.28	$1.24	$1.25	$1.25	170,050
2019-04-08	$1.34	$1.34	$1.27	$1.28	$1.28	117,339
2019-04-05	$1.30	$1.31	$1.28	$1.31	$1.31	104,087
2019-04-04	$1.28	$1.32	$1.28	$1.30	$1.30	284,798
2019-04-03	$1.33	$1.35	$1.26	$1.29	$1.29	321,671
2019-04-02	$1.33	$1.33	$1.28	$1.30	$1.30	350,521
2019-04-01	$1.30	$1.35	$1.28	$1.33	$1.33	474,343
2019-03-29	$1.17	$1.30	$1.16	$1.28	$1.28	373,306
2019-03-28	$1.20	$1.22	$1.15	$1.19	$1.19	209,867
2019-03-27	$1.17	$1.22	$1.17	$1.17	$1.17	164,170
2019-03-26	$1.17	$1.22	$1.16	$1.17	$1.17	120,797
2019-03-25	$1.29	$1.31	$1.15	$1.18	$1.18	601,705
2019-03-22	$1.29	$1.32	$1.26	$1.28	$1.28	263,266
2019-03-21	$1.28	$1.31	$1.25	$1.27	$1.27	237,554
2019-03-20	$1.34	$1.36	$1.25	$1.26	$1.26	300,419
2019-03-19	$1.32	$1.38	$1.29	$1.33	$1.33	342,315
2019-03-18	$1.38	$1.38	$1.29	$1.32	$1.32	322,209
2019-03-15	$1.31	$1.35	$1.26	$1.27	$1.27	495,495
2019-03-14	$1.28	$1.29	$1.23	$1.28	$1.28	264,853
2019-03-13	$1.27	$1.30	$1.21	$1.26	$1.26	327,323
2019-03-12	$1.21	$1.25	$1.20	$1.20	$1.20	216,774
2019-03-11	$1.17	$1.25	$1.15	$1.22	$1.22	326,966
2019-03-08	$1.18	$1.18	$1.12	$1.16	$1.16	283,060
2019-03-07	$1.20	$1.23	$1.17	$1.18	$1.18	269,593
2019-03-06	$1.15	$1.24	$1.13	$1.23	$1.23	788,019
2019-03-05	$1.14	$1.16	$1.10	$1.10	$1.10	487,944
2019-03-04	$1.16	$1.16	$1.10	$1.14	$1.14	283,785
2019-03-01	$1.15	$1.18	$1.13	$1.17	$1.17	257,554
2019-02-28	$1.15	$1.15	$1.08	$1.13	$1.13	396,677
2019-02-27	$1.15	$1.16	$1.11	$1.14	$1.14	664,573
2019-02-26	$1.09	$1.17	$1.05	$1.12	$1.12	2,797,534
2019-02-25	$1.39	$1.43	$1.27	$1.36	$1.36	509,500
2019-02-22	$1.38	$1.43	$1.34	$1.38	$1.38	106,306
2019-02-21	$1.37	$1.46	$1.34	$1.37	$1.37	165,531
2019-02-20	$1.45	$1.51	$1.33	$1.36	$1.36	255,921
2019-02-19	$1.50	$1.51	$1.41	$1.42	$1.42	183,301
2019-02-15	$1.66	$1.66	$1.43	$1.46	$1.46	777,205
2019-02-14	$1.69	$1.75	$1.63	$1.66	$1.66	219,804
2019-02-13	$1.80	$1.84	$1.66	$1.69	$1.69	336,707
2019-02-12	$1.76	$1.86	$1.71	$1.76	$1.76	370,397
2019-02-11	$1.68	$1.76	$1.64	$1.74	$1.74	222,978
2019-02-08	$1.65	$1.69	$1.62	$1.68	$1.68	114,579
2019-02-07	$1.65	$1.70	$1.64	$1.67	$1.67	51,911
2019-02-06	$1.64	$1.71	$1.64	$1.67	$1.67	97,453
2019-02-05	$1.68	$1.69	$1.62	$1.64	$1.64	91,613
2019-02-04	$1.65	$1.70	$1.63	$1.69	$1.69	89,020
2019-02-01	$1.64	$1.68	$1.60	$1.66	$1.66	102,984
2019-01-31	$1.69	$1.72	$1.56	$1.65	$1.65	726,186
2019-01-30	$1.54	$1.56	$1.52	$1.52	$1.52	76,572
2019-01-29	$1.62	$1.63	$1.52	$1.59	$1.59	127,333
2019-01-28	$1.60	$1.67	$1.58	$1.62	$1.62	35,891
2019-01-25	$1.62	$1.70	$1.59	$1.59	$1.59	51,001
2019-01-24	$1.60	$1.64	$1.53	$1.62	$1.62	43,753
2019-01-23	$1.56	$1.65	$1.56	$1.59	$1.59	39,847
2019-01-22	$1.63	$1.68	$1.57	$1.57	$1.57	102,439
2019-01-18	$1.67	$1.68	$1.58	$1.68	$1.68	100,026
2019-01-17	$1.67	$1.70	$1.64	$1.66	$1.66	81,320
2019-01-16	$1.71	$1.72	$1.67	$1.70	$1.70	60,650
2019-01-15	$1.70	$1.74	$1.65	$1.72	$1.72	88,322
2019-01-14	$1.76	$1.79	$1.60	$1.70	$1.70	76,734
2019-01-11	$1.75	$1.85	$1.72	$1.76	$1.76	138,591
2019-01-10	$1.71	$1.74	$1.65	$1.74	$1.74	52,586
2019-01-09	$1.65	$1.72	$1.62	$1.70	$1.70	120,467
2019-01-08	$1.68	$1.70	$1.59	$1.66	$1.66	71,698
2019-01-07	$1.55	$1.72	$1.53	$1.67	$1.67	178,374
2019-01-04	$1.56	$1.57	$1.49	$1.56	$1.56	59,733
2019-01-03	$1.57	$1.60	$1.51	$1.56	$1.56	63,221
2019-01-02	$1.51	$1.59	$1.50	$1.59	$1.59	64,100
2018-12-31	$1.50	$1.56	$1.49	$1.50	$1.50	74,160
2018-12-28	$1.42	$1.61	$1.42	$1.48	$1.48	114,562
2018-12-27	$1.45	$1.52	$1.40	$1.40	$1.40	64,708
2018-12-26	$1.28	$1.49	$1.28	$1.46	$1.46	80,350
2018-12-24	$1.34	$1.39	$1.26	$1.28	$1.28	405,025
2018-12-21	$1.39	$1.39	$1.32	$1.33	$1.33	157,449
2018-12-20	$1.46	$1.49	$1.31	$1.31	$1.31	155,083
2018-12-19	$1.49	$1.54	$1.41	$1.45	$1.45	419,016
2018-12-18	$1.54	$1.69	$1.48	$1.48	$1.48	324,878
2018-12-17	$1.62	$1.66	$1.50	$1.51	$1.51	175,913
2018-12-14	$1.61	$1.68	$1.57	$1.62	$1.62	115,102
2018-12-13	$1.70	$1.70	$1.62	$1.63	$1.63	79,456
2018-12-12	$1.72	$1.72	$1.69	$1.70	$1.70	93,570
2018-12-11	$1.76	$1.77	$1.70	$1.70	$1.70	79,003
2018-12-10	$1.76	$1.79	$1.73	$1.77	$1.77	74,230
2018-12-07	$1.72	$1.79	$1.72	$1.76	$1.76	76,606
2018-12-06	$1.79	$1.79	$1.70	$1.70	$1.70	104,562
2018-12-04	$1.85	$1.85	$1.77	$1.79	$1.79	63,229
2018-12-03	$1.82	$1.85	$1.76	$1.84	$1.84	126,337
2018-11-30	$1.79	$1.82	$1.74	$1.80	$1.80	123,359
2018-11-29	$1.83	$1.90	$1.67	$1.78	$1.78	1,047,731
2018-11-28	$1.67	$1.73	$1.59	$1.71	$1.71	134,184
2018-11-27	$1.70	$1.78	$1.60	$1.67	$1.67	108,668
2018-11-26	$1.83	$1.83	$1.66	$1.73	$1.73	85,087
2018-11-23	$1.67	$1.84	$1.67	$1.83	$1.83	76,965
2018-11-21	$1.75	$1.79	$1.63	$1.67	$1.67	132,023
2018-11-20	$1.72	$1.77	$1.60	$1.76	$1.76	220,404
2018-11-19	$1.80	$1.88	$1.73	$1.76	$1.76	194,351
2018-11-16	$1.87	$1.87	$1.76	$1.79	$1.79	192,586
2018-11-15	$1.90	$1.92	$1.80	$1.85	$1.85	175,989
2018-11-14	$2.00	$2.00	$1.87	$1.93	$1.93	120,488
2018-11-13	$2.00	$2.03	$1.84	$1.95	$1.95	249,721
2018-11-12	$2.00	$2.06	$1.96	$1.98	$1.98	152,939
2018-11-09	$2.01	$2.04	$1.93	$2.00	$2.00	102,458
2018-11-08	$2.09	$2.10	$2.00	$2.04	$2.04	108,786
2018-11-07	$2.09	$2.14	$2.01	$2.07	$2.07	143,905
2018-11-06	$2.09	$2.11	$2.05	$2.10	$2.10	142,157
2018-11-05	$2.10	$2.17	$2.07	$2.09	$2.09	183,234
2018-11-02	$2.02	$2.10	$2.00	$2.10	$2.10	213,624
2018-11-01	$2.04	$2.05	$1.94	$2.01	$2.01	198,182
2018-10-31	$2.11	$2.17	$1.70	$2.02	$2.02	702,765
2018-10-30	$2.07	$2.13	$2.00	$2.05	$2.05	241,242
2018-10-29	$2.14	$2.29	$1.96	$2.03	$2.03	951,419
2018-10-26	$2.03	$2.14	$1.91	$2.12	$2.12	476,739
2018-10-25	$2.00	$2.05	$1.95	$2.04	$2.04	322,118
2018-10-24	$2.21	$2.21	$1.91	$1.97	$1.97	554,321
2018-10-23	$2.15	$2.20	$2.02	$2.16	$2.16	421,486
2018-10-22	$2.19	$2.23	$2.11	$2.18	$2.18	321,308
2018-10-19	$2.12	$2.24	$2.05	$2.20	$2.20	493,978
2018-10-18	$2.08	$2.17	$2.00	$2.11	$2.11	535,885
2018-10-17	$2.20	$2.20	$1.90	$1.99	$1.99	788,615
2018-10-16	$2.13	$2.32	$2.09	$2.24	$2.24	1,581,846
2018-10-15	$2.10	$2.10	$2.00	$2.07	$2.07	636,181
2018-10-12	$1.97	$2.05	$1.90	$1.99	$1.99	1,076,501
2018-10-11	$1.78	$1.98	$1.78	$1.85	$1.85	1,172,868
2018-10-10	$1.77	$1.87	$1.72	$1.80	$1.80	605,414
2018-10-09	$1.88	$1.90	$1.66	$1.74	$1.74	586,708
2018-10-08	$1.68	$1.90	$1.60	$1.82	$1.82	554,587
2018-10-05	$1.88	$1.93	$1.63	$1.70	$1.70	811,790
2018-10-04	$2.03	$2.04	$1.77	$1.90	$1.90	1,982,631
2018-10-03	$1.70	$2.44	$1.66	$2.09	$2.09	10,287,833
2018-10-02	$1.50	$1.57	$1.47	$1.52	$1.52	348,172
2018-10-01	$1.52	$1.52	$1.46	$1.48	$1.48	260,541
2018-09-28	$1.40	$1.53	$1.38	$1.45	$1.45	754,258
2018-09-27	$1.37	$1.40	$1.32	$1.40	$1.40	111,469
2018-09-26	$1.40	$1.40	$1.37	$1.38	$1.38	127,070
2018-09-25	$1.37	$1.39	$1.34	$1.37	$1.37	126,978
2018-09-24	$1.35	$1.37	$1.32	$1.37	$1.37	93,234
2018-09-21	$1.35	$1.38	$1.32	$1.35	$1.35	167,355
2018-09-20	$1.35	$1.37	$1.32	$1.34	$1.34	89,112
2018-09-19	$1.32	$1.38	$1.31	$1.34	$1.34	138,813
2018-09-18	$1.32	$1.39	$1.31	$1.33	$1.33	161,080
2018-09-17	$1.35	$1.36	$1.30	$1.31	$1.31	114,550
2018-09-14	$1.39	$1.44	$1.33	$1.36	$1.36	171,564
2018-09-13	$1.41	$1.45	$1.35	$1.39	$1.39	357,811
2018-09-12	$1.35	$1.38	$1.30	$1.35	$1.35	118,106
2018-09-11	$1.37	$1.41	$1.34	$1.34	$1.34	112,017
2018-09-10	$1.36	$1.46	$1.35	$1.38	$1.38	238,939
2018-09-07	$1.31	$1.36	$1.31	$1.35	$1.35	85,334
2018-09-06	$1.37	$1.39	$1.31	$1.31	$1.31	238,567
2018-09-05	$1.40	$1.44	$1.37	$1.38	$1.38	112,975
2018-09-04	$1.45	$1.47	$1.37	$1.40	$1.40	254,104
2018-08-31	$1.48	$1.48	$1.45	$1.47	$1.47	116,860
2018-08-30	$1.50	$1.50	$1.45	$1.49	$1.49	176,664
2018-08-29	$1.45	$1.50	$1.44	$1.49	$1.49	438,362
2018-08-28	$1.40	$1.46	$1.38	$1.44	$1.44	294,939
2018-08-27	$1.37	$1.44	$1.33	$1.39	$1.39	300,692
2018-08-24	$1.34	$1.37	$1.34	$1.35	$1.35	84,466
2018-08-23	$1.34	$1.37	$1.32	$1.33	$1.33	126,184
2018-08-22	$1.33	$1.37	$1.32	$1.34	$1.34	123,900
2018-08-21	$1.34	$1.36	$1.33	$1.34	$1.34	104,973
2018-08-20	$1.34	$1.35	$1.30	$1.35	$1.35	104,829
2018-08-17	$1.31	$1.31	$1.28	$1.31	$1.31	71,989
2018-08-16	$1.23	$1.34	$1.22	$1.31	$1.31	150,317
2018-08-15	$1.22	$1.28	$1.22	$1.24	$1.24	72,110
2018-08-14	$1.26	$1.32	$1.23	$1.23	$1.23	109,468
2018-08-13	$1.32	$1.32	$1.27	$1.28	$1.28	105,657
2018-08-10	$1.28	$1.30	$1.26	$1.28	$1.28	97,416
2018-08-09	$1.27	$1.29	$1.24	$1.28	$1.28	105,422
2018-08-08	$1.27	$1.27	$1.24	$1.25	$1.25	88,814
2018-08-07	$1.29	$1.30	$1.25	$1.28	$1.28	117,663
2018-08-06	$1.26	$1.29	$1.25	$1.27	$1.27	82,887
2018-08-03	$1.28	$1.32	$1.26	$1.27	$1.27	51,143
2018-08-02	$1.26	$1.29	$1.24	$1.28	$1.28	91,297
2018-08-01	$1.26	$1.33	$1.22	$1.29	$1.29	347,009
2018-07-31	$1.22	$1.28	$1.20	$1.26	$1.26	166,666
2018-07-30	$1.29	$1.29	$1.21	$1.25	$1.25	188,994
2018-07-27	$1.29	$1.31	$1.25	$1.30	$1.30	209,162
2018-07-26	$1.30	$1.33	$1.28	$1.30	$1.30	108,011
2018-07-25	$1.36	$1.36	$1.31	$1.31	$1.31	171,888
2018-07-24	$1.34	$1.37	$1.32	$1.36	$1.36	232,501
2018-07-23	$1.37	$1.39	$1.33	$1.34	$1.34	144,947
2018-07-20	$1.38	$1.40	$1.35	$1.38	$1.38	99,045
2018-07-19	$1.34	$1.40	$1.32	$1.36	$1.36	89,634
2018-07-18	$1.39	$1.42	$1.25	$1.35	$1.35	430,245
2018-07-17	$1.40	$1.45	$1.37	$1.40	$1.40	138,943
2018-07-16	$1.36	$1.53	$1.33	$1.40	$1.40	584,903
2018-07-13	$1.38	$1.39	$1.32	$1.37	$1.37	87,248
2018-07-12	$1.36	$1.40	$1.30	$1.37	$1.37	176,744
2018-07-11	$1.40	$1.40	$1.34	$1.37	$1.37	148,686
2018-07-10	$1.44	$1.45	$1.38	$1.38	$1.38	211,384
2018-07-09	$1.44	$1.44	$1.39	$1.43	$1.43	216,374
2018-07-06	$1.38	$1.43	$1.37	$1.42	$1.42	266,782
2018-07-05	$1.39	$1.40	$1.35	$1.39	$1.39	204,545
2018-07-03	$1.42	$1.42	$1.36	$1.40	$1.40	76,298
2018-07-02	$1.39	$1.44	$1.38	$1.41	$1.41	323,445
2018-06-29	$1.35	$1.41	$1.33	$1.37	$1.37	294,578
2018-06-28	$1.38	$1.40	$1.30	$1.33	$1.33	338,082
2018-06-27	$1.50	$1.50	$1.35	$1.35	$1.35	501,641
2018-06-26	$1.33	$1.35	$1.30	$1.35	$1.35	187,841
2018-06-25	$1.31	$1.35	$1.29	$1.33	$1.33	226,420
2018-06-22	$1.36	$1.38	$1.27	$1.31	$1.31	513,044
2018-06-21	$1.40	$1.41	$1.36	$1.37	$1.37	404,442
2018-06-20	$1.45	$1.46	$1.38	$1.41	$1.41	476,348
2018-06-19	$1.48	$1.49	$1.44	$1.46	$1.46	245,173
2018-06-18	$1.49	$1.50	$1.45	$1.48	$1.48	290,332
2018-06-15	$1.46	$1.53	$1.42	$1.50	$1.50	521,038
2018-06-14	$1.52	$1.52	$1.41	$1.48	$1.48	690,489
2018-06-13	$1.58	$1.60	$1.40	$1.49	$1.49	2,825,298
2018-06-12	$1.43	$1.44	$1.38	$1.41	$1.41	401,388
2018-06-11	$1.55	$1.59	$1.37	$1.42	$1.42	1,671,306
2018-06-08	$1.38	$1.48	$1.36	$1.48	$1.48	901,624
2018-06-07	$1.37	$1.41	$1.30	$1.37	$1.37	626,573
2018-06-06	$1.38	$1.39	$1.33	$1.36	$1.36	285,170
2018-06-05	$1.34	$1.39	$1.30	$1.37	$1.37	340,454
2018-06-04	$1.37	$1.39	$1.30	$1.33	$1.33	428,699
2018-06-01	$1.40	$1.44	$1.36	$1.36	$1.36	509,100
2018-05-31	$1.38	$1.43	$1.31	$1.41	$1.41	780,894
2018-05-30	$1.40	$1.40	$1.27	$1.39	$1.39	1,694,593
2018-05-29	$1.43	$1.44	$1.26	$1.32	$1.32	2,612,404
2018-05-25	$1.67	$1.76	$1.41	$1.47	$1.47	27,963,164
2018-05-24	$1.00	$1.00	$0.96	$0.97	$0.97	1,137,088
2018-05-23	$0.99	$1.08	$0.97	$0.99	$0.99	467,424
2018-05-22	$1.02	$1.02	$0.96	$0.99	$0.99	97,619
2018-05-21	$1.00	$1.02	$0.99	$1.01	$1.01	77,922
2018-05-18	$0.99	$1.00	$0.96	$1.00	$1.00	66,645
2018-05-17	$0.97	$0.99	$0.96	$0.97	$0.97	68,802
2018-05-16	$1.01	$1.02	$0.94	$0.95	$0.95	124,948
2018-05-15	$1.04	$1.04	$0.99	$1.02	$1.02	90,728
2018-05-14	$1.05	$1.05	$0.99	$1.04	$1.04	166,622
2018-05-11	$1.04	$1.05	$0.99	$1.02	$1.02	261,473
2018-05-10	$1.04	$1.04	$1.01	$1.04	$1.04	157,773
2018-05-09	$1.04	$1.04	$0.97	$1.01	$1.01	274,545
2018-05-08	$1.02	$1.05	$1.01	$1.04	$1.04	184,127
2018-05-07	$1.02	$1.03	$0.99	$1.02	$1.02	174,163
2018-05-04	$0.99	$1.05	$0.95	$0.99	$0.99	126,166
2018-05-03	$1.00	$1.00	$0.96	$0.98	$0.98	100,657
2018-05-02	$1.04	$1.06	$0.97	$1.00	$1.00	219,172
2018-05-01	$1.06	$1.08	$0.96	$1.04	$1.04	810,379
2018-04-30	$0.95	$1.04	$0.91	$1.00	$1.00	408,388
2018-04-27	$0.93	$0.95	$0.90	$0.92	$0.92	184,005
2018-04-26	$0.86	$0.95	$0.85	$0.93	$0.93	422,358
2018-04-25	$0.88	$0.88	$0.83	$0.85	$0.85	242,100
2018-04-24	$0.89	$0.92	$0.86	$0.88	$0.88	320,651
2018-04-23	$0.95	$0.95	$0.81	$0.88	$0.88	544,588
2018-04-20	$0.95	$0.98	$0.88	$0.94	$0.94	1,224,744
2018-04-19	$1.17	$1.19	$1.00	$1.08	$1.08	328,978
2018-04-18	$1.16	$1.20	$1.10	$1.15	$1.15	179,365
2018-04-17	$1.20	$1.20	$1.09	$1.17	$1.17	283,215
2018-04-16	$1.16	$1.20	$1.13	$1.19	$1.19	195,616
2018-04-13	$1.18	$1.18	$1.11	$1.14	$1.14	211,881
2018-04-12	$1.04	$1.12	$1.03	$1.10	$1.10	352,964
2018-04-11	$1.03	$1.05	$1.00	$1.05	$1.05	105,522
2018-04-10	$1.03	$1.07	$0.99	$1.02	$1.02	178,911
2018-04-09	$0.99	$1.02	$0.98	$0.98	$0.98	155,909
2018-04-06	$1.04	$1.04	$0.97	$0.99	$0.99	203,730
2018-04-05	$1.03	$1.10	$0.99	$1.01	$1.01	595,340
2018-04-04	$0.98	$1.00	$0.94	$0.98	$0.98	148,190
2018-04-03	$0.93	$1.00	$0.93	$0.96	$0.96	100,159
2018-04-02	$0.92	$1.00	$0.89	$0.94	$0.94	242,611
2018-03-29	$0.89	$0.94	$0.86	$0.93	$0.93	367,878
2018-03-28	$0.93	$0.99	$0.88	$0.91	$0.91	504,974
2018-03-27	$1.02	$1.02	$0.93	$0.94	$0.94	527,466
2018-03-26	$1.17	$1.17	$0.97	$1.02	$1.02	1,247,784
2018-03-23	$1.17	$1.18	$1.11	$1.17	$1.17	381,481
2018-03-22	$1.21	$1.22	$1.15	$1.17	$1.17	808,743
2018-03-21	$1.23	$1.25	$1.19	$1.22	$1.22	259,424
2018-03-20	$1.25	$1.27	$1.22	$1.24	$1.24	218,878
2018-03-19	$1.27	$1.39	$1.22	$1.25	$1.25	1,358,509
2018-03-16	$1.29	$1.30	$1.26	$1.27	$1.27	332,064
2018-03-15	$1.27	$1.31	$1.23	$1.30	$1.30	346,239
2018-03-14	$1.30	$1.30	$1.24	$1.27	$1.27	503,944
2018-03-13	$1.25	$1.35	$1.21	$1.30	$1.30	585,989
2018-03-12	$1.28	$1.34	$1.20	$1.25	$1.25	815,022
2018-03-09	$1.34	$1.51	$1.30	$1.30	$1.30	1,206,970
2018-03-08	$1.51	$1.51	$1.34	$1.37	$1.37	597,456
2018-03-07	$1.55	$1.57	$1.48	$1.50	$1.50	760,331
2018-03-06	$1.40	$1.59	$1.39	$1.48	$1.48	1,672,830
2018-03-05	$1.27	$1.37	$1.27	$1.34	$1.34	796,970
2018-03-02	$1.18	$1.27	$1.17	$1.26	$1.26	267,416
2018-03-01	$1.20	$1.21	$1.16	$1.18	$1.18	154,731
2018-02-28	$1.23	$1.23	$1.16	$1.21	$1.21	203,186
2018-02-27	$1.16	$1.20	$1.15	$1.20	$1.20	245,674
2018-02-26	$1.16	$1.20	$1.16	$1.16	$1.16	128,134
2018-02-23	$1.18	$1.20	$1.16	$1.18	$1.18	165,234
2018-02-22	$1.18	$1.20	$1.15	$1.19	$1.19	92,586
2018-02-21	$1.19	$1.20	$1.17	$1.17	$1.17	139,076
2018-02-20	$1.25	$1.25	$1.18	$1.20	$1.20	136,725
2018-02-16	$1.25	$1.28	$1.20	$1.26	$1.26	211,985
2018-02-15	$1.27	$1.27	$1.21	$1.27	$1.27	260,968
2018-02-14	$1.20	$1.28	$1.18	$1.24	$1.24	343,535
2018-02-13	$1.16	$1.20	$1.15	$1.20	$1.20	152,974
2018-02-12	$1.16	$1.21	$1.14	$1.19	$1.19	151,002
2018-02-09	$1.20	$1.20	$1.11	$1.16	$1.16	538,118
2018-02-08	$1.19	$1.25	$1.16	$1.20	$1.20	456,833
2018-02-07	$1.10	$1.24	$1.10	$1.19	$1.19	394,117
2018-02-06	$1.11	$1.12	$1.05	$1.10	$1.10	436,224
2018-02-05	$1.15	$1.15	$1.09	$1.13	$1.13	421,248
2018-02-02	$1.22	$1.23	$1.15	$1.16	$1.16	511,005
2018-02-01	$1.24	$1.24	$1.15	$1.24	$1.24	869,074
2018-01-31	$1.32	$1.33	$1.21	$1.23	$1.23	799,737
2018-01-30	$1.37	$1.39	$1.27	$1.30	$1.30	1,723,452
2018-01-29	$1.59	$1.63	$1.51	$1.53	$1.53	1,520,043
2018-01-26	$1.65	$1.66	$1.50	$1.59	$1.59	1,522,187
2018-01-25	$1.75	$1.79	$1.56	$1.67	$1.67	2,692,518
2018-01-24	$1.47	$1.75	$1.47	$1.73	$1.73	6,063,360
2018-01-23	$1.35	$1.48	$1.32	$1.43	$1.43	3,053,769
2018-01-22	$1.21	$1.32	$1.20	$1.32	$1.32	1,781,221
2018-01-19	$1.22	$1.22	$1.20	$1.21	$1.21	433,643
2018-01-18	$1.22	$1.23	$1.20	$1.22	$1.22	290,880
2018-01-17	$1.25	$1.28	$1.20	$1.21	$1.21	729,514
2018-01-16	$1.28	$1.42	$1.20	$1.25	$1.25	2,077,134
2018-01-12	$1.21	$1.26	$1.20	$1.26	$1.26	544,339
2018-01-11	$1.21	$1.27	$1.19	$1.22	$1.22	873,553
2018-01-10	$1.21	$1.23	$1.18	$1.20	$1.20	952,594
2018-01-09	$1.22	$1.24	$1.15	$1.19	$1.19	3,353,200
2018-01-08	$1.12	$1.12	$1.07	$1.11	$1.11	421,208
2018-01-05	$1.11	$1.12	$1.06	$1.12	$1.12	704,386
2018-01-04	$1.16	$1.18	$1.09	$1.12	$1.12	1,035,020
2018-01-03	$1.30	$1.30	$1.13	$1.18	$1.18	5,776,478
2018-01-02	$1.13	$1.18	$1.08	$1.16	$1.16	378,425
2017-12-29	$1.11	$1.14	$1.05	$1.11	$1.11	592,927
2017-12-28	$1.19	$1.19	$1.08	$1.10	$1.10	610,543
2017-12-27	$1.19	$1.19	$1.12	$1.15	$1.15	429,892
2017-12-26	$1.16	$1.23	$1.13	$1.18	$1.18	1,639,300
2017-12-22	$1.13	$1.16	$1.12	$1.14	$1.14	488,994
2017-12-21	$1.14	$1.20	$1.10	$1.14	$1.14	589,972
2017-12-20	$1.10	$1.19	$1.05	$1.17	$1.17	1,559,545
2017-12-19	$1.08	$1.21	$1.06	$1.11	$1.11	781,239
2017-12-18	$1.03	$1.09	$1.01	$1.09	$1.09	395,660
2017-12-15	$1.12	$1.12	$1.02	$1.04	$1.04	718,061
2017-12-14	$1.20	$1.20	$1.08	$1.10	$1.10	754,144
2017-12-13	$1.19	$1.20	$1.07	$1.17	$1.17	1,910,848
2017-12-12	$1.23	$1.23	$1.13	$1.18	$1.18	1,160,297
2017-12-11	$1.34	$1.36	$1.15	$1.22	$1.22	5,108,503
2017-12-08	$2.10	$2.24	$1.72	$1.80	$1.80	3,584,064
2017-12-07	$2.01	$2.65	$1.85	$2.03	$2.03	16,384,975
2017-12-06	$1.13	$2.65	$1.12	$1.80	$1.80	40,693,296
2017-12-05	$0.80	$1.10	$0.78	$0.92	$0.92	1,027,722
2017-12-04	$0.83	$0.85	$0.75	$0.78	$0.78	120,681
2017-12-01	$0.82	$0.82	$0.77	$0.81	$0.81	98,005
2017-11-30	$0.79	$0.80	$0.72	$0.77	$0.77	176,067
2017-11-29	$0.76	$0.89	$0.69	$0.82	$0.82	395,165
2017-11-28	$0.79	$0.79	$0.69	$0.72	$0.72	183,144
2017-11-27	$0.84	$0.86	$0.79	$0.80	$0.80	84,389
2017-11-24	$0.87	$0.87	$0.81	$0.86	$0.86	25,743
2017-11-22	$0.90	$0.91	$0.82	$0.86	$0.86	56,602
2017-11-21	$0.92	$0.94	$0.89	$0.90	$0.90	43,136
2017-11-20	$0.98	$1.02	$0.89	$0.92	$0.92	108,028
2017-11-17	$0.92	$0.97	$0.87	$0.94	$0.94	53,764
2017-11-16	$0.80	$0.95	$0.77	$0.91	$0.91	244,678
2017-11-15	$0.76	$0.80	$0.76	$0.77	$0.77	33,359
2017-11-14	$0.80	$0.80	$0.75	$0.77	$0.77	91,695
2017-11-13	$0.82	$0.82	$0.78	$0.80	$0.80	56,458
2017-11-10	$0.82	$0.86	$0.77	$0.79	$0.79	126,874
2017-11-09	$0.82	$0.85	$0.77	$0.82	$0.82	111,728
2017-11-08	$0.81	$0.88	$0.80	$0.80	$0.80	81,158
2017-11-07	$0.93	$0.93	$0.78	$0.86	$0.86	203,740
2017-11-06	$0.83	$0.97	$0.79	$0.94	$0.94	378,528
2017-11-03	$0.81	$0.84	$0.77	$0.78	$0.78	107,095
2017-11-02	$0.78	$0.84	$0.77	$0.81	$0.81	117,026
2017-11-01	$0.84	$0.84	$0.76	$0.76	$0.76	192,581
2017-10-31	$0.92	$0.92	$0.82	$0.84	$0.84	73,460
2017-10-30	$0.92	$0.92	$0.82	$0.86	$0.86	209,426
2017-10-27	$0.96	$0.99	$0.85	$0.89	$0.89	562,787
2017-10-26	$1.35	$1.63	$1.00	$1.02	$1.02	5,681,300
2017-10-25	$1.01	$1.07	$1.01	$1.02	$1.02	65,760
2017-10-24	$1.05	$1.07	$1.02	$1.04	$1.04	62,199
2017-10-23	$1.10	$1.10	$1.00	$1.09	$1.09	51,610
2017-10-20	$1.12	$1.12	$0.99	$1.06	$1.06	112,962
2017-10-19	$1.27	$1.27	$1.04	$1.13	$1.13	144,139
2017-10-18	$1.26	$1.36	$1.26	$1.31	$1.31	35,260
2017-10-17	$1.33	$1.37	$1.25	$1.27	$1.27	27,658
2017-10-16	$1.34	$1.36	$1.27	$1.30	$1.30	22,503
2017-10-13	$1.30	$1.37	$1.23	$1.34	$1.34	29,068
2017-10-12	$1.37	$1.40	$1.30	$1.32	$1.32	32,718
2017-10-11	$1.32	$1.40	$1.30	$1.35	$1.35	56,100
2017-10-10	$1.55	$1.55	$1.29	$1.37	$1.37	130,442
2017-10-09	$1.57	$1.59	$1.45	$1.53	$1.53	72,080
2017-10-06	$1.62	$1.62	$1.54	$1.59	$1.59	42,919
2017-10-05	$1.64	$1.69	$1.55	$1.64	$1.64	19,083
2017-10-04	$1.54	$1.73	$1.54	$1.63	$1.63	34,113
2017-10-03	$1.69	$1.69	$1.58	$1.60	$1.60	35,992
2017-10-02	$1.58	$1.65	$1.58	$1.65	$1.65	21,013
2017-09-29	$1.59	$1.65	$1.54	$1.60	$1.60	47,914
2017-09-28	$1.75	$1.83	$1.57	$1.60	$1.60	241,068
2017-09-27	$1.58	$1.64	$1.55	$1.56	$1.56	35,452
2017-09-26	$1.55	$1.58	$1.53	$1.57	$1.57	9,060
2017-09-25	$1.54	$1.60	$1.53	$1.56	$1.56	19,987
2017-09-22	$1.55	$1.60	$1.54	$1.54	$1.54	15,815
2017-09-21	$1.59	$1.61	$1.55	$1.60	$1.60	12,859
2017-09-20	$1.55	$1.61	$1.54	$1.61	$1.61	31,421
2017-09-19	$1.58	$1.60	$1.55	$1.56	$1.56	13,975
2017-09-18	$1.58	$1.64	$1.56	$1.58	$1.58	10,516
2017-09-15	$1.58	$1.62	$1.54	$1.54	$1.54	28,386
2017-09-14	$1.63	$1.63	$1.61	$1.61	$1.61	31,579
2017-09-13	$1.64	$1.64	$1.61	$1.62	$1.62	29,035
2017-09-12	$1.64	$1.65	$1.61	$1.65	$1.65	40,156
2017-09-11	$1.67	$1.68	$1.62	$1.64	$1.64	33,872
2017-09-08	$1.64	$1.67	$1.56	$1.65	$1.65	144,607
2017-09-07	$1.70	$1.70	$1.60	$1.64	$1.64	19,312
2017-09-06	$1.67	$1.76	$1.56	$1.76	$1.76	82,987
2017-09-05	$1.73	$1.78	$1.60	$1.67	$1.67	158,855
2017-09-01	$1.75	$1.80	$1.70	$1.70	$1.70	35,635
2017-08-31	$1.75	$1.80	$1.63	$1.76	$1.76	106,466
2017-08-30	$1.76	$1.88	$1.76	$1.82	$1.82	26,237
2017-08-29	$1.82	$1.84	$1.82	$1.84	$1.84	4,395
2017-08-28	$1.75	$1.83	$1.75	$1.80	$1.80	17,401
2017-08-25	$1.75	$1.78	$1.70	$1.75	$1.75	7,849
2017-08-24	$1.70	$1.84	$1.67	$1.77	$1.77	55,509
2017-08-23	$1.68	$1.75	$1.67	$1.73	$1.73	29,607
2017-08-22	$1.79	$1.79	$1.68	$1.76	$1.76	18,309
2017-08-21	$1.80	$1.82	$1.70	$1.78	$1.78	35,314
2017-08-18	$1.80	$1.94	$1.70	$1.82	$1.82	26,540
2017-08-17	$1.80	$1.85	$1.70	$1.77	$1.77	26,213
2017-08-16	$1.74	$1.84	$1.74	$1.84	$1.84	41,803
2017-08-15	$1.69	$1.84	$1.67	$1.73	$1.73	78,229
2017-08-14	$1.72	$1.72	$1.62	$1.70	$1.70	24,995
2017-08-11	$1.70	$1.75	$1.61	$1.73	$1.73	52,840
2017-08-10	$1.82	$1.82	$1.69	$1.69	$1.69	51,943
2017-08-09	$1.86	$1.95	$1.77	$1.80	$1.80	92,109
2017-08-08	$1.80	$1.89	$1.71	$1.85	$1.85	53,374
2017-08-07	$1.85	$1.87	$1.70	$1.76	$1.76	22,814
2017-08-04	$1.89	$1.89	$1.74	$1.80	$1.80	33,112
2017-08-03	$1.86	$1.86	$1.73	$1.86	$1.86	32,748
2017-08-02	$2.04	$2.04	$1.74	$1.86	$1.86	171,926
2017-08-01	$2.05	$2.05	$1.94	$2.04	$2.04	55,246
2017-07-31	$2.05	$2.05	$1.98	$2.05	$2.05	33,926
2017-07-28	$2.05	$2.05	$1.93	$2.04	$2.04	41,473
2017-07-27	$2.05	$2.05	$1.92	$2.05	$2.05	109,653
2017-07-26	$1.94	$2.03	$1.92	$1.98	$1.98	17,722
2017-07-25	$2.05	$2.05	$1.92	$1.92	$1.92	49,952
2017-07-24	$1.88	$2.00	$1.86	$2.00	$2.00	153,494
2017-07-21	$1.81	$1.90	$1.79	$1.85	$1.85	59,711
2017-07-20	$1.78	$1.80	$1.78	$1.79	$1.79	30,524
2017-07-19	$1.77	$1.78	$1.67	$1.76	$1.76	63,913
2017-07-18	$1.73	$1.77	$1.69	$1.76	$1.76	8,776
2017-07-17	$1.69	$1.77	$1.69	$1.77	$1.77	9,874
2017-07-14	$1.76	$1.80	$1.69	$1.71	$1.71	15,735
2017-07-13	$1.70	$1.78	$1.70	$1.78	$1.78	41,170
2017-07-12	$1.81	$1.81	$1.70	$1.76	$1.76	100,315
2017-07-11	$1.90	$1.90	$1.70	$1.78	$1.78	56,766
2017-07-10	$1.65	$1.95	$1.60	$1.92	$1.92	280,644
2017-07-07	$1.84	$1.84	$1.69	$1.81	$1.81	31,773
2017-07-06	$1.74	$1.80	$1.64	$1.80	$1.80	30,865
2017-07-05	$1.84	$1.84	$1.76	$1.77	$1.77	19,848
2017-07-03	$1.78	$1.84	$1.75	$1.77	$1.77	12,575
2017-06-30	$1.80	$1.92	$1.77	$1.87	$1.87	49,374
2017-06-29	$1.79	$1.84	$1.77	$1.83	$1.83	33,006
2017-06-28	$1.82	$1.89	$1.77	$1.83	$1.83	80,558
2017-06-27	$1.81	$1.85	$1.77	$1.83	$1.83	71,911
2017-06-26	$1.77	$1.95	$1.77	$1.82	$1.82	65,529
2017-06-23	$1.84	$1.97	$1.77	$1.77	$1.77	63,152
2017-06-22	$1.86	$1.90	$1.77	$1.80	$1.80	51,324
2017-06-21	$1.80	$1.87	$1.78	$1.81	$1.81	15,561
2017-06-20	$1.86	$1.89	$1.78	$1.89	$1.89	11,874
2017-06-19	$1.82	$1.91	$1.78	$1.91	$1.91	33,285
2017-06-16	$1.86	$1.86	$1.72	$1.82	$1.82	45,149
2017-06-15	$1.90	$1.90	$1.83	$1.85	$1.85	11,340
2017-06-14	$1.94	$1.95	$1.83	$1.95	$1.95	7,794
2017-06-13	$1.86	$1.96	$1.82	$1.96	$1.96	33,756
2017-06-12	$1.95	$1.95	$1.85	$1.95	$1.95	53,311
2017-06-09	$1.85	$2.14	$1.82	$1.95	$1.95	49,155
2017-06-08	$1.86	$2.02	$1.77	$1.95	$1.95	91,484
2017-06-07	$1.85	$1.89	$1.78	$1.89	$1.89	12,567
2017-06-06	$1.85	$1.90	$1.85	$1.89	$1.89	24,924
2017-06-05	$1.89	$1.94	$1.86	$1.89	$1.89	19,416
2017-06-02	$1.83	$1.93	$1.83	$1.89	$1.89	43,370
2017-06-01	$1.86	$1.90	$1.81	$1.83	$1.83	15,427
2017-05-31	$1.80	$1.89	$1.80	$1.89	$1.89	40,455
2017-05-30	$1.81	$1.85	$1.75	$1.85	$1.85	52,294
2017-05-26	$1.81	$1.84	$1.75	$1.79	$1.79	14,020
2017-05-25	$1.85	$1.89	$1.81	$1.83	$1.83	66,985
2017-05-24	$1.89	$1.99	$1.85	$1.88	$1.88	34,552
2017-05-23	$1.94	$1.94	$1.89	$1.92	$1.92	27,309
2017-05-22	$1.94	$2.02	$1.92	$1.99	$1.99	32,553
2017-05-19	$1.93	$1.97	$1.88	$1.97	$1.97	13,402
2017-05-18	$1.94	$1.99	$1.87	$1.97	$1.97	33,494
2017-05-17	$1.90	$2.00	$1.90	$1.97	$1.97	9,398
2017-05-16	$1.91	$1.96	$1.90	$1.95	$1.95	76,571
2017-05-15	$1.96	$2.01	$1.85	$1.99	$1.99	75,702
2017-05-12	$2.07	$2.07	$1.92	$2.01	$2.01	41,665
2017-05-11	$2.03	$2.07	$2.01	$2.03	$2.03	48,135
2017-05-10	$2.10	$2.10	$2.01	$2.07	$2.07	40,874
2017-05-09	$2.18	$2.18	$2.03	$2.08	$2.08	32,644
2017-05-08	$2.11	$2.18	$2.02	$2.18	$2.18	54,161
2017-05-05	$2.08	$2.14	$2.08	$2.14	$2.14	30,627
2017-05-04	$2.14	$2.15	$2.08	$2.11	$2.11	20,921
2017-05-03	$2.19	$2.20	$2.10	$2.14	$2.14	34,645
2017-05-02	$2.24	$2.30	$2.15	$2.18	$2.18	50,625
2017-05-01	$2.00	$2.40	$2.00	$2.22	$2.22	192,973
2017-04-28	$1.99	$1.99	$1.90	$1.98	$1.98	15,853
2017-04-27	$2.11	$2.11	$1.94	$1.97	$1.97	35,393
2017-04-26	$1.89	$1.96	$1.89	$1.96	$1.96	12,684
2017-04-25	$1.81	$1.97	$1.81	$1.97	$1.97	10,962
2017-04-24	$2.00	$2.00	$1.85	$1.93	$1.93	44,062
2017-04-21	$1.91	$1.99	$1.90	$1.99	$1.99	23,519
2017-04-20	$1.96	$2.00	$1.90	$1.97	$1.97	24,379
2017-04-19	$1.91	$1.97	$1.90	$1.94	$1.94	10,766
2017-04-18	$1.99	$2.03	$1.95	$1.96	$1.96	28,262
2017-04-17	$2.00	$2.06	$1.99	$2.02	$2.02	44,117
2017-04-13	$1.92	$2.07	$1.92	$2.07	$2.07	16,160
2017-04-12	$2.02	$2.08	$1.93	$2.08	$2.08	23,613
2017-04-11	$1.92	$1.98	$1.91	$1.94	$1.94	11,984
2017-04-10	$2.00	$2.00	$1.90	$1.97	$1.97	32,298
2017-04-07	$1.86	$2.05	$1.86	$2.03	$2.03	22,788
2017-04-06	$1.97	$1.97	$1.80	$1.95	$1.95	15,954
2017-04-05	$1.98	$2.00	$1.81	$1.95	$1.95	38,040
2017-04-04	$2.08	$2.08	$1.94	$1.95	$1.95	16,709
2017-04-03	$2.01	$2.05	$1.85	$2.01	$2.01	43,415
2017-03-31	$1.98	$2.02	$1.91	$1.96	$1.96	47,332
2017-03-30	$2.00	$2.09	$1.91	$1.96	$1.96	70,761
2017-03-29	$2.32	$2.42	$1.98	$2.06	$2.06	402,163
2017-03-28	$1.90	$1.97	$1.83	$1.84	$1.84	37,167
2017-03-27	$1.85	$1.90	$1.74	$1.83	$1.83	51,958
2017-03-24	$2.00	$2.00	$1.88	$1.90	$1.90	35,925
2017-03-23	$2.00	$2.09	$1.99	$2.03	$2.03	26,289
2017-03-22	$2.15	$2.15	$1.99	$2.03	$2.03	23,825
2017-03-21	$2.14	$2.14	$2.10	$2.14	$2.14	14,768
2017-03-20	$2.07	$2.13	$2.07	$2.12	$2.12	15,729
2017-03-17	$2.20	$2.20	$2.06	$2.10	$2.10	38,002
2017-03-16	$2.10	$2.24	$2.10	$2.18	$2.18	58,687
2017-03-15	$2.05	$2.13	$2.03	$2.03	$2.03	54,723
2017-03-14	$2.04	$2.20	$1.98	$2.06	$2.06	67,848
2017-03-13	$2.20	$2.29	$2.04	$2.08	$2.08	93,971
2017-03-10	$2.25	$2.36	$2.13	$2.17	$2.17	28,174
2017-03-09	$1.99	$2.28	$1.99	$2.28	$2.28	72,805
2017-03-08	$2.04	$2.14	$1.98	$1.99	$1.99	48,572
2017-03-07	$2.05	$2.40	$2.00	$2.10	$2.10	63,517
2017-03-06	$2.23	$2.37	$2.06	$2.14	$2.14	85,497
2017-03-03	$2.33	$2.39	$2.14	$2.25	$2.25	82,614
2017-03-02	$2.54	$2.55	$2.26	$2.27	$2.27	31,380
2017-03-01	$2.56	$2.65	$2.54	$2.57	$2.57	19,596
2017-02-28	$2.72	$2.75	$2.55	$2.55	$2.55	61,758
2017-02-27	$2.65	$2.75	$2.65	$2.71	$2.71	24,319
2017-02-24	$2.60	$2.70	$2.51	$2.64	$2.64	68,069
2017-02-23	$2.40	$2.73	$2.40	$2.62	$2.62	140,840
2017-02-22	$2.29	$2.46	$2.28	$2.39	$2.39	108,552
2017-02-21	$2.33	$2.40	$2.26	$2.29	$2.29	41,349
2017-02-17	$2.35	$2.35	$2.25	$2.30	$2.30	32,210
2017-02-16	$2.41	$2.41	$2.36	$2.39	$2.39	17,623
2017-02-15	$2.53	$2.58	$2.06	$2.40	$2.40	103,183
2017-02-14	$2.94	$3.03	$2.53	$2.56	$2.56	127,422
2017-02-13	$2.91	$3.14	$2.85	$2.91	$2.91	109,271
2017-02-10	$2.74	$3.15	$2.65	$2.85	$2.85	21,676
2017-02-09	$2.75	$2.84	$2.69	$2.78	$2.78	36,599
2017-02-08	$2.98	$3.08	$2.75	$2.79	$2.79	78,150
2017-02-07	$2.85	$3.12	$2.83	$3.02	$3.02	27,308
2017-02-06	$2.74	$2.85	$2.47	$2.85	$2.85	197,147
2017-02-03	$2.83	$2.85	$2.70	$2.77	$2.77	53,237
2017-02-02	$3.01	$3.15	$2.83	$2.86	$2.86	13,347
2017-02-01	$2.99	$2.99	$2.87	$2.98	$2.98	26,234
2017-01-31	$3.18	$3.18	$2.80	$2.99	$2.99	75,198
2017-01-30	$3.09	$3.20	$3.09	$3.12	$3.12	13,096
2017-01-27	$3.18	$3.52	$3.07	$3.11	$3.11	69,593
2017-01-26	$3.28	$3.28	$3.15	$3.15	$3.15	3,640
2017-01-25	$3.13	$3.34	$3.11	$3.29	$3.29	57,350
2017-01-24	$3.20	$3.22	$3.11	$3.13	$3.13	21,751
2017-01-23	$3.26	$3.29	$3.14	$3.17	$3.17	55,013
2017-01-20	$3.43	$3.52	$3.13	$3.40	$3.40	65,331
2017-01-19	$3.55	$3.70	$3.35	$3.40	$3.40	32,991
2017-01-18	$3.50	$3.71	$3.45	$3.59	$3.59	34,507
2017-01-17	$3.55	$3.63	$3.47	$3.51	$3.51	41,304
2017-01-13	$3.56	$3.90	$3.50	$3.57	$3.57	131,818
2017-01-12	$3.59	$3.67	$3.47	$3.59	$3.59	35,866
2017-01-11	$3.65	$3.79	$3.62	$3.62	$3.62	25,312
2017-01-10	$3.69	$3.70	$3.50	$3.68	$3.68	16,530
2017-01-09	$3.65	$3.70	$3.60	$3.68	$3.68	16,833
2017-01-06	$3.62	$3.77	$3.50	$3.67	$3.67	56,877
2017-01-05	$3.72	$3.75	$3.51	$3.68	$3.68	15,629
2017-01-04	$3.73	$3.75	$3.56	$3.58	$3.58	11,621
2017-01-03	$3.66	$3.74	$3.66	$3.73	$3.73	6,084
2016-12-30	$3.73	$3.73	$3.58	$3.73	$3.73	26,995
2016-12-29	$3.52	$3.75	$3.52	$3.73	$3.73	6,882
2016-12-28	$3.68	$3.74	$3.47	$3.47	$3.47	20,853
2016-12-27	$3.62	$3.76	$3.60	$3.61	$3.61	5,596
2016-12-23	$3.66	$3.88	$3.66	$3.74	$3.74	45,478
2016-12-22	$3.50	$3.73	$3.40	$3.68	$3.68	63,671
2016-12-21	$3.45	$3.52	$3.22	$3.52	$3.52	6,325
2016-12-20	$3.47	$3.55	$3.11	$3.51	$3.51	30,543
2016-12-19	$3.58	$3.59	$3.42	$3.42	$3.42	10,802
2016-12-16	$3.56	$3.63	$3.43	$3.45	$3.45	11,332
2016-12-15	$3.60	$3.60	$3.40	$3.57	$3.57	64,761
2016-12-14	$3.91	$3.92	$3.35	$3.56	$3.56	119,573
2016-12-13	$3.90	$3.90	$3.75	$3.80	$3.80	13,129
2016-12-12	$3.84	$3.90	$3.80	$3.89	$3.89	17,940
2016-12-09	$3.80	$3.84	$3.71	$3.84	$3.84	24,767
2016-12-08	$3.77	$3.88	$3.73	$3.74	$3.74	7,387
2016-12-07	$3.71	$3.90	$3.67	$3.89	$3.89	36,842
2016-12-06	$3.89	$3.89	$3.68	$3.69	$3.69	18,748
2016-12-05	$3.85	$4.08	$3.76	$3.83	$3.83	42,668
2016-12-02	$3.68	$3.80	$3.68	$3.73	$3.73	17,977
2016-12-01	$3.69	$3.72	$3.69	$3.70	$3.70	7,609
2016-11-30	$3.88	$3.89	$3.67	$3.67	$3.67	5,641
2016-11-29	$3.77	$3.80	$3.71	$3.79	$3.79	3,505
2016-11-28	$3.80	$3.89	$3.67	$3.71	$3.71	21,101
2016-11-25	$3.80	$3.84	$3.75	$3.80	$3.80	9,644
2016-11-23	$3.80	$3.93	$3.67	$3.69	$3.69	24,283
2016-11-22	$3.80	$3.85	$3.73	$3.82	$3.82	19,765
2016-11-21	$3.80	$4.00	$3.78	$3.80	$3.80	88,403
2016-11-18	$3.80	$3.85	$3.66	$3.75	$3.75	12,930
2016-11-17	$3.91	$3.91	$3.70	$3.80	$3.80	43,324
2016-11-16	$3.88	$3.89	$3.63	$3.79	$3.79	73,623
2016-11-15	$3.79	$3.88	$3.51	$3.88	$3.88	29,550
2016-11-14	$3.89	$3.90	$3.55	$3.80	$3.80	34,353
2016-11-11	$3.79	$3.99	$3.79	$3.79	$3.79	22,970
2016-11-10	$3.80	$4.04	$3.76	$3.77	$3.77	24,895
2016-11-09	$3.81	$4.12	$3.74	$3.80	$3.80	79,785
2016-11-08	$3.75	$3.92	$3.70	$3.76	$3.76	39,909
2016-11-07	$3.70	$4.00	$3.65	$3.65	$3.65	27,824
2016-11-04	$3.83	$3.97	$3.70	$3.79	$3.79	27,822
2016-11-03	$3.83	$4.05	$3.81	$3.81	$3.81	69,984
2016-11-02	$4.00	$4.03	$3.76	$3.99	$3.99	15,319
2016-11-01	$3.89	$4.07	$3.83	$3.99	$3.99	54,928
2016-10-31	$4.00	$4.04	$3.69	$3.95	$3.95	39,360
2016-10-28	$3.90	$4.00	$3.81	$4.00	$4.00	29,240
2016-10-27	$3.91	$3.98	$3.75	$3.85	$3.85	34,131
2016-10-26	$4.09	$4.09	$3.95	$3.97	$3.97	56,550
2016-10-25	$4.11	$4.19	$4.02	$4.05	$4.05	49,718
2016-10-24	$4.19	$4.20	$4.03	$4.08	$4.08	48,829
2016-10-21	$4.15	$4.19	$4.02	$4.15	$4.15	70,687
2016-10-20	$4.10	$4.15	$4.05	$4.15	$4.15	30,793
2016-10-19	$4.22	$4.22	$4.01	$4.15	$4.15	8,109
2016-10-18	$4.20	$4.23	$4.10	$4.21	$4.21	26,704
2016-10-17	$4.31	$4.31	$4.12	$4.19	$4.19	61,914
2016-10-14	$4.15	$4.39	$4.15	$4.29	$4.29	60,292
2016-10-13	$4.38	$4.40	$4.27	$4.35	$4.35	4,265
2016-10-12	$4.26	$4.45	$4.26	$4.36	$4.36	44,655
2016-10-11	$4.26	$4.30	$4.18	$4.29	$4.29	30,664
2016-10-10	$4.24	$4.28	$4.17	$4.27	$4.27	14,796
2016-10-07	$4.28	$4.31	$4.20	$4.24	$4.24	19,812
2016-10-06	$4.22	$4.35	$4.16	$4.33	$4.33	22,642
2016-10-05	$4.38	$4.50	$4.18	$4.38	$4.38	107,598
2016-10-04	$4.10	$4.50	$4.10	$4.41	$4.41	78,486
2016-10-03	$4.30	$4.39	$4.20	$4.31	$4.31	41,940
2016-09-30	$4.30	$4.33	$4.13	$4.23	$4.23	66,784
2016-09-29	$4.34	$4.38	$4.25	$4.27	$4.27	46,413
2016-09-28	$4.25	$4.36	$4.25	$4.29	$4.29	30,720
2016-09-27	$4.37	$4.37	$4.25	$4.30	$4.30	29,406
2016-09-26	$4.35	$4.56	$4.33	$4.34	$4.34	71,676
2016-09-23	$4.25	$4.69	$4.10	$4.35	$4.35	107,928
2016-09-22	$4.07	$4.28	$4.07	$4.21	$4.21	78,810
2016-09-21	$3.88	$4.10	$3.87	$4.09	$4.09	50,042
2016-09-20	$4.04	$4.04	$3.81	$3.84	$3.84	30,154
2016-09-19	$3.89	$3.99	$3.75	$3.96	$3.96	26,413
2016-09-16	$3.97	$4.00	$3.82	$3.84	$3.84	118,052
2016-09-15	$4.09	$4.09	$3.91	$3.92	$3.92	57,267
2016-09-14	$3.93	$4.10	$3.81	$3.92	$3.92	40,289
2016-09-13	$3.86	$4.07	$3.77	$3.89	$3.89	40,600
2016-09-12	$4.05	$4.05	$3.76	$3.90	$3.90	43,956
2016-09-09	$4.00	$4.10	$3.92	$4.10	$4.10	59,476
2016-09-08	$3.96	$4.00	$3.91	$3.98	$3.98	36,701
2016-09-07	$4.15	$4.15	$3.80	$3.95	$3.95	71,656
2016-09-06	$3.65	$4.16	$3.65	$4.07	$4.07	214,144
2016-09-02	$3.74	$3.75	$3.51	$3.63	$3.63	50,234
2016-09-01	$3.40	$3.70	$3.24	$3.62	$3.62	138,600
2016-08-31	$3.12	$3.50	$3.12	$3.44	$3.44	26,580
2016-08-30	$3.14	$3.28	$2.81	$3.28	$3.28	111,424
2016-08-29	$3.18	$3.20	$2.87	$2.99	$2.99	29,462
2016-08-26	$3.40	$3.40	$3.07	$3.07	$3.07	33,322
2016-08-25	$3.29	$3.33	$3.11	$3.33	$3.33	6,943
2016-08-24	$3.18	$3.23	$3.15	$3.21	$3.21	6,422
2016-08-23	$3.51	$3.55	$2.81	$3.25	$3.25	350,044
2016-08-22	$3.68	$3.81	$3.20	$3.50	$3.50	29,218
2016-08-19	$3.19	$3.42	$3.19	$3.33	$3.33	10,400
2016-08-18	$3.44	$3.52	$3.18	$3.25	$3.25	16,711
2016-08-17	$3.40	$3.44	$3.18	$3.44	$3.44	22,147
2016-08-16	$3.46	$3.63	$3.19	$3.28	$3.28	15,048
2016-08-15	$3.24	$3.40	$3.24	$3.39	$3.39	28,032
2016-08-12	$3.10	$3.40	$3.10	$3.23	$3.23	27,212
2016-08-11	$3.08	$3.41	$2.91	$3.19	$3.19	276,541
2016-08-10	$3.24	$3.29	$3.06	$3.22	$3.22	7,759
2016-08-09	$3.12	$3.22	$2.94	$3.22	$3.22	4,805
2016-08-08	$3.17	$3.17	$2.88	$2.97	$2.97	14,884
2016-08-05	$2.98	$3.17	$2.98	$3.00	$3.00	9,124
2016-08-04	$3.05	$3.14	$2.93	$3.00	$3.00	19,869
2016-08-03	$2.88	$3.09	$2.85	$3.09	$3.09	17,916
2016-08-02	$2.99	$3.00	$2.85	$2.87	$2.87	22,035
2016-08-01	$3.45	$3.45	$2.81	$2.91	$2.91	21,443
2016-07-29	$3.44	$3.44	$3.30	$3.31	$3.31	5,852
2016-07-28	$3.45	$3.45	$3.02	$3.34	$3.34	10,393
2016-07-27	$3.49	$3.49	$3.45	$3.45	$3.45	3,107
2016-07-26	$3.49	$3.70	$3.49	$3.69	$3.69	2,405
2016-07-25	$3.53	$3.53	$3.45	$3.45	$3.45	16,260
2016-07-22	$3.63	$3.63	$3.51	$3.51	$3.51	5,002
2016-07-21	$3.63	$3.85	$3.60	$3.61	$3.61	6,622
2016-07-20	$3.51	$3.79	$3.51	$3.77	$3.77	1,600
2016-07-19	$3.76	$3.76	$3.50	$3.52	$3.52	4,862
2016-07-18	$3.71	$3.71	$3.71	$3.71	$3.71	2,190
2016-07-15	$3.71	$3.71	$3.50	$3.54	$3.54	5,759
2016-07-14	$3.87	$3.87	$3.70	$3.70	$3.70	7,917
2016-07-13	$4.00	$4.00	$3.70	$3.78	$3.78	5,123
2016-07-12	$3.91	$4.25	$3.70	$3.80	$3.80	77,828
2016-07-11	$3.97	$3.97	$3.91	$3.91	$3.91	9,507
2016-07-08	$3.97	$4.10	$3.85	$3.97	$3.97	23,296
2016-07-07	$3.85	$4.02	$3.75	$3.94	$3.94	18,313
2016-07-06	$3.79	$3.79	$3.56	$3.75	$3.75	14,400
2016-07-05	$3.84	$3.89	$3.80	$3.83	$3.83	6,402
2016-07-01	$3.89	$3.95	$3.65	$3.94	$3.94	36,716
2016-06-30	$3.80	$3.99	$3.56	$3.90	$3.90	51,648
2016-06-29	$3.46	$3.71	$3.46	$3.69	$3.69	2,200
2016-06-28	$3.45	$3.75	$3.43	$3.45	$3.45	9,594
2016-06-27	$3.65	$3.65	$3.26	$3.47	$3.47	5,829
2016-06-24	$3.80	$3.81	$3.53	$3.57	$3.57	4,407
2016-06-23	$3.85	$3.86	$3.85	$3.85	$3.85	456
2016-06-22	$3.89	$3.90	$3.85	$3.85	$3.85	6,581
2016-06-21	$3.60	$4.25	$3.00	$3.94	$3.94	24,361
2016-06-20	$3.57	$3.82	$3.40	$3.50	$3.50	9,897
2016-06-17	$3.90	$3.90	$3.49	$3.49	$3.49	9,627
2016-06-16	$3.70	$3.90	$3.67	$3.90	$3.90	5,370
2016-06-15	$3.74	$3.90	$3.55	$3.90	$3.90	5,328
2016-06-14	$3.87	$3.90	$3.43	$3.73	$3.73	9,732
2016-06-13	$3.65	$3.92	$3.64	$3.80	$3.80	7,643
2016-06-10	$3.73	$3.84	$3.06	$3.65	$3.65	5,574
2016-06-09	$3.74	$3.74	$3.31	$3.40	$3.40	25,431
2016-06-08	$3.75	$3.92	$3.71	$3.86	$3.86	2,516
2016-06-07	$3.85	$3.92	$3.85	$3.86	$3.86	6,317
2016-06-06	$3.92	$3.92	$3.85	$3.85	$3.85	7,525
2016-06-03	$3.86	$3.92	$3.85	$3.85	$3.85	14,603
2016-06-02	$3.85	$3.90	$3.85	$3.85	$3.85	10,923
2016-06-01	$3.95	$3.95	$3.80	$3.83	$3.83	6,600
2016-05-31	$3.82	$3.95	$3.80	$3.80	$3.80	22,470
2016-05-27	$3.85	$3.95	$3.80	$3.83	$3.83	2,540
2016-05-26	$3.98	$3.98	$3.85	$3.85	$3.85	2,110
2016-05-25	$3.96	$3.98	$3.89	$3.89	$3.89	9,553
2016-05-24	$3.90	$3.98	$3.90	$3.98	$3.98	894
2016-05-23	$3.98	$3.98	$3.98	$3.98	$3.98	592
2016-05-20	$3.82	$3.98	$3.82	$3.98	$3.98	7,000
2016-05-19	$3.98	$3.98	$3.87	$3.94	$3.94	1,750
2016-05-18	$4.00	$4.00	$3.88	$3.88	$3.88	5,900
2016-05-17	$4.00	$4.00	$3.85	$3.99	$3.99	804
2016-05-16	$4.00	$4.00	$3.75	$3.99	$3.99	3,470
2016-05-13	$4.00	$4.04	$3.96	$3.98	$3.98	7,100
2016-05-12	$4.22	$4.22	$3.99	$4.11	$4.11	120,104
2016-05-11	$4.50	$4.50	$4.07	$4.11	$4.11	35,510
2016-05-10	$5.50	$6.85	$5.50	$5.50	$5.50	8,398
2016-05-09	$6.50	$7.00	$6.50	$7.00	$7.00	2,964
2016-05-06	$7.00	$7.75	$7.00	$7.00	$7.00	8,837

VistaGen Therapeutics Inc (VTGN) News Headlines

Recent VistaGen Therapeutics Inc (VTGN) News

Similar Companies to VistaGen Therapeutics Inc (VTGN) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

VistaGen Therapeutics Inc (VTGN) Exchange: NASDAQ