vTv Therapeutics Inc - Class A (VTVT) Exchange: NASDAQ
Data as of May 2, 2025
$18.77 ($0.68) 3.76%
vTv Therapeutics Inc - Class A - Daily Information
Click for more stock information on vTv Therapeutics Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $18.00 |
| Previous Close | $18.77 |
| High | $18.77 |
| Low | $18.00 |
| Adjusted Open | $18.00 |
| Previous Adjusted Close | $18.77 |
| Adjusted High | $18.77 |
| Adjusted Low | $18.00 |
About vTv Therapeutics Inc - Class A (VTVT)
vTv Therapeutics Inc. is a clinical-stage biopharmaceutical company committed to improving the lives of diabetes patients by developing oral, small molecule drug candidates. vTv has a pipeline of clinical drug candidates led by its program for the treatment of type 1 diabetes. vTv’s development partners are pursuing additional indications in type 2 diabetes, chronic obstructive pulmonary disease, renal disease, primary mitochondrial myopathy, and pancreatic cancer.
Invest in vTv Therapeutics Inc - Class A (VTVT)
Historical Stock Data for vTv Therapeutics Inc - Class A (VTVT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $18.00 | $18.77 | $18.00 | $18.77 | $18.77 | 2,401 |
| 2025-04-10 | $18.70 | $19.24 | $17.73 | $18.09 | $18.09 | 3,404 |
| 2025-04-09 | $17.38 | $18.68 | $16.34 | $18.53 | $18.53 | 7,113 |
| 2025-04-08 | $15.35 | $15.80 | $14.63 | $15.80 | $15.80 | 97,371 |
| 2025-04-07 | $15.69 | $16.26 | $15.12 | $15.35 | $15.35 | 7,411 |
| 2025-04-04 | $16.57 | $16.70 | $16.15 | $16.26 | $16.26 | 6,375 |
| 2025-04-03 | $16.66 | $17.49 | $16.66 | $17.49 | $17.49 | 1,137 |
| 2025-04-02 | $16.54 | $17.50 | $16.54 | $17.50 | $17.50 | 2,584 |
| 2025-04-01 | $17.23 | $17.37 | $16.40 | $16.40 | $16.40 | 4,163 |
| 2025-03-31 | $16.52 | $17.40 | $16.52 | $17.32 | $17.32 | 5,621 |
| 2025-03-28 | $17.05 | $17.86 | $17.05 | $17.35 | $17.35 | 5,294 |
| 2025-03-27 | $17.00 | $17.15 | $17.00 | $17.15 | $17.15 | 2,619 |
| 2025-03-26 | $17.30 | $17.44 | $16.80 | $17.21 | $17.21 | 8,960 |
| 2025-03-25 | $17.00 | $17.65 | $16.74 | $17.20 | $17.20 | 7,476 |
| 2025-03-24 | $16.15 | $17.37 | $15.36 | $17.37 | $17.37 | 17,896 |
| 2025-03-21 | $16.72 | $17.51 | $16.19 | $16.64 | $16.64 | 20,067 |
| 2025-03-20 | $17.53 | $19.20 | $17.11 | $17.61 | $17.61 | 66,178 |
| 2025-03-19 | $20.50 | $21.60 | $17.46 | $18.26 | $18.26 | 120,282 |
| 2025-03-18 | $21.60 | $23.61 | $20.20 | $20.99 | $20.99 | 94,520 |
| 2025-03-17 | $18.00 | $26.99 | $17.50 | $22.74 | $22.74 | 508,746 |
| 2025-03-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 510 |
| 2025-03-13 | $14.70 | $14.86 | $14.56 | $14.56 | $14.56 | 5,861 |
| 2025-03-12 | $15.38 | $15.87 | $14.94 | $15.02 | $15.02 | 3,048 |
| 2025-03-11 | $14.55 | $14.68 | $14.53 | $14.56 | $14.56 | 1,088 |
| 2025-03-10 | $15.81 | $15.81 | $14.94 | $15.00 | $15.00 | 2,658 |
| 2025-03-07 | $18.21 | $18.21 | $15.39 | $15.39 | $15.39 | 10,793 |
| 2025-03-06 | $16.72 | $17.72 | $16.68 | $16.68 | $16.68 | 40,415 |
| 2025-03-05 | $17.78 | $17.78 | $17.10 | $17.10 | $17.10 | 13,952 |
| 2025-03-04 | $17.28 | $17.28 | $17.14 | $17.14 | $17.14 | 11,199 |
| 2025-03-03 | $18.62 | $18.78 | $18.20 | $18.20 | $18.20 | 9,276 |
| 2025-02-28 | $18.40 | $19.66 | $17.09 | $19.66 | $19.66 | 15,723 |
| 2025-02-27 | $18.34 | $19.24 | $17.61 | $18.40 | $18.40 | 22,549 |
| 2025-02-26 | $18.79 | $18.79 | $18.38 | $18.64 | $18.64 | 1,913 |
| 2025-02-25 | $19.44 | $20.00 | $19.15 | $19.30 | $19.30 | 13,079 |
| 2025-02-24 | $21.14 | $21.14 | $19.21 | $19.86 | $19.86 | 21,538 |
| 2025-02-21 | $20.69 | $20.73 | $20.20 | $20.20 | $20.20 | 6,850 |
| 2025-02-20 | $20.37 | $20.89 | $20.31 | $20.89 | $20.89 | 4,917 |
| 2025-02-19 | $19.99 | $20.89 | $19.02 | $20.89 | $20.89 | 4,784 |
| 2025-02-18 | $21.80 | $21.80 | $19.44 | $19.49 | $19.49 | 12,631 |
| 2025-02-14 | $20.33 | $22.30 | $19.55 | $21.71 | $21.71 | 11,520 |
| 2025-02-13 | $20.00 | $21.21 | $19.46 | $21.20 | $21.20 | 9,603 |
| 2025-02-12 | $18.37 | $18.84 | $18.00 | $18.00 | $18.00 | 7,569 |
| 2025-02-11 | $19.00 | $19.99 | $18.59 | $18.66 | $18.66 | 36,817 |
| 2025-02-10 | $17.77 | $18.75 | $17.56 | $18.51 | $18.51 | 9,071 |
| 2025-02-07 | $17.05 | $17.87 | $17.05 | $17.87 | $17.87 | 6,394 |
| 2025-02-06 | $16.95 | $17.90 | $16.51 | $17.90 | $17.90 | 15,724 |
| 2025-02-05 | $16.51 | $17.00 | $16.39 | $16.76 | $16.76 | 3,822 |
| 2025-02-04 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 2,569 |
| 2025-02-03 | $15.72 | $15.72 | $15.70 | $15.72 | $15.72 | 5,975 |
| 2025-01-31 | $15.04 | $16.19 | $14.62 | $16.19 | $16.19 | 13,071 |
| 2025-01-30 | $14.27 | $14.66 | $14.27 | $14.66 | $14.66 | 5,520 |
| 2025-01-29 | $14.54 | $14.54 | $14.15 | $14.25 | $14.25 | 3,452 |
| 2025-01-28 | $13.96 | $14.81 | $13.96 | $14.76 | $14.76 | 5,263 |
| 2025-01-27 | $14.11 | $14.73 | $14.07 | $14.10 | $14.10 | 7,292 |
| 2025-01-24 | $14.58 | $14.58 | $13.99 | $13.99 | $13.99 | 7,496 |
| 2025-01-23 | $13.86 | $14.27 | $13.50 | $14.27 | $14.27 | 10,028 |
| 2025-01-22 | $13.80 | $14.30 | $13.48 | $13.48 | $13.48 | 13,093 |
| 2025-01-21 | $13.46 | $13.97 | $13.46 | $13.97 | $13.97 | 2,402 |
| 2025-01-17 | $14.00 | $14.05 | $14.00 | $14.05 | $14.05 | 2,393 |
| 2025-01-16 | $14.00 | $14.20 | $13.90 | $14.05 | $14.05 | 2,004 |
| 2025-01-15 | $13.99 | $14.35 | $13.96 | $14.05 | $14.05 | 11,868 |
| 2025-01-14 | $13.46 | $13.63 | $13.20 | $13.34 | $13.34 | 25,313 |
| 2025-01-13 | $13.23 | $13.49 | $13.23 | $13.45 | $13.45 | 4,179 |
| 2025-01-10 | $14.07 | $14.07 | $13.60 | $13.80 | $13.80 | 7,029 |
| 2025-01-08 | $14.87 | $14.87 | $14.01 | $14.01 | $14.01 | 3,394 |
| 2025-01-07 | $14.68 | $15.26 | $14.10 | $14.64 | $14.64 | 23,212 |
| 2025-01-06 | $14.37 | $14.84 | $14.37 | $14.72 | $14.72 | 6,912 |
| 2025-01-03 | $13.58 | $14.72 | $13.49 | $14.68 | $14.68 | 8,919 |
| 2025-01-02 | $13.71 | $13.73 | $13.28 | $13.57 | $13.57 | 3,554 |
| 2024-12-31 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 1,732 |
| 2024-12-30 | $13.15 | $14.33 | $13.15 | $13.97 | $13.97 | 15,222 |
| 2024-12-27 | $14.08 | $14.08 | $13.20 | $13.20 | $13.20 | 2,926 |
| 2024-12-26 | $13.25 | $14.27 | $13.25 | $13.53 | $13.53 | 22,931 |
| 2024-12-24 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 1,289 |
| 2024-12-23 | $14.66 | $14.80 | $13.75 | $13.87 | $13.87 | 11,631 |
| 2024-12-20 | $14.82 | $15.10 | $14.82 | $14.96 | $14.96 | 5,183 |
| 2024-12-19 | $14.73 | $14.85 | $14.52 | $14.52 | $14.52 | 3,365 |
| 2024-12-18 | $15.38 | $15.54 | $14.92 | $14.92 | $14.92 | 6,345 |
| 2024-12-17 | $15.35 | $15.47 | $15.11 | $15.47 | $15.47 | 5,534 |
| 2024-12-16 | $14.99 | $15.44 | $14.99 | $15.44 | $15.44 | 13,012 |
| 2024-12-13 | $15.08 | $15.47 | $14.86 | $15.03 | $15.03 | 7,756 |
| 2024-12-12 | $16.45 | $16.52 | $15.70 | $15.70 | $15.70 | 10,931 |
| 2024-12-11 | $16.62 | $17.99 | $16.55 | $16.55 | $16.55 | 32,105 |
| 2024-12-10 | $17.51 | $17.85 | $16.64 | $16.70 | $16.70 | 107,203 |
| 2024-12-09 | $18.21 | $18.37 | $17.52 | $17.56 | $17.56 | 16,362 |
| 2024-12-06 | $16.00 | $18.36 | $16.00 | $17.92 | $17.92 | 20,021 |
| 2024-12-05 | $16.50 | $16.50 | $15.68 | $15.80 | $15.80 | 8,536 |
| 2024-12-04 | $16.19 | $17.38 | $16.18 | $16.54 | $16.54 | 100,820 |
| 2024-12-03 | $15.30 | $17.28 | $14.86 | $16.32 | $16.32 | 124,387 |
| 2024-12-02 | $15.63 | $15.98 | $15.34 | $15.63 | $15.63 | 24,822 |
| 2024-11-29 | $15.81 | $16.30 | $15.81 | $16.04 | $16.04 | 2,165 |
| 2024-11-27 | $15.77 | $16.08 | $15.51 | $15.51 | $15.51 | 14,042 |
| 2024-11-26 | $15.28 | $16.21 | $15.26 | $15.42 | $15.42 | 6,783 |
| 2024-11-25 | $14.04 | $16.46 | $14.04 | $15.02 | $15.02 | 69,621 |
| 2024-11-22 | $14.65 | $15.20 | $14.18 | $14.18 | $14.18 | 6,859 |
| 2024-11-21 | $15.41 | $15.41 | $14.83 | $14.83 | $14.83 | 5,057 |
| 2024-11-20 | $16.45 | $16.81 | $15.46 | $15.46 | $15.46 | 16,289 |
| 2024-11-19 | $16.32 | $16.84 | $16.28 | $16.43 | $16.43 | 14,424 |
| 2024-11-18 | $16.93 | $17.30 | $16.26 | $16.90 | $16.90 | 107,745 |
| 2024-11-15 | $15.83 | $18.31 | $15.83 | $17.40 | $17.40 | 21,464 |
| 2024-11-14 | $14.50 | $15.91 | $14.42 | $15.64 | $15.64 | 62,647 |
| 2024-11-13 | $13.80 | $14.90 | $13.47 | $14.90 | $14.90 | 41,433 |
| 2024-11-12 | $12.88 | $14.00 | $12.80 | $13.91 | $13.91 | 86,461 |
| 2024-11-11 | $13.52 | $13.52 | $12.62 | $12.93 | $12.93 | 86,026 |
| 2024-11-08 | $13.50 | $13.65 | $13.19 | $13.50 | $13.50 | 14,446 |
| 2024-11-07 | $13.50 | $13.76 | $13.35 | $13.60 | $13.60 | 8,501 |
| 2024-11-06 | $14.50 | $14.79 | $13.51 | $13.83 | $13.83 | 178,099 |
| 2024-11-05 | $13.90 | $15.40 | $13.90 | $14.38 | $14.38 | 122,796 |
| 2024-11-04 | $13.50 | $14.31 | $13.50 | $14.00 | $14.00 | 30,810 |
| 2024-11-01 | $14.26 | $14.34 | $14.03 | $14.03 | $14.03 | 2,297 |
| 2024-10-31 | $14.01 | $14.01 | $13.72 | $13.72 | $13.72 | 1,964 |
| 2024-10-30 | $15.10 | $15.14 | $14.28 | $14.29 | $14.29 | 7,807 |
| 2024-10-29 | $14.25 | $14.78 | $13.96 | $13.96 | $13.96 | 3,009 |
| 2024-10-28 | $14.64 | $14.76 | $14.64 | $14.76 | $14.76 | 3,153 |
| 2024-10-25 | $14.83 | $14.83 | $14.61 | $14.81 | $14.81 | 2,918 |
| 2024-10-24 | $15.81 | $17.23 | $14.72 | $14.87 | $14.87 | 171,176 |
| 2024-10-23 | $14.50 | $16.00 | $13.74 | $15.95 | $15.95 | 124,698 |
| 2024-10-22 | $13.80 | $14.80 | $13.44 | $14.60 | $14.60 | 17,784 |
| 2024-10-21 | $14.09 | $14.14 | $13.85 | $14.00 | $14.00 | 2,093 |
| 2024-10-18 | $13.83 | $14.14 | $13.83 | $14.14 | $14.14 | 1,092 |
| 2024-10-17 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 1,362 |
| 2024-10-16 | $13.55 | $14.25 | $13.45 | $14.24 | $14.24 | 7,064 |
| 2024-10-15 | $13.30 | $13.61 | $13.27 | $13.34 | $13.34 | 7,210 |
| 2024-10-14 | $13.61 | $13.76 | $13.08 | $13.24 | $13.24 | 10,915 |
| 2024-10-11 | $13.63 | $13.96 | $13.60 | $13.69 | $13.69 | 2,917 |
| 2024-10-10 | $14.05 | $14.66 | $14.05 | $14.42 | $14.42 | 3,583 |
| 2024-10-09 | $14.63 | $14.84 | $13.93 | $13.93 | $13.93 | 4,492 |
| 2024-10-08 | $14.48 | $14.75 | $14.48 | $14.56 | $14.56 | 8,968 |
| 2024-10-07 | $14.45 | $14.84 | $14.28 | $14.31 | $14.31 | 31,907 |
| 2024-10-04 | $14.48 | $14.78 | $14.05 | $14.59 | $14.59 | 12,555 |
| 2024-10-03 | $13.00 | $14.70 | $13.00 | $14.20 | $14.20 | 15,860 |
| 2024-10-02 | $13.71 | $14.10 | $13.70 | $14.10 | $14.10 | 2,305 |
| 2024-10-01 | $13.51 | $13.57 | $13.16 | $13.55 | $13.55 | 13,876 |
| 2024-09-30 | $13.36 | $13.57 | $13.36 | $13.57 | $13.57 | 1,849 |
| 2024-09-27 | $13.37 | $13.70 | $13.00 | $13.13 | $13.13 | 13,773 |
| 2024-09-26 | $13.68 | $13.68 | $13.24 | $13.35 | $13.35 | 8,879 |
| 2024-09-25 | $13.21 | $13.72 | $13.11 | $13.18 | $13.18 | 13,945 |
| 2024-09-24 | $13.90 | $13.90 | $13.21 | $13.21 | $13.21 | 6,982 |
| 2024-09-23 | $13.98 | $14.11 | $13.79 | $13.95 | $13.95 | 6,910 |
| 2024-09-20 | $15.26 | $15.76 | $13.90 | $14.24 | $14.24 | 16,555 |
| 2024-09-19 | $14.57 | $14.93 | $14.07 | $14.93 | $14.93 | 4,352 |
| 2024-09-18 | $14.55 | $14.66 | $14.03 | $14.03 | $14.03 | 4,471 |
| 2024-09-17 | $14.35 | $15.42 | $14.15 | $15.14 | $15.14 | 185,589 |
| 2024-09-16 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 332 |
| 2024-09-13 | $14.85 | $14.99 | $14.26 | $14.26 | $14.26 | 6,120 |
| 2024-09-12 | $14.38 | $14.94 | $14.38 | $14.69 | $14.69 | 1,007 |
| 2024-09-11 | $15.36 | $15.50 | $14.51 | $14.51 | $14.51 | 3,527 |
| 2024-09-10 | $14.72 | $15.04 | $14.71 | $14.77 | $14.77 | 1,760 |
| 2024-09-09 | $15.00 | $15.75 | $14.69 | $15.15 | $15.15 | 4,142 |
| 2024-09-06 | $14.66 | $15.33 | $14.66 | $14.81 | $14.81 | 2,728 |
| 2024-09-05 | $15.01 | $15.75 | $14.26 | $15.17 | $15.17 | 18,091 |
| 2024-09-04 | $15.04 | $15.15 | $14.57 | $14.95 | $14.95 | 10,170 |
| 2024-09-03 | $14.78 | $15.85 | $14.78 | $15.38 | $15.38 | 5,948 |
| 2024-08-30 | $16.40 | $16.61 | $15.71 | $15.71 | $15.71 | 4,491 |
| 2024-08-29 | $14.95 | $16.82 | $14.95 | $15.84 | $15.84 | 26,246 |
| 2024-08-28 | $16.64 | $17.31 | $14.79 | $15.18 | $15.18 | 152,688 |
| 2024-08-27 | $17.44 | $18.30 | $16.59 | $16.63 | $16.63 | 38,807 |
| 2024-08-26 | $17.09 | $17.78 | $16.76 | $17.34 | $17.34 | 16,086 |
| 2024-08-23 | $17.39 | $17.50 | $16.71 | $16.79 | $16.79 | 3,534 |
| 2024-08-22 | $17.31 | $18.06 | $16.41 | $16.68 | $16.68 | 12,931 |
| 2024-08-21 | $15.73 | $16.45 | $14.93 | $16.45 | $16.45 | 21,000 |
| 2024-08-20 | $15.81 | $16.30 | $15.16 | $15.70 | $15.70 | 12,891 |
| 2024-08-19 | $13.52 | $15.79 | $13.52 | $15.50 | $15.50 | 70,777 |
| 2024-08-16 | $13.32 | $14.00 | $13.22 | $13.56 | $13.56 | 66,323 |
| 2024-08-15 | $13.30 | $14.34 | $13.23 | $13.49 | $13.49 | 100,147 |
| 2024-08-14 | $13.11 | $14.23 | $12.58 | $13.31 | $13.31 | 21,541 |
| 2024-08-13 | $12.88 | $13.85 | $12.88 | $13.18 | $13.18 | 28,830 |
| 2024-08-12 | $13.41 | $14.11 | $13.00 | $13.00 | $13.00 | 17,332 |
| 2024-08-09 | $13.23 | $13.98 | $13.11 | $13.25 | $13.25 | 2,503 |
| 2024-08-08 | $13.40 | $14.70 | $13.40 | $13.49 | $13.49 | 3,343 |
| 2024-08-07 | $14.50 | $15.16 | $13.27 | $13.35 | $13.35 | 124,059 |
| 2024-08-06 | $13.70 | $16.84 | $13.70 | $14.66 | $14.66 | 56,561 |
| 2024-08-05 | $14.01 | $14.70 | $14.00 | $14.53 | $14.53 | 15,971 |
| 2024-08-02 | $14.19 | $15.32 | $14.19 | $14.78 | $14.78 | 4,392 |
| 2024-08-01 | $14.34 | $15.43 | $14.34 | $14.64 | $14.64 | 14,310 |
| 2024-07-31 | $15.75 | $16.01 | $14.50 | $14.50 | $14.50 | 19,739 |
| 2024-07-30 | $14.55 | $16.65 | $14.55 | $16.31 | $16.31 | 26,943 |
| 2024-07-29 | $12.73 | $16.50 | $12.12 | $16.00 | $16.00 | 134,930 |
| 2024-07-26 | $21.80 | $22.87 | $20.71 | $21.20 | $21.20 | 56,411 |
| 2024-07-25 | $23.80 | $24.45 | $20.71 | $21.01 | $21.01 | 143,720 |
| 2024-07-24 | $23.88 | $24.40 | $22.00 | $23.70 | $23.70 | 61,383 |
| 2024-07-23 | $23.28 | $24.82 | $22.60 | $23.51 | $23.51 | 64,811 |
| 2024-07-22 | $21.16 | $24.50 | $19.91 | $22.96 | $22.96 | 71,975 |
| 2024-07-19 | $21.20 | $21.79 | $20.40 | $20.40 | $20.40 | 12,326 |
| 2024-07-18 | $23.19 | $24.50 | $21.91 | $22.00 | $22.00 | 20,286 |
| 2024-07-17 | $23.40 | $24.75 | $22.11 | $22.11 | $22.11 | 11,131 |
| 2024-07-16 | $24.12 | $24.74 | $22.98 | $24.36 | $24.36 | 21,329 |
| 2024-07-15 | $22.55 | $24.90 | $22.55 | $23.75 | $23.75 | 20,130 |
| 2024-07-12 | $20.50 | $24.73 | $20.11 | $22.51 | $22.51 | 35,998 |
| 2024-07-11 | $21.71 | $21.82 | $19.92 | $20.49 | $20.49 | 20,611 |
| 2024-07-10 | $19.25 | $21.84 | $19.25 | $21.22 | $21.22 | 6,973 |
| 2024-07-09 | $18.30 | $21.21 | $17.99 | $20.11 | $20.11 | 20,247 |
| 2024-07-08 | $18.25 | $18.89 | $17.61 | $18.10 | $18.10 | 33,921 |
| 2024-07-05 | $18.07 | $18.62 | $17.10 | $17.58 | $17.58 | 9,726 |
| 2024-07-03 | $18.35 | $18.79 | $17.70 | $18.28 | $18.28 | 19,041 |
| 2024-07-02 | $17.64 | $19.15 | $17.06 | $18.28 | $18.28 | 45,028 |
| 2024-07-01 | $18.83 | $19.08 | $17.54 | $17.59 | $17.59 | 13,041 |
| 2024-06-28 | $17.25 | $18.71 | $16.55 | $17.66 | $17.66 | 20,630 |
| 2024-06-27 | $16.47 | $17.47 | $16.47 | $17.01 | $17.01 | 10,487 |
| 2024-06-26 | $16.71 | $17.68 | $16.31 | $16.81 | $16.81 | 9,124 |
| 2024-06-25 | $17.56 | $18.01 | $16.47 | $17.22 | $17.22 | 7,524 |
| 2024-06-24 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 780 |
| 2024-06-21 | $19.34 | $19.58 | $18.83 | $18.83 | $18.83 | 6,562 |
| 2024-06-20 | $18.23 | $20.13 | $18.22 | $19.06 | $19.06 | 11,876 |
| 2024-06-18 | $20.28 | $21.52 | $18.78 | $18.78 | $18.78 | 8,067 |
| 2024-06-17 | $19.34 | $21.29 | $18.99 | $21.00 | $21.00 | 10,619 |
| 2024-06-14 | $24.00 | $24.00 | $21.02 | $21.02 | $21.02 | 4,070 |
| 2024-06-13 | $20.99 | $22.86 | $20.30 | $22.81 | $22.81 | 9,450 |
| 2024-06-12 | $18.21 | $21.28 | $18.21 | $21.28 | $21.28 | 2,138 |
| 2024-06-11 | $18.00 | $18.17 | $18.00 | $18.17 | $18.17 | 2,763 |
| 2024-06-10 | $17.10 | $19.83 | $17.10 | $18.08 | $18.08 | 6,390 |
| 2024-06-07 | $17.31 | $17.49 | $16.25 | $17.10 | $17.10 | 3,308 |
| 2024-06-06 | $18.73 | $18.73 | $17.60 | $17.60 | $17.60 | 5,323 |
| 2024-06-05 | $20.50 | $20.50 | $19.00 | $19.00 | $19.00 | 2,129 |
| 2024-06-04 | $22.86 | $22.86 | $21.50 | $21.50 | $21.50 | 1,441 |
| 2024-06-03 | $23.00 | $23.00 | $21.58 | $22.00 | $22.00 | 3,719 |
| 2024-05-31 | $24.95 | $24.95 | $23.33 | $23.33 | $23.33 | 1,404 |
| 2024-05-30 | $23.38 | $25.06 | $23.38 | $23.77 | $23.77 | 4,186 |
| 2024-05-29 | $24.03 | $25.01 | $23.07 | $23.75 | $23.75 | 4,404 |
| 2024-05-28 | $27.07 | $27.50 | $24.61 | $24.66 | $24.66 | 9,070 |
| 2024-05-24 | $27.54 | $28.50 | $27.54 | $27.72 | $27.72 | 6,298 |
| 2024-05-23 | $28.99 | $28.99 | $28.90 | $28.90 | $28.90 | 2,901 |
| 2024-05-22 | $29.01 | $29.01 | $27.88 | $29.01 | $29.01 | 3,422 |
| 2024-05-21 | $26.68 | $29.01 | $25.99 | $29.01 | $29.01 | 8,898 |
| 2024-05-20 | $27.56 | $29.01 | $26.02 | $28.21 | $28.21 | 9,524 |
| 2024-05-17 | $26.12 | $27.90 | $25.50 | $27.90 | $27.90 | 6,628 |
| 2024-05-16 | $25.80 | $27.88 | $25.80 | $27.88 | $27.88 | 1,363 |
| 2024-05-15 | $25.46 | $25.98 | $25.46 | $25.88 | $25.88 | 2,069 |
| 2024-05-14 | $25.89 | $26.52 | $25.89 | $25.98 | $25.98 | 4,922 |
| 2024-05-13 | $25.99 | $26.00 | $25.00 | $25.90 | $25.90 | 2,597 |
| 2024-05-10 | $25.99 | $26.03 | $25.30 | $25.99 | $25.99 | 2,521 |
| 2024-05-09 | $24.03 | $26.83 | $24.03 | $26.83 | $26.83 | 3,779 |
| 2024-05-08 | $25.00 | $25.98 | $25.00 | $25.50 | $25.50 | 5,220 |
| 2024-05-07 | $24.95 | $24.99 | $24.51 | $24.98 | $24.98 | 3,089 |
| 2024-05-06 | $23.82 | $24.70 | $23.82 | $24.70 | $24.70 | 1,706 |
| 2024-05-03 | $22.85 | $24.33 | $22.50 | $23.63 | $23.63 | 9,458 |
| 2024-05-02 | $28.61 | $29.09 | $22.87 | $23.70 | $23.70 | 24,317 |
| 2024-05-01 | $27.35 | $29.12 | $26.80 | $27.96 | $27.96 | 3,891 |
| 2024-04-30 | $29.19 | $29.19 | $27.08 | $27.90 | $27.90 | 6,376 |
| 2024-04-29 | $26.90 | $28.34 | $26.20 | $28.18 | $28.18 | 4,173 |
| 2024-04-26 | $26.57 | $26.97 | $25.62 | $26.97 | $26.97 | 3,777 |
| 2024-04-25 | $25.49 | $25.89 | $25.49 | $25.77 | $25.77 | 1,576 |
| 2024-04-24 | $24.63 | $25.50 | $24.01 | $25.50 | $25.50 | 5,602 |
| 2024-04-23 | $25.00 | $25.00 | $24.85 | $24.98 | $24.98 | 4,442 |
| 2024-04-22 | $25.00 | $25.00 | $23.93 | $24.44 | $24.44 | 2,994 |
| 2024-04-19 | $23.81 | $24.21 | $23.81 | $24.04 | $24.04 | 3,519 |
| 2024-04-18 | $24.00 | $24.96 | $24.00 | $24.74 | $24.74 | 3,423 |
| 2024-04-17 | $23.57 | $24.55 | $23.00 | $24.15 | $24.15 | 16,497 |
| 2024-04-16 | $25.00 | $25.00 | $24.13 | $24.13 | $24.13 | 5,229 |
| 2024-04-15 | $23.89 | $25.00 | $23.86 | $25.00 | $25.00 | 11,659 |
| 2024-04-12 | $24.71 | $24.88 | $23.90 | $24.53 | $24.53 | 4,676 |
| 2024-04-11 | $24.95 | $25.69 | $24.60 | $25.41 | $25.41 | 2,476 |
| 2024-04-10 | $25.48 | $25.48 | $24.00 | $25.30 | $25.30 | 3,741 |
| 2024-04-09 | $24.99 | $25.00 | $24.99 | $25.00 | $25.00 | 1,472 |
| 2024-04-08 | $24.53 | $25.00 | $23.69 | $25.00 | $25.00 | 2,779 |
| 2024-04-05 | $25.27 | $25.27 | $24.05 | $25.18 | $25.18 | 2,241 |
| 2024-04-04 | $26.54 | $26.54 | $24.52 | $25.50 | $25.50 | 2,863 |
| 2024-04-03 | $25.21 | $25.21 | $23.35 | $25.11 | $25.11 | 16,067 |
| 2024-04-02 | $24.76 | $25.58 | $24.16 | $25.55 | $25.55 | 3,757 |
| 2024-04-01 | $23.54 | $26.30 | $23.40 | $25.20 | $25.20 | 19,579 |
| 2024-03-28 | $24.36 | $25.07 | $22.81 | $23.53 | $23.53 | 15,155 |
| 2024-03-27 | $22.20 | $23.82 | $22.03 | $23.80 | $23.80 | 23,308 |
| 2024-03-26 | $21.70 | $23.67 | $19.61 | $23.09 | $23.09 | 15,441 |
| 2024-03-25 | $21.22 | $23.01 | $19.12 | $21.59 | $21.59 | 24,095 |
| 2024-03-22 | $29.85 | $29.85 | $21.23 | $21.23 | $21.23 | 33,630 |
| 2024-03-21 | $30.25 | $30.99 | $27.08 | $29.00 | $29.00 | 49,302 |
| 2024-03-20 | $21.09 | $27.67 | $20.44 | $26.67 | $26.67 | 52,956 |
| 2024-03-19 | $20.69 | $21.28 | $20.07 | $20.90 | $20.90 | 13,511 |
| 2024-03-18 | $18.70 | $21.00 | $17.13 | $20.12 | $20.12 | 36,270 |
| 2024-03-15 | $16.98 | $18.50 | $16.57 | $18.00 | $18.00 | 20,876 |
| 2024-03-14 | $16.04 | $18.60 | $16.04 | $17.05 | $17.05 | 57,251 |
| 2024-03-13 | $16.65 | $16.94 | $16.01 | $16.04 | $16.04 | 12,203 |
| 2024-03-12 | $15.49 | $17.22 | $15.02 | $15.97 | $15.97 | 24,376 |
| 2024-03-11 | $14.60 | $15.42 | $14.60 | $15.02 | $15.02 | 8,000 |
| 2024-03-08 | $15.22 | $15.49 | $14.44 | $14.54 | $14.54 | 15,228 |
| 2024-03-07 | $14.42 | $15.87 | $14.40 | $14.86 | $14.86 | 13,330 |
| 2024-03-06 | $14.38 | $15.82 | $13.50 | $14.70 | $14.70 | 15,202 |
| 2024-03-05 | $13.59 | $13.85 | $13.00 | $13.74 | $13.74 | 18,794 |
| 2024-03-04 | $16.50 | $16.60 | $12.95 | $14.01 | $14.01 | 72,841 |
| 2024-03-01 | $17.17 | $17.88 | $16.33 | $16.55 | $16.55 | 48,074 |
| 2024-02-29 | $15.84 | $19.50 | $15.52 | $17.55 | $17.55 | 307,094 |
| 2024-02-28 | $13.10 | $23.50 | $12.51 | $16.65 | $16.65 | 3,052,736 |
| 2024-02-27 | $8.28 | $8.65 | $8.22 | $8.50 | $8.50 | 4,362 |
| 2024-02-26 | $8.47 | $8.51 | $8.10 | $8.22 | $8.22 | 5,783 |
| 2024-02-23 | $8.71 | $8.71 | $8.33 | $8.36 | $8.36 | 1,453 |
| 2024-02-22 | $9.38 | $9.38 | $8.71 | $8.71 | $8.71 | 1,661 |
| 2024-02-21 | $9.54 | $9.94 | $8.66 | $8.66 | $8.66 | 9,478 |
| 2024-02-20 | $9.59 | $9.98 | $9.43 | $9.56 | $9.56 | 11,536 |
| 2024-02-16 | $10.13 | $10.13 | $9.29 | $9.63 | $9.63 | 9,535 |
| 2024-02-15 | $9.81 | $10.09 | $9.55 | $9.61 | $9.61 | 10,388 |
| 2024-02-14 | $10.07 | $10.61 | $9.69 | $9.69 | $9.69 | 17,766 |
| 2024-02-13 | $10.29 | $10.56 | $10.26 | $10.31 | $10.31 | 4,515 |
| 2024-02-12 | $10.42 | $10.95 | $10.27 | $10.54 | $10.54 | 3,190 |
| 2024-02-09 | $10.21 | $10.81 | $10.20 | $10.40 | $10.40 | 8,098 |
| 2024-02-08 | $9.88 | $10.30 | $9.27 | $10.20 | $10.20 | 7,235 |
| 2024-02-07 | $9.79 | $10.12 | $9.18 | $10.00 | $10.00 | 20,220 |
| 2024-02-06 | $8.47 | $10.00 | $8.47 | $9.99 | $9.99 | 32,144 |
| 2024-02-05 | $8.54 | $9.05 | $8.21 | $8.51 | $8.51 | 17,470 |
| 2024-02-02 | $8.36 | $8.96 | $8.21 | $8.54 | $8.54 | 18,097 |
| 2024-02-01 | $8.07 | $8.59 | $8.07 | $8.34 | $8.34 | 7,123 |
| 2024-01-31 | $8.44 | $8.87 | $8.03 | $8.41 | $8.41 | 13,376 |
| 2024-01-30 | $8.07 | $8.55 | $7.80 | $8.43 | $8.43 | 23,912 |
| 2024-01-29 | $8.19 | $8.42 | $7.85 | $8.17 | $8.17 | 12,939 |
| 2024-01-26 | $8.08 | $10.00 | $7.38 | $8.25 | $8.25 | 118,317 |
| 2024-01-25 | $8.35 | $8.35 | $7.48 | $7.89 | $7.89 | 29,580 |
| 2024-01-24 | $9.25 | $9.35 | $8.52 | $8.59 | $8.59 | 22,262 |
| 2024-01-23 | $10.49 | $10.80 | $8.32 | $9.36 | $9.36 | 226,277 |
| 2024-01-22 | $8.16 | $10.16 | $7.72 | $9.64 | $9.64 | 53,145 |
| 2024-01-19 | $8.60 | $8.60 | $8.20 | $8.39 | $8.39 | 11,579 |
| 2024-01-18 | $8.66 | $9.06 | $8.51 | $8.52 | $8.52 | 14,150 |
| 2024-01-17 | $8.66 | $8.67 | $8.53 | $8.67 | $8.67 | 4,551 |
| 2024-01-16 | $9.09 | $9.22 | $8.52 | $8.66 | $8.66 | 17,570 |
| 2024-01-12 | $9.69 | $9.69 | $9.15 | $9.15 | $9.15 | 3,926 |
| 2024-01-11 | $9.92 | $9.92 | $9.31 | $9.46 | $9.46 | 4,560 |
| 2024-01-10 | $10.20 | $10.30 | $9.66 | $9.72 | $9.72 | 6,626 |
| 2024-01-09 | $10.20 | $10.58 | $9.94 | $10.07 | $10.07 | 5,078 |
| 2024-01-08 | $10.42 | $10.42 | $9.95 | $10.28 | $10.28 | 13,369 |
| 2024-01-05 | $10.14 | $10.43 | $9.55 | $10.42 | $10.42 | 10,475 |
| 2024-01-04 | $10.35 | $10.35 | $10.11 | $10.11 | $10.11 | 3,463 |
| 2024-01-03 | $10.60 | $10.60 | $9.65 | $10.34 | $10.34 | 11,448 |
| 2024-01-02 | $11.55 | $11.55 | $10.55 | $10.80 | $10.80 | 8,959 |
| 2023-12-29 | $9.16 | $12.48 | $9.14 | $11.50 | $11.50 | 111,678 |
| 2023-12-28 | $8.80 | $9.45 | $8.80 | $9.19 | $9.19 | 7,896 |
| 2023-12-27 | $8.64 | $9.25 | $8.64 | $9.24 | $9.24 | 7,959 |
| 2023-12-26 | $8.95 | $9.49 | $8.50 | $8.60 | $8.60 | 40,528 |
| 2023-12-22 | $8.83 | $9.00 | $8.80 | $8.99 | $8.99 | 3,710 |
| 2023-12-21 | $8.82 | $9.23 | $8.82 | $8.99 | $8.99 | 3,518 |
| 2023-12-20 | $8.56 | $8.82 | $8.56 | $8.80 | $8.80 | 5,095 |
| 2023-12-19 | $8.84 | $8.84 | $8.50 | $8.59 | $8.59 | 6,006 |
| 2023-12-18 | $8.74 | $8.98 | $8.50 | $8.50 | $8.50 | 5,291 |
| 2023-12-15 | $8.96 | $8.96 | $8.50 | $8.75 | $8.75 | 9,385 |
| 2023-12-14 | $9.01 | $9.02 | $8.50 | $9.00 | $9.00 | 18,814 |
| 2023-12-13 | $9.49 | $10.00 | $8.50 | $9.18 | $9.18 | 27,090 |
| 2023-12-12 | $10.17 | $10.17 | $9.42 | $9.43 | $9.43 | 22,896 |
| 2023-12-11 | $11.36 | $11.49 | $10.17 | $10.28 | $10.28 | 16,146 |
| 2023-12-08 | $11.42 | $12.14 | $11.29 | $11.46 | $11.46 | 4,513 |
| 2023-12-07 | $11.95 | $12.38 | $11.26 | $11.58 | $11.58 | 11,056 |
| 2023-12-06 | $11.30 | $12.42 | $11.30 | $11.69 | $11.69 | 22,858 |
| 2023-12-05 | $12.05 | $12.45 | $11.17 | $11.63 | $11.63 | 12,336 |
| 2023-12-04 | $11.97 | $12.87 | $11.39 | $12.08 | $12.08 | 13,526 |
| 2023-12-01 | $14.24 | $14.24 | $12.12 | $12.12 | $12.12 | 40,098 |
| 2023-11-30 | $14.40 | $15.83 | $14.00 | $14.29 | $14.29 | 54,007 |
| 2023-11-29 | $10.60 | $16.20 | $10.32 | $14.87 | $14.87 | 709,526 |
| 2023-11-28 | $8.84 | $9.62 | $8.47 | $9.41 | $9.41 | 33,640 |
| 2023-11-27 | $9.65 | $9.77 | $8.73 | $9.02 | $9.02 | 12,117 |
| 2023-11-24 | $10.51 | $10.57 | $9.61 | $9.61 | $9.61 | 10,919 |
| 2023-11-22 | $10.33 | $11.25 | $10.02 | $10.75 | $10.75 | 27,334 |
| 2023-11-21 | $11.26 | $12.39 | $9.10 | $10.49 | $10.49 | 59,616 |
| 2023-11-20 | $0.38 | $0.38 | $0.35 | $0.35 | $14.00 | 12,694 |
| 2023-11-17 | $0.36 | $0.38 | $0.36 | $0.37 | $14.85 | 3,983 |
| 2023-11-16 | $0.37 | $0.38 | $0.35 | $0.36 | $14.48 | 1,403 |
| 2023-11-15 | $0.35 | $0.38 | $0.35 | $0.35 | $14.04 | 7,772 |
| 2023-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $14.00 | 796 |
| 2023-11-13 | $0.35 | $0.36 | $0.35 | $0.36 | $14.24 | 778 |
| 2023-11-10 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 176,409 |
| 2023-11-09 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 26,885 |
| 2023-11-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 16,842 |
| 2023-11-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 30,647 |
| 2023-11-06 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 37,875 |
| 2023-11-03 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 43,937 |
| 2023-11-02 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 98,506 |
| 2023-11-01 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 43,467 |
| 2023-10-31 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 17,352 |
| 2023-10-30 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 18,008 |
| 2023-10-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 18,924 |
| 2023-10-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 28,228 |
| 2023-10-25 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 32,083 |
| 2023-10-24 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 30,195 |
| 2023-10-23 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 11,116 |
| 2023-10-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 16,285 |
| 2023-10-19 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 26,887 |
| 2023-10-18 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 30,642 |
| 2023-10-17 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 61,224 |
| 2023-10-16 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 63,925 |
| 2023-10-13 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 14,811 |
| 2023-10-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 30,178 |
| 2023-10-11 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 14,669 |
| 2023-10-10 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 43,142 |
| 2023-10-09 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 38,448 |
| 2023-10-06 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 64,507 |
| 2023-10-05 | $0.49 | $0.66 | $0.47 | $0.49 | $0.49 | 1,016,180 |
| 2023-10-04 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 69,239 |
| 2023-10-03 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 187,459 |
| 2023-10-02 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 33,554 |
| 2023-09-29 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 55,865 |
| 2023-09-28 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 41,459 |
| 2023-09-27 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 51,917 |
| 2023-09-26 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 23,522 |
| 2023-09-25 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 80,240 |
| 2023-09-22 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 48,830 |
| 2023-09-21 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 57,085 |
| 2023-09-20 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 97,940 |
| 2023-09-19 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 18,599 |
| 2023-09-18 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 26,327 |
| 2023-09-15 | $0.48 | $0.52 | $0.45 | $0.45 | $0.45 | 106,636 |
| 2023-09-14 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 24,551 |
| 2023-09-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 28,480 |
| 2023-09-12 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 22,624 |
| 2023-09-11 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 23,785 |
| 2023-09-08 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 31,675 |
| 2023-09-07 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 34,611 |
| 2023-09-06 | $0.49 | $0.52 | $0.47 | $0.47 | $0.47 | 45,684 |
| 2023-09-05 | $0.51 | $0.55 | $0.48 | $0.48 | $0.48 | 38,725 |
| 2023-09-01 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 27,632 |
| 2023-08-31 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 22,186 |
| 2023-08-30 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 133,611 |
| 2023-08-29 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 36,130 |
| 2023-08-28 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 116,380 |
| 2023-08-25 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 69,599 |
| 2023-08-24 | $0.63 | $0.64 | $0.42 | $0.51 | $0.51 | 1,072,215 |
| 2023-08-23 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 145,513 |
| 2023-08-22 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 66,711 |
| 2023-08-21 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 49,396 |
| 2023-08-18 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 105,933 |
| 2023-08-17 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 60,496 |
| 2023-08-16 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 44,760 |
| 2023-08-15 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 50,518 |
| 2023-08-14 | $0.70 | $0.76 | $0.68 | $0.74 | $0.74 | 277,001 |
| 2023-08-11 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 316,347 |
| 2023-08-10 | $0.73 | $0.78 | $0.68 | $0.73 | $0.73 | 5,043,123 |
| 2023-08-09 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 189,315 |
| 2023-08-08 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 57,947 |
| 2023-08-07 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 50,108 |
| 2023-08-04 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 41,304 |
| 2023-08-03 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 55,834 |
| 2023-08-02 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 454,526 |
| 2023-08-01 | $0.68 | $0.73 | $0.63 | $0.73 | $0.73 | 274,145 |
| 2023-07-31 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 71,379 |
| 2023-07-28 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 36,362 |
| 2023-07-27 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 62,686 |
| 2023-07-26 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 23,214 |
| 2023-07-25 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 39,822 |
| 2023-07-24 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 121,519 |
| 2023-07-21 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 37,139 |
| 2023-07-20 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 22,727 |
| 2023-07-19 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 35,025 |
| 2023-07-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 39,420 |
| 2023-07-17 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 50,719 |
| 2023-07-14 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 113,643 |
| 2023-07-13 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 20,424 |
| 2023-07-12 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 30,641 |
| 2023-07-11 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 26,231 |
| 2023-07-10 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 12,327 |
| 2023-07-07 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 22,594 |
| 2023-07-06 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 93,922 |
| 2023-07-05 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 31,344 |
| 2023-07-03 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 15,801 |
| 2023-06-30 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 53,279 |
| 2023-06-29 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 19,682 |
| 2023-06-28 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 77,020 |
| 2023-06-27 | $0.72 | $0.79 | $0.72 | $0.73 | $0.73 | 117,648 |
| 2023-06-26 | $0.77 | $0.79 | $0.73 | $0.76 | $0.76 | 121,394 |
| 2023-06-23 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 90,555 |
| 2023-06-22 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 22,969 |
| 2023-06-21 | $0.79 | $0.85 | $0.75 | $0.79 | $0.79 | 136,836 |
| 2023-06-20 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 133,580 |
| 2023-06-16 | $0.79 | $0.80 | $0.73 | $0.80 | $0.80 | 2,461,654 |
| 2023-06-15 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 42,791 |
| 2023-06-14 | $0.76 | $0.78 | $0.72 | $0.73 | $0.73 | 184,061 |
| 2023-06-13 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 96,735 |
| 2023-06-12 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 48,701 |
| 2023-06-09 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 46,761 |
| 2023-06-08 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 27,758 |
| 2023-06-07 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 28,009 |
| 2023-06-06 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 19,320 |
| 2023-06-05 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 24,416 |
| 2023-06-02 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 47,667 |
| 2023-06-01 | $0.80 | $0.99 | $0.77 | $0.84 | $0.84 | 929,084 |
| 2023-05-31 | $0.79 | $0.81 | $0.77 | $0.79 | $0.79 | 60,619 |
| 2023-05-30 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 48,137 |
| 2023-05-26 | $0.77 | $0.85 | $0.76 | $0.85 | $0.85 | 105,839 |
| 2023-05-25 | $0.86 | $0.88 | $0.77 | $0.77 | $0.77 | 162,042 |
| 2023-05-24 | $0.96 | $0.97 | $0.80 | $0.85 | $0.85 | 1,264,129 |
| 2023-05-23 | $0.96 | $0.97 | $0.87 | $0.88 | $0.88 | 40,464 |
| 2023-05-22 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 57,668 |
| 2023-05-19 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 29,449 |
| 2023-05-18 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 40,846 |
| 2023-05-17 | $0.91 | $0.96 | $0.88 | $0.95 | $0.95 | 153,589 |
| 2023-05-16 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 65,897 |
| 2023-05-15 | $0.85 | $0.90 | $0.83 | $0.86 | $0.86 | 61,819 |
| 2023-05-12 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 77,051 |
| 2023-05-11 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 54,477 |
| 2023-05-10 | $0.86 | $0.95 | $0.83 | $0.93 | $0.93 | 75,549 |
| 2023-05-09 | $0.78 | $0.90 | $0.78 | $0.86 | $0.86 | 134,113 |
| 2023-05-08 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 48,540 |
| 2023-05-05 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 90,782 |
| 2023-05-04 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 30,817 |
| 2023-05-03 | $0.75 | $0.83 | $0.75 | $0.80 | $0.80 | 55,541 |
| 2023-05-02 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 15,096 |
| 2023-05-01 | $0.76 | $0.81 | $0.75 | $0.78 | $0.78 | 98,159 |
| 2023-04-28 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 65,330 |
| 2023-04-27 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 58,823 |
| 2023-04-26 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 41,128 |
| 2023-04-25 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 36,366 |
| 2023-04-24 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 21,430 |
| 2023-04-21 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 15,744 |
| 2023-04-20 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 6,465 |
| 2023-04-19 | $0.77 | $0.79 | $0.72 | $0.76 | $0.76 | 76,355 |
| 2023-04-18 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 27,386 |
| 2023-04-17 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 15,190 |
| 2023-04-14 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 26,243 |
| 2023-04-13 | $0.70 | $0.80 | $0.70 | $0.74 | $0.74 | 32,836 |
| 2023-04-12 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 38,446 |
| 2023-04-11 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 14,113 |
| 2023-04-10 | $0.81 | $0.81 | $0.72 | $0.74 | $0.74 | 42,679 |
| 2023-04-06 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 23,137 |
| 2023-04-05 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 8,274 |
| 2023-04-04 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 20,486 |
| 2023-04-03 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 31,072 |
| 2023-03-31 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 30,194 |
| 2023-03-30 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 16,995 |
| 2023-03-29 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 25,268 |
| 2023-03-28 | $0.78 | $0.81 | $0.75 | $0.80 | $0.80 | 74,201 |
| 2023-03-27 | $0.78 | $0.79 | $0.74 | $0.78 | $0.78 | 68,844 |
| 2023-03-24 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 16,548 |
| 2023-03-23 | $0.81 | $0.85 | $0.76 | $0.78 | $0.78 | 44,862 |
| 2023-03-22 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 6,721 |
| 2023-03-21 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 21,082 |
| 2023-03-20 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 39,014 |
| 2023-03-17 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 24,757 |
| 2023-03-16 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 23,352 |
| 2023-03-15 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 17,057 |
| 2023-03-14 | $0.79 | $0.84 | $0.77 | $0.79 | $0.79 | 49,587 |
| 2023-03-13 | $0.74 | $0.80 | $0.70 | $0.78 | $0.78 | 83,795 |
| 2023-03-10 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 252,824 |
| 2023-03-09 | $0.84 | $0.88 | $0.80 | $0.80 | $0.80 | 42,345 |
| 2023-03-08 | $0.92 | $0.95 | $0.84 | $0.84 | $0.84 | 102,547 |
| 2023-03-07 | $0.91 | $0.94 | $0.87 | $0.90 | $0.90 | 211,952 |
| 2023-03-06 | $0.92 | $0.95 | $0.81 | $0.94 | $0.94 | 2,473,266 |
| 2023-03-03 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 32,773 |
| 2023-03-02 | $0.86 | $0.86 | $0.77 | $0.80 | $0.80 | 22,378 |
| 2023-03-01 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 29,506 |
| 2023-02-28 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 61,910 |
| 2023-02-27 | $0.81 | $0.85 | $0.77 | $0.78 | $0.78 | 342,076 |
| 2023-02-24 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 23,488 |
| 2023-02-23 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 12,807 |
| 2023-02-22 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 17,388 |
| 2023-02-21 | $0.86 | $0.89 | $0.81 | $0.84 | $0.84 | 48,320 |
| 2023-02-17 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 33,899 |
| 2023-02-16 | $0.86 | $0.89 | $0.82 | $0.85 | $0.85 | 48,756 |
| 2023-02-15 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 24,650 |
| 2023-02-14 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 12,499 |
| 2023-02-13 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 36,890 |
| 2023-02-10 | $0.84 | $0.94 | $0.84 | $0.90 | $0.90 | 43,728 |
| 2023-02-09 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 100,817 |
| 2023-02-08 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 30,467 |
| 2023-02-07 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 40,095 |
| 2023-02-06 | $0.92 | $0.96 | $0.92 | $0.92 | $0.92 | 40,054 |
| 2023-02-03 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 50,539 |
| 2023-02-02 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 43,711 |
| 2023-02-01 | $0.91 | $0.97 | $0.91 | $0.93 | $0.93 | 52,202 |
| 2023-01-31 | $0.94 | $0.95 | $0.87 | $0.95 | $0.95 | 59,641 |
| 2023-01-30 | $0.97 | $1.00 | $0.88 | $0.91 | $0.91 | 89,200 |
| 2023-01-27 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 24,041 |
| 2023-01-26 | $0.99 | $0.99 | $0.92 | $0.98 | $0.98 | 41,662 |
| 2023-01-25 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 40,163 |
| 2023-01-24 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 47,955 |
| 2023-01-23 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 66,135 |
| 2023-01-20 | $1.00 | $1.05 | $0.98 | $1.01 | $1.01 | 130,036 |
| 2023-01-19 | $0.94 | $1.00 | $0.92 | $0.99 | $0.99 | 111,714 |
| 2023-01-18 | $0.90 | $0.94 | $0.87 | $0.91 | $0.91 | 87,570 |
| 2023-01-17 | $0.84 | $0.92 | $0.84 | $0.90 | $0.90 | 135,932 |
| 2023-01-13 | $0.82 | $0.85 | $0.79 | $0.82 | $0.82 | 109,797 |
| 2023-01-12 | $0.82 | $0.83 | $0.77 | $0.81 | $0.81 | 57,958 |
| 2023-01-11 | $0.82 | $0.86 | $0.75 | $0.80 | $0.80 | 100,299 |
| 2023-01-10 | $0.79 | $0.83 | $0.77 | $0.80 | $0.80 | 68,154 |
| 2023-01-09 | $0.78 | $0.85 | $0.77 | $0.80 | $0.80 | 233,228 |
| 2023-01-06 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 36,357 |
| 2023-01-05 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 58,646 |
| 2023-01-04 | $0.71 | $0.78 | $0.67 | $0.77 | $0.77 | 73,651 |
| 2023-01-03 | $0.68 | $0.73 | $0.65 | $0.72 | $0.72 | 107,395 |
| 2022-12-30 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 169,895 |
| 2022-12-29 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 49,355 |
| 2022-12-28 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 103,171 |
| 2022-12-27 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 79,032 |
| 2022-12-23 | $0.69 | $0.73 | $0.67 | $0.68 | $0.68 | 58,984 |
| 2022-12-22 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 28,361 |
| 2022-12-21 | $0.69 | $0.74 | $0.69 | $0.69 | $0.69 | 63,874 |
| 2022-12-20 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 56,750 |
| 2022-12-19 | $0.74 | $0.74 | $0.66 | $0.68 | $0.68 | 92,403 |
| 2022-12-16 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 57,252 |
| 2022-12-15 | $0.73 | $0.73 | $0.67 | $0.71 | $0.71 | 60,568 |
| 2022-12-14 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 27,099 |
| 2022-12-13 | $0.79 | $0.81 | $0.71 | $0.71 | $0.71 | 247,640 |
| 2022-12-12 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 65,863 |
| 2022-12-09 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 33,557 |
| 2022-12-08 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 67,814 |
| 2022-12-07 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 10,477 |
| 2022-12-06 | $0.79 | $0.87 | $0.77 | $0.83 | $0.83 | 74,701 |
| 2022-12-05 | $0.83 | $0.85 | $0.79 | $0.79 | $0.79 | 20,612 |
| 2022-12-02 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 50,596 |
| 2022-12-01 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 54,573 |
| 2022-11-30 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 17,427 |
| 2022-11-29 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 70,027 |
| 2022-11-28 | $0.77 | $0.86 | $0.77 | $0.84 | $0.84 | 74,990 |
| 2022-11-25 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 67,151 |
| 2022-11-23 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 22,583 |
| 2022-11-22 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 70,842 |
| 2022-11-21 | $0.83 | $0.91 | $0.77 | $0.80 | $0.80 | 66,984 |
| 2022-11-18 | $0.90 | $0.91 | $0.83 | $0.84 | $0.84 | 47,882 |
| 2022-11-17 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 45,038 |
| 2022-11-16 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 11,899 |
| 2022-11-15 | $0.90 | $0.94 | $0.87 | $0.88 | $0.88 | 98,803 |
| 2022-11-14 | $0.91 | $0.95 | $0.89 | $0.89 | $0.89 | 34,096 |
| 2022-11-11 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 44,802 |
| 2022-11-10 | $0.91 | $0.99 | $0.91 | $0.92 | $0.92 | 84,952 |
| 2022-11-09 | $0.96 | $0.98 | $0.90 | $0.92 | $0.92 | 66,148 |
| 2022-11-08 | $1.04 | $1.04 | $0.94 | $1.00 | $1.00 | 71,452 |
| 2022-11-07 | $0.90 | $1.05 | $0.89 | $1.03 | $1.03 | 171,658 |
| 2022-11-04 | $0.83 | $0.91 | $0.83 | $0.90 | $0.90 | 38,473 |
| 2022-11-03 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 20,806 |
| 2022-11-02 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 33,040 |
| 2022-11-01 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 20,671 |
| 2022-10-31 | $0.88 | $0.93 | $0.86 | $0.86 | $0.86 | 40,032 |
| 2022-10-28 | $0.84 | $0.91 | $0.81 | $0.88 | $0.88 | 47,475 |
| 2022-10-27 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 41,423 |
| 2022-10-26 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 44,939 |
| 2022-10-25 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 49,124 |
| 2022-10-24 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 82,892 |
| 2022-10-21 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 66,893 |
| 2022-10-20 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 28,611 |
| 2022-10-19 | $0.82 | $0.85 | $0.78 | $0.82 | $0.82 | 29,164 |
| 2022-10-18 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 77,464 |
| 2022-10-17 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 82,578 |
| 2022-10-14 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 52,540 |
| 2022-10-13 | $0.88 | $0.90 | $0.83 | $0.84 | $0.84 | 62,091 |
| 2022-10-12 | $0.90 | $0.97 | $0.87 | $0.89 | $0.89 | 124,514 |
| 2022-10-11 | $0.93 | $0.99 | $0.90 | $0.92 | $0.92 | 70,755 |
| 2022-10-10 | $0.93 | $1.00 | $0.91 | $0.96 | $0.96 | 52,081 |
| 2022-10-07 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 53,407 |
| 2022-10-06 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 54,656 |
| 2022-10-05 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 58,673 |
| 2022-10-04 | $1.00 | $1.03 | $0.96 | $1.02 | $1.02 | 78,101 |
| 2022-10-03 | $0.97 | $1.02 | $0.95 | $0.98 | $0.98 | 48,562 |
| 2022-09-30 | $0.96 | $1.02 | $0.96 | $0.97 | $0.97 | 86,741 |
| 2022-09-29 | $0.91 | $1.03 | $0.91 | $0.97 | $0.97 | 62,042 |
| 2022-09-28 | $0.88 | $0.98 | $0.88 | $0.93 | $0.93 | 29,270 |
| 2022-09-27 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 71,663 |
| 2022-09-26 | $0.90 | $0.94 | $0.86 | $0.90 | $0.90 | 72,185 |
| 2022-09-23 | $0.97 | $0.99 | $0.85 | $0.90 | $0.90 | 255,145 |
| 2022-09-22 | $1.01 | $1.06 | $0.96 | $0.96 | $0.96 | 124,852 |
| 2022-09-21 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 20,544 |
| 2022-09-20 | $1.05 | $1.06 | $0.98 | $0.98 | $0.98 | 90,141 |
| 2022-09-19 | $1.06 | $1.12 | $1.03 | $1.03 | $1.03 | 102,558 |
| 2022-09-16 | $1.12 | $1.19 | $1.09 | $1.09 | $1.09 | 208,398 |
| 2022-09-15 | $1.22 | $1.23 | $1.15 | $1.15 | $1.15 | 88,481 |
| 2022-09-14 | $1.16 | $1.24 | $1.14 | $1.14 | $1.14 | 55,955 |
| 2022-09-13 | $1.16 | $1.21 | $1.13 | $1.16 | $1.16 | 85,648 |
| 2022-09-12 | $1.22 | $1.26 | $1.16 | $1.19 | $1.19 | 168,024 |
| 2022-09-09 | $1.04 | $1.20 | $1.04 | $1.17 | $1.17 | 166,210 |
| 2022-09-08 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 38,333 |
| 2022-09-07 | $1.05 | $1.07 | $0.99 | $1.05 | $1.05 | 33,305 |
| 2022-09-06 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 53,300 |
| 2022-09-02 | $1.05 | $1.10 | $0.99 | $1.01 | $1.01 | 123,605 |
| 2022-09-01 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 93,562 |
| 2022-08-31 | $1.07 | $1.09 | $0.99 | $1.06 | $1.06 | 75,594 |
| 2022-08-30 | $1.12 | $1.12 | $1.02 | $1.03 | $1.03 | 87,126 |
| 2022-08-29 | $1.15 | $1.17 | $1.10 | $1.13 | $1.13 | 68,961 |
| 2022-08-26 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 39,268 |
| 2022-08-25 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 40,469 |
| 2022-08-24 | $1.07 | $1.17 | $1.07 | $1.15 | $1.15 | 104,778 |
| 2022-08-23 | $1.15 | $1.16 | $1.06 | $1.10 | $1.10 | 170,549 |
| 2022-08-22 | $1.26 | $1.26 | $1.13 | $1.15 | $1.15 | 214,370 |
| 2022-08-19 | $1.24 | $1.28 | $1.21 | $1.22 | $1.22 | 65,918 |
| 2022-08-18 | $1.30 | $1.30 | $1.21 | $1.22 | $1.22 | 72,091 |
| 2022-08-17 | $1.21 | $1.33 | $1.19 | $1.29 | $1.29 | 392,697 |
| 2022-08-16 | $1.31 | $1.37 | $1.15 | $1.21 | $1.21 | 632,434 |
| 2022-08-15 | $1.29 | $1.40 | $1.28 | $1.37 | $1.37 | 412,333 |
| 2022-08-12 | $1.33 | $1.33 | $1.25 | $1.29 | $1.29 | 322,556 |
| 2022-08-11 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 327,221 |
| 2022-08-10 | $1.16 | $1.28 | $1.12 | $1.24 | $1.24 | 354,433 |
| 2022-08-09 | $1.22 | $1.23 | $1.12 | $1.17 | $1.17 | 406,887 |
| 2022-08-08 | $1.19 | $1.30 | $1.19 | $1.20 | $1.20 | 531,870 |
| 2022-08-05 | $1.16 | $1.22 | $1.07 | $1.19 | $1.19 | 484,721 |
| 2022-08-04 | $1.11 | $1.17 | $1.05 | $1.14 | $1.14 | 574,119 |
| 2022-08-03 | $1.04 | $1.07 | $0.96 | $1.05 | $1.05 | 374,926 |
| 2022-08-02 | $1.01 | $1.07 | $0.97 | $1.00 | $1.00 | 429,205 |
| 2022-08-01 | $0.90 | $1.05 | $0.88 | $1.01 | $1.01 | 1,006,377 |
| 2022-07-29 | $0.81 | $0.92 | $0.80 | $0.90 | $0.90 | 370,443 |
| 2022-07-28 | $0.81 | $0.88 | $0.75 | $0.86 | $0.86 | 293,406 |
| 2022-07-27 | $0.72 | $0.82 | $0.72 | $0.81 | $0.81 | 262,436 |
| 2022-07-26 | $0.73 | $0.81 | $0.70 | $0.79 | $0.79 | 383,211 |
| 2022-07-25 | $0.90 | $0.90 | $0.70 | $0.75 | $0.75 | 3,508,691 |
| 2022-07-22 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 30,993 |
| 2022-07-21 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 166,216 |
| 2022-07-20 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 36,077 |
| 2022-07-19 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 187,854 |
| 2022-07-18 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 60,086 |
| 2022-07-15 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 27,479 |
| 2022-07-14 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 30,642 |
| 2022-07-13 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 19,407 |
| 2022-07-12 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 51,125 |
| 2022-07-11 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 113,546 |
| 2022-07-08 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 175,957 |
| 2022-07-07 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 186,689 |
| 2022-07-06 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 56,404 |
| 2022-07-05 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 110,649 |
| 2022-07-01 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 48,790 |
| 2022-06-30 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 81,583 |
| 2022-06-29 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 152,250 |
| 2022-06-28 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 135,008 |
| 2022-06-27 | $0.79 | $0.80 | $0.74 | $0.79 | $0.79 | 151,690 |
| 2022-06-24 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 418,865 |
| 2022-06-23 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 163,455 |
| 2022-06-22 | $0.76 | $0.77 | $0.72 | $0.76 | $0.76 | 127,740 |
| 2022-06-21 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 129,408 |
| 2022-06-17 | $0.73 | $0.76 | $0.68 | $0.74 | $0.74 | 431,220 |
| 2022-06-16 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 216,692 |
| 2022-06-15 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 387,009 |
| 2022-06-14 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 285,288 |
| 2022-06-13 | $0.70 | $0.75 | $0.67 | $0.72 | $0.72 | 613,760 |
| 2022-06-10 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 529,830 |
| 2022-06-09 | $0.65 | $0.80 | $0.65 | $0.73 | $0.73 | 770,923 |
| 2022-06-08 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 313,101 |
| 2022-06-07 | $0.61 | $0.70 | $0.61 | $0.65 | $0.65 | 1,476,950 |
| 2022-06-06 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 563,821 |
| 2022-06-03 | $0.67 | $0.72 | $0.66 | $0.71 | $0.71 | 405,072 |
| 2022-06-02 | $0.71 | $0.72 | $0.61 | $0.72 | $0.72 | 3,759,283 |
| 2022-06-01 | $0.88 | $0.93 | $0.71 | $0.72 | $0.72 | 35,009,063 |
| 2022-05-31 | $0.53 | $0.60 | $0.50 | $0.55 | $0.55 | 364,948 |
| 2022-05-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 65,928 |
| 2022-05-26 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 38,163 |
| 2022-05-25 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 121,485 |
| 2022-05-24 | $0.49 | $0.52 | $0.44 | $0.51 | $0.51 | 166,612 |
| 2022-05-23 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 123,636 |
| 2022-05-20 | $0.47 | $0.54 | $0.42 | $0.45 | $0.45 | 202,624 |
| 2022-05-19 | $0.39 | $0.48 | $0.38 | $0.48 | $0.48 | 91,522 |
| 2022-05-18 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 160,323 |
| 2022-05-17 | $0.41 | $0.49 | $0.41 | $0.44 | $0.44 | 257,265 |
| 2022-05-16 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 807,363 |
| 2022-05-13 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 384,191 |
| 2022-05-12 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 742,858 |
| 2022-05-11 | $0.46 | $0.46 | $0.39 | $0.42 | $0.42 | 350,709 |
| 2022-05-10 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 122,580 |
| 2022-05-09 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 254,833 |
| 2022-05-06 | $0.55 | $0.58 | $0.50 | $0.52 | $0.52 | 374,101 |
| 2022-05-05 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 160,056 |
| 2022-05-04 | $0.60 | $0.62 | $0.55 | $0.60 | $0.60 | 144,988 |
| 2022-05-03 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 102,662 |
| 2022-05-02 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 174,853 |
| 2022-04-29 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 64,635 |
| 2022-04-28 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 116,255 |
| 2022-04-27 | $0.75 | $0.80 | $0.68 | $0.69 | $0.69 | 173,592 |
| 2022-04-26 | $0.88 | $0.88 | $0.76 | $0.77 | $0.77 | 236,906 |
| 2022-04-25 | $0.82 | $0.85 | $0.79 | $0.84 | $0.84 | 217,783 |
| 2022-04-22 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 79,287 |
| 2022-04-21 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 147,593 |
| 2022-04-20 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 92,763 |
| 2022-04-19 | $0.78 | $0.79 | $0.69 | $0.77 | $0.77 | 387,989 |
| 2022-04-18 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 489,049 |
| 2022-04-14 | $0.70 | $0.80 | $0.69 | $0.79 | $0.79 | 883,999 |
| 2022-04-13 | $0.69 | $0.71 | $0.62 | $0.69 | $0.69 | 138,129 |
| 2022-04-12 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 87,461 |
| 2022-04-11 | $0.70 | $0.70 | $0.61 | $0.62 | $0.62 | 135,926 |
| 2022-04-08 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 69,421 |
| 2022-04-07 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 135,532 |
| 2022-04-06 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 48,377 |
| 2022-04-05 | $0.61 | $0.66 | $0.60 | $0.61 | $0.61 | 114,576 |
| 2022-04-04 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 143,866 |
| 2022-04-01 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 149,493 |
| 2022-03-31 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 228,542 |
| 2022-03-30 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 66,499 |
| 2022-03-29 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 78,737 |
| 2022-03-28 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 51,937 |
| 2022-03-25 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 246,213 |
| 2022-03-24 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 247,729 |
| 2022-03-23 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 111,353 |
| 2022-03-22 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 102,648 |
| 2022-03-21 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 156,243 |
| 2022-03-18 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 102,786 |
| 2022-03-17 | $0.59 | $0.67 | $0.59 | $0.65 | $0.65 | 190,122 |
| 2022-03-16 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 321,203 |
| 2022-03-15 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 184,848 |
| 2022-03-14 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 217,962 |
| 2022-03-11 | $0.54 | $0.56 | $0.49 | $0.51 | $0.51 | 390,219 |
| 2022-03-10 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 453,723 |
| 2022-03-09 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 464,465 |
| 2022-03-08 | $0.65 | $0.68 | $0.56 | $0.56 | $0.56 | 786,819 |
| 2022-03-07 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 435,624 |
| 2022-03-04 | $0.76 | $0.80 | $0.70 | $0.71 | $0.71 | 287,528 |
| 2022-03-03 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 111,187 |
| 2022-03-02 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 66,069 |
| 2022-03-01 | $0.84 | $0.85 | $0.78 | $0.81 | $0.81 | 163,308 |
| 2022-02-28 | $0.83 | $0.84 | $0.78 | $0.82 | $0.82 | 217,351 |
| 2022-02-25 | $0.77 | $0.82 | $0.74 | $0.81 | $0.81 | 172,803 |
| 2022-02-24 | $0.71 | $0.77 | $0.67 | $0.75 | $0.75 | 262,829 |
| 2022-02-23 | $0.79 | $0.80 | $0.72 | $0.72 | $0.72 | 229,075 |
| 2022-02-22 | $0.85 | $0.85 | $0.76 | $0.77 | $0.77 | 463,308 |
| 2022-02-18 | $0.77 | $0.87 | $0.75 | $0.85 | $0.85 | 1,677,266 |
| 2022-02-17 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 70,640 |
| 2022-02-16 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 142,488 |
| 2022-02-15 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 175,948 |
| 2022-02-14 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 114,546 |
| 2022-02-11 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 101,579 |
| 2022-02-10 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 207,554 |
| 2022-02-09 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 218,223 |
| 2022-02-08 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 154,567 |
| 2022-02-07 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 88,401 |
| 2022-02-04 | $0.74 | $0.80 | $0.72 | $0.74 | $0.74 | 223,574 |
| 2022-02-03 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 60,030 |
| 2022-02-02 | $0.78 | $0.80 | $0.74 | $0.78 | $0.78 | 126,118 |
| 2022-02-01 | $0.73 | $0.80 | $0.72 | $0.78 | $0.78 | 143,296 |
| 2022-01-31 | $0.71 | $0.82 | $0.70 | $0.72 | $0.72 | 312,803 |
| 2022-01-28 | $0.71 | $0.80 | $0.67 | $0.72 | $0.72 | 241,333 |
| 2022-01-27 | $0.74 | $0.77 | $0.67 | $0.70 | $0.70 | 374,795 |
| 2022-01-26 | $0.76 | $0.84 | $0.72 | $0.73 | $0.73 | 309,004 |
| 2022-01-25 | $0.76 | $0.86 | $0.73 | $0.77 | $0.77 | 276,519 |
| 2022-01-24 | $0.77 | $0.77 | $0.70 | $0.75 | $0.75 | 320,997 |
| 2022-01-21 | $0.85 | $0.85 | $0.76 | $0.77 | $0.77 | 447,448 |
| 2022-01-20 | $0.85 | $0.90 | $0.82 | $0.86 | $0.86 | 340,032 |
| 2022-01-19 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 403,616 |
| 2022-01-18 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 211,147 |
| 2022-01-14 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 456,345 |
| 2022-01-13 | $0.92 | $0.96 | $0.86 | $0.86 | $0.86 | 476,234 |
| 2022-01-12 | $0.90 | $0.94 | $0.88 | $0.92 | $0.92 | 185,866 |
| 2022-01-11 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 307,615 |
| 2022-01-10 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 201,840 |
| 2022-01-07 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 146,467 |
| 2022-01-06 | $0.96 | $0.96 | $0.89 | $0.90 | $0.90 | 319,836 |
| 2022-01-05 | $1.01 | $1.02 | $0.95 | $0.95 | $0.95 | 368,355 |
| 2022-01-04 | $1.01 | $1.04 | $0.99 | $1.00 | $1.00 | 433,868 |
| 2022-01-03 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 149,534 |
| 2021-12-31 | $0.99 | $1.02 | $0.96 | $1.00 | $1.00 | 355,970 |
| 2021-12-30 | $0.95 | $1.01 | $0.93 | $1.00 | $1.00 | 381,684 |
| 2021-12-29 | $0.95 | $0.98 | $0.90 | $0.95 | $0.95 | 705,592 |
| 2021-12-28 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 547,440 |
| 2021-12-27 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 503,291 |
| 2021-12-23 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 297,093 |
| 2021-12-22 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 255,437 |
| 2021-12-21 | $1.11 | $1.13 | $1.09 | $1.09 | $1.09 | 328,651 |
| 2021-12-20 | $1.08 | $1.12 | $1.07 | $1.07 | $1.07 | 256,419 |
| 2021-12-17 | $1.10 | $1.15 | $1.07 | $1.07 | $1.07 | 402,417 |
| 2021-12-16 | $1.15 | $1.17 | $1.11 | $1.11 | $1.11 | 161,475 |
| 2021-12-15 | $1.07 | $1.17 | $1.06 | $1.12 | $1.12 | 372,067 |
| 2021-12-14 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 339,339 |
| 2021-12-13 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 403,198 |
| 2021-12-10 | $1.22 | $1.25 | $1.14 | $1.14 | $1.14 | 259,462 |
| 2021-12-09 | $1.18 | $1.27 | $1.18 | $1.21 | $1.21 | 281,606 |
| 2021-12-08 | $1.16 | $1.21 | $1.14 | $1.19 | $1.19 | 319,909 |
| 2021-12-07 | $1.14 | $1.19 | $1.14 | $1.15 | $1.15 | 437,829 |
| 2021-12-06 | $1.13 | $1.18 | $1.11 | $1.13 | $1.13 | 315,575 |
| 2021-12-03 | $1.21 | $1.25 | $1.13 | $1.14 | $1.14 | 543,741 |
| 2021-12-02 | $1.23 | $1.24 | $1.20 | $1.23 | $1.23 | 321,718 |
| 2021-12-01 | $1.25 | $1.28 | $1.22 | $1.25 | $1.25 | 535,979 |
| 2021-11-30 | $1.28 | $1.29 | $1.22 | $1.24 | $1.24 | 502,519 |
| 2021-11-29 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 312,200 |
| 2021-11-26 | $1.29 | $1.36 | $1.29 | $1.34 | $1.34 | 183,088 |
| 2021-11-24 | $1.33 | $1.38 | $1.31 | $1.37 | $1.37 | 240,316 |
| 2021-11-23 | $1.34 | $1.35 | $1.29 | $1.33 | $1.33 | 323,217 |
| 2021-11-22 | $1.44 | $1.44 | $1.34 | $1.36 | $1.36 | 700,322 |
| 2021-11-19 | $1.47 | $1.48 | $1.41 | $1.42 | $1.42 | 431,156 |
| 2021-11-18 | $1.53 | $1.53 | $1.47 | $1.47 | $1.47 | 505,138 |
| 2021-11-17 | $1.53 | $1.56 | $1.49 | $1.56 | $1.56 | 480,109 |
| 2021-11-16 | $1.51 | $1.56 | $1.49 | $1.56 | $1.56 | 346,743 |
| 2021-11-15 | $1.54 | $1.56 | $1.50 | $1.55 | $1.55 | 336,116 |
| 2021-11-12 | $1.49 | $1.54 | $1.46 | $1.54 | $1.54 | 526,363 |
| 2021-11-11 | $1.51 | $1.52 | $1.46 | $1.50 | $1.50 | 562,229 |
| 2021-11-10 | $1.44 | $1.51 | $1.44 | $1.51 | $1.51 | 915,674 |
| 2021-11-09 | $1.43 | $1.51 | $1.40 | $1.50 | $1.50 | 1,104,945 |
| 2021-11-08 | $1.43 | $1.52 | $1.41 | $1.50 | $1.50 | 718,061 |
| 2021-11-05 | $1.45 | $1.47 | $1.40 | $1.43 | $1.43 | 709,794 |
| 2021-11-04 | $1.51 | $1.59 | $1.43 | $1.45 | $1.45 | 1,507,919 |
| 2021-11-03 | $1.43 | $1.54 | $1.42 | $1.51 | $1.51 | 950,860 |
| 2021-11-02 | $1.42 | $1.49 | $1.40 | $1.45 | $1.45 | 1,424,269 |
| 2021-11-01 | $1.42 | $1.44 | $1.41 | $1.43 | $1.43 | 842,858 |
| 2021-10-29 | $1.41 | $1.43 | $1.39 | $1.43 | $1.43 | 732,397 |
| 2021-10-28 | $1.39 | $1.42 | $1.37 | $1.41 | $1.41 | 613,242 |
| 2021-10-27 | $1.41 | $1.42 | $1.38 | $1.39 | $1.39 | 501,775 |
| 2021-10-26 | $1.44 | $1.45 | $1.41 | $1.42 | $1.42 | 492,526 |
| 2021-10-25 | $1.43 | $1.44 | $1.40 | $1.43 | $1.43 | 777,257 |
| 2021-10-22 | $1.42 | $1.43 | $1.39 | $1.40 | $1.40 | 723,573 |
| 2021-10-21 | $1.46 | $1.48 | $1.41 | $1.44 | $1.44 | 742,577 |
| 2021-10-20 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 435,141 |
| 2021-10-19 | $1.44 | $1.48 | $1.42 | $1.47 | $1.47 | 818,842 |
| 2021-10-18 | $1.47 | $1.47 | $1.41 | $1.44 | $1.44 | 763,497 |
| 2021-10-15 | $1.51 | $1.51 | $1.46 | $1.47 | $1.47 | 658,326 |
| 2021-10-14 | $1.50 | $1.51 | $1.47 | $1.50 | $1.50 | 800,386 |
| 2021-10-13 | $1.50 | $1.52 | $1.46 | $1.52 | $1.52 | 1,286,858 |
| 2021-10-12 | $1.59 | $1.59 | $1.50 | $1.51 | $1.51 | 6,473,087 |
| 2021-10-11 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 295,103 |
| 2021-10-08 | $1.57 | $1.61 | $1.54 | $1.61 | $1.61 | 735,733 |
| 2021-10-07 | $1.57 | $1.59 | $1.54 | $1.56 | $1.56 | 723,972 |
| 2021-10-06 | $1.54 | $1.59 | $1.52 | $1.57 | $1.57 | 771,880 |
| 2021-10-05 | $1.67 | $1.68 | $1.54 | $1.57 | $1.57 | 2,039,886 |
| 2021-10-04 | $1.52 | $1.76 | $1.50 | $1.69 | $1.69 | 4,275,746 |
| 2021-10-01 | $1.55 | $1.59 | $1.52 | $1.55 | $1.55 | 895,535 |
| 2021-09-30 | $1.55 | $1.60 | $1.50 | $1.53 | $1.53 | 1,990,756 |
| 2021-09-29 | $1.64 | $1.66 | $1.56 | $1.56 | $1.56 | 1,875,574 |
| 2021-09-28 | $1.70 | $1.70 | $1.60 | $1.64 | $1.64 | 4,454,902 |
| 2021-09-27 | $1.75 | $1.78 | $1.69 | $1.72 | $1.72 | 5,671,874 |
| 2021-09-24 | $2.09 | $2.17 | $1.77 | $1.83 | $1.83 | 50,274,632 |
| 2021-09-23 | $1.71 | $1.77 | $1.70 | $1.77 | $1.77 | 9,022,110 |
| 2021-09-22 | $1.72 | $1.73 | $1.70 | $1.70 | $1.70 | 482,020 |
| 2021-09-21 | $1.72 | $1.74 | $1.70 | $1.71 | $1.71 | 290,932 |
| 2021-09-20 | $1.78 | $1.80 | $1.71 | $1.71 | $1.71 | 580,503 |
| 2021-09-17 | $1.76 | $1.82 | $1.73 | $1.78 | $1.78 | 782,120 |
| 2021-09-16 | $1.74 | $1.76 | $1.72 | $1.73 | $1.73 | 254,689 |
| 2021-09-15 | $1.76 | $1.77 | $1.73 | $1.73 | $1.73 | 292,046 |
| 2021-09-14 | $1.79 | $1.81 | $1.74 | $1.75 | $1.75 | 293,464 |
| 2021-09-13 | $1.80 | $1.81 | $1.77 | $1.79 | $1.79 | 230,514 |
| 2021-09-10 | $1.83 | $1.83 | $1.78 | $1.80 | $1.80 | 165,766 |
| 2021-09-09 | $1.79 | $1.85 | $1.79 | $1.81 | $1.81 | 187,421 |
| 2021-09-08 | $1.82 | $1.86 | $1.79 | $1.81 | $1.81 | 391,901 |
| 2021-09-07 | $1.87 | $1.88 | $1.81 | $1.82 | $1.82 | 267,393 |
| 2021-09-03 | $1.88 | $1.90 | $1.84 | $1.86 | $1.86 | 277,287 |
| 2021-09-02 | $1.88 | $1.91 | $1.88 | $1.89 | $1.89 | 342,047 |
| 2021-09-01 | $1.87 | $1.95 | $1.86 | $1.87 | $1.87 | 720,413 |
| 2021-08-31 | $1.87 | $1.89 | $1.85 | $1.87 | $1.87 | 235,290 |
| 2021-08-30 | $1.87 | $1.90 | $1.84 | $1.89 | $1.89 | 325,997 |
| 2021-08-27 | $1.83 | $1.88 | $1.81 | $1.85 | $1.85 | 454,574 |
| 2021-08-26 | $1.85 | $1.92 | $1.80 | $1.82 | $1.82 | 565,331 |
| 2021-08-25 | $1.78 | $1.92 | $1.76 | $1.85 | $1.85 | 1,246,976 |
| 2021-08-24 | $1.75 | $1.82 | $1.74 | $1.77 | $1.77 | 1,125,203 |
| 2021-08-23 | $1.74 | $1.75 | $1.71 | $1.73 | $1.73 | 241,330 |
| 2021-08-20 | $1.70 | $1.72 | $1.68 | $1.71 | $1.71 | 206,224 |
| 2021-08-19 | $1.74 | $1.76 | $1.68 | $1.68 | $1.68 | 280,936 |
| 2021-08-18 | $1.76 | $1.80 | $1.72 | $1.75 | $1.75 | 299,331 |
| 2021-08-17 | $1.75 | $1.77 | $1.71 | $1.74 | $1.74 | 312,890 |
| 2021-08-16 | $1.83 | $1.84 | $1.72 | $1.72 | $1.72 | 459,529 |
| 2021-08-13 | $1.89 | $1.89 | $1.83 | $1.84 | $1.84 | 244,361 |
| 2021-08-12 | $1.88 | $1.90 | $1.87 | $1.88 | $1.88 | 164,043 |
| 2021-08-11 | $1.91 | $1.93 | $1.88 | $1.89 | $1.89 | 297,375 |
| 2021-08-10 | $1.94 | $1.96 | $1.90 | $1.92 | $1.92 | 206,674 |
| 2021-08-09 | $1.92 | $1.98 | $1.90 | $1.93 | $1.93 | 324,239 |
| 2021-08-06 | $1.91 | $1.92 | $1.86 | $1.90 | $1.90 | 347,512 |
| 2021-08-05 | $1.94 | $1.96 | $1.89 | $1.91 | $1.91 | 413,023 |
| 2021-08-04 | $1.95 | $1.97 | $1.90 | $1.96 | $1.96 | 258,473 |
| 2021-08-03 | $1.95 | $1.95 | $1.92 | $1.95 | $1.95 | 184,373 |
| 2021-08-02 | $1.91 | $1.98 | $1.91 | $1.94 | $1.94 | 267,563 |
| 2021-07-30 | $1.99 | $2.01 | $1.91 | $1.92 | $1.92 | 225,542 |
| 2021-07-29 | $2.02 | $2.04 | $1.98 | $1.99 | $1.99 | 144,885 |
| 2021-07-28 | $1.99 | $2.04 | $1.97 | $2.03 | $2.03 | 225,030 |
| 2021-07-27 | $1.96 | $2.03 | $1.90 | $1.97 | $1.97 | 570,373 |
| 2021-07-26 | $2.02 | $2.07 | $1.96 | $1.96 | $1.96 | 387,078 |
| 2021-07-23 | $2.10 | $2.10 | $2.01 | $2.02 | $2.02 | 375,995 |
| 2021-07-22 | $2.17 | $2.18 | $2.06 | $2.07 | $2.07 | 517,775 |
| 2021-07-21 | $2.10 | $2.27 | $2.07 | $2.17 | $2.17 | 1,522,391 |
| 2021-07-20 | $2.05 | $2.12 | $2.02 | $2.12 | $2.12 | 325,118 |
| 2021-07-19 | $1.99 | $2.05 | $1.96 | $2.05 | $2.05 | 329,667 |
| 2021-07-16 | $2.00 | $2.08 | $1.99 | $2.02 | $2.02 | 341,629 |
| 2021-07-15 | $2.03 | $2.06 | $1.96 | $2.01 | $2.01 | 510,480 |
| 2021-07-14 | $2.10 | $2.10 | $2.01 | $2.03 | $2.03 | 481,522 |
| 2021-07-13 | $2.08 | $2.12 | $2.04 | $2.06 | $2.06 | 371,703 |
| 2021-07-12 | $2.15 | $2.16 | $2.06 | $2.07 | $2.07 | 269,204 |
| 2021-07-09 | $2.10 | $2.18 | $2.07 | $2.17 | $2.17 | 484,683 |
| 2021-07-08 | $2.01 | $2.14 | $2.00 | $2.07 | $2.07 | 517,430 |
| 2021-07-07 | $2.07 | $2.12 | $2.00 | $2.07 | $2.07 | 718,891 |
| 2021-07-06 | $2.21 | $2.22 | $2.04 | $2.05 | $2.05 | 1,068,779 |
| 2021-07-02 | $2.21 | $2.26 | $2.12 | $2.22 | $2.22 | 873,975 |
| 2021-07-01 | $2.30 | $2.30 | $2.21 | $2.21 | $2.21 | 828,167 |
| 2021-06-30 | $2.31 | $2.33 | $2.26 | $2.28 | $2.28 | 692,394 |
| 2021-06-29 | $2.27 | $2.32 | $2.22 | $2.27 | $2.27 | 924,783 |
| 2021-06-28 | $2.30 | $2.34 | $2.27 | $2.28 | $2.28 | 835,295 |
| 2021-06-25 | $2.39 | $2.47 | $2.29 | $2.29 | $2.29 | 4,508,622 |
| 2021-06-24 | $2.48 | $2.48 | $2.36 | $2.38 | $2.38 | 1,168,772 |
| 2021-06-23 | $2.44 | $2.53 | $2.36 | $2.51 | $2.51 | 2,046,229 |
| 2021-06-22 | $2.68 | $2.83 | $2.39 | $2.52 | $2.52 | 24,530,885 |
| 2021-06-21 | $2.41 | $2.42 | $2.32 | $2.36 | $2.36 | 736,533 |
| 2021-06-18 | $2.45 | $2.49 | $2.41 | $2.44 | $2.44 | 449,000 |
| 2021-06-17 | $2.48 | $2.59 | $2.46 | $2.46 | $2.46 | 701,869 |
| 2021-06-16 | $2.56 | $2.59 | $2.48 | $2.49 | $2.49 | 614,334 |
| 2021-06-15 | $2.67 | $2.68 | $2.53 | $2.56 | $2.56 | 1,303,851 |
| 2021-06-14 | $2.67 | $2.69 | $2.57 | $2.67 | $2.67 | 1,316,458 |
| 2021-06-11 | $2.74 | $2.88 | $2.64 | $2.68 | $2.68 | 3,582,150 |
| 2021-06-10 | $2.48 | $2.81 | $2.45 | $2.67 | $2.67 | 6,293,474 |
| 2021-06-09 | $2.55 | $2.65 | $2.46 | $2.48 | $2.48 | 1,441,021 |
| 2021-06-08 | $2.57 | $2.59 | $2.42 | $2.52 | $2.52 | 1,432,110 |
| 2021-06-07 | $2.53 | $2.73 | $2.46 | $2.54 | $2.54 | 6,061,625 |
| 2021-06-04 | $2.42 | $2.62 | $2.38 | $2.50 | $2.50 | 2,960,954 |
| 2021-06-03 | $2.39 | $2.44 | $2.36 | $2.39 | $2.39 | 590,108 |
| 2021-06-02 | $2.40 | $2.49 | $2.36 | $2.43 | $2.43 | 1,398,096 |
| 2021-06-01 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 363,832 |
| 2021-05-28 | $2.46 | $2.56 | $2.46 | $2.46 | $2.46 | 316,656 |
| 2021-05-27 | $2.46 | $2.50 | $2.41 | $2.46 | $2.46 | 334,504 |
| 2021-05-26 | $2.37 | $2.45 | $2.34 | $2.44 | $2.44 | 455,494 |
| 2021-05-25 | $2.43 | $2.44 | $2.35 | $2.35 | $2.35 | 499,071 |
| 2021-05-24 | $2.47 | $2.49 | $2.38 | $2.41 | $2.41 | 611,737 |
| 2021-05-21 | $2.55 | $2.79 | $2.44 | $2.48 | $2.48 | 10,572,491 |
| 2021-05-20 | $2.47 | $2.60 | $2.44 | $2.56 | $2.56 | 506,992 |
| 2021-05-19 | $2.46 | $2.47 | $2.37 | $2.46 | $2.46 | 367,086 |
| 2021-05-18 | $2.37 | $2.53 | $2.36 | $2.47 | $2.47 | 844,487 |
| 2021-05-17 | $2.34 | $2.38 | $2.30 | $2.38 | $2.38 | 359,337 |
| 2021-05-14 | $2.32 | $2.40 | $2.28 | $2.34 | $2.34 | 672,113 |
| 2021-05-13 | $2.35 | $2.36 | $2.24 | $2.27 | $2.27 | 1,063,659 |
| 2021-05-12 | $2.38 | $2.43 | $2.31 | $2.31 | $2.31 | 597,265 |
| 2021-05-11 | $2.32 | $2.46 | $2.22 | $2.40 | $2.40 | 683,688 |
| 2021-05-10 | $2.46 | $2.49 | $2.34 | $2.41 | $2.41 | 502,789 |
| 2021-05-07 | $2.41 | $2.49 | $2.40 | $2.47 | $2.47 | 452,125 |
| 2021-05-06 | $2.42 | $2.47 | $2.30 | $2.38 | $2.38 | 1,230,067 |
| 2021-05-05 | $2.50 | $2.52 | $2.40 | $2.43 | $2.43 | 671,536 |
| 2021-05-04 | $2.51 | $2.52 | $2.36 | $2.48 | $2.48 | 982,770 |
| 2021-05-03 | $2.55 | $2.57 | $2.51 | $2.54 | $2.54 | 417,130 |
| 2021-04-30 | $2.64 | $2.71 | $2.54 | $2.56 | $2.56 | 636,172 |
| 2021-04-29 | $2.69 | $2.69 | $2.55 | $2.64 | $2.64 | 702,766 |
| 2021-04-28 | $2.57 | $2.66 | $2.53 | $2.62 | $2.62 | 645,440 |
| 2021-04-27 | $2.62 | $2.64 | $2.53 | $2.56 | $2.56 | 829,194 |
| 2021-04-26 | $2.53 | $2.61 | $2.49 | $2.59 | $2.59 | 1,176,436 |
| 2021-04-23 | $2.47 | $2.57 | $2.45 | $2.50 | $2.50 | 901,614 |
| 2021-04-22 | $2.35 | $2.69 | $2.33 | $2.47 | $2.47 | 2,125,808 |
| 2021-04-21 | $2.46 | $2.52 | $2.34 | $2.43 | $2.43 | 1,281,223 |
| 2021-04-20 | $2.50 | $2.50 | $2.28 | $2.41 | $2.41 | 1,445,720 |
| 2021-04-19 | $2.75 | $2.78 | $2.42 | $2.43 | $2.43 | 2,644,306 |
| 2021-04-16 | $2.89 | $3.00 | $2.69 | $2.71 | $2.71 | 1,898,408 |
| 2021-04-15 | $3.20 | $3.27 | $2.87 | $2.93 | $2.93 | 3,708,138 |
| 2021-04-14 | $3.33 | $3.34 | $3.06 | $3.33 | $3.33 | 11,811,265 |
| 2021-04-13 | $2.85 | $3.79 | $2.77 | $3.44 | $3.44 | 255,961,330 |
| 2021-04-12 | $2.72 | $2.73 | $2.56 | $2.57 | $2.57 | 408,576 |
| 2021-04-09 | $2.74 | $2.77 | $2.68 | $2.75 | $2.75 | 244,602 |
| 2021-04-08 | $2.79 | $2.85 | $2.69 | $2.72 | $2.72 | 304,830 |
| 2021-04-07 | $2.74 | $2.95 | $2.69 | $2.81 | $2.81 | 687,610 |
| 2021-04-06 | $2.80 | $2.80 | $2.71 | $2.74 | $2.74 | 287,145 |
| 2021-04-05 | $2.84 | $2.92 | $2.81 | $2.83 | $2.83 | 282,199 |
| 2021-04-01 | $2.82 | $2.89 | $2.77 | $2.89 | $2.89 | 469,386 |
| 2021-03-31 | $2.71 | $2.82 | $2.67 | $2.82 | $2.82 | 403,949 |
| 2021-03-30 | $2.54 | $2.69 | $2.47 | $2.68 | $2.68 | 455,078 |
| 2021-03-29 | $2.57 | $2.62 | $2.52 | $2.56 | $2.56 | 279,863 |
| 2021-03-26 | $2.69 | $2.75 | $2.52 | $2.61 | $2.61 | 468,681 |
| 2021-03-25 | $2.52 | $2.72 | $2.50 | $2.71 | $2.71 | 540,625 |
| 2021-03-24 | $2.74 | $2.84 | $2.57 | $2.61 | $2.61 | 674,732 |
| 2021-03-23 | $2.86 | $2.87 | $2.70 | $2.72 | $2.72 | 870,513 |
| 2021-03-22 | $2.81 | $2.93 | $2.78 | $2.88 | $2.88 | 595,802 |
| 2021-03-19 | $2.68 | $2.94 | $2.55 | $2.86 | $2.86 | 1,644,727 |
| 2021-03-18 | $2.85 | $3.08 | $2.79 | $2.81 | $2.81 | 3,894,686 |
| 2021-03-17 | $2.78 | $3.01 | $2.74 | $2.88 | $2.88 | 1,558,994 |
| 2021-03-16 | $2.80 | $3.00 | $2.68 | $2.89 | $2.89 | 2,307,209 |
| 2021-03-15 | $2.73 | $2.84 | $2.67 | $2.77 | $2.77 | 854,303 |
| 2021-03-12 | $2.61 | $2.74 | $2.51 | $2.70 | $2.70 | 997,640 |
| 2021-03-11 | $2.54 | $2.69 | $2.51 | $2.65 | $2.65 | 885,127 |
| 2021-03-10 | $2.48 | $2.54 | $2.43 | $2.49 | $2.49 | 571,711 |
| 2021-03-09 | $2.38 | $2.51 | $2.35 | $2.47 | $2.47 | 855,131 |
| 2021-03-08 | $2.35 | $2.40 | $2.27 | $2.35 | $2.35 | 1,027,486 |
| 2021-03-05 | $2.27 | $2.44 | $2.11 | $2.44 | $2.44 | 1,342,150 |
| 2021-03-04 | $2.39 | $2.48 | $2.15 | $2.26 | $2.26 | 1,739,183 |
| 2021-03-03 | $2.63 | $2.63 | $2.43 | $2.44 | $2.44 | 1,900,880 |
| 2021-03-02 | $2.51 | $2.55 | $2.33 | $2.35 | $2.35 | 1,843,105 |
| 2021-03-01 | $2.70 | $2.74 | $2.48 | $2.50 | $2.50 | 1,880,810 |
| 2021-02-26 | $2.50 | $3.04 | $2.36 | $2.66 | $2.66 | 11,208,648 |
| 2021-02-25 | $2.56 | $2.69 | $2.50 | $2.54 | $2.54 | 1,242,399 |
| 2021-02-24 | $2.41 | $2.62 | $2.40 | $2.53 | $2.53 | 1,020,016 |
| 2021-02-23 | $2.44 | $2.55 | $2.11 | $2.37 | $2.37 | 3,255,600 |
| 2021-02-22 | $2.80 | $2.85 | $2.60 | $2.61 | $2.61 | 1,430,753 |
| 2021-02-19 | $2.83 | $2.94 | $2.71 | $2.74 | $2.74 | 1,542,477 |
| 2021-02-18 | $2.85 | $2.96 | $2.64 | $2.83 | $2.83 | 3,483,970 |
| 2021-02-17 | $2.69 | $2.94 | $2.62 | $2.84 | $2.84 | 4,725,891 |
| 2021-02-16 | $2.77 | $2.77 | $2.64 | $2.66 | $2.66 | 1,384,233 |
| 2021-02-12 | $2.70 | $2.87 | $2.62 | $2.70 | $2.70 | 4,719,362 |
| 2021-02-11 | $2.81 | $2.84 | $2.65 | $2.70 | $2.70 | 3,559,078 |
| 2021-02-10 | $2.68 | $2.73 | $2.45 | $2.57 | $2.57 | 2,013,781 |
| 2021-02-09 | $2.62 | $2.70 | $2.57 | $2.57 | $2.57 | 2,058,689 |
| 2021-02-08 | $2.44 | $2.88 | $2.44 | $2.66 | $2.66 | 8,434,120 |
| 2021-02-05 | $2.56 | $2.57 | $2.31 | $2.44 | $2.44 | 5,951,851 |
| 2021-02-04 | $3.25 | $3.59 | $2.55 | $2.61 | $2.61 | 27,375,968 |
| 2021-02-03 | $2.50 | $3.21 | $2.45 | $2.85 | $2.85 | 23,047,999 |
| 2021-02-02 | $2.06 | $3.15 | $2.00 | $2.66 | $2.66 | 42,555,821 |
| 2021-02-01 | $2.05 | $2.05 | $1.95 | $2.04 | $2.04 | 822,179 |
| 2021-01-29 | $1.99 | $2.06 | $1.95 | $2.04 | $2.04 | 1,024,037 |
| 2021-01-28 | $2.12 | $2.12 | $1.93 | $2.00 | $2.00 | 1,617,773 |
| 2021-01-27 | $2.10 | $2.15 | $1.95 | $2.04 | $2.04 | 2,360,247 |
| 2021-01-26 | $2.14 | $2.18 | $2.10 | $2.13 | $2.13 | 843,777 |
| 2021-01-25 | $2.22 | $2.22 | $2.07 | $2.13 | $2.13 | 1,595,401 |
| 2021-01-22 | $2.13 | $2.25 | $2.13 | $2.20 | $2.20 | 1,714,780 |
| 2021-01-21 | $2.16 | $2.17 | $2.09 | $2.13 | $2.13 | 913,164 |
| 2021-01-20 | $2.11 | $2.18 | $2.01 | $2.16 | $2.16 | 1,247,248 |
| 2021-01-19 | $2.09 | $2.16 | $2.00 | $2.13 | $2.13 | 1,126,624 |
| 2021-01-15 | $2.17 | $2.20 | $2.07 | $2.09 | $2.09 | 1,192,861 |
| 2021-01-14 | $2.21 | $2.24 | $2.11 | $2.15 | $2.15 | 1,637,410 |
| 2021-01-13 | $2.08 | $2.33 | $2.01 | $2.26 | $2.26 | 6,808,692 |
| 2021-01-12 | $2.11 | $2.12 | $2.03 | $2.07 | $2.07 | 948,286 |
| 2021-01-11 | $2.10 | $2.15 | $2.07 | $2.11 | $2.11 | 963,750 |
| 2021-01-08 | $2.05 | $2.11 | $1.97 | $2.10 | $2.10 | 1,147,420 |
| 2021-01-07 | $1.98 | $2.15 | $1.97 | $2.05 | $2.05 | 1,349,921 |
| 2021-01-06 | $2.02 | $2.05 | $1.93 | $1.97 | $1.97 | 754,404 |
| 2021-01-05 | $1.97 | $2.08 | $1.94 | $2.04 | $2.04 | 676,112 |
| 2021-01-04 | $1.92 | $2.02 | $1.87 | $2.00 | $2.00 | 777,360 |
| 2020-12-31 | $1.90 | $1.92 | $1.82 | $1.86 | $1.86 | 878,292 |
| 2020-12-30 | $1.92 | $1.96 | $1.89 | $1.93 | $1.93 | 480,914 |
| 2020-12-29 | $1.97 | $2.00 | $1.83 | $1.90 | $1.90 | 1,052,465 |
| 2020-12-28 | $2.06 | $2.08 | $1.97 | $1.99 | $1.99 | 808,206 |
| 2020-12-24 | $2.10 | $2.13 | $2.03 | $2.05 | $2.05 | 427,360 |
| 2020-12-23 | $1.98 | $2.14 | $1.96 | $2.08 | $2.08 | 1,109,809 |
| 2020-12-22 | $2.05 | $2.07 | $1.97 | $2.01 | $2.01 | 819,120 |
| 2020-12-21 | $2.08 | $2.10 | $2.00 | $2.04 | $2.04 | 803,209 |
| 2020-12-18 | $2.15 | $2.18 | $2.08 | $2.11 | $2.11 | 1,257,695 |
| 2020-12-17 | $2.20 | $2.24 | $2.09 | $2.12 | $2.12 | 1,815,411 |
| 2020-12-16 | $1.95 | $2.45 | $1.92 | $2.30 | $2.30 | 5,984,481 |
| 2020-12-15 | $3.41 | $3.43 | $2.90 | $2.97 | $2.97 | 7,329,194 |
| 2020-12-14 | $3.29 | $3.35 | $2.77 | $2.97 | $2.97 | 5,534,336 |
| 2020-12-11 | $4.10 | $4.75 | $3.03 | $3.10 | $3.10 | 108,462,638 |
| 2020-12-10 | $2.21 | $2.28 | $2.12 | $2.19 | $2.19 | 5,901,936 |
| 2020-12-09 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 681,806 |
| 2020-12-08 | $2.10 | $2.11 | $2.03 | $2.09 | $2.09 | 307,548 |
| 2020-12-07 | $2.03 | $2.09 | $1.91 | $2.07 | $2.07 | 455,283 |
| 2020-12-04 | $2.07 | $2.12 | $2.00 | $2.00 | $2.00 | 383,974 |
| 2020-12-03 | $2.04 | $2.13 | $2.00 | $2.09 | $2.09 | 310,194 |
| 2020-12-02 | $2.03 | $2.11 | $1.90 | $2.06 | $2.06 | 969,721 |
| 2020-12-01 | $2.12 | $2.13 | $2.05 | $2.06 | $2.06 | 327,590 |
| 2020-11-30 | $2.23 | $2.34 | $2.00 | $2.08 | $2.08 | 1,938,053 |
| 2020-11-27 | $2.03 | $2.16 | $2.00 | $2.15 | $2.15 | 774,516 |
| 2020-11-25 | $1.87 | $2.05 | $1.78 | $2.00 | $2.00 | 1,041,405 |
| 2020-11-24 | $1.93 | $1.94 | $1.83 | $1.86 | $1.86 | 602,219 |
| 2020-11-23 | $1.97 | $1.97 | $1.87 | $1.92 | $1.92 | 463,072 |
| 2020-11-20 | $1.87 | $1.98 | $1.83 | $1.93 | $1.93 | 555,167 |
| 2020-11-19 | $1.91 | $1.94 | $1.82 | $1.87 | $1.87 | 437,790 |
| 2020-11-18 | $1.82 | $1.96 | $1.79 | $1.90 | $1.90 | 1,182,457 |
| 2020-11-17 | $1.91 | $1.91 | $1.77 | $1.80 | $1.80 | 384,083 |
| 2020-11-16 | $1.79 | $1.90 | $1.78 | $1.88 | $1.88 | 867,347 |
| 2020-11-13 | $1.72 | $1.80 | $1.68 | $1.76 | $1.76 | 491,439 |
| 2020-11-12 | $1.72 | $1.75 | $1.68 | $1.71 | $1.71 | 362,280 |
| 2020-11-11 | $1.71 | $1.72 | $1.68 | $1.72 | $1.72 | 187,111 |
| 2020-11-10 | $1.74 | $1.74 | $1.67 | $1.72 | $1.72 | 310,087 |
| 2020-11-09 | $1.69 | $1.73 | $1.62 | $1.72 | $1.72 | 697,469 |
| 2020-11-06 | $1.69 | $1.70 | $1.61 | $1.67 | $1.67 | 669,318 |
| 2020-11-05 | $1.64 | $1.72 | $1.62 | $1.70 | $1.70 | 873,393 |
| 2020-11-04 | $1.60 | $1.80 | $1.50 | $1.72 | $1.72 | 2,946,477 |
| 2020-11-03 | $1.73 | $1.81 | $1.67 | $1.78 | $1.78 | 2,310,086 |
| 2020-11-02 | $1.74 | $1.80 | $1.65 | $1.73 | $1.73 | 2,148,347 |
| 2020-10-30 | $1.75 | $1.79 | $1.64 | $1.70 | $1.70 | 2,352,270 |
| 2020-10-29 | $1.56 | $2.00 | $1.52 | $1.74 | $1.74 | 6,444,610 |
| 2020-10-28 | $1.63 | $1.63 | $1.44 | $1.49 | $1.49 | 380,496 |
| 2020-10-27 | $1.69 | $1.69 | $1.63 | $1.65 | $1.65 | 91,120 |
| 2020-10-26 | $1.67 | $1.69 | $1.63 | $1.65 | $1.65 | 127,612 |
| 2020-10-23 | $1.66 | $1.68 | $1.63 | $1.65 | $1.65 | 93,331 |
| 2020-10-22 | $1.65 | $1.69 | $1.63 | $1.66 | $1.66 | 58,600 |
| 2020-10-21 | $1.64 | $1.67 | $1.61 | $1.64 | $1.64 | 107,808 |
| 2020-10-20 | $1.69 | $1.69 | $1.62 | $1.65 | $1.65 | 171,991 |
| 2020-10-19 | $1.75 | $1.75 | $1.65 | $1.67 | $1.67 | 204,151 |
| 2020-10-16 | $1.74 | $1.75 | $1.69 | $1.71 | $1.71 | 151,136 |
| 2020-10-15 | $1.72 | $1.77 | $1.68 | $1.75 | $1.75 | 178,722 |
| 2020-10-14 | $1.74 | $1.77 | $1.72 | $1.74 | $1.74 | 103,865 |
| 2020-10-13 | $1.80 | $1.82 | $1.73 | $1.74 | $1.74 | 196,778 |
| 2020-10-12 | $1.84 | $1.84 | $1.77 | $1.79 | $1.79 | 211,776 |
| 2020-10-09 | $1.87 | $1.88 | $1.83 | $1.85 | $1.85 | 68,045 |
| 2020-10-08 | $1.88 | $1.89 | $1.82 | $1.86 | $1.86 | 73,631 |
| 2020-10-07 | $1.82 | $1.88 | $1.80 | $1.87 | $1.87 | 97,997 |
| 2020-10-06 | $1.83 | $1.88 | $1.79 | $1.80 | $1.80 | 254,156 |
| 2020-10-05 | $1.80 | $1.84 | $1.76 | $1.82 | $1.82 | 178,146 |
| 2020-10-02 | $1.73 | $1.78 | $1.70 | $1.75 | $1.75 | 176,132 |
| 2020-10-01 | $1.78 | $1.79 | $1.72 | $1.76 | $1.76 | 118,449 |
| 2020-09-30 | $1.80 | $1.80 | $1.74 | $1.77 | $1.77 | 140,353 |
| 2020-09-29 | $1.74 | $1.80 | $1.73 | $1.80 | $1.80 | 238,186 |
| 2020-09-28 | $1.77 | $1.77 | $1.72 | $1.77 | $1.77 | 169,469 |
| 2020-09-25 | $1.76 | $1.78 | $1.70 | $1.75 | $1.75 | 266,943 |
| 2020-09-24 | $1.71 | $1.75 | $1.66 | $1.73 | $1.73 | 330,025 |
| 2020-09-23 | $2.10 | $2.16 | $1.73 | $1.81 | $1.81 | 3,069,083 |
| 2020-09-22 | $2.10 | $2.10 | $1.85 | $1.87 | $1.87 | 538,082 |
| 2020-09-21 | $2.05 | $2.24 | $2.01 | $2.06 | $2.06 | 895,374 |
| 2020-09-18 | $2.05 | $2.08 | $1.99 | $2.07 | $2.07 | 283,635 |
| 2020-09-17 | $2.03 | $2.09 | $1.95 | $2.02 | $2.02 | 243,058 |
| 2020-09-16 | $2.03 | $2.12 | $2.00 | $2.04 | $2.04 | 313,254 |
| 2020-09-15 | $1.91 | $2.00 | $1.91 | $1.95 | $1.95 | 147,327 |
| 2020-09-14 | $1.80 | $1.98 | $1.80 | $1.90 | $1.90 | 187,489 |
| 2020-09-11 | $1.82 | $1.83 | $1.78 | $1.78 | $1.78 | 126,449 |
| 2020-09-10 | $1.83 | $1.89 | $1.78 | $1.81 | $1.81 | 159,078 |
| 2020-09-09 | $1.73 | $1.85 | $1.72 | $1.81 | $1.81 | 227,272 |
| 2020-09-08 | $1.75 | $1.75 | $1.67 | $1.70 | $1.70 | 115,294 |
| 2020-09-04 | $1.80 | $1.84 | $1.65 | $1.75 | $1.75 | 276,442 |
| 2020-09-03 | $1.91 | $1.93 | $1.78 | $1.79 | $1.79 | 210,107 |
| 2020-09-02 | $1.99 | $1.99 | $1.82 | $1.90 | $1.90 | 279,245 |
| 2020-09-01 | $2.07 | $2.07 | $1.91 | $2.00 | $2.00 | 337,178 |
| 2020-08-31 | $2.11 | $2.16 | $2.07 | $2.08 | $2.08 | 107,397 |
| 2020-08-28 | $2.16 | $2.18 | $2.09 | $2.13 | $2.13 | 110,347 |
| 2020-08-27 | $2.12 | $2.17 | $2.07 | $2.12 | $2.12 | 199,472 |
| 2020-08-26 | $2.15 | $2.22 | $2.12 | $2.12 | $2.12 | 92,143 |
| 2020-08-25 | $2.18 | $2.18 | $2.12 | $2.14 | $2.14 | 149,325 |
| 2020-08-24 | $2.16 | $2.20 | $2.07 | $2.16 | $2.16 | 213,030 |
| 2020-08-21 | $2.25 | $2.25 | $2.15 | $2.17 | $2.17 | 188,216 |
| 2020-08-20 | $2.26 | $2.27 | $2.17 | $2.27 | $2.27 | 157,890 |
| 2020-08-19 | $2.32 | $2.34 | $2.20 | $2.26 | $2.26 | 179,790 |
| 2020-08-18 | $2.39 | $2.40 | $2.33 | $2.35 | $2.35 | 115,105 |
| 2020-08-17 | $2.42 | $2.43 | $2.35 | $2.40 | $2.40 | 102,938 |
| 2020-08-14 | $2.41 | $2.44 | $2.35 | $2.43 | $2.43 | 149,539 |
| 2020-08-13 | $2.41 | $2.43 | $2.37 | $2.41 | $2.41 | 136,651 |
| 2020-08-12 | $2.42 | $2.49 | $2.34 | $2.38 | $2.38 | 315,738 |
| 2020-08-11 | $2.48 | $2.48 | $2.39 | $2.41 | $2.41 | 220,792 |
| 2020-08-10 | $2.44 | $2.49 | $2.37 | $2.44 | $2.44 | 300,262 |
| 2020-08-07 | $2.43 | $2.53 | $2.38 | $2.43 | $2.43 | 269,445 |
| 2020-08-06 | $2.42 | $2.48 | $2.37 | $2.45 | $2.45 | 201,001 |
| 2020-08-05 | $2.45 | $2.55 | $2.44 | $2.46 | $2.46 | 226,416 |
| 2020-08-04 | $2.36 | $2.53 | $2.33 | $2.49 | $2.49 | 304,201 |
| 2020-08-03 | $2.37 | $2.47 | $2.31 | $2.38 | $2.38 | 225,446 |
| 2020-07-31 | $2.70 | $2.79 | $2.32 | $2.35 | $2.35 | 695,385 |
| 2020-07-30 | $2.62 | $2.83 | $2.58 | $2.66 | $2.66 | 895,706 |
| 2020-07-29 | $2.72 | $3.31 | $2.58 | $2.83 | $2.83 | 3,287,495 |
| 2020-07-28 | $2.83 | $3.10 | $2.52 | $2.95 | $2.95 | 3,309,143 |
| 2020-07-27 | $2.46 | $3.09 | $2.37 | $2.98 | $2.98 | 7,210,399 |
| 2020-07-24 | $2.44 | $2.44 | $2.31 | $2.33 | $2.33 | 167,444 |
| 2020-07-23 | $2.42 | $2.52 | $2.39 | $2.44 | $2.44 | 195,732 |
| 2020-07-22 | $2.44 | $2.44 | $2.36 | $2.39 | $2.39 | 102,762 |
| 2020-07-21 | $2.46 | $2.53 | $2.40 | $2.43 | $2.43 | 140,662 |
| 2020-07-20 | $2.58 | $2.62 | $2.36 | $2.46 | $2.46 | 329,304 |
| 2020-07-17 | $2.34 | $2.68 | $2.34 | $2.55 | $2.55 | 464,407 |
| 2020-07-16 | $2.36 | $2.37 | $2.29 | $2.34 | $2.34 | 101,838 |
| 2020-07-15 | $2.29 | $2.37 | $2.24 | $2.34 | $2.34 | 348,107 |
| 2020-07-14 | $2.15 | $2.24 | $2.12 | $2.24 | $2.24 | 147,397 |
| 2020-07-13 | $2.20 | $2.22 | $2.13 | $2.15 | $2.15 | 253,473 |
| 2020-07-10 | $2.22 | $2.28 | $2.15 | $2.19 | $2.19 | 209,956 |
| 2020-07-09 | $2.27 | $2.28 | $2.14 | $2.19 | $2.19 | 229,013 |
| 2020-07-08 | $2.18 | $2.31 | $2.11 | $2.30 | $2.30 | 280,650 |
| 2020-07-07 | $2.14 | $2.28 | $2.14 | $2.20 | $2.20 | 123,588 |
| 2020-07-06 | $2.26 | $2.28 | $2.15 | $2.18 | $2.18 | 191,144 |
| 2020-07-02 | $2.29 | $2.33 | $2.16 | $2.27 | $2.27 | 207,413 |
| 2020-07-01 | $2.23 | $2.31 | $2.21 | $2.29 | $2.29 | 184,128 |
| 2020-06-30 | $2.19 | $2.28 | $2.14 | $2.25 | $2.25 | 240,115 |
| 2020-06-29 | $2.34 | $2.38 | $2.19 | $2.23 | $2.23 | 385,877 |
| 2020-06-26 | $2.53 | $2.53 | $2.22 | $2.26 | $2.26 | 1,479,087 |
| 2020-06-25 | $2.40 | $2.46 | $2.30 | $2.42 | $2.42 | 292,944 |
| 2020-06-24 | $2.38 | $2.42 | $2.25 | $2.33 | $2.33 | 423,183 |
| 2020-06-23 | $2.57 | $2.60 | $2.40 | $2.43 | $2.43 | 460,666 |
| 2020-06-22 | $2.68 | $2.68 | $2.56 | $2.58 | $2.58 | 462,413 |
| 2020-06-19 | $2.66 | $2.74 | $2.57 | $2.66 | $2.66 | 463,099 |
| 2020-06-18 | $2.69 | $2.74 | $2.64 | $2.69 | $2.69 | 454,357 |
| 2020-06-17 | $2.88 | $2.88 | $2.64 | $2.74 | $2.74 | 965,317 |
| 2020-06-16 | $2.76 | $2.90 | $2.64 | $2.82 | $2.82 | 1,473,932 |
| 2020-06-15 | $3.04 | $3.14 | $2.70 | $2.77 | $2.77 | 2,742,496 |
| 2020-06-12 | $2.76 | $2.84 | $2.64 | $2.76 | $2.76 | 469,905 |
| 2020-06-11 | $2.80 | $2.84 | $2.57 | $2.65 | $2.65 | 630,115 |
| 2020-06-10 | $2.92 | $2.97 | $2.83 | $2.92 | $2.92 | 702,646 |
| 2020-06-09 | $3.07 | $3.13 | $2.86 | $2.91 | $2.91 | 616,784 |
| 2020-06-08 | $2.82 | $3.16 | $2.80 | $3.03 | $3.03 | 1,159,363 |
| 2020-06-05 | $2.89 | $2.89 | $2.79 | $2.84 | $2.84 | 312,087 |
| 2020-06-04 | $2.78 | $2.89 | $2.75 | $2.87 | $2.87 | 160,944 |
| 2020-06-03 | $2.87 | $2.90 | $2.74 | $2.82 | $2.82 | 191,279 |
| 2020-06-02 | $2.83 | $2.92 | $2.81 | $2.89 | $2.89 | 144,150 |
| 2020-06-01 | $2.88 | $2.95 | $2.76 | $2.85 | $2.85 | 275,268 |
| 2020-05-29 | $2.89 | $2.90 | $2.74 | $2.88 | $2.88 | 165,656 |
| 2020-05-28 | $2.89 | $2.92 | $2.82 | $2.88 | $2.88 | 163,818 |
| 2020-05-27 | $3.00 | $3.10 | $2.82 | $2.95 | $2.95 | 705,045 |
| 2020-05-26 | $3.03 | $3.03 | $2.53 | $2.87 | $2.87 | 629,936 |
| 2020-05-22 | $2.95 | $3.01 | $2.90 | $2.92 | $2.92 | 195,675 |
| 2020-05-21 | $3.00 | $3.19 | $2.90 | $2.92 | $2.92 | 489,595 |
| 2020-05-20 | $2.95 | $3.05 | $2.93 | $2.98 | $2.98 | 245,843 |
| 2020-05-19 | $2.99 | $3.05 | $2.88 | $2.95 | $2.95 | 255,574 |
| 2020-05-18 | $3.07 | $3.15 | $2.86 | $2.90 | $2.90 | 621,618 |
| 2020-05-15 | $3.05 | $3.09 | $2.90 | $2.98 | $2.98 | 286,943 |
| 2020-05-14 | $3.18 | $3.18 | $2.82 | $3.03 | $3.03 | 817,343 |
| 2020-05-13 | $2.66 | $3.31 | $2.66 | $3.19 | $3.19 | 2,703,975 |
| 2020-05-12 | $2.10 | $2.70 | $2.06 | $2.56 | $2.56 | 666,113 |
| 2020-05-11 | $2.03 | $2.17 | $2.03 | $2.09 | $2.09 | 160,178 |
| 2020-05-08 | $2.07 | $2.11 | $2.03 | $2.06 | $2.06 | 132,851 |
| 2020-05-07 | $2.11 | $2.13 | $2.01 | $2.13 | $2.13 | 130,522 |
| 2020-05-06 | $2.08 | $2.15 | $2.06 | $2.13 | $2.13 | 74,995 |
| 2020-05-05 | $2.08 | $2.14 | $2.05 | $2.09 | $2.09 | 64,931 |
| 2020-05-04 | $2.01 | $2.10 | $1.91 | $2.07 | $2.07 | 85,442 |
| 2020-05-01 | $2.07 | $2.08 | $1.87 | $2.04 | $2.04 | 132,781 |
| 2020-04-30 | $2.13 | $2.23 | $2.05 | $2.10 | $2.10 | 269,528 |
| 2020-04-29 | $2.14 | $2.25 | $2.09 | $2.12 | $2.12 | 130,575 |
| 2020-04-28 | $2.26 | $2.28 | $2.01 | $2.09 | $2.09 | 237,830 |
| 2020-04-27 | $2.33 | $2.33 | $2.23 | $2.27 | $2.27 | 123,855 |
| 2020-04-24 | $2.30 | $2.35 | $2.26 | $2.32 | $2.32 | 49,985 |
| 2020-04-23 | $2.24 | $2.34 | $2.24 | $2.31 | $2.31 | 66,628 |
| 2020-04-22 | $2.32 | $2.35 | $2.25 | $2.28 | $2.28 | 45,871 |
| 2020-04-21 | $2.26 | $2.36 | $2.18 | $2.28 | $2.28 | 48,112 |
| 2020-04-20 | $2.22 | $2.33 | $2.13 | $2.31 | $2.31 | 110,546 |
| 2020-04-17 | $2.44 | $2.44 | $2.17 | $2.28 | $2.28 | 130,297 |
| 2020-04-16 | $2.21 | $2.49 | $2.21 | $2.39 | $2.39 | 212,713 |
| 2020-04-15 | $2.04 | $2.25 | $1.92 | $2.19 | $2.19 | 195,390 |
| 2020-04-14 | $2.15 | $2.22 | $2.10 | $2.17 | $2.17 | 147,388 |
| 2020-04-13 | $1.96 | $2.15 | $1.92 | $2.11 | $2.11 | 196,836 |
| 2020-04-09 | $1.91 | $2.03 | $1.89 | $1.96 | $1.96 | 138,419 |
| 2020-04-08 | $1.93 | $1.96 | $1.85 | $1.92 | $1.92 | 105,819 |
| 2020-04-07 | $1.95 | $2.03 | $1.85 | $1.91 | $1.91 | 170,045 |
| 2020-04-06 | $1.88 | $1.89 | $1.79 | $1.85 | $1.85 | 67,079 |
| 2020-04-03 | $1.80 | $1.80 | $1.68 | $1.74 | $1.74 | 59,414 |
| 2020-04-02 | $1.86 | $1.88 | $1.73 | $1.79 | $1.79 | 78,344 |
| 2020-04-01 | $1.86 | $1.90 | $1.69 | $1.78 | $1.78 | 164,919 |
| 2020-03-31 | $1.91 | $2.07 | $1.86 | $1.91 | $1.91 | 76,894 |
| 2020-03-30 | $2.02 | $2.02 | $1.81 | $1.89 | $1.89 | 98,147 |
| 2020-03-27 | $2.00 | $2.08 | $1.89 | $2.02 | $2.02 | 146,202 |
| 2020-03-26 | $1.78 | $2.04 | $1.78 | $2.03 | $2.03 | 241,974 |
| 2020-03-25 | $1.70 | $1.93 | $1.67 | $1.83 | $1.83 | 244,864 |
| 2020-03-24 | $1.72 | $1.77 | $1.61 | $1.67 | $1.67 | 203,967 |
| 2020-03-23 | $1.68 | $1.81 | $1.65 | $1.72 | $1.72 | 89,829 |
| 2020-03-20 | $1.65 | $1.84 | $1.63 | $1.71 | $1.71 | 207,467 |
| 2020-03-19 | $1.62 | $1.77 | $1.58 | $1.65 | $1.65 | 193,727 |
| 2020-03-18 | $1.70 | $1.91 | $1.54 | $1.63 | $1.63 | 225,932 |
| 2020-03-17 | $1.82 | $1.93 | $1.64 | $1.75 | $1.75 | 219,023 |
| 2020-03-16 | $1.90 | $1.98 | $1.77 | $1.84 | $1.84 | 156,563 |
| 2020-03-13 | $2.06 | $2.19 | $1.90 | $2.09 | $2.09 | 249,852 |
| 2020-03-12 | $2.11 | $2.24 | $1.90 | $1.96 | $1.96 | 507,067 |
| 2020-03-11 | $2.73 | $2.77 | $2.30 | $2.43 | $2.43 | 263,700 |
| 2020-03-10 | $2.70 | $2.86 | $2.55 | $2.70 | $2.70 | 241,085 |
| 2020-03-09 | $2.94 | $2.94 | $2.59 | $2.67 | $2.67 | 401,567 |
| 2020-03-06 | $3.20 | $3.25 | $3.02 | $3.08 | $3.08 | 344,633 |
| 2020-03-05 | $3.19 | $3.46 | $3.19 | $3.28 | $3.28 | 202,035 |
| 2020-03-04 | $3.16 | $3.32 | $3.05 | $3.22 | $3.22 | 241,228 |
| 2020-03-03 | $3.36 | $3.38 | $3.08 | $3.14 | $3.14 | 377,921 |
| 2020-03-02 | $3.40 | $3.57 | $3.20 | $3.29 | $3.29 | 420,610 |
| 2020-02-28 | $3.71 | $3.80 | $3.36 | $3.42 | $3.42 | 826,350 |
| 2020-02-27 | $3.40 | $4.19 | $3.24 | $3.75 | $3.75 | 1,944,636 |
| 2020-02-26 | $3.18 | $3.42 | $3.18 | $3.32 | $3.32 | 518,793 |
| 2020-02-25 | $3.43 | $3.58 | $3.02 | $3.20 | $3.20 | 1,076,340 |
| 2020-02-24 | $3.18 | $3.45 | $3.10 | $3.44 | $3.44 | 758,323 |
| 2020-02-21 | $3.01 | $3.39 | $2.97 | $3.35 | $3.35 | 2,495,003 |
| 2020-02-20 | $2.78 | $2.98 | $2.72 | $2.93 | $2.93 | 451,922 |
| 2020-02-19 | $2.73 | $2.95 | $2.52 | $2.77 | $2.77 | 644,287 |
| 2020-02-18 | $2.86 | $2.89 | $2.72 | $2.73 | $2.73 | 559,278 |
| 2020-02-14 | $2.99 | $2.99 | $2.80 | $2.90 | $2.90 | 512,456 |
| 2020-02-13 | $3.11 | $3.12 | $2.90 | $2.94 | $2.94 | 706,852 |
| 2020-02-12 | $3.37 | $3.40 | $3.00 | $3.07 | $3.07 | 814,640 |
| 2020-02-11 | $3.00 | $3.24 | $2.82 | $3.18 | $3.18 | 2,044,337 |
| 2020-02-10 | $3.84 | $4.23 | $3.03 | $3.20 | $3.20 | 23,311,084 |
| 2020-02-07 | $2.00 | $2.16 | $1.99 | $2.10 | $2.10 | 818,048 |
| 2020-02-06 | $2.11 | $2.14 | $2.00 | $2.01 | $2.01 | 257,385 |
| 2020-02-05 | $2.21 | $2.25 | $2.00 | $2.04 | $2.04 | 217,631 |
| 2020-02-04 | $2.02 | $2.18 | $1.90 | $2.16 | $2.16 | 329,083 |
| 2020-02-03 | $2.18 | $2.23 | $2.10 | $2.10 | $2.10 | 141,448 |
| 2020-01-31 | $2.23 | $2.26 | $2.16 | $2.21 | $2.21 | 127,626 |
| 2020-01-30 | $2.25 | $2.35 | $2.20 | $2.23 | $2.23 | 169,007 |
| 2020-01-29 | $2.23 | $2.40 | $2.22 | $2.35 | $2.35 | 347,138 |
| 2020-01-28 | $2.15 | $2.23 | $2.05 | $2.18 | $2.18 | 193,587 |
| 2020-01-27 | $2.18 | $2.25 | $2.05 | $2.09 | $2.09 | 377,241 |
| 2020-01-24 | $2.59 | $2.59 | $2.21 | $2.33 | $2.33 | 406,776 |
| 2020-01-23 | $2.52 | $2.57 | $2.35 | $2.53 | $2.53 | 376,194 |
| 2020-01-22 | $2.58 | $2.61 | $2.46 | $2.59 | $2.59 | 379,047 |
| 2020-01-21 | $2.45 | $2.60 | $2.39 | $2.45 | $2.45 | 902,808 |
| 2020-01-17 | $2.21 | $2.39 | $2.20 | $2.37 | $2.37 | 408,009 |
| 2020-01-16 | $2.33 | $2.37 | $2.03 | $2.20 | $2.20 | 662,298 |
| 2020-01-15 | $2.10 | $2.78 | $2.07 | $2.28 | $2.28 | 2,491,004 |
| 2020-01-14 | $1.95 | $2.07 | $1.92 | $2.03 | $2.03 | 500,101 |
| 2020-01-13 | $1.85 | $2.01 | $1.84 | $1.96 | $1.96 | 340,311 |
| 2020-01-10 | $1.96 | $1.97 | $1.82 | $1.84 | $1.84 | 369,998 |
| 2020-01-09 | $2.02 | $2.09 | $1.90 | $1.96 | $1.96 | 607,453 |
| 2020-01-08 | $1.90 | $2.05 | $1.83 | $2.04 | $2.04 | 870,068 |
| 2020-01-07 | $1.92 | $1.94 | $1.76 | $1.77 | $1.77 | 187,577 |
| 2020-01-06 | $1.83 | $1.96 | $1.80 | $1.89 | $1.89 | 281,840 |
| 2020-01-03 | $1.74 | $1.85 | $1.74 | $1.83 | $1.83 | 185,395 |
| 2020-01-02 | $1.71 | $1.79 | $1.70 | $1.79 | $1.79 | 184,009 |
| 2019-12-31 | $1.75 | $1.78 | $1.70 | $1.70 | $1.70 | 207,841 |
| 2019-12-30 | $1.74 | $1.89 | $1.74 | $1.75 | $1.75 | 308,602 |
| 2019-12-27 | $1.96 | $1.97 | $1.70 | $1.79 | $1.79 | 540,735 |
| 2019-12-26 | $1.99 | $2.15 | $1.90 | $1.97 | $1.97 | 1,113,351 |
| 2019-12-24 | $1.64 | $1.89 | $1.63 | $1.86 | $1.86 | 615,411 |
| 2019-12-23 | $1.61 | $1.65 | $1.60 | $1.64 | $1.64 | 218,643 |
| 2019-12-20 | $1.62 | $1.62 | $1.57 | $1.60 | $1.60 | 138,865 |
| 2019-12-19 | $1.59 | $1.64 | $1.54 | $1.60 | $1.60 | 457,122 |
| 2019-12-18 | $1.51 | $1.52 | $1.50 | $1.52 | $1.52 | 102,764 |
| 2019-12-17 | $1.53 | $1.54 | $1.50 | $1.54 | $1.54 | 137,168 |
| 2019-12-16 | $1.55 | $1.56 | $1.50 | $1.53 | $1.53 | 102,874 |
| 2019-12-13 | $1.51 | $1.58 | $1.50 | $1.53 | $1.53 | 249,856 |
| 2019-12-12 | $1.53 | $1.55 | $1.48 | $1.52 | $1.52 | 123,290 |
| 2019-12-11 | $1.50 | $1.53 | $1.48 | $1.51 | $1.51 | 95,084 |
| 2019-12-10 | $1.50 | $1.55 | $1.50 | $1.51 | $1.51 | 148,502 |
| 2019-12-09 | $1.47 | $1.52 | $1.47 | $1.50 | $1.50 | 44,492 |
| 2019-12-06 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 51,044 |
| 2019-12-05 | $1.56 | $1.56 | $1.47 | $1.50 | $1.50 | 71,155 |
| 2019-12-04 | $1.55 | $1.57 | $1.53 | $1.54 | $1.54 | 65,966 |
| 2019-12-03 | $1.51 | $1.58 | $1.50 | $1.55 | $1.55 | 100,283 |
| 2019-12-02 | $1.49 | $1.52 | $1.45 | $1.50 | $1.50 | 157,087 |
| 2019-11-29 | $1.50 | $1.50 | $1.46 | $1.49 | $1.49 | 130,795 |
| 2019-11-27 | $1.50 | $1.54 | $1.46 | $1.50 | $1.50 | 105,198 |
| 2019-11-26 | $1.47 | $1.51 | $1.46 | $1.47 | $1.47 | 99,526 |
| 2019-11-25 | $1.52 | $1.55 | $1.48 | $1.49 | $1.49 | 87,363 |
| 2019-11-22 | $1.53 | $1.54 | $1.50 | $1.52 | $1.52 | 57,252 |
| 2019-11-21 | $1.57 | $1.60 | $1.50 | $1.53 | $1.53 | 122,516 |
| 2019-11-20 | $1.54 | $1.61 | $1.54 | $1.56 | $1.56 | 101,071 |
| 2019-11-19 | $1.56 | $1.59 | $1.51 | $1.55 | $1.55 | 58,306 |
| 2019-11-18 | $1.63 | $1.63 | $1.53 | $1.53 | $1.53 | 100,707 |
| 2019-11-15 | $1.67 | $1.67 | $1.53 | $1.57 | $1.57 | 117,248 |
| 2019-11-14 | $1.57 | $1.64 | $1.54 | $1.55 | $1.55 | 248,074 |
| 2019-11-13 | $1.53 | $1.65 | $1.50 | $1.60 | $1.60 | 410,920 |
| 2019-11-12 | $1.44 | $1.52 | $1.44 | $1.52 | $1.52 | 81,611 |
| 2019-11-11 | $1.66 | $1.66 | $1.42 | $1.44 | $1.44 | 153,836 |
| 2019-11-08 | $1.37 | $1.60 | $1.37 | $1.51 | $1.51 | 483,928 |
| 2019-11-07 | $1.37 | $1.41 | $1.35 | $1.37 | $1.37 | 194,793 |
| 2019-11-06 | $1.38 | $1.44 | $1.35 | $1.38 | $1.38 | 219,245 |
| 2019-11-05 | $1.38 | $1.40 | $1.36 | $1.39 | $1.39 | 77,210 |
| 2019-11-04 | $1.40 | $1.44 | $1.36 | $1.39 | $1.39 | 325,280 |
| 2019-11-01 | $1.47 | $1.47 | $1.38 | $1.38 | $1.38 | 385,494 |
| 2019-10-31 | $1.48 | $1.48 | $1.45 | $1.48 | $1.48 | 29,452 |
| 2019-10-30 | $1.46 | $1.50 | $1.45 | $1.46 | $1.46 | 70,522 |
| 2019-10-29 | $1.51 | $1.52 | $1.42 | $1.43 | $1.43 | 130,185 |
| 2019-10-28 | $1.54 | $1.54 | $1.48 | $1.51 | $1.51 | 237,092 |
| 2019-10-25 | $1.62 | $1.62 | $1.53 | $1.54 | $1.54 | 224,966 |
| 2019-10-24 | $1.63 | $1.69 | $1.56 | $1.57 | $1.57 | 221,076 |
| 2019-10-23 | $1.50 | $1.65 | $1.47 | $1.64 | $1.64 | 729,710 |
| 2019-10-22 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 377,487 |
| 2019-10-21 | $1.42 | $1.44 | $1.41 | $1.41 | $1.41 | 130,771 |
| 2019-10-18 | $1.43 | $1.44 | $1.40 | $1.41 | $1.41 | 74,325 |
| 2019-10-17 | $1.47 | $1.47 | $1.42 | $1.43 | $1.43 | 49,470 |
| 2019-10-16 | $1.44 | $1.46 | $1.41 | $1.41 | $1.41 | 100,223 |
| 2019-10-15 | $1.48 | $1.49 | $1.42 | $1.43 | $1.43 | 139,782 |
| 2019-10-14 | $1.47 | $1.49 | $1.42 | $1.42 | $1.42 | 124,510 |
| 2019-10-11 | $1.44 | $1.50 | $1.43 | $1.49 | $1.49 | 169,056 |
| 2019-10-10 | $1.45 | $1.48 | $1.43 | $1.43 | $1.43 | 60,745 |
| 2019-10-09 | $1.49 | $1.50 | $1.43 | $1.45 | $1.45 | 124,427 |
| 2019-10-08 | $1.51 | $1.53 | $1.44 | $1.47 | $1.47 | 92,679 |
| 2019-10-07 | $1.49 | $1.56 | $1.47 | $1.51 | $1.51 | 312,737 |
| 2019-10-04 | $1.45 | $1.50 | $1.43 | $1.47 | $1.47 | 88,426 |
| 2019-10-03 | $1.44 | $1.48 | $1.42 | $1.42 | $1.42 | 124,032 |
| 2019-10-02 | $1.45 | $1.46 | $1.41 | $1.43 | $1.43 | 116,458 |
| 2019-10-01 | $1.56 | $1.56 | $1.42 | $1.46 | $1.46 | 227,134 |
| 2019-09-30 | $1.54 | $1.57 | $1.50 | $1.55 | $1.55 | 327,039 |
| 2019-09-27 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 230,690 |
| 2019-09-26 | $1.46 | $1.47 | $1.40 | $1.44 | $1.44 | 183,379 |
| 2019-09-25 | $1.50 | $1.52 | $1.45 | $1.46 | $1.46 | 86,797 |
| 2019-09-24 | $1.47 | $1.53 | $1.42 | $1.52 | $1.52 | 425,839 |
| 2019-09-23 | $1.55 | $1.60 | $1.47 | $1.48 | $1.48 | 229,983 |
| 2019-09-20 | $1.61 | $1.67 | $1.44 | $1.57 | $1.57 | 714,323 |
| 2019-09-19 | $1.70 | $1.75 | $1.56 | $1.59 | $1.59 | 550,485 |
| 2019-09-18 | $1.80 | $1.93 | $1.62 | $1.72 | $1.72 | 2,776,809 |
| 2019-09-17 | $1.82 | $1.82 | $1.65 | $1.74 | $1.74 | 452,382 |
| 2019-09-16 | $1.73 | $1.80 | $1.69 | $1.77 | $1.77 | 709,702 |
| 2019-09-13 | $1.62 | $1.67 | $1.55 | $1.62 | $1.62 | 540,161 |
| 2019-09-12 | $1.58 | $1.72 | $1.51 | $1.60 | $1.60 | 1,306,299 |
| 2019-09-11 | $1.46 | $1.50 | $1.41 | $1.47 | $1.47 | 910,650 |
| 2019-09-10 | $1.34 | $1.40 | $1.34 | $1.38 | $1.38 | 132,837 |
| 2019-09-09 | $1.34 | $1.37 | $1.33 | $1.36 | $1.36 | 137,016 |
| 2019-09-06 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 139,358 |
| 2019-09-05 | $1.35 | $1.49 | $1.33 | $1.38 | $1.38 | 973,638 |
| 2019-09-04 | $1.29 | $1.31 | $1.28 | $1.29 | $1.29 | 123,070 |
| 2019-09-03 | $1.29 | $1.32 | $1.28 | $1.28 | $1.28 | 61,796 |
| 2019-08-30 | $1.30 | $1.32 | $1.28 | $1.31 | $1.31 | 77,574 |
| 2019-08-29 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 48,869 |
| 2019-08-28 | $1.34 | $1.37 | $1.30 | $1.30 | $1.30 | 171,214 |
| 2019-08-27 | $1.34 | $1.40 | $1.33 | $1.35 | $1.35 | 186,310 |
| 2019-08-26 | $1.36 | $1.40 | $1.33 | $1.35 | $1.35 | 157,978 |
| 2019-08-23 | $1.37 | $1.38 | $1.33 | $1.34 | $1.34 | 87,592 |
| 2019-08-22 | $1.43 | $1.43 | $1.36 | $1.37 | $1.37 | 335,414 |
| 2019-08-21 | $1.37 | $1.40 | $1.33 | $1.39 | $1.39 | 314,167 |
| 2019-08-20 | $1.30 | $1.37 | $1.29 | $1.35 | $1.35 | 388,725 |
| 2019-08-19 | $1.31 | $1.37 | $1.27 | $1.29 | $1.29 | 465,515 |
| 2019-08-16 | $1.26 | $1.34 | $1.26 | $1.32 | $1.32 | 213,971 |
| 2019-08-15 | $1.27 | $1.31 | $1.26 | $1.26 | $1.26 | 304,494 |
| 2019-08-14 | $1.33 | $1.33 | $1.26 | $1.27 | $1.27 | 184,779 |
| 2019-08-13 | $1.37 | $1.39 | $1.31 | $1.33 | $1.33 | 183,007 |
| 2019-08-12 | $1.35 | $1.42 | $1.31 | $1.35 | $1.35 | 187,261 |
| 2019-08-09 | $1.34 | $1.37 | $1.30 | $1.36 | $1.36 | 71,518 |
| 2019-08-08 | $1.33 | $1.37 | $1.28 | $1.33 | $1.33 | 161,011 |
| 2019-08-07 | $1.30 | $1.33 | $1.23 | $1.32 | $1.32 | 208,628 |
| 2019-08-06 | $1.33 | $1.35 | $1.27 | $1.29 | $1.29 | 111,205 |
| 2019-08-05 | $1.28 | $1.38 | $1.23 | $1.33 | $1.33 | 302,549 |
| 2019-08-02 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 237,041 |
| 2019-08-01 | $1.41 | $1.41 | $1.31 | $1.32 | $1.32 | 311,058 |
| 2019-07-31 | $1.39 | $1.43 | $1.38 | $1.40 | $1.40 | 153,074 |
| 2019-07-30 | $1.40 | $1.49 | $1.38 | $1.43 | $1.43 | 592,292 |
| 2019-07-29 | $1.37 | $1.40 | $1.37 | $1.38 | $1.38 | 141,454 |
| 2019-07-26 | $1.39 | $1.42 | $1.38 | $1.38 | $1.38 | 88,436 |
| 2019-07-25 | $1.40 | $1.41 | $1.38 | $1.40 | $1.40 | 95,294 |
| 2019-07-24 | $1.38 | $1.43 | $1.38 | $1.40 | $1.40 | 175,433 |
| 2019-07-23 | $1.40 | $1.42 | $1.38 | $1.40 | $1.40 | 118,950 |
| 2019-07-22 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 108,183 |
| 2019-07-19 | $1.41 | $1.45 | $1.40 | $1.40 | $1.40 | 93,123 |
| 2019-07-18 | $1.49 | $1.52 | $1.41 | $1.41 | $1.41 | 238,313 |
| 2019-07-17 | $1.56 | $1.59 | $1.46 | $1.49 | $1.49 | 423,653 |
| 2019-07-16 | $1.46 | $1.68 | $1.43 | $1.55 | $1.55 | 1,830,498 |
| 2019-07-15 | $1.40 | $1.42 | $1.37 | $1.37 | $1.37 | 283,855 |
| 2019-07-12 | $1.42 | $1.45 | $1.37 | $1.37 | $1.37 | 289,234 |
| 2019-07-11 | $1.46 | $1.49 | $1.42 | $1.43 | $1.43 | 201,845 |
| 2019-07-10 | $1.40 | $1.49 | $1.39 | $1.43 | $1.43 | 377,681 |
| 2019-07-09 | $1.41 | $1.42 | $1.37 | $1.38 | $1.38 | 155,305 |
| 2019-07-08 | $1.37 | $1.46 | $1.33 | $1.43 | $1.43 | 353,633 |
| 2019-07-05 | $1.44 | $1.44 | $1.40 | $1.43 | $1.43 | 192,849 |
| 2019-07-03 | $1.47 | $1.49 | $1.41 | $1.42 | $1.42 | 165,400 |
| 2019-07-02 | $1.41 | $1.56 | $1.37 | $1.45 | $1.45 | 895,248 |
| 2019-07-01 | $1.48 | $1.48 | $1.39 | $1.42 | $1.42 | 183,876 |
| 2019-06-28 | $1.49 | $1.49 | $1.39 | $1.43 | $1.43 | 236,851 |
| 2019-06-27 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 235,802 |
| 2019-06-26 | $1.42 | $1.45 | $1.38 | $1.43 | $1.43 | 312,050 |
| 2019-06-25 | $1.36 | $1.38 | $1.32 | $1.35 | $1.35 | 115,489 |
| 2019-06-24 | $1.38 | $1.38 | $1.30 | $1.32 | $1.32 | 188,931 |
| 2019-06-21 | $1.35 | $1.40 | $1.34 | $1.38 | $1.38 | 90,270 |
| 2019-06-20 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 206,247 |
| 2019-06-19 | $1.40 | $1.43 | $1.34 | $1.37 | $1.37 | 202,238 |
| 2019-06-18 | $1.43 | $1.44 | $1.40 | $1.41 | $1.41 | 185,228 |
| 2019-06-17 | $1.47 | $1.47 | $1.39 | $1.44 | $1.44 | 203,309 |
| 2019-06-14 | $1.43 | $1.49 | $1.37 | $1.39 | $1.39 | 112,444 |
| 2019-06-13 | $1.46 | $1.46 | $1.40 | $1.43 | $1.43 | 159,631 |
| 2019-06-12 | $1.28 | $1.51 | $1.26 | $1.47 | $1.47 | 699,787 |
| 2019-06-11 | $1.33 | $1.35 | $1.25 | $1.29 | $1.29 | 536,314 |
| 2019-06-10 | $1.40 | $1.42 | $1.33 | $1.33 | $1.33 | 422,882 |
| 2019-06-07 | $1.57 | $1.57 | $1.30 | $1.40 | $1.40 | 1,123,581 |
| 2019-06-06 | $1.89 | $1.90 | $1.41 | $1.54 | $1.54 | 6,264,038 |
| 2019-06-05 | $1.72 | $1.74 | $1.65 | $1.67 | $1.67 | 436,160 |
| 2019-06-04 | $1.69 | $1.75 | $1.63 | $1.70 | $1.70 | 447,001 |
| 2019-06-03 | $1.80 | $1.83 | $1.63 | $1.69 | $1.69 | 1,029,891 |
| 2019-05-31 | $1.80 | $1.90 | $1.79 | $1.83 | $1.83 | 794,477 |
| 2019-05-30 | $1.82 | $1.95 | $1.77 | $1.82 | $1.82 | 2,792,568 |
| 2019-05-29 | $1.73 | $1.85 | $1.70 | $1.75 | $1.75 | 1,115,508 |
| 2019-05-28 | $1.69 | $1.84 | $1.68 | $1.75 | $1.75 | 1,212,105 |
| 2019-05-24 | $1.75 | $1.78 | $1.65 | $1.72 | $1.72 | 822,567 |
| 2019-05-23 | $1.83 | $1.91 | $1.70 | $1.74 | $1.74 | 1,837,886 |
| 2019-05-22 | $1.63 | $1.87 | $1.62 | $1.83 | $1.83 | 3,897,178 |
| 2019-05-21 | $1.58 | $1.75 | $1.56 | $1.61 | $1.61 | 1,360,822 |
| 2019-05-20 | $1.63 | $1.63 | $1.52 | $1.56 | $1.56 | 850,847 |
| 2019-05-17 | $1.60 | $1.63 | $1.52 | $1.59 | $1.59 | 1,261,983 |
| 2019-05-16 | $1.51 | $1.67 | $1.48 | $1.65 | $1.65 | 2,542,253 |
| 2019-05-15 | $1.46 | $1.55 | $1.43 | $1.46 | $1.46 | 896,614 |
| 2019-05-14 | $1.35 | $1.48 | $1.35 | $1.45 | $1.45 | 382,094 |
| 2019-05-13 | $1.46 | $1.46 | $1.35 | $1.36 | $1.36 | 372,104 |
| 2019-05-10 | $1.42 | $1.49 | $1.41 | $1.46 | $1.46 | 135,239 |
| 2019-05-09 | $1.44 | $1.47 | $1.36 | $1.42 | $1.42 | 324,316 |
| 2019-05-08 | $1.46 | $1.50 | $1.43 | $1.46 | $1.46 | 557,109 |
| 2019-05-07 | $1.54 | $1.56 | $1.46 | $1.48 | $1.48 | 323,896 |
| 2019-05-06 | $1.50 | $1.58 | $1.48 | $1.51 | $1.51 | 665,268 |
| 2019-05-03 | $1.57 | $1.67 | $1.50 | $1.54 | $1.54 | 1,447,103 |
| 2019-05-02 | $1.40 | $1.64 | $1.40 | $1.54 | $1.54 | 1,856,195 |
| 2019-05-01 | $1.49 | $1.50 | $1.38 | $1.38 | $1.38 | 438,050 |
| 2019-04-30 | $1.49 | $1.55 | $1.42 | $1.50 | $1.50 | 1,103,151 |
| 2019-04-29 | $1.33 | $1.65 | $1.31 | $1.45 | $1.45 | 3,539,266 |
| 2019-04-26 | $1.32 | $1.35 | $1.31 | $1.31 | $1.31 | 159,589 |
| 2019-04-25 | $1.34 | $1.37 | $1.28 | $1.33 | $1.33 | 241,445 |
| 2019-04-24 | $1.38 | $1.38 | $1.28 | $1.34 | $1.34 | 408,782 |
| 2019-04-23 | $1.38 | $1.40 | $1.31 | $1.35 | $1.35 | 295,803 |
| 2019-04-22 | $1.29 | $1.37 | $1.29 | $1.33 | $1.33 | 334,808 |
| 2019-04-18 | $1.34 | $1.38 | $1.28 | $1.31 | $1.31 | 200,992 |
| 2019-04-17 | $1.35 | $1.40 | $1.26 | $1.32 | $1.32 | 450,268 |
| 2019-04-16 | $1.45 | $1.46 | $1.33 | $1.34 | $1.34 | 487,310 |
| 2019-04-15 | $1.52 | $1.52 | $1.45 | $1.46 | $1.46 | 179,395 |
| 2019-04-12 | $1.49 | $1.53 | $1.48 | $1.51 | $1.51 | 331,170 |
| 2019-04-11 | $1.53 | $1.53 | $1.45 | $1.46 | $1.46 | 336,427 |
| 2019-04-10 | $1.51 | $1.55 | $1.50 | $1.50 | $1.50 | 256,211 |
| 2019-04-09 | $1.59 | $1.60 | $1.51 | $1.51 | $1.51 | 471,035 |
| 2019-04-08 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 256,357 |
| 2019-04-05 | $1.60 | $1.62 | $1.43 | $1.59 | $1.59 | 836,648 |
| 2019-04-04 | $1.66 | $1.70 | $1.54 | $1.58 | $1.58 | 851,558 |
| 2019-04-03 | $1.71 | $1.80 | $1.62 | $1.68 | $1.68 | 1,313,247 |
| 2019-04-02 | $1.71 | $1.73 | $1.63 | $1.71 | $1.71 | 705,203 |
| 2019-04-01 | $1.71 | $1.73 | $1.56 | $1.68 | $1.68 | 1,392,642 |
| 2019-03-29 | $1.80 | $1.91 | $1.71 | $1.71 | $1.71 | 2,829,357 |
| 2019-03-28 | $1.67 | $1.70 | $1.63 | $1.68 | $1.68 | 441,810 |
| 2019-03-27 | $1.70 | $1.72 | $1.60 | $1.67 | $1.67 | 266,411 |
| 2019-03-26 | $1.71 | $1.76 | $1.69 | $1.70 | $1.70 | 162,944 |
| 2019-03-25 | $1.72 | $1.75 | $1.70 | $1.72 | $1.72 | 214,842 |
| 2019-03-22 | $1.75 | $1.78 | $1.71 | $1.74 | $1.74 | 291,360 |
| 2019-03-21 | $1.85 | $1.87 | $1.71 | $1.72 | $1.72 | 472,353 |
| 2019-03-20 | $1.93 | $1.97 | $1.83 | $1.84 | $1.84 | 414,819 |
| 2019-03-19 | $2.00 | $2.04 | $1.86 | $1.97 | $1.97 | 697,622 |
| 2019-03-18 | $1.99 | $2.03 | $1.89 | $2.00 | $2.00 | 1,483,294 |
| 2019-03-15 | $2.30 | $2.45 | $2.25 | $2.30 | $2.30 | 377,646 |
| 2019-03-14 | $2.13 | $2.35 | $2.11 | $2.31 | $2.31 | 499,476 |
| 2019-03-13 | $2.20 | $2.20 | $2.10 | $2.14 | $2.14 | 114,647 |
| 2019-03-12 | $2.10 | $2.35 | $2.10 | $2.18 | $2.18 | 514,734 |
| 2019-03-11 | $2.12 | $2.22 | $2.08 | $2.13 | $2.13 | 140,468 |
| 2019-03-08 | $2.15 | $2.22 | $2.07 | $2.09 | $2.09 | 203,789 |
| 2019-03-07 | $2.13 | $2.24 | $2.07 | $2.18 | $2.18 | 219,240 |
| 2019-03-06 | $2.23 | $2.23 | $2.07 | $2.15 | $2.15 | 227,187 |
| 2019-03-05 | $2.28 | $2.29 | $2.11 | $2.25 | $2.25 | 378,070 |
| 2019-03-04 | $2.30 | $2.35 | $2.10 | $2.25 | $2.25 | 215,473 |
| 2019-03-01 | $2.37 | $2.42 | $2.20 | $2.25 | $2.25 | 468,711 |
| 2019-02-28 | $2.39 | $2.42 | $2.21 | $2.37 | $2.37 | 311,995 |
| 2019-02-27 | $2.56 | $2.56 | $2.35 | $2.38 | $2.38 | 233,666 |
| 2019-02-26 | $2.48 | $2.48 | $2.35 | $2.36 | $2.36 | 181,980 |
| 2019-02-25 | $2.38 | $2.62 | $2.36 | $2.50 | $2.50 | 536,711 |
| 2019-02-22 | $2.39 | $2.50 | $2.24 | $2.39 | $2.39 | 356,306 |
| 2019-02-21 | $2.34 | $2.41 | $2.31 | $2.40 | $2.40 | 248,400 |
| 2019-02-20 | $2.41 | $2.41 | $2.29 | $2.30 | $2.30 | 197,754 |
| 2019-02-19 | $2.41 | $2.49 | $2.35 | $2.39 | $2.39 | 174,972 |
| 2019-02-15 | $2.47 | $2.50 | $2.30 | $2.37 | $2.37 | 550,384 |
| 2019-02-14 | $2.52 | $2.59 | $2.43 | $2.45 | $2.45 | 255,282 |
| 2019-02-13 | $2.60 | $2.63 | $2.53 | $2.53 | $2.53 | 198,001 |
| 2019-02-12 | $2.55 | $2.65 | $2.53 | $2.62 | $2.62 | 144,360 |
| 2019-02-11 | $2.61 | $2.63 | $2.40 | $2.55 | $2.55 | 537,263 |
| 2019-02-08 | $2.75 | $2.75 | $2.62 | $2.63 | $2.63 | 380,427 |
| 2019-02-07 | $2.79 | $2.80 | $2.70 | $2.76 | $2.76 | 306,273 |
| 2019-02-06 | $2.74 | $2.94 | $2.74 | $2.80 | $2.80 | 718,141 |
| 2019-02-05 | $2.74 | $2.83 | $2.70 | $2.74 | $2.74 | 226,222 |
| 2019-02-04 | $2.79 | $2.82 | $2.69 | $2.72 | $2.72 | 424,490 |
| 2019-02-01 | $2.85 | $2.92 | $2.75 | $2.81 | $2.81 | 449,540 |
| 2019-01-31 | $2.90 | $3.10 | $2.80 | $2.87 | $2.87 | 2,105,663 |
| 2019-01-30 | $2.67 | $2.83 | $2.67 | $2.76 | $2.76 | 562,586 |
| 2019-01-29 | $2.78 | $2.79 | $2.65 | $2.66 | $2.66 | 646,999 |
| 2019-01-28 | $2.89 | $2.95 | $2.67 | $2.81 | $2.81 | 837,032 |
| 2019-01-25 | $3.07 | $3.36 | $2.80 | $2.93 | $2.93 | 6,002,917 |
| 2019-01-24 | $2.73 | $3.40 | $2.69 | $3.04 | $3.04 | 10,736,587 |
| 2019-01-23 | $2.70 | $2.80 | $2.64 | $2.74 | $2.74 | 380,817 |
| 2019-01-22 | $2.75 | $2.81 | $2.57 | $2.72 | $2.72 | 695,279 |
| 2019-01-18 | $2.69 | $2.98 | $2.62 | $2.67 | $2.67 | 1,180,527 |
| 2019-01-17 | $2.80 | $2.85 | $2.57 | $2.71 | $2.71 | 706,081 |
| 2019-01-16 | $2.49 | $3.16 | $2.43 | $2.83 | $2.83 | 3,786,558 |
| 2019-01-15 | $2.61 | $2.63 | $2.44 | $2.49 | $2.49 | 677,377 |
| 2019-01-14 | $2.82 | $2.89 | $2.58 | $2.61 | $2.61 | 687,309 |
| 2019-01-11 | $2.84 | $3.08 | $2.73 | $2.86 | $2.86 | 1,502,766 |
| 2019-01-10 | $2.90 | $3.05 | $2.72 | $2.87 | $2.87 | 1,425,605 |
| 2019-01-09 | $3.15 | $3.30 | $2.80 | $2.83 | $2.83 | 3,421,818 |
| 2019-01-08 | $2.36 | $3.15 | $2.32 | $3.12 | $3.12 | 5,671,202 |
| 2019-01-07 | $2.60 | $2.61 | $2.28 | $2.37 | $2.37 | 1,205,789 |
| 2019-01-04 | $2.62 | $2.73 | $2.35 | $2.59 | $2.59 | 2,157,109 |
| 2019-01-03 | $2.75 | $3.10 | $2.51 | $2.58 | $2.58 | 5,803,758 |
| 2019-01-02 | $2.93 | $3.10 | $2.51 | $2.82 | $2.82 | 8,396,014 |
| 2018-12-31 | $2.93 | $3.44 | $2.47 | $2.65 | $2.65 | 33,357,021 |
| 2018-12-28 | $1.37 | $3.50 | $1.35 | $2.27 | $2.27 | 40,807,163 |
| 2018-12-27 | $1.04 | $1.14 | $1.00 | $1.03 | $1.03 | 167,552 |
| 2018-12-26 | $1.16 | $1.23 | $1.03 | $1.06 | $1.06 | 195,454 |
| 2018-12-24 | $1.16 | $1.30 | $1.14 | $1.16 | $1.16 | 89,814 |
| 2018-12-21 | $1.32 | $1.43 | $1.14 | $1.14 | $1.14 | 181,503 |
| 2018-12-20 | $1.30 | $1.43 | $1.30 | $1.33 | $1.33 | 116,702 |
| 2018-12-19 | $1.37 | $1.47 | $1.30 | $1.30 | $1.30 | 95,883 |
| 2018-12-18 | $1.50 | $1.50 | $1.30 | $1.37 | $1.37 | 167,158 |
| 2018-12-17 | $1.61 | $1.63 | $1.50 | $1.50 | $1.50 | 83,220 |
| 2018-12-14 | $1.65 | $1.75 | $1.60 | $1.61 | $1.61 | 106,024 |
| 2018-12-13 | $1.82 | $1.83 | $1.65 | $1.69 | $1.69 | 173,605 |
| 2018-12-12 | $1.86 | $1.90 | $1.78 | $1.82 | $1.82 | 109,851 |
| 2018-12-11 | $1.86 | $1.92 | $1.80 | $1.90 | $1.90 | 80,225 |
| 2018-12-10 | $1.92 | $2.00 | $1.79 | $1.84 | $1.84 | 94,181 |
| 2018-12-07 | $2.01 | $2.03 | $1.89 | $1.93 | $1.93 | 93,872 |
| 2018-12-06 | $1.89 | $2.10 | $1.80 | $2.06 | $2.06 | 294,845 |
| 2018-12-04 | $2.02 | $2.35 | $2.00 | $2.10 | $2.10 | 743,239 |
| 2018-12-03 | $1.86 | $2.04 | $1.72 | $1.99 | $1.99 | 806,978 |
| 2018-11-30 | $1.65 | $1.76 | $1.65 | $1.69 | $1.69 | 217,601 |
| 2018-11-29 | $1.60 | $1.65 | $1.53 | $1.65 | $1.65 | 143,513 |
| 2018-11-28 | $1.67 | $1.76 | $1.54 | $1.59 | $1.59 | 192,796 |
| 2018-11-27 | $1.71 | $1.74 | $1.63 | $1.66 | $1.66 | 99,687 |
| 2018-11-26 | $1.70 | $1.78 | $1.61 | $1.72 | $1.72 | 200,911 |
| 2018-11-23 | $1.69 | $1.78 | $1.68 | $1.69 | $1.69 | 68,959 |
| 2018-11-21 | $1.72 | $1.78 | $1.68 | $1.74 | $1.74 | 106,533 |
| 2018-11-20 | $1.76 | $1.80 | $1.66 | $1.73 | $1.73 | 186,167 |
| 2018-11-19 | $1.86 | $1.94 | $1.75 | $1.83 | $1.83 | 124,140 |
| 2018-11-16 | $1.87 | $1.98 | $1.84 | $1.85 | $1.85 | 147,521 |
| 2018-11-15 | $2.00 | $2.05 | $1.82 | $1.91 | $1.91 | 262,175 |
| 2018-11-14 | $2.10 | $2.18 | $1.95 | $1.99 | $1.99 | 207,924 |
| 2018-11-13 | $2.41 | $2.45 | $1.95 | $2.08 | $2.08 | 544,317 |
| 2018-11-12 | $2.61 | $2.61 | $2.40 | $2.41 | $2.41 | 278,505 |
| 2018-11-09 | $2.70 | $2.70 | $2.53 | $2.63 | $2.63 | 236,790 |
| 2018-11-08 | $2.65 | $2.78 | $2.57 | $2.64 | $2.64 | 480,352 |
| 2018-11-07 | $2.61 | $2.72 | $2.54 | $2.65 | $2.65 | 341,076 |
| 2018-11-06 | $2.48 | $2.80 | $2.48 | $2.62 | $2.62 | 526,510 |
| 2018-11-05 | $2.56 | $2.63 | $2.50 | $2.51 | $2.51 | 363,872 |
| 2018-11-02 | $2.72 | $2.72 | $2.51 | $2.58 | $2.58 | 420,276 |
| 2018-11-01 | $2.47 | $2.70 | $2.47 | $2.65 | $2.65 | 549,102 |
| 2018-10-31 | $2.55 | $2.97 | $2.51 | $2.62 | $2.62 | 1,710,538 |
| 2018-10-30 | $2.90 | $2.90 | $2.25 | $2.35 | $2.35 | 922,024 |
| 2018-10-29 | $3.07 | $3.14 | $2.84 | $2.90 | $2.90 | 451,124 |
| 2018-10-26 | $3.36 | $3.40 | $2.75 | $2.99 | $2.99 | 1,050,952 |
| 2018-10-25 | $3.55 | $3.56 | $3.15 | $3.27 | $3.27 | 810,427 |
| 2018-10-24 | $3.93 | $4.25 | $3.32 | $3.47 | $3.47 | 3,707,646 |
| 2018-10-23 | $3.40 | $3.75 | $3.28 | $3.69 | $3.69 | 1,033,806 |
| 2018-10-22 | $3.85 | $3.97 | $3.50 | $3.74 | $3.74 | 1,487,944 |
| 2018-10-19 | $3.40 | $4.07 | $3.36 | $3.74 | $3.74 | 3,229,794 |
| 2018-10-18 | $3.60 | $3.60 | $3.22 | $3.35 | $3.35 | 1,238,979 |
| 2018-10-17 | $4.50 | $4.59 | $3.50 | $3.66 | $3.66 | 14,903,093 |
| 2018-10-16 | $2.88 | $2.95 | $2.63 | $2.85 | $2.85 | 1,917,094 |
| 2018-10-15 | $3.23 | $3.29 | $2.80 | $2.92 | $2.92 | 1,482,046 |
| 2018-10-12 | $3.49 | $3.63 | $3.05 | $3.28 | $3.28 | 2,181,926 |
| 2018-10-11 | $3.48 | $3.94 | $3.23 | $3.39 | $3.39 | 3,606,222 |
| 2018-10-10 | $3.26 | $3.88 | $3.20 | $3.48 | $3.48 | 7,885,122 |
| 2018-10-09 | $2.94 | $4.20 | $2.94 | $3.29 | $3.29 | 13,172,000 |
| 2018-10-08 | $2.98 | $3.21 | $2.80 | $3.02 | $3.02 | 2,765,073 |
| 2018-10-05 | $3.94 | $4.47 | $2.97 | $3.35 | $3.35 | 26,815,300 |
| 2018-10-04 | $2.85 | $2.94 | $2.17 | $2.66 | $2.66 | 5,877,291 |
| 2018-10-03 | $2.90 | $6.09 | $2.89 | $3.40 | $3.40 | 63,368,609 |
| 2018-10-02 | $0.80 | $2.05 | $0.79 | $2.00 | $2.00 | 22,190,600 |
| 2018-10-01 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 46,361 |
| 2018-09-28 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 33,587 |
| 2018-09-27 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 42,464 |
| 2018-09-26 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 70,900 |
| 2018-09-25 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 114,866 |
| 2018-09-24 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 94,251 |
| 2018-09-21 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 76,697 |
| 2018-09-20 | $0.82 | $0.84 | $0.78 | $0.82 | $0.82 | 116,334 |
| 2018-09-19 | $0.80 | $0.85 | $0.77 | $0.83 | $0.83 | 76,071 |
| 2018-09-18 | $0.72 | $0.85 | $0.72 | $0.81 | $0.81 | 310,877 |
| 2018-09-17 | $0.81 | $0.86 | $0.68 | $0.70 | $0.70 | 635,679 |
| 2018-09-14 | $0.91 | $0.95 | $0.76 | $0.81 | $0.81 | 299,506 |
| 2018-09-13 | $0.95 | $0.99 | $0.91 | $0.91 | $0.91 | 107,920 |
| 2018-09-12 | $0.98 | $0.99 | $0.93 | $0.94 | $0.94 | 137,527 |
| 2018-09-11 | $1.05 | $1.05 | $0.91 | $0.99 | $0.99 | 412,672 |
| 2018-09-10 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 47,276 |
| 2018-09-07 | $0.95 | $1.04 | $0.93 | $0.93 | $0.93 | 129,709 |
| 2018-09-06 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 104,581 |
| 2018-09-05 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 60,231 |
| 2018-09-04 | $1.07 | $1.10 | $1.01 | $1.04 | $1.04 | 108,512 |
| 2018-08-31 | $1.12 | $1.19 | $1.05 | $1.09 | $1.09 | 97,208 |
| 2018-08-30 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 83,427 |
| 2018-08-29 | $1.13 | $1.19 | $1.11 | $1.15 | $1.15 | 83,923 |
| 2018-08-28 | $1.19 | $1.22 | $1.13 | $1.15 | $1.15 | 24,942 |
| 2018-08-27 | $1.10 | $1.19 | $1.10 | $1.17 | $1.17 | 81,376 |
| 2018-08-24 | $1.21 | $1.24 | $1.17 | $1.17 | $1.17 | 44,899 |
| 2018-08-23 | $1.24 | $1.25 | $1.16 | $1.21 | $1.21 | 93,414 |
| 2018-08-22 | $1.15 | $1.24 | $1.11 | $1.19 | $1.19 | 67,637 |
| 2018-08-21 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 82,526 |
| 2018-08-20 | $1.01 | $1.16 | $1.01 | $1.13 | $1.13 | 62,748 |
| 2018-08-17 | $1.14 | $1.14 | $0.97 | $1.00 | $1.00 | 177,639 |
| 2018-08-16 | $1.14 | $1.16 | $1.06 | $1.10 | $1.10 | 34,721 |
| 2018-08-15 | $1.18 | $1.18 | $1.08 | $1.14 | $1.14 | 73,296 |
| 2018-08-14 | $1.25 | $1.25 | $1.13 | $1.15 | $1.15 | 37,080 |
| 2018-08-13 | $1.22 | $1.28 | $1.22 | $1.23 | $1.23 | 33,049 |
| 2018-08-10 | $1.22 | $1.28 | $1.18 | $1.26 | $1.26 | 33,032 |
| 2018-08-09 | $1.21 | $1.26 | $1.18 | $1.24 | $1.24 | 44,013 |
| 2018-08-08 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 31,344 |
| 2018-08-07 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 52,171 |
| 2018-08-06 | $1.27 | $1.33 | $1.27 | $1.29 | $1.29 | 22,139 |
| 2018-08-03 | $1.27 | $1.35 | $1.27 | $1.28 | $1.28 | 35,971 |
| 2018-08-02 | $1.32 | $1.37 | $1.26 | $1.32 | $1.32 | 47,411 |
| 2018-08-01 | $1.26 | $1.35 | $1.26 | $1.32 | $1.32 | 61,373 |
| 2018-07-31 | $1.25 | $1.37 | $1.22 | $1.26 | $1.26 | 76,008 |
| 2018-07-30 | $1.31 | $1.32 | $1.07 | $1.22 | $1.22 | 177,583 |
| 2018-07-27 | $1.51 | $1.51 | $1.30 | $1.30 | $1.30 | 81,269 |
| 2018-07-26 | $1.39 | $1.41 | $1.34 | $1.35 | $1.35 | 128,905 |
| 2018-07-25 | $1.42 | $1.43 | $1.34 | $1.38 | $1.38 | 110,182 |
| 2018-07-24 | $1.43 | $1.45 | $1.40 | $1.43 | $1.43 | 80,537 |
| 2018-07-23 | $1.44 | $1.48 | $1.37 | $1.37 | $1.37 | 116,574 |
| 2018-07-20 | $1.48 | $1.50 | $1.42 | $1.44 | $1.44 | 47,013 |
| 2018-07-19 | $1.49 | $1.52 | $1.45 | $1.46 | $1.46 | 57,497 |
| 2018-07-18 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 78,300 |
| 2018-07-17 | $1.50 | $1.53 | $1.47 | $1.47 | $1.47 | 60,873 |
| 2018-07-16 | $1.57 | $1.57 | $1.48 | $1.51 | $1.51 | 157,241 |
| 2018-07-13 | $1.58 | $1.62 | $1.52 | $1.57 | $1.57 | 113,707 |
| 2018-07-12 | $1.48 | $1.70 | $1.47 | $1.58 | $1.58 | 717,803 |
| 2018-07-11 | $1.46 | $1.53 | $1.46 | $1.47 | $1.47 | 103,256 |
| 2018-07-10 | $1.50 | $1.53 | $1.45 | $1.45 | $1.45 | 167,946 |
| 2018-07-09 | $1.60 | $1.62 | $1.45 | $1.51 | $1.51 | 121,060 |
| 2018-07-06 | $1.46 | $1.72 | $1.46 | $1.56 | $1.56 | 630,550 |
| 2018-07-05 | $1.46 | $1.50 | $1.45 | $1.46 | $1.46 | 54,452 |
| 2018-07-03 | $1.44 | $1.50 | $1.41 | $1.47 | $1.47 | 120,876 |
| 2018-07-02 | $1.52 | $1.52 | $1.41 | $1.44 | $1.44 | 132,100 |
| 2018-06-29 | $1.59 | $1.59 | $1.43 | $1.54 | $1.54 | 195,680 |
| 2018-06-28 | $1.51 | $1.56 | $1.42 | $1.44 | $1.44 | 142,507 |
| 2018-06-27 | $1.59 | $1.59 | $1.50 | $1.51 | $1.51 | 64,171 |
| 2018-06-26 | $1.56 | $1.59 | $1.51 | $1.59 | $1.59 | 88,166 |
| 2018-06-25 | $1.60 | $1.66 | $1.50 | $1.56 | $1.56 | 266,552 |
| 2018-06-22 | $1.80 | $1.80 | $1.56 | $1.57 | $1.57 | 1,005,500 |
| 2018-06-21 | $1.80 | $1.80 | $1.64 | $1.67 | $1.67 | 195,364 |
| 2018-06-20 | $1.69 | $1.69 | $1.62 | $1.66 | $1.66 | 140,896 |
| 2018-06-19 | $1.71 | $1.73 | $1.65 | $1.68 | $1.68 | 91,186 |
| 2018-06-18 | $1.74 | $1.78 | $1.70 | $1.73 | $1.73 | 103,395 |
| 2018-06-15 | $1.69 | $1.80 | $1.66 | $1.76 | $1.76 | 269,202 |
| 2018-06-14 | $1.65 | $1.69 | $1.60 | $1.69 | $1.69 | 203,052 |
| 2018-06-13 | $1.58 | $1.77 | $1.50 | $1.65 | $1.65 | 848,754 |
| 2018-06-12 | $1.83 | $1.98 | $1.82 | $1.89 | $1.89 | 451,829 |
| 2018-06-11 | $1.79 | $1.84 | $1.76 | $1.81 | $1.81 | 122,813 |
| 2018-06-08 | $1.83 | $1.87 | $1.76 | $1.80 | $1.80 | 196,508 |
| 2018-06-07 | $1.90 | $1.92 | $1.83 | $1.84 | $1.84 | 240,163 |
| 2018-06-06 | $1.94 | $1.95 | $1.87 | $1.91 | $1.91 | 269,046 |
| 2018-06-05 | $1.86 | $1.99 | $1.86 | $1.94 | $1.94 | 430,813 |
| 2018-06-04 | $1.99 | $2.00 | $1.85 | $1.88 | $1.88 | 564,341 |
| 2018-06-01 | $1.83 | $1.94 | $1.83 | $1.88 | $1.88 | 832,642 |
| 2018-05-31 | $2.36 | $2.42 | $1.75 | $1.78 | $1.78 | 8,517,654 |
| 2018-05-30 | $1.71 | $1.78 | $1.66 | $1.67 | $1.67 | 434,203 |
| 2018-05-29 | $1.67 | $1.71 | $1.60 | $1.63 | $1.63 | 179,053 |
| 2018-05-25 | $1.70 | $1.72 | $1.61 | $1.66 | $1.66 | 256,891 |
| 2018-05-24 | $1.64 | $1.74 | $1.63 | $1.69 | $1.69 | 221,877 |
| 2018-05-23 | $1.62 | $1.75 | $1.60 | $1.64 | $1.64 | 249,797 |
| 2018-05-22 | $1.66 | $1.66 | $1.59 | $1.64 | $1.64 | 318,816 |
| 2018-05-21 | $1.74 | $1.80 | $1.65 | $1.67 | $1.67 | 295,606 |
| 2018-05-18 | $1.81 | $1.88 | $1.67 | $1.71 | $1.71 | 588,565 |
| 2018-05-17 | $1.60 | $1.95 | $1.59 | $1.81 | $1.81 | 2,937,666 |
| 2018-05-16 | $1.64 | $1.64 | $1.56 | $1.57 | $1.57 | 369,514 |
| 2018-05-15 | $1.76 | $1.77 | $1.56 | $1.62 | $1.62 | 612,533 |
| 2018-05-14 | $1.85 | $1.86 | $1.76 | $1.78 | $1.78 | 395,047 |
| 2018-05-11 | $2.03 | $2.05 | $1.75 | $1.86 | $1.86 | 1,156,257 |
| 2018-05-10 | $2.45 | $2.75 | $1.97 | $2.03 | $2.03 | 10,512,760 |
| 2018-05-09 | $1.75 | $1.77 | $1.65 | $1.71 | $1.71 | 579,465 |
| 2018-05-08 | $1.70 | $1.86 | $1.59 | $1.73 | $1.73 | 507,846 |
| 2018-05-07 | $1.59 | $1.70 | $1.55 | $1.67 | $1.67 | 353,146 |
| 2018-05-04 | $1.51 | $1.66 | $1.50 | $1.59 | $1.59 | 298,369 |
| 2018-05-03 | $1.68 | $1.72 | $1.30 | $1.53 | $1.53 | 537,174 |
| 2018-05-02 | $1.70 | $1.74 | $1.66 | $1.70 | $1.70 | 384,652 |
| 2018-05-01 | $1.77 | $1.85 | $1.65 | $1.71 | $1.71 | 754,295 |
| 2018-04-30 | $1.97 | $1.98 | $1.75 | $1.79 | $1.79 | 757,600 |
| 2018-04-27 | $1.99 | $2.19 | $1.84 | $1.95 | $1.95 | 4,775,761 |
| 2018-04-26 | $1.62 | $2.05 | $1.56 | $2.00 | $2.00 | 4,667,561 |
| 2018-04-25 | $1.90 | $1.90 | $1.51 | $1.56 | $1.56 | 1,694,472 |
| 2018-04-24 | $2.09 | $2.09 | $1.85 | $1.88 | $1.88 | 1,501,024 |
| 2018-04-23 | $2.12 | $2.30 | $1.97 | $2.07 | $2.07 | 2,113,036 |
| 2018-04-20 | $2.16 | $2.33 | $1.90 | $2.09 | $2.09 | 3,407,735 |
| 2018-04-19 | $2.04 | $2.46 | $1.84 | $2.11 | $2.11 | 10,226,896 |
| 2018-04-18 | $1.24 | $2.67 | $1.24 | $2.20 | $2.20 | 29,875,427 |
| 2018-04-17 | $0.81 | $1.67 | $0.79 | $1.19 | $1.19 | 9,301,916 |
| 2018-04-16 | $0.83 | $0.83 | $0.76 | $0.83 | $0.83 | 805,409 |
| 2018-04-13 | $0.79 | $0.83 | $0.75 | $0.76 | $0.76 | 1,067,508 |
| 2018-04-12 | $0.72 | $0.81 | $0.70 | $0.80 | $0.80 | 1,671,528 |
| 2018-04-11 | $0.70 | $0.74 | $0.65 | $0.71 | $0.71 | 2,675,596 |
| 2018-04-10 | $1.01 | $1.01 | $0.69 | $0.71 | $0.71 | 8,110,712 |
| 2018-04-09 | $3.44 | $3.50 | $3.22 | $3.26 | $3.26 | 585,201 |
| 2018-04-06 | $3.67 | $3.74 | $3.35 | $3.42 | $3.42 | 278,828 |
| 2018-04-05 | $3.88 | $3.93 | $3.68 | $3.69 | $3.69 | 163,584 |
| 2018-04-04 | $4.02 | $4.02 | $3.73 | $3.84 | $3.84 | 236,174 |
| 2018-04-03 | $4.06 | $4.16 | $3.78 | $4.04 | $4.04 | 276,112 |
| 2018-04-02 | $4.09 | $4.24 | $3.63 | $3.89 | $3.89 | 306,776 |
| 2018-03-29 | $4.23 | $4.23 | $3.91 | $4.07 | $4.07 | 419,188 |
| 2018-03-28 | $4.16 | $4.34 | $3.91 | $3.91 | $3.91 | 152,057 |
| 2018-03-27 | $4.31 | $4.31 | $3.75 | $4.15 | $4.15 | 320,113 |
| 2018-03-26 | $4.38 | $4.48 | $4.28 | $4.29 | $4.29 | 118,128 |
| 2018-03-23 | $4.90 | $4.93 | $4.32 | $4.38 | $4.38 | 128,009 |
| 2018-03-22 | $4.74 | $5.02 | $4.62 | $4.81 | $4.81 | 147,108 |
| 2018-03-21 | $5.02 | $5.11 | $4.69 | $4.75 | $4.75 | 136,487 |
| 2018-03-20 | $5.00 | $5.10 | $4.91 | $5.02 | $5.02 | 196,663 |
| 2018-03-19 | $5.43 | $5.52 | $4.91 | $5.01 | $5.01 | 270,378 |
| 2018-03-16 | $5.66 | $5.78 | $5.45 | $5.48 | $5.48 | 164,714 |
| 2018-03-15 | $5.83 | $5.95 | $5.66 | $5.67 | $5.67 | 96,582 |
| 2018-03-14 | $6.44 | $6.50 | $5.81 | $5.82 | $5.82 | 263,538 |
| 2018-03-13 | $6.89 | $6.89 | $6.39 | $6.47 | $6.47 | 98,836 |
| 2018-03-12 | $6.42 | $7.21 | $6.30 | $6.85 | $6.85 | 190,979 |
| 2018-03-09 | $6.44 | $6.50 | $6.32 | $6.42 | $6.42 | 94,101 |
| 2018-03-08 | $6.40 | $6.98 | $6.03 | $6.46 | $6.46 | 207,281 |
| 2018-03-07 | $5.86 | $6.36 | $5.70 | $6.28 | $6.28 | 80,042 |
| 2018-03-06 | $5.72 | $5.89 | $5.51 | $5.84 | $5.84 | 82,251 |
| 2018-03-05 | $5.28 | $5.73 | $5.26 | $5.61 | $5.61 | 126,217 |
| 2018-03-02 | $5.66 | $5.72 | $5.25 | $5.31 | $5.31 | 215,822 |
| 2018-03-01 | $5.65 | $5.86 | $5.32 | $5.65 | $5.65 | 213,544 |
| 2018-02-28 | $6.00 | $6.10 | $5.61 | $5.65 | $5.65 | 239,992 |
| 2018-02-27 | $6.39 | $6.43 | $6.00 | $6.19 | $6.19 | 160,801 |
| 2018-02-26 | $6.87 | $6.87 | $6.37 | $6.44 | $6.44 | 92,727 |
| 2018-02-23 | $6.88 | $7.01 | $6.62 | $6.85 | $6.85 | 68,054 |
| 2018-02-22 | $6.68 | $7.04 | $6.68 | $6.85 | $6.85 | 68,142 |
| 2018-02-21 | $6.90 | $6.95 | $6.57 | $6.62 | $6.62 | 94,982 |
| 2018-02-20 | $6.66 | $7.26 | $6.65 | $6.96 | $6.96 | 218,206 |
| 2018-02-16 | $6.33 | $6.68 | $6.33 | $6.63 | $6.63 | 73,637 |
| 2018-02-15 | $6.44 | $6.44 | $6.31 | $6.37 | $6.37 | 168,745 |
| 2018-02-14 | $6.32 | $6.57 | $6.26 | $6.35 | $6.35 | 203,236 |
| 2018-02-13 | $6.20 | $6.60 | $6.14 | $6.37 | $6.37 | 126,439 |
| 2018-02-12 | $6.52 | $6.72 | $6.05 | $6.17 | $6.17 | 230,292 |
| 2018-02-09 | $6.89 | $7.01 | $6.39 | $6.49 | $6.49 | 151,023 |
| 2018-02-08 | $7.05 | $7.68 | $6.78 | $6.82 | $6.82 | 141,642 |
| 2018-02-07 | $6.80 | $6.83 | $6.32 | $6.76 | $6.76 | 119,395 |
| 2018-02-06 | $7.10 | $7.15 | $6.50 | $6.80 | $6.80 | 167,297 |
| 2018-02-05 | $7.34 | $7.51 | $7.12 | $7.17 | $7.17 | 183,573 |
| 2018-02-02 | $7.84 | $7.93 | $7.40 | $7.42 | $7.42 | 116,657 |
| 2018-02-01 | $7.81 | $8.01 | $7.71 | $7.83 | $7.83 | 99,564 |
| 2018-01-31 | $7.69 | $8.40 | $7.69 | $7.76 | $7.76 | 280,821 |
| 2018-01-30 | $7.74 | $8.00 | $7.68 | $7.74 | $7.74 | 117,446 |
| 2018-01-29 | $7.40 | $7.99 | $7.26 | $7.72 | $7.72 | 219,807 |
| 2018-01-26 | $7.71 | $8.08 | $7.07 | $7.36 | $7.36 | 296,242 |
| 2018-01-25 | $7.61 | $8.03 | $7.26 | $7.72 | $7.72 | 254,043 |
| 2018-01-24 | $7.40 | $7.59 | $7.05 | $7.56 | $7.56 | 468,370 |
| 2018-01-23 | $5.91 | $7.65 | $5.89 | $7.59 | $7.59 | 1,451,442 |
| 2018-01-22 | $5.68 | $6.07 | $5.60 | $5.91 | $5.91 | 98,183 |
| 2018-01-19 | $5.57 | $5.89 | $5.52 | $5.70 | $5.70 | 119,406 |
| 2018-01-18 | $5.77 | $6.05 | $5.40 | $5.61 | $5.61 | 184,872 |
| 2018-01-17 | $6.13 | $6.16 | $5.74 | $5.81 | $5.81 | 350,328 |
| 2018-01-16 | $5.64 | $6.15 | $5.59 | $6.12 | $6.12 | 467,963 |
| 2018-01-12 | $5.59 | $5.79 | $5.54 | $5.54 | $5.54 | 95,741 |
| 2018-01-11 | $5.62 | $5.76 | $5.53 | $5.61 | $5.61 | 123,052 |
| 2018-01-10 | $5.58 | $5.70 | $5.50 | $5.59 | $5.59 | 122,417 |
| 2018-01-09 | $5.59 | $5.88 | $5.36 | $5.65 | $5.65 | 144,376 |
| 2018-01-08 | $5.76 | $5.92 | $5.51 | $5.59 | $5.59 | 86,998 |
| 2018-01-05 | $6.00 | $6.00 | $5.55 | $5.76 | $5.76 | 293,840 |
| 2018-01-04 | $5.91 | $6.15 | $5.86 | $5.99 | $5.99 | 203,192 |
| 2018-01-03 | $6.01 | $6.23 | $5.81 | $5.92 | $5.92 | 264,494 |
| 2018-01-02 | $5.94 | $6.10 | $5.35 | $6.06 | $6.06 | 701,970 |
| 2017-12-29 | $5.38 | $7.00 | $5.37 | $6.01 | $6.01 | 4,163,956 |
| 2017-12-28 | $4.10 | $6.12 | $4.10 | $5.56 | $5.56 | 3,642,319 |
| 2017-12-27 | $4.10 | $4.25 | $4.00 | $4.05 | $4.05 | 104,231 |
| 2017-12-26 | $4.20 | $4.21 | $3.88 | $4.12 | $4.12 | 183,413 |
| 2017-12-22 | $4.45 | $4.54 | $4.03 | $4.15 | $4.15 | 118,039 |
| 2017-12-21 | $4.60 | $4.78 | $4.41 | $4.43 | $4.43 | 222,195 |
| 2017-12-20 | $4.55 | $4.55 | $4.36 | $4.40 | $4.40 | 76,317 |
| 2017-12-19 | $4.50 | $4.69 | $4.43 | $4.50 | $4.50 | 70,110 |
| 2017-12-18 | $4.30 | $4.81 | $4.30 | $4.51 | $4.51 | 311,639 |
| 2017-12-15 | $4.24 | $4.47 | $4.21 | $4.30 | $4.30 | 63,490 |
| 2017-12-14 | $4.47 | $4.63 | $4.21 | $4.26 | $4.26 | 24,341 |
| 2017-12-13 | $4.25 | $4.47 | $4.16 | $4.43 | $4.43 | 36,171 |
| 2017-12-12 | $4.49 | $4.63 | $4.28 | $4.28 | $4.28 | 32,137 |
| 2017-12-11 | $4.65 | $4.73 | $4.40 | $4.45 | $4.45 | 55,467 |
| 2017-12-08 | $4.68 | $4.89 | $4.56 | $4.65 | $4.65 | 28,896 |
| 2017-12-07 | $4.95 | $4.95 | $4.50 | $4.64 | $4.64 | 88,523 |
| 2017-12-06 | $3.96 | $4.84 | $3.95 | $4.78 | $4.78 | 113,207 |
| 2017-12-05 | $4.00 | $4.07 | $3.84 | $3.90 | $3.90 | 32,386 |
| 2017-12-04 | $4.25 | $4.32 | $4.00 | $4.01 | $4.01 | 25,949 |
| 2017-12-01 | $4.22 | $4.40 | $4.11 | $4.20 | $4.20 | 40,745 |
| 2017-11-30 | $4.30 | $4.45 | $4.10 | $4.19 | $4.19 | 41,199 |
| 2017-11-29 | $4.42 | $4.52 | $4.29 | $4.39 | $4.39 | 47,577 |
| 2017-11-28 | $4.81 | $4.85 | $4.19 | $4.38 | $4.38 | 123,041 |
| 2017-11-27 | $4.73 | $4.90 | $4.50 | $4.69 | $4.69 | 67,478 |
| 2017-11-24 | $4.95 | $5.08 | $4.59 | $4.68 | $4.68 | 27,508 |
| 2017-11-22 | $5.32 | $5.32 | $4.87 | $4.92 | $4.92 | 56,929 |
| 2017-11-21 | $5.28 | $5.40 | $5.15 | $5.25 | $5.25 | 26,496 |
| 2017-11-20 | $5.35 | $5.69 | $5.06 | $5.22 | $5.22 | 48,957 |
| 2017-11-17 | $5.32 | $5.73 | $5.32 | $5.40 | $5.40 | 47,093 |
| 2017-11-16 | $5.46 | $5.58 | $5.33 | $5.38 | $5.38 | 36,271 |
| 2017-11-15 | $5.43 | $5.67 | $5.43 | $5.50 | $5.50 | 20,286 |
| 2017-11-14 | $5.68 | $5.72 | $5.49 | $5.56 | $5.56 | 20,405 |
| 2017-11-13 | $5.51 | $5.74 | $5.05 | $5.68 | $5.68 | 36,013 |
| 2017-11-10 | $5.87 | $5.95 | $5.81 | $5.82 | $5.82 | 9,247 |
| 2017-11-09 | $5.68 | $5.90 | $5.61 | $5.89 | $5.89 | 22,104 |
| 2017-11-08 | $6.00 | $6.04 | $5.82 | $5.86 | $5.86 | 13,349 |
| 2017-11-07 | $6.25 | $6.25 | $5.90 | $6.03 | $6.03 | 23,563 |
| 2017-11-06 | $6.15 | $6.30 | $6.15 | $6.19 | $6.19 | 11,702 |
| 2017-11-03 | $6.22 | $6.27 | $6.00 | $6.17 | $6.17 | 52,810 |
| 2017-11-02 | $6.60 | $6.60 | $5.90 | $6.08 | $6.08 | 62,323 |
| 2017-11-01 | $6.22 | $6.23 | $5.76 | $6.09 | $6.09 | 39,268 |
| 2017-10-31 | $6.63 | $6.69 | $6.26 | $6.32 | $6.32 | 20,011 |
| 2017-10-30 | $6.65 | $6.98 | $6.29 | $6.57 | $6.57 | 19,335 |
| 2017-10-27 | $6.53 | $6.81 | $6.53 | $6.61 | $6.61 | 20,176 |
| 2017-10-26 | $7.09 | $7.15 | $6.56 | $6.58 | $6.58 | 16,415 |
| 2017-10-25 | $7.35 | $7.35 | $6.91 | $7.02 | $7.02 | 26,457 |
| 2017-10-24 | $7.30 | $7.78 | $7.30 | $7.37 | $7.37 | 56,516 |
| 2017-10-23 | $7.45 | $7.48 | $7.11 | $7.38 | $7.38 | 28,583 |
| 2017-10-20 | $7.62 | $7.82 | $7.25 | $7.41 | $7.41 | 96,622 |
| 2017-10-19 | $7.38 | $7.90 | $7.10 | $7.53 | $7.53 | 110,444 |
| 2017-10-18 | $7.09 | $7.37 | $7.01 | $7.30 | $7.30 | 59,496 |
| 2017-10-17 | $7.10 | $7.30 | $6.90 | $7.09 | $7.09 | 18,690 |
| 2017-10-16 | $7.72 | $8.04 | $6.93 | $7.24 | $7.24 | 72,639 |
| 2017-10-13 | $7.10 | $8.09 | $7.10 | $7.77 | $7.77 | 173,330 |
| 2017-10-12 | $7.00 | $7.28 | $6.87 | $7.10 | $7.10 | 88,543 |
| 2017-10-11 | $6.70 | $7.00 | $6.66 | $7.00 | $7.00 | 78,404 |
| 2017-10-10 | $6.12 | $6.69 | $6.12 | $6.60 | $6.60 | 36,654 |
| 2017-10-09 | $6.27 | $6.28 | $6.16 | $6.20 | $6.20 | 9,094 |
| 2017-10-06 | $6.30 | $6.38 | $6.11 | $6.22 | $6.22 | 6,950 |
| 2017-10-05 | $6.10 | $6.56 | $6.10 | $6.40 | $6.40 | 24,696 |
| 2017-10-04 | $6.29 | $6.29 | $5.96 | $6.14 | $6.14 | 26,815 |
| 2017-10-03 | $6.14 | $6.37 | $6.00 | $6.08 | $6.08 | 43,285 |
| 2017-10-02 | $5.98 | $6.19 | $5.95 | $6.19 | $6.19 | 31,494 |
| 2017-09-29 | $5.87 | $6.10 | $5.87 | $5.98 | $5.98 | 16,041 |
| 2017-09-28 | $5.75 | $5.95 | $5.68 | $5.81 | $5.81 | 20,290 |
| 2017-09-27 | $5.75 | $6.06 | $5.75 | $6.00 | $6.00 | 30,323 |
| 2017-09-26 | $5.94 | $5.97 | $5.84 | $5.87 | $5.87 | 13,076 |
| 2017-09-25 | $5.93 | $6.00 | $5.91 | $5.98 | $5.98 | 8,216 |
| 2017-09-22 | $5.85 | $5.89 | $5.73 | $5.89 | $5.89 | 7,702 |
| 2017-09-21 | $5.74 | $5.84 | $5.69 | $5.80 | $5.80 | 6,777 |
| 2017-09-20 | $6.04 | $6.04 | $5.73 | $5.78 | $5.78 | 8,431 |
| 2017-09-19 | $5.91 | $6.16 | $5.91 | $6.07 | $6.07 | 37,134 |
| 2017-09-18 | $5.74 | $6.09 | $5.57 | $5.96 | $5.96 | 44,673 |
| 2017-09-15 | $5.33 | $5.83 | $5.30 | $5.69 | $5.69 | 52,730 |
| 2017-09-14 | $5.37 | $5.41 | $5.18 | $5.37 | $5.37 | 14,751 |
| 2017-09-13 | $5.23 | $5.44 | $5.23 | $5.42 | $5.42 | 8,726 |
| 2017-09-12 | $5.38 | $5.57 | $5.38 | $5.43 | $5.43 | 7,478 |
| 2017-09-11 | $5.63 | $5.63 | $5.34 | $5.59 | $5.59 | 11,011 |
| 2017-09-08 | $5.74 | $5.80 | $5.63 | $5.65 | $5.65 | 19,369 |
| 2017-09-07 | $4.66 | $5.73 | $4.66 | $5.69 | $5.69 | 24,111 |
| 2017-09-06 | $4.90 | $5.65 | $4.47 | $5.51 | $5.51 | 56,354 |
| 2017-09-05 | $5.37 | $5.50 | $5.12 | $5.16 | $5.16 | 8,937 |
| 2017-09-01 | $5.48 | $5.49 | $5.34 | $5.41 | $5.41 | 11,071 |
| 2017-08-31 | $5.41 | $5.48 | $5.26 | $5.43 | $5.43 | 23,369 |
| 2017-08-30 | $5.14 | $5.45 | $5.14 | $5.35 | $5.35 | 37,638 |
| 2017-08-29 | $4.96 | $5.20 | $4.96 | $5.17 | $5.17 | 12,075 |
| 2017-08-28 | $4.80 | $5.09 | $4.70 | $5.01 | $5.01 | 22,632 |
| 2017-08-25 | $4.84 | $4.98 | $4.73 | $4.84 | $4.84 | 7,901 |
| 2017-08-24 | $4.70 | $4.86 | $4.51 | $4.83 | $4.83 | 10,873 |
| 2017-08-23 | $4.70 | $4.80 | $4.50 | $4.72 | $4.72 | 12,022 |
| 2017-08-22 | $3.65 | $4.84 | $3.65 | $4.65 | $4.65 | 34,948 |
| 2017-08-21 | $4.58 | $4.58 | $4.26 | $4.37 | $4.37 | 13,349 |
| 2017-08-18 | $4.73 | $4.75 | $4.44 | $4.53 | $4.53 | 15,777 |
| 2017-08-17 | $4.93 | $5.00 | $4.77 | $4.78 | $4.78 | 27,641 |
| 2017-08-16 | $4.99 | $5.08 | $4.83 | $4.95 | $4.95 | 38,234 |
| 2017-08-15 | $4.77 | $5.10 | $4.56 | $4.93 | $4.93 | 60,393 |
| 2017-08-14 | $4.39 | $4.79 | $4.16 | $4.72 | $4.72 | 60,680 |
| 2017-08-11 | $4.22 | $4.52 | $4.05 | $4.47 | $4.47 | 36,640 |
| 2017-08-10 | $3.86 | $4.51 | $3.57 | $4.25 | $4.25 | 112,505 |
| 2017-08-09 | $4.01 | $4.02 | $3.80 | $3.83 | $3.83 | 34,485 |
| 2017-08-08 | $4.02 | $4.07 | $4.00 | $4.04 | $4.04 | 31,517 |
| 2017-08-07 | $4.20 | $4.27 | $4.00 | $4.04 | $4.04 | 23,685 |
| 2017-08-04 | $4.39 | $4.39 | $4.14 | $4.17 | $4.17 | 7,995 |
| 2017-08-03 | $4.13 | $4.49 | $4.13 | $4.24 | $4.24 | 22,943 |
| 2017-08-02 | $4.45 | $4.45 | $4.33 | $4.39 | $4.39 | 22,056 |
| 2017-08-01 | $4.40 | $4.79 | $4.40 | $4.49 | $4.49 | 19,444 |
| 2017-07-31 | $4.29 | $4.50 | $4.20 | $4.36 | $4.36 | 18,185 |
| 2017-07-28 | $4.20 | $4.42 | $4.20 | $4.31 | $4.31 | 12,536 |
| 2017-07-27 | $4.43 | $4.47 | $4.13 | $4.20 | $4.20 | 6,325 |
| 2017-07-26 | $4.42 | $4.47 | $4.34 | $4.37 | $4.37 | 15,845 |
| 2017-07-25 | $4.46 | $4.51 | $4.23 | $4.26 | $4.26 | 56,990 |
| 2017-07-24 | $4.65 | $4.70 | $4.42 | $4.42 | $4.42 | 28,180 |
| 2017-07-21 | $4.75 | $4.89 | $4.50 | $4.70 | $4.70 | 17,105 |
| 2017-07-20 | $4.57 | $4.80 | $4.57 | $4.71 | $4.71 | 18,882 |
| 2017-07-19 | $4.75 | $4.83 | $4.57 | $4.59 | $4.59 | 37,108 |
| 2017-07-18 | $4.76 | $4.78 | $4.61 | $4.67 | $4.67 | 16,254 |
| 2017-07-17 | $4.86 | $4.98 | $4.76 | $4.81 | $4.81 | 9,223 |
| 2017-07-14 | $4.70 | $4.90 | $4.64 | $4.83 | $4.83 | 6,098 |
| 2017-07-13 | $4.76 | $4.85 | $4.64 | $4.67 | $4.67 | 22,606 |
| 2017-07-12 | $4.65 | $4.75 | $4.65 | $4.73 | $4.73 | 3,097 |
| 2017-07-11 | $4.60 | $4.94 | $4.59 | $4.70 | $4.70 | 12,678 |
| 2017-07-10 | $5.06 | $5.09 | $4.86 | $4.88 | $4.88 | 13,237 |
| 2017-07-07 | $5.05 | $5.15 | $4.94 | $5.10 | $5.10 | 13,115 |
| 2017-07-06 | $5.05 | $5.25 | $5.03 | $5.09 | $5.09 | 8,649 |
| 2017-07-05 | $5.08 | $5.35 | $5.02 | $5.17 | $5.17 | 12,210 |
| 2017-07-03 | $4.97 | $5.25 | $4.93 | $5.08 | $5.08 | 12,825 |
| 2017-06-30 | $4.84 | $5.05 | $4.82 | $4.97 | $4.97 | 6,800 |
| 2017-06-29 | $4.76 | $4.91 | $4.71 | $4.84 | $4.84 | 13,875 |
| 2017-06-28 | $4.69 | $4.76 | $4.69 | $4.74 | $4.74 | 21,062 |
| 2017-06-27 | $4.77 | $4.77 | $4.74 | $4.76 | $4.76 | 17,695 |
| 2017-06-26 | $4.80 | $4.80 | $4.70 | $4.77 | $4.77 | 14,073 |
| 2017-06-23 | $4.84 | $4.84 | $4.77 | $4.80 | $4.80 | 85,592 |
| 2017-06-22 | $4.77 | $4.88 | $4.68 | $4.80 | $4.80 | 33,446 |
| 2017-06-21 | $4.76 | $4.76 | $4.69 | $4.73 | $4.73 | 21,641 |
| 2017-06-20 | $4.72 | $4.86 | $4.71 | $4.72 | $4.72 | 9,286 |
| 2017-06-19 | $4.71 | $4.71 | $4.56 | $4.69 | $4.69 | 24,734 |
| 2017-06-16 | $4.76 | $4.84 | $4.67 | $4.71 | $4.71 | 37,897 |
| 2017-06-15 | $4.94 | $4.99 | $4.82 | $4.83 | $4.83 | 12,308 |
| 2017-06-14 | $5.01 | $5.16 | $4.96 | $4.99 | $4.99 | 9,987 |
| 2017-06-13 | $5.00 | $5.14 | $4.99 | $5.00 | $5.00 | 111,233 |
| 2017-06-12 | $4.76 | $5.16 | $4.75 | $5.03 | $5.03 | 43,043 |
| 2017-06-09 | $4.75 | $4.78 | $4.74 | $4.78 | $4.78 | 14,405 |
| 2017-06-08 | $4.74 | $4.77 | $4.70 | $4.75 | $4.75 | 14,775 |
| 2017-06-07 | $4.86 | $4.92 | $4.69 | $4.74 | $4.74 | 28,642 |
| 2017-06-06 | $4.94 | $4.99 | $4.84 | $4.93 | $4.93 | 13,847 |
| 2017-06-05 | $4.98 | $5.17 | $4.92 | $4.95 | $4.95 | 10,056 |
| 2017-06-02 | $5.01 | $5.22 | $4.92 | $5.00 | $5.00 | 18,918 |
| 2017-06-01 | $5.20 | $5.28 | $4.98 | $4.99 | $4.99 | 37,640 |
| 2017-05-31 | $4.98 | $5.08 | $4.93 | $4.98 | $4.98 | 6,206 |
| 2017-05-30 | $4.95 | $5.08 | $4.86 | $5.00 | $5.00 | 20,657 |
| 2017-05-26 | $5.00 | $5.02 | $4.95 | $4.98 | $4.98 | 16,926 |
| 2017-05-25 | $4.94 | $5.05 | $4.85 | $4.95 | $4.95 | 10,836 |
| 2017-05-24 | $4.89 | $4.96 | $4.84 | $4.90 | $4.90 | 11,689 |
| 2017-05-23 | $4.85 | $4.95 | $4.80 | $4.84 | $4.84 | 11,962 |
| 2017-05-22 | $4.98 | $5.24 | $4.88 | $4.93 | $4.93 | 14,030 |
| 2017-05-19 | $5.05 | $5.23 | $4.96 | $4.97 | $4.97 | 44,447 |
| 2017-05-18 | $5.00 | $5.30 | $4.89 | $5.07 | $5.07 | 40,626 |
| 2017-05-17 | $5.05 | $5.09 | $4.98 | $5.05 | $5.05 | 18,150 |
| 2017-05-16 | $5.19 | $5.32 | $5.03 | $5.14 | $5.14 | 14,216 |
| 2017-05-15 | $5.20 | $5.25 | $5.07 | $5.16 | $5.16 | 12,582 |
| 2017-05-12 | $5.20 | $5.41 | $5.00 | $5.23 | $5.23 | 27,702 |
| 2017-05-11 | $5.16 | $5.25 | $5.03 | $5.10 | $5.10 | 14,077 |
| 2017-05-10 | $5.13 | $5.24 | $5.09 | $5.17 | $5.17 | 20,803 |
| 2017-05-09 | $5.20 | $5.31 | $5.07 | $5.20 | $5.20 | 14,584 |
| 2017-05-08 | $5.30 | $5.49 | $5.30 | $5.37 | $5.37 | 13,409 |
| 2017-05-05 | $5.39 | $5.50 | $5.33 | $5.36 | $5.36 | 18,375 |
| 2017-05-04 | $5.02 | $5.45 | $5.02 | $5.41 | $5.41 | 32,422 |
| 2017-05-03 | $5.25 | $5.33 | $5.04 | $5.29 | $5.29 | 28,476 |
| 2017-05-02 | $5.39 | $5.64 | $5.10 | $5.29 | $5.29 | 21,141 |
| 2017-05-01 | $5.50 | $5.50 | $5.16 | $5.31 | $5.31 | 18,080 |
| 2017-04-28 | $5.56 | $5.82 | $5.46 | $5.51 | $5.51 | 20,739 |
| 2017-04-27 | $5.63 | $5.75 | $5.46 | $5.58 | $5.58 | 26,837 |
| 2017-04-26 | $5.63 | $5.69 | $5.53 | $5.62 | $5.62 | 19,046 |
| 2017-04-25 | $5.56 | $5.68 | $5.47 | $5.54 | $5.54 | 31,062 |
| 2017-04-24 | $5.61 | $5.67 | $5.51 | $5.56 | $5.56 | 16,304 |
| 2017-04-21 | $5.63 | $5.75 | $5.50 | $5.50 | $5.50 | 18,499 |
| 2017-04-20 | $5.66 | $5.69 | $5.51 | $5.61 | $5.61 | 29,775 |
| 2017-04-19 | $5.55 | $5.87 | $5.55 | $5.63 | $5.63 | 6,154 |
| 2017-04-18 | $5.65 | $5.71 | $5.50 | $5.56 | $5.56 | 13,633 |
| 2017-04-17 | $5.60 | $5.73 | $5.53 | $5.69 | $5.69 | 10,456 |
| 2017-04-13 | $5.60 | $5.88 | $5.52 | $5.61 | $5.61 | 10,126 |
| 2017-04-12 | $5.85 | $5.87 | $5.60 | $5.63 | $5.63 | 12,304 |
| 2017-04-11 | $5.71 | $5.72 | $5.51 | $5.66 | $5.66 | 14,566 |
| 2017-04-10 | $5.73 | $5.75 | $5.63 | $5.69 | $5.69 | 14,330 |
| 2017-04-07 | $5.95 | $6.00 | $5.63 | $5.78 | $5.78 | 14,499 |
| 2017-04-06 | $6.24 | $6.24 | $5.61 | $6.01 | $6.01 | 17,845 |
| 2017-04-05 | $6.30 | $6.44 | $6.19 | $6.21 | $6.21 | 45,762 |
| 2017-04-04 | $6.59 | $6.80 | $6.20 | $6.31 | $6.31 | 33,321 |
| 2017-04-03 | $6.52 | $6.76 | $6.45 | $6.45 | $6.45 | 38,644 |
| 2017-03-31 | $6.47 | $6.65 | $6.15 | $6.55 | $6.55 | 34,655 |
| 2017-03-30 | $6.44 | $6.55 | $6.37 | $6.52 | $6.52 | 55,679 |
| 2017-03-29 | $6.14 | $6.57 | $6.05 | $6.37 | $6.37 | 44,019 |
| 2017-03-28 | $6.35 | $6.35 | $6.13 | $6.18 | $6.18 | 17,051 |
| 2017-03-27 | $5.85 | $6.56 | $5.85 | $6.38 | $6.38 | 51,208 |
| 2017-03-24 | $5.99 | $5.99 | $5.73 | $5.91 | $5.91 | 11,105 |
| 2017-03-23 | $5.83 | $6.00 | $5.83 | $5.92 | $5.92 | 17,793 |
| 2017-03-22 | $5.87 | $5.95 | $5.73 | $5.87 | $5.87 | 22,661 |
| 2017-03-21 | $6.02 | $6.10 | $5.90 | $5.93 | $5.93 | 27,420 |
| 2017-03-20 | $5.96 | $6.10 | $5.82 | $6.05 | $6.05 | 34,148 |
| 2017-03-17 | $6.00 | $6.07 | $5.90 | $6.01 | $6.01 | 30,194 |
| 2017-03-16 | $6.12 | $6.12 | $5.67 | $6.06 | $6.06 | 24,802 |
| 2017-03-15 | $6.11 | $6.11 | $5.87 | $6.09 | $6.09 | 15,114 |
| 2017-03-14 | $5.78 | $6.12 | $5.78 | $6.06 | $6.06 | 7,377 |
| 2017-03-13 | $5.86 | $6.12 | $5.85 | $6.03 | $6.03 | 15,737 |
| 2017-03-10 | $5.80 | $5.87 | $5.80 | $5.81 | $5.81 | 6,745 |
| 2017-03-09 | $5.77 | $5.96 | $5.65 | $5.80 | $5.80 | 9,919 |
| 2017-03-08 | $5.81 | $5.87 | $5.67 | $5.76 | $5.76 | 15,795 |
| 2017-03-07 | $5.75 | $5.97 | $5.75 | $5.84 | $5.84 | 10,264 |
| 2017-03-06 | $5.91 | $5.99 | $5.67 | $5.87 | $5.87 | 12,454 |
| 2017-03-03 | $6.11 | $6.11 | $5.87 | $5.89 | $5.89 | 19,517 |
| 2017-03-02 | $6.14 | $6.14 | $5.96 | $6.05 | $6.05 | 21,124 |
| 2017-03-01 | $6.14 | $6.20 | $5.91 | $6.14 | $6.14 | 22,403 |
| 2017-02-28 | $6.00 | $6.32 | $5.72 | $6.03 | $6.03 | 32,336 |
| 2017-02-27 | $5.79 | $6.18 | $5.64 | $6.14 | $6.14 | 31,685 |
| 2017-02-24 | $5.51 | $5.84 | $5.51 | $5.69 | $5.69 | 26,941 |
| 2017-02-23 | $5.60 | $5.63 | $5.31 | $5.56 | $5.56 | 9,927 |
| 2017-02-22 | $5.40 | $5.63 | $5.40 | $5.58 | $5.58 | 36,670 |
| 2017-02-21 | $5.29 | $5.54 | $5.25 | $5.38 | $5.38 | 47,613 |
| 2017-02-17 | $5.26 | $5.41 | $5.11 | $5.21 | $5.21 | 21,693 |
| 2017-02-16 | $5.44 | $5.44 | $5.08 | $5.19 | $5.19 | 58,505 |
| 2017-02-15 | $5.54 | $5.54 | $5.37 | $5.41 | $5.41 | 66,716 |
| 2017-02-14 | $5.54 | $5.60 | $5.50 | $5.59 | $5.59 | 22,163 |
| 2017-02-13 | $5.47 | $5.52 | $5.39 | $5.50 | $5.50 | 11,950 |
| 2017-02-10 | $5.41 | $5.49 | $5.41 | $5.49 | $5.49 | 4,660 |
| 2017-02-09 | $5.47 | $5.47 | $5.23 | $5.41 | $5.41 | 14,497 |
| 2017-02-08 | $5.64 | $5.68 | $5.33 | $5.45 | $5.45 | 34,920 |
| 2017-02-07 | $5.78 | $5.78 | $5.64 | $5.64 | $5.64 | 8,155 |
| 2017-02-06 | $5.90 | $5.90 | $5.54 | $5.73 | $5.73 | 11,000 |
| 2017-02-03 | $5.61 | $5.92 | $5.61 | $5.73 | $5.73 | 20,411 |
| 2017-02-02 | $5.75 | $5.80 | $5.60 | $5.72 | $5.72 | 22,276 |
| 2017-02-01 | $5.79 | $5.90 | $5.58 | $5.68 | $5.68 | 10,705 |
| 2017-01-31 | $5.69 | $5.78 | $5.38 | $5.74 | $5.74 | 29,274 |
| 2017-01-30 | $5.76 | $5.76 | $5.62 | $5.64 | $5.64 | 14,266 |
| 2017-01-27 | $5.88 | $5.98 | $5.76 | $5.83 | $5.83 | 16,809 |
| 2017-01-26 | $6.00 | $6.00 | $5.83 | $5.85 | $5.85 | 35,903 |
| 2017-01-25 | $5.81 | $6.18 | $5.79 | $5.93 | $5.93 | 76,116 |
| 2017-01-24 | $5.38 | $5.85 | $5.34 | $5.73 | $5.73 | 158,833 |
| 2017-01-23 | $5.44 | $5.49 | $5.25 | $5.37 | $5.37 | 24,949 |
| 2017-01-20 | $5.45 | $5.57 | $5.36 | $5.43 | $5.43 | 22,067 |
| 2017-01-19 | $5.37 | $5.57 | $5.25 | $5.44 | $5.44 | 43,217 |
| 2017-01-18 | $5.35 | $5.36 | $5.20 | $5.34 | $5.34 | 15,194 |
| 2017-01-17 | $5.40 | $5.46 | $5.18 | $5.30 | $5.30 | 42,262 |
| 2017-01-13 | $5.30 | $5.47 | $5.16 | $5.39 | $5.39 | 37,999 |
| 2017-01-12 | $5.27 | $5.35 | $5.12 | $5.25 | $5.25 | 159,287 |
| 2017-01-11 | $5.27 | $5.40 | $5.03 | $5.24 | $5.24 | 92,180 |
| 2017-01-10 | $5.00 | $5.40 | $4.95 | $5.32 | $5.32 | 384,904 |
| 2017-01-09 | $5.20 | $5.44 | $4.98 | $4.99 | $4.99 | 72,267 |
| 2017-01-06 | $5.17 | $5.19 | $4.90 | $4.98 | $4.98 | 43,928 |
| 2017-01-05 | $5.23 | $5.37 | $5.07 | $5.15 | $5.15 | 42,136 |
| 2017-01-04 | $5.03 | $5.43 | $5.03 | $5.33 | $5.33 | 39,554 |
| 2017-01-03 | $4.79 | $5.06 | $4.79 | $5.03 | $5.03 | 32,378 |
| 2016-12-30 | $4.90 | $4.92 | $4.65 | $4.83 | $4.83 | 64,044 |
| 2016-12-29 | $5.18 | $5.22 | $4.67 | $4.73 | $4.73 | 95,066 |
| 2016-12-28 | $5.37 | $5.39 | $5.12 | $5.15 | $5.15 | 46,601 |
| 2016-12-27 | $5.51 | $5.58 | $5.39 | $5.41 | $5.41 | 29,512 |
| 2016-12-23 | $5.42 | $5.53 | $5.33 | $5.47 | $5.47 | 23,783 |
| 2016-12-22 | $5.37 | $5.49 | $5.19 | $5.38 | $5.38 | 47,993 |
| 2016-12-21 | $5.54 | $5.55 | $5.36 | $5.37 | $5.37 | 29,348 |
| 2016-12-20 | $5.49 | $5.60 | $5.36 | $5.50 | $5.50 | 40,735 |
| 2016-12-19 | $5.48 | $5.67 | $5.40 | $5.47 | $5.47 | 93,550 |
| 2016-12-16 | $5.09 | $5.41 | $5.01 | $5.29 | $5.29 | 210,684 |
| 2016-12-15 | $5.43 | $6.18 | $4.93 | $4.99 | $4.99 | 571,549 |
| 2016-12-14 | $5.09 | $5.15 | $4.91 | $4.96 | $4.96 | 24,393 |
| 2016-12-13 | $5.13 | $5.18 | $5.01 | $5.09 | $5.09 | 23,758 |
| 2016-12-12 | $5.29 | $5.29 | $5.01 | $5.17 | $5.17 | 23,101 |
| 2016-12-09 | $5.35 | $5.60 | $5.24 | $5.24 | $5.24 | 20,662 |
| 2016-12-08 | $5.24 | $5.46 | $5.14 | $5.35 | $5.35 | 27,151 |
| 2016-12-07 | $5.38 | $5.77 | $5.05 | $5.14 | $5.14 | 27,356 |
| 2016-12-06 | $5.33 | $5.44 | $5.13 | $5.38 | $5.38 | 19,928 |
| 2016-12-05 | $5.16 | $5.54 | $5.04 | $5.23 | $5.23 | 47,649 |
| 2016-12-02 | $5.13 | $5.28 | $5.13 | $5.19 | $5.19 | 74,408 |
| 2016-12-01 | $5.12 | $5.47 | $5.04 | $5.14 | $5.14 | 58,538 |
| 2016-11-30 | $5.30 | $5.57 | $5.16 | $5.22 | $5.22 | 15,813 |
| 2016-11-29 | $5.64 | $5.64 | $5.23 | $5.32 | $5.32 | 25,745 |
| 2016-11-28 | $5.75 | $6.03 | $5.62 | $5.62 | $5.62 | 101,475 |
| 2016-11-25 | $5.66 | $5.82 | $5.52 | $5.70 | $5.70 | 30,441 |
| 2016-11-23 | $5.78 | $6.02 | $5.55 | $5.67 | $5.67 | 68,075 |
| 2016-11-22 | $5.91 | $5.91 | $5.65 | $5.82 | $5.82 | 25,895 |
| 2016-11-21 | $5.84 | $6.00 | $5.68 | $5.92 | $5.92 | 19,409 |
| 2016-11-18 | $5.74 | $5.88 | $5.62 | $5.84 | $5.84 | 18,365 |
| 2016-11-17 | $5.88 | $5.92 | $5.56 | $5.73 | $5.73 | 23,965 |
| 2016-11-16 | $5.75 | $6.04 | $5.75 | $5.80 | $5.80 | 39,270 |
| 2016-11-15 | $5.06 | $5.69 | $5.06 | $5.56 | $5.56 | 33,570 |
| 2016-11-14 | $5.00 | $5.07 | $4.69 | $5.06 | $5.06 | 51,571 |
| 2016-11-11 | $5.03 | $5.07 | $4.89 | $4.93 | $4.93 | 84,727 |
| 2016-11-10 | $5.04 | $5.05 | $4.90 | $5.00 | $5.00 | 40,677 |
| 2016-11-09 | $4.95 | $5.19 | $4.87 | $4.99 | $4.99 | 127,930 |
| 2016-11-08 | $4.97 | $4.98 | $4.80 | $4.82 | $4.82 | 24,082 |
| 2016-11-07 | $4.94 | $5.01 | $4.77 | $4.84 | $4.84 | 38,959 |
| 2016-11-04 | $4.96 | $5.22 | $4.82 | $4.82 | $4.82 | 24,618 |
| 2016-11-03 | $5.17 | $5.20 | $4.86 | $4.95 | $4.95 | 43,383 |
| 2016-11-02 | $5.29 | $5.29 | $5.12 | $5.16 | $5.16 | 22,565 |
| 2016-11-01 | $5.69 | $5.83 | $5.49 | $5.52 | $5.52 | 33,947 |
| 2016-10-31 | $5.62 | $5.62 | $5.10 | $5.39 | $5.39 | 28,484 |
| 2016-10-28 | $6.19 | $6.53 | $5.25 | $5.58 | $5.58 | 133,869 |
| 2016-10-27 | $6.60 | $6.60 | $6.37 | $6.39 | $6.39 | 16,627 |
| 2016-10-26 | $6.98 | $6.98 | $6.65 | $6.69 | $6.69 | 5,644 |
| 2016-10-25 | $6.82 | $6.82 | $6.67 | $6.67 | $6.67 | 4,347 |
| 2016-10-24 | $6.78 | $6.91 | $6.73 | $6.86 | $6.86 | 10,375 |
| 2016-10-21 | $6.81 | $6.99 | $6.81 | $6.81 | $6.81 | 3,271 |
| 2016-10-20 | $6.82 | $6.92 | $6.71 | $6.87 | $6.87 | 2,922 |
| 2016-10-19 | $6.95 | $6.95 | $6.74 | $6.79 | $6.79 | 3,377 |
| 2016-10-18 | $6.95 | $6.98 | $6.74 | $6.84 | $6.84 | 5,772 |
| 2016-10-17 | $7.23 | $7.25 | $6.82 | $6.98 | $6.98 | 27,738 |
| 2016-10-14 | $6.87 | $7.00 | $6.73 | $6.99 | $6.99 | 19,107 |
| 2016-10-13 | $6.96 | $7.15 | $6.38 | $6.64 | $6.64 | 30,755 |
| 2016-10-12 | $6.90 | $7.04 | $6.87 | $6.98 | $6.98 | 6,652 |
| 2016-10-11 | $6.79 | $6.93 | $6.79 | $6.87 | $6.87 | 22,746 |
| 2016-10-10 | $6.61 | $6.84 | $6.59 | $6.81 | $6.81 | 10,588 |
| 2016-10-07 | $6.70 | $6.82 | $6.55 | $6.59 | $6.59 | 5,711 |
| 2016-10-06 | $6.80 | $6.95 | $6.60 | $6.66 | $6.66 | 20,738 |
| 2016-10-05 | $6.91 | $7.00 | $6.70 | $6.86 | $6.86 | 39,682 |
| 2016-10-04 | $7.15 | $7.15 | $6.80 | $6.88 | $6.88 | 12,273 |
| 2016-10-03 | $7.16 | $7.25 | $7.00 | $7.06 | $7.06 | 18,250 |
| 2016-09-30 | $7.20 | $7.50 | $7.15 | $7.19 | $7.19 | 25,318 |
| 2016-09-29 | $7.21 | $7.36 | $7.14 | $7.15 | $7.15 | 16,873 |
| 2016-09-28 | $7.36 | $7.44 | $7.10 | $7.23 | $7.23 | 61,780 |
| 2016-09-27 | $7.23 | $7.35 | $7.21 | $7.24 | $7.24 | 32,532 |
| 2016-09-26 | $7.23 | $7.36 | $7.09 | $7.23 | $7.23 | 46,762 |
| 2016-09-23 | $7.03 | $7.20 | $6.94 | $7.17 | $7.17 | 38,321 |
| 2016-09-22 | $7.10 | $7.10 | $6.55 | $6.96 | $6.96 | 192,816 |
| 2016-09-21 | $7.00 | $7.10 | $6.85 | $6.94 | $6.94 | 37,988 |
| 2016-09-20 | $6.80 | $6.99 | $6.80 | $6.96 | $6.96 | 20,377 |
| 2016-09-19 | $6.75 | $6.87 | $6.70 | $6.76 | $6.76 | 15,136 |
| 2016-09-16 | $6.75 | $7.00 | $6.66 | $6.75 | $6.75 | 56,445 |
| 2016-09-15 | $6.68 | $6.80 | $6.57 | $6.76 | $6.76 | 42,033 |
| 2016-09-14 | $6.70 | $6.95 | $6.55 | $6.64 | $6.64 | 34,488 |
| 2016-09-13 | $6.52 | $6.75 | $6.50 | $6.65 | $6.65 | 32,844 |
| 2016-09-12 | $6.31 | $6.65 | $6.22 | $6.53 | $6.53 | 53,075 |
| 2016-09-09 | $6.06 | $6.51 | $6.05 | $6.30 | $6.30 | 26,842 |
| 2016-09-08 | $5.91 | $6.19 | $5.91 | $6.07 | $6.07 | 102,991 |
| 2016-09-07 | $5.90 | $5.97 | $5.85 | $5.88 | $5.88 | 30,797 |
| 2016-09-06 | $5.74 | $5.88 | $5.74 | $5.88 | $5.88 | 42,802 |
| 2016-09-02 | $5.74 | $5.74 | $5.71 | $5.74 | $5.74 | 5,848 |
| 2016-09-01 | $5.63 | $5.68 | $5.55 | $5.68 | $5.68 | 9,893 |
| 2016-08-31 | $5.55 | $5.67 | $5.50 | $5.65 | $5.65 | 15,677 |
| 2016-08-30 | $5.51 | $5.57 | $5.51 | $5.55 | $5.55 | 5,411 |
| 2016-08-29 | $5.38 | $5.55 | $5.30 | $5.50 | $5.50 | 37,275 |
| 2016-08-26 | $5.40 | $5.45 | $5.25 | $5.28 | $5.28 | 19,470 |
| 2016-08-25 | $5.63 | $5.70 | $5.28 | $5.33 | $5.33 | 66,818 |
| 2016-08-24 | $5.65 | $5.70 | $5.63 | $5.65 | $5.65 | 8,694 |
| 2016-08-23 | $5.70 | $5.71 | $5.65 | $5.66 | $5.66 | 31,205 |
| 2016-08-22 | $5.74 | $5.79 | $5.59 | $5.70 | $5.70 | 37,658 |
| 2016-08-19 | $5.94 | $5.94 | $5.79 | $5.80 | $5.80 | 19,183 |
| 2016-08-18 | $5.90 | $5.95 | $5.89 | $5.91 | $5.91 | 13,618 |
| 2016-08-17 | $5.92 | $5.95 | $5.85 | $5.88 | $5.88 | 11,396 |
| 2016-08-16 | $5.93 | $5.97 | $5.85 | $5.87 | $5.87 | 24,011 |
| 2016-08-15 | $6.00 | $6.00 | $5.94 | $5.96 | $5.96 | 24,890 |
| 2016-08-12 | $5.98 | $6.13 | $5.96 | $5.99 | $5.99 | 36,898 |
| 2016-08-11 | $5.89 | $6.04 | $5.88 | $5.98 | $5.98 | 83,304 |
| 2016-08-10 | $5.75 | $6.10 | $5.55 | $5.85 | $5.85 | 137,669 |
| 2016-08-09 | $5.47 | $5.55 | $5.32 | $5.50 | $5.50 | 18,085 |
| 2016-08-08 | $5.63 | $5.63 | $5.39 | $5.40 | $5.40 | 16,917 |
| 2016-08-05 | $5.71 | $5.84 | $5.61 | $5.62 | $5.62 | 13,271 |
| 2016-08-04 | $5.70 | $5.70 | $5.56 | $5.62 | $5.62 | 10,602 |
| 2016-08-03 | $5.55 | $5.74 | $5.55 | $5.66 | $5.66 | 12,812 |
| 2016-08-02 | $5.71 | $5.87 | $5.59 | $5.61 | $5.61 | 33,627 |
| 2016-08-01 | $5.66 | $5.84 | $5.56 | $5.70 | $5.70 | 17,434 |
| 2016-07-29 | $5.73 | $5.73 | $5.45 | $5.66 | $5.66 | 21,225 |
| 2016-07-28 | $5.82 | $5.98 | $5.59 | $5.66 | $5.66 | 39,641 |
| 2016-07-27 | $5.74 | $5.96 | $5.61 | $5.70 | $5.70 | 49,581 |
| 2016-07-26 | $5.49 | $5.68 | $5.44 | $5.65 | $5.65 | 215,476 |
| 2016-07-25 | $5.62 | $5.69 | $5.40 | $5.48 | $5.48 | 19,040 |
| 2016-07-22 | $5.63 | $5.64 | $5.54 | $5.58 | $5.58 | 19,915 |
| 2016-07-21 | $5.73 | $5.88 | $5.52 | $5.55 | $5.55 | 25,783 |
| 2016-07-20 | $5.64 | $5.78 | $5.60 | $5.68 | $5.68 | 11,775 |
| 2016-07-19 | $5.76 | $5.90 | $5.51 | $5.54 | $5.54 | 33,293 |
| 2016-07-18 | $5.48 | $5.79 | $5.42 | $5.76 | $5.76 | 19,995 |
| 2016-07-15 | $5.48 | $5.66 | $5.40 | $5.50 | $5.50 | 39,524 |
| 2016-07-14 | $5.88 | $5.88 | $5.40 | $5.44 | $5.44 | 45,571 |
| 2016-07-13 | $5.98 | $6.00 | $5.85 | $5.85 | $5.85 | 4,523 |
| 2016-07-12 | $6.07 | $6.07 | $5.96 | $5.98 | $5.98 | 30,889 |
| 2016-07-11 | $6.00 | $6.03 | $5.95 | $5.99 | $5.99 | 16,495 |
| 2016-07-08 | $5.91 | $6.00 | $5.91 | $5.98 | $5.98 | 11,824 |
| 2016-07-07 | $5.99 | $6.00 | $5.85 | $5.89 | $5.89 | 14,975 |
| 2016-07-06 | $6.00 | $6.05 | $5.85 | $5.95 | $5.95 | 25,006 |
| 2016-07-05 | $5.94 | $6.05 | $5.85 | $5.99 | $5.99 | 20,124 |
| 2016-07-01 | $5.80 | $6.25 | $5.80 | $6.03 | $6.03 | 30,063 |
| 2016-06-30 | $6.00 | $6.05 | $5.69 | $5.80 | $5.80 | 23,793 |
| 2016-06-29 | $5.90 | $6.00 | $5.90 | $5.99 | $5.99 | 17,044 |
| 2016-06-28 | $5.77 | $6.02 | $5.74 | $5.90 | $5.90 | 57,283 |
| 2016-06-27 | $5.65 | $5.88 | $5.57 | $5.73 | $5.73 | 21,510 |
| 2016-06-24 | $5.82 | $6.00 | $5.54 | $5.94 | $5.94 | 161,809 |
| 2016-06-23 | $6.06 | $6.25 | $5.96 | $6.15 | $6.15 | 21,195 |
| 2016-06-22 | $5.91 | $6.05 | $5.78 | $5.95 | $5.95 | 19,544 |
| 2016-06-21 | $5.83 | $6.00 | $5.79 | $5.88 | $5.88 | 35,283 |
| 2016-06-20 | $5.91 | $5.91 | $5.71 | $5.79 | $5.79 | 19,790 |
| 2016-06-17 | $5.79 | $5.90 | $5.64 | $5.78 | $5.78 | 32,371 |
| 2016-06-16 | $5.61 | $5.80 | $5.52 | $5.76 | $5.76 | 15,621 |
| 2016-06-15 | $5.88 | $6.13 | $5.68 | $5.82 | $5.82 | 16,697 |
| 2016-06-14 | $6.15 | $6.15 | $5.68 | $5.76 | $5.76 | 22,985 |
| 2016-06-13 | $5.83 | $6.23 | $5.58 | $5.98 | $5.98 | 29,350 |
| 2016-06-10 | $5.74 | $5.80 | $5.60 | $5.70 | $5.70 | 7,831 |
| 2016-06-09 | $6.00 | $6.03 | $5.76 | $5.80 | $5.80 | 15,034 |
| 2016-06-08 | $5.95 | $6.07 | $5.94 | $6.06 | $6.06 | 4,187 |
| 2016-06-07 | $6.23 | $6.23 | $5.89 | $5.95 | $5.95 | 14,139 |
| 2016-06-06 | $5.93 | $6.05 | $5.92 | $5.96 | $5.96 | 22,936 |
| 2016-06-03 | $6.18 | $6.21 | $5.82 | $5.96 | $5.96 | 32,088 |
| 2016-06-02 | $5.97 | $6.22 | $5.70 | $6.16 | $6.16 | 29,844 |
| 2016-06-01 | $6.00 | $6.27 | $5.83 | $5.95 | $5.95 | 35,162 |
| 2016-05-31 | $5.65 | $5.99 | $5.54 | $5.96 | $5.96 | 13,908 |
| 2016-05-27 | $5.45 | $5.74 | $5.44 | $5.66 | $5.66 | 26,454 |
| 2016-05-26 | $5.67 | $5.80 | $5.50 | $5.74 | $5.74 | 20,762 |
| 2016-05-25 | $5.72 | $5.85 | $5.44 | $5.77 | $5.77 | 16,908 |
| 2016-05-24 | $5.40 | $5.79 | $5.40 | $5.67 | $5.67 | 22,139 |
| 2016-05-23 | $5.33 | $5.76 | $5.31 | $5.42 | $5.42 | 23,647 |
| 2016-05-20 | $5.01 | $5.32 | $4.84 | $5.27 | $5.27 | 11,726 |
| 2016-05-19 | $5.15 | $5.28 | $4.86 | $4.98 | $4.98 | 16,555 |
| 2016-05-18 | $5.11 | $5.36 | $5.11 | $5.15 | $5.15 | 10,386 |
| 2016-05-17 | $5.33 | $5.34 | $5.14 | $5.16 | $5.16 | 23,023 |
| 2016-05-16 | $5.28 | $5.45 | $5.28 | $5.37 | $5.37 | 21,941 |
| 2016-05-13 | $5.25 | $5.46 | $5.25 | $5.25 | $5.25 | 18,585 |
| 2016-05-12 | $5.73 | $5.73 | $5.27 | $5.35 | $5.35 | 54,293 |
| 2016-05-11 | $5.80 | $5.99 | $5.65 | $5.66 | $5.66 | 26,292 |
| 2016-05-10 | $5.99 | $6.21 | $5.69 | $6.07 | $6.07 | 30,815 |
| 2016-05-09 | $5.68 | $6.01 | $5.59 | $5.95 | $5.95 | 8,774 |
| 2016-05-06 | $5.92 | $5.92 | $5.61 | $5.75 | $5.75 | 19,994 |
| 2016-05-05 | $5.70 | $6.05 | $5.52 | $5.94 | $5.94 | 36,231 |
| 2016-05-04 | $5.90 | $6.19 | $5.69 | $5.72 | $5.72 | 35,995 |
| 2016-05-03 | $6.07 | $6.28 | $5.86 | $5.88 | $5.88 | 55,872 |
| 2016-05-02 | $6.32 | $6.35 | $6.00 | $6.11 | $6.11 | 64,686 |
| 2016-04-29 | $6.32 | $6.58 | $6.22 | $6.30 | $6.30 | 34,871 |
| 2016-04-28 | $6.33 | $6.58 | $6.33 | $6.39 | $6.39 | 31,785 |
| 2016-04-27 | $6.46 | $6.60 | $6.20 | $6.44 | $6.44 | 37,085 |
| 2016-04-26 | $6.37 | $6.70 | $6.30 | $6.39 | $6.39 | 24,483 |
| 2016-04-25 | $6.35 | $6.60 | $6.18 | $6.41 | $6.41 | 58,823 |
| 2016-04-22 | $6.16 | $6.49 | $6.16 | $6.33 | $6.33 | 62,719 |
| 2016-04-21 | $6.20 | $6.56 | $6.03 | $6.16 | $6.16 | 82,033 |
| 2016-04-20 | $6.22 | $7.06 | $6.06 | $6.33 | $6.33 | 64,906 |
| 2016-04-19 | $6.00 | $6.25 | $5.98 | $6.07 | $6.07 | 38,900 |
| 2016-04-18 | $6.17 | $6.26 | $5.89 | $6.08 | $6.08 | 65,284 |
| 2016-04-15 | $5.68 | $6.26 | $5.68 | $6.12 | $6.12 | 176,837 |
| 2016-04-14 | $5.08 | $6.15 | $5.00 | $5.66 | $5.66 | 216,546 |
| 2016-04-13 | $5.10 | $5.10 | $4.93 | $5.08 | $5.08 | 58,441 |
| 2016-04-12 | $5.13 | $5.20 | $5.07 | $5.10 | $5.10 | 51,271 |
| 2016-04-11 | $5.00 | $5.23 | $4.95 | $5.20 | $5.20 | 47,628 |
| 2016-04-08 | $5.02 | $5.20 | $4.89 | $4.94 | $4.94 | 40,668 |
| 2016-04-07 | $5.15 | $5.28 | $5.00 | $5.03 | $5.03 | 118,243 |
| 2016-04-06 | $5.00 | $5.34 | $5.00 | $5.14 | $5.14 | 197,882 |
| 2016-04-05 | $5.08 | $5.24 | $4.99 | $5.01 | $5.01 | 173,464 |
| 2016-04-04 | $5.24 | $5.30 | $5.07 | $5.07 | $5.07 | 44,517 |
| 2016-04-01 | $5.28 | $5.48 | $5.07 | $5.20 | $5.20 | 309,103 |
| 2016-03-31 | $5.25 | $5.50 | $5.15 | $5.16 | $5.16 | 19,485 |
| 2016-03-30 | $5.25 | $5.34 | $5.06 | $5.25 | $5.25 | 42,738 |
| 2016-03-29 | $5.22 | $5.49 | $5.00 | $5.24 | $5.24 | 29,818 |
| 2016-03-28 | $5.54 | $5.54 | $5.17 | $5.20 | $5.20 | 146,600 |
| 2016-03-24 | $5.44 | $5.70 | $5.42 | $5.48 | $5.48 | 38,521 |
| 2016-03-23 | $5.74 | $5.74 | $5.41 | $5.42 | $5.42 | 15,611 |
| 2016-03-22 | $5.55 | $5.80 | $5.51 | $5.69 | $5.69 | 8,998 |
| 2016-03-21 | $5.72 | $5.91 | $5.58 | $5.63 | $5.63 | 23,234 |
| 2016-03-18 | $5.98 | $5.99 | $5.82 | $5.86 | $5.86 | 19,240 |
| 2016-03-17 | $5.80 | $5.96 | $5.72 | $5.93 | $5.93 | 12,616 |
| 2016-03-16 | $5.89 | $6.19 | $5.71 | $5.76 | $5.76 | 11,464 |
| 2016-03-15 | $6.19 | $6.19 | $5.86 | $5.86 | $5.86 | 7,327 |
| 2016-03-14 | $6.24 | $6.42 | $5.81 | $6.03 | $6.03 | 74,497 |
| 2016-03-11 | $5.99 | $6.13 | $5.66 | $6.13 | $6.13 | 46,965 |
| 2016-03-10 | $6.07 | $6.17 | $5.90 | $5.94 | $5.94 | 11,214 |
| 2016-03-09 | $6.07 | $6.19 | $5.84 | $6.00 | $6.00 | 39,336 |
| 2016-03-08 | $5.84 | $6.19 | $5.71 | $5.92 | $5.92 | 50,406 |
| 2016-03-07 | $5.75 | $6.22 | $5.50 | $5.84 | $5.84 | 58,922 |
| 2016-03-04 | $5.93 | $6.04 | $5.60 | $5.73 | $5.73 | 55,157 |
| 2016-03-03 | $5.49 | $6.00 | $5.49 | $5.80 | $5.80 | 52,836 |
| 2016-03-02 | $5.51 | $6.00 | $5.26 | $5.51 | $5.51 | 85,060 |
| 2016-03-01 | $5.83 | $5.97 | $5.73 | $5.80 | $5.80 | 27,866 |
| 2016-02-29 | $6.02 | $6.02 | $5.70 | $5.71 | $5.71 | 37,641 |
| 2016-02-26 | $6.12 | $6.12 | $5.89 | $6.08 | $6.08 | 19,578 |
| 2016-02-25 | $6.07 | $6.20 | $6.02 | $6.06 | $6.06 | 30,668 |
| 2016-02-24 | $6.08 | $6.65 | $6.01 | $6.05 | $6.05 | 14,147 |
| 2016-02-23 | $6.45 | $6.95 | $6.01 | $6.09 | $6.09 | 11,945 |
| 2016-02-22 | $6.96 | $7.02 | $6.32 | $6.51 | $6.51 | 19,313 |
| 2016-02-19 | $6.08 | $7.24 | $6.03 | $6.81 | $6.81 | 54,825 |
| 2016-02-18 | $6.37 | $6.70 | $6.00 | $6.06 | $6.06 | 101,568 |
| 2016-02-17 | $6.37 | $6.86 | $5.81 | $6.44 | $6.44 | 40,194 |
| 2016-02-16 | $6.13 | $6.91 | $5.61 | $6.28 | $6.28 | 53,847 |
| 2016-02-12 | $5.92 | $6.10 | $5.44 | $6.10 | $6.10 | 26,544 |
| 2016-02-11 | $5.85 | $5.95 | $5.69 | $5.74 | $5.74 | 24,257 |
| 2016-02-10 | $5.85 | $6.43 | $5.85 | $5.90 | $5.90 | 11,208 |
| 2016-02-09 | $5.74 | $5.95 | $5.74 | $5.84 | $5.84 | 26,455 |
| 2016-02-08 | $6.01 | $6.15 | $5.77 | $6.11 | $6.11 | 15,643 |
| 2016-02-05 | $6.25 | $6.69 | $6.15 | $6.29 | $6.29 | 31,061 |
| 2016-02-04 | $6.08 | $6.36 | $5.47 | $6.35 | $6.35 | 57,165 |
| 2016-02-03 | $7.03 | $7.03 | $6.06 | $6.07 | $6.07 | 35,384 |
| 2016-02-02 | $7.17 | $7.43 | $6.77 | $6.89 | $6.89 | 24,104 |
| 2016-02-01 | $7.20 | $7.49 | $7.14 | $7.26 | $7.26 | 29,526 |
| 2016-01-29 | $7.14 | $7.25 | $7.06 | $7.25 | $7.25 | 26,936 |
| 2016-01-28 | $7.25 | $7.25 | $7.11 | $7.13 | $7.13 | 4,376 |
| 2016-01-27 | $7.09 | $7.31 | $7.03 | $7.13 | $7.13 | 19,094 |
| 2016-01-26 | $7.07 | $7.34 | $6.81 | $7.07 | $7.07 | 45,233 |
| 2016-01-25 | $7.37 | $7.40 | $7.00 | $7.12 | $7.12 | 22,211 |
| 2016-01-22 | $7.00 | $7.35 | $6.53 | $7.31 | $7.31 | 51,619 |
| 2016-01-21 | $6.81 | $7.07 | $6.30 | $6.91 | $6.91 | 14,743 |
| 2016-01-20 | $6.52 | $6.88 | $5.85 | $6.78 | $6.78 | 23,141 |
| 2016-01-19 | $6.78 | $6.80 | $6.37 | $6.66 | $6.66 | 15,620 |
| 2016-01-15 | $6.19 | $6.75 | $6.09 | $6.65 | $6.65 | 30,939 |
| 2016-01-14 | $6.45 | $6.66 | $6.27 | $6.38 | $6.38 | 13,313 |
| 2016-01-13 | $6.53 | $6.55 | $6.00 | $6.43 | $6.43 | 25,605 |
| 2016-01-12 | $6.61 | $6.61 | $6.09 | $6.40 | $6.40 | 30,475 |
| 2016-01-11 | $6.68 | $6.70 | $6.31 | $6.46 | $6.46 | 23,674 |
| 2016-01-08 | $6.89 | $7.01 | $6.63 | $6.71 | $6.71 | 27,563 |
| 2016-01-07 | $6.97 | $7.68 | $6.73 | $6.77 | $6.77 | 68,359 |
| 2016-01-06 | $6.78 | $7.32 | $6.78 | $7.14 | $7.14 | 13,412 |
| 2016-01-05 | $6.74 | $6.99 | $6.65 | $6.80 | $6.80 | 18,640 |
| 2016-01-04 | $6.81 | $6.95 | $6.54 | $6.76 | $6.76 | 15,728 |
| 2015-12-31 | $6.74 | $7.05 | $6.66 | $6.81 | $6.81 | 31,892 |
| 2015-12-30 | $6.75 | $6.94 | $6.52 | $6.85 | $6.85 | 38,920 |
| 2015-12-29 | $6.78 | $7.00 | $6.26 | $6.83 | $6.83 | 33,172 |
| 2015-12-28 | $7.10 | $7.41 | $6.27 | $6.81 | $6.81 | 103,210 |
| 2015-12-24 | $7.46 | $7.66 | $7.05 | $7.27 | $7.27 | 29,187 |
| 2015-12-23 | $7.29 | $7.70 | $6.98 | $7.53 | $7.53 | 105,625 |
| 2015-12-22 | $6.70 | $7.52 | $6.60 | $7.19 | $7.19 | 70,993 |
| 2015-12-21 | $6.44 | $6.71 | $6.23 | $6.61 | $6.61 | 42,854 |
| 2015-12-18 | $6.56 | $6.69 | $6.07 | $6.51 | $6.51 | 116,923 |
| 2015-12-17 | $6.65 | $6.83 | $6.28 | $6.39 | $6.39 | 32,081 |
| 2015-12-16 | $6.13 | $6.50 | $6.13 | $6.47 | $6.47 | 35,466 |
| 2015-12-15 | $6.54 | $6.59 | $6.08 | $6.18 | $6.18 | 35,904 |
| 2015-12-14 | $6.71 | $6.78 | $6.43 | $6.47 | $6.47 | 22,137 |
| 2015-12-11 | $6.53 | $6.92 | $6.53 | $6.73 | $6.73 | 16,990 |
| 2015-12-10 | $6.90 | $7.03 | $6.47 | $6.66 | $6.66 | 36,325 |
| 2015-12-09 | $6.73 | $7.10 | $6.51 | $6.83 | $6.83 | 38,738 |
| 2015-12-08 | $7.19 | $7.19 | $6.40 | $6.84 | $6.84 | 35,571 |
| 2015-12-07 | $6.55 | $6.95 | $6.30 | $6.94 | $6.94 | 27,808 |
| 2015-12-04 | $7.12 | $7.19 | $6.43 | $6.86 | $6.86 | 34,303 |
| 2015-12-03 | $7.28 | $7.28 | $7.02 | $7.13 | $7.13 | 19,822 |
| 2015-12-02 | $7.12 | $7.40 | $7.01 | $7.30 | $7.30 | 29,820 |
| 2015-12-01 | $6.79 | $7.22 | $6.79 | $6.96 | $6.96 | 21,038 |
| 2015-11-30 | $6.69 | $6.93 | $6.60 | $6.79 | $6.79 | 40,638 |
| 2015-11-27 | $6.92 | $6.92 | $6.36 | $6.59 | $6.59 | 16,903 |
| 2015-11-25 | $6.37 | $6.90 | $6.32 | $6.87 | $6.87 | 55,738 |
| 2015-11-24 | $6.63 | $6.63 | $6.28 | $6.38 | $6.38 | 30,136 |
| 2015-11-23 | $6.48 | $6.84 | $6.25 | $6.58 | $6.58 | 41,645 |
| 2015-11-20 | $6.49 | $6.85 | $6.36 | $6.54 | $6.54 | 24,426 |
| 2015-11-19 | $6.70 | $6.90 | $6.20 | $6.44 | $6.44 | 46,834 |
| 2015-11-18 | $6.54 | $6.78 | $6.21 | $6.76 | $6.76 | 43,229 |
| 2015-11-17 | $6.57 | $6.69 | $6.10 | $6.18 | $6.18 | 44,378 |
| 2015-11-16 | $6.63 | $6.79 | $6.59 | $6.69 | $6.69 | 21,861 |
| 2015-11-13 | $7.00 | $7.18 | $6.58 | $6.68 | $6.68 | 35,461 |
| 2015-11-12 | $6.99 | $7.15 | $6.83 | $6.93 | $6.93 | 25,496 |
| 2015-11-11 | $7.01 | $7.28 | $6.77 | $7.10 | $7.10 | 20,966 |
| 2015-11-10 | $7.38 | $7.40 | $6.76 | $7.29 | $7.29 | 30,145 |
| 2015-11-09 | $7.13 | $7.58 | $6.60 | $7.43 | $7.43 | 44,137 |
| 2015-11-06 | $7.75 | $7.75 | $7.00 | $7.09 | $7.09 | 27,773 |
| 2015-11-05 | $7.38 | $7.61 | $7.15 | $7.51 | $7.51 | 21,681 |
| 2015-11-04 | $7.18 | $7.43 | $7.04 | $7.43 | $7.43 | 12,922 |
| 2015-11-03 | $7.11 | $7.53 | $7.04 | $7.18 | $7.18 | 25,181 |
| 2015-11-02 | $7.29 | $7.58 | $7.16 | $7.33 | $7.33 | 23,574 |
| 2015-10-30 | $7.23 | $7.80 | $7.01 | $7.34 | $7.34 | 51,548 |
| 2015-10-29 | $7.44 | $7.81 | $7.04 | $7.21 | $7.21 | 57,749 |
| 2015-10-28 | $7.59 | $7.84 | $7.10 | $7.49 | $7.49 | 49,653 |
| 2015-10-27 | $7.59 | $7.83 | $6.82 | $7.16 | $7.16 | 146,232 |
| 2015-10-26 | $7.65 | $7.86 | $7.42 | $7.53 | $7.53 | 50,819 |
| 2015-10-23 | $7.46 | $7.83 | $7.46 | $7.65 | $7.65 | 16,151 |
| 2015-10-22 | $7.86 | $8.08 | $7.07 | $7.42 | $7.42 | 34,109 |
| 2015-10-21 | $7.98 | $8.05 | $7.41 | $7.84 | $7.84 | 27,159 |
| 2015-10-20 | $7.98 | $8.22 | $7.30 | $7.92 | $7.92 | 70,324 |
| 2015-10-19 | $8.03 | $8.13 | $7.18 | $8.03 | $8.03 | 23,296 |
| 2015-10-16 | $7.51 | $8.13 | $7.35 | $8.12 | $8.12 | 33,108 |
| 2015-10-15 | $6.93 | $7.60 | $6.55 | $7.47 | $7.47 | 20,215 |
| 2015-10-14 | $6.83 | $6.98 | $6.48 | $6.87 | $6.87 | 19,216 |
| 2015-10-13 | $6.95 | $7.32 | $6.70 | $6.75 | $6.75 | 18,116 |
| 2015-10-12 | $7.12 | $7.23 | $6.85 | $6.99 | $6.99 | 24,769 |
| 2015-10-09 | $7.53 | $7.87 | $7.01 | $7.07 | $7.07 | 19,588 |
| 2015-10-08 | $7.77 | $7.77 | $7.03 | $7.50 | $7.50 | 43,521 |
| 2015-10-07 | $6.64 | $8.05 | $6.53 | $7.93 | $7.93 | 98,655 |
| 2015-10-06 | $7.06 | $7.06 | $6.50 | $6.69 | $6.69 | 73,028 |
| 2015-10-05 | $6.85 | $7.15 | $6.39 | $7.06 | $7.06 | 31,070 |
| 2015-10-02 | $6.17 | $6.99 | $5.72 | $6.75 | $6.75 | 88,215 |
| 2015-10-01 | $6.60 | $6.64 | $5.82 | $6.27 | $6.27 | 96,677 |
| 2015-09-30 | $7.00 | $7.42 | $6.48 | $6.52 | $6.52 | 643,262 |
| 2015-09-29 | $6.46 | $6.96 | $6.35 | $6.86 | $6.86 | 57,895 |
| 2015-09-28 | $6.44 | $6.70 | $5.27 | $6.48 | $6.48 | 143,883 |
| 2015-09-25 | $6.79 | $6.80 | $6.27 | $6.44 | $6.44 | 100,192 |
| 2015-09-24 | $7.09 | $7.25 | $6.59 | $6.78 | $6.78 | 100,791 |
| 2015-09-23 | $7.03 | $7.43 | $6.51 | $7.15 | $7.15 | 51,802 |
| 2015-09-22 | $7.09 | $7.28 | $6.15 | $7.28 | $7.28 | 314,035 |
| 2015-09-21 | $7.77 | $8.13 | $7.03 | $7.23 | $7.23 | 220,595 |
| 2015-09-18 | $9.35 | $9.43 | $7.56 | $7.56 | $7.56 | 318,827 |
| 2015-09-17 | $9.32 | $9.80 | $9.10 | $9.33 | $9.33 | 162,340 |
| 2015-09-16 | $8.77 | $9.39 | $8.63 | $9.28 | $9.28 | 195,542 |
| 2015-09-15 | $9.03 | $9.42 | $8.80 | $9.03 | $9.03 | 42,722 |
| 2015-09-14 | $8.72 | $9.22 | $8.72 | $9.08 | $9.08 | 17,824 |
| 2015-09-11 | $8.55 | $9.50 | $8.54 | $9.21 | $9.21 | 47,414 |
| 2015-09-10 | $9.05 | $9.67 | $8.90 | $8.96 | $8.96 | 45,620 |
| 2015-09-09 | $9.94 | $9.94 | $9.09 | $9.22 | $9.22 | 22,475 |
| 2015-09-08 | $9.72 | $10.00 | $9.10 | $9.64 | $9.64 | 48,857 |
vTv Therapeutics Inc - Class A (VTVT) News Headlines
Recent vTv Therapeutics Inc - Class A (VTVT) News
Similar Companies to vTv Therapeutics Inc - Class A (VTVT) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |