Vaxart Inc (VXRT) Exchange: NASDAQ

  1. Overview
  2. Vaxart Inc (VXRT)

Data as of June 26, 2025

$0.56 ($-0.02) -3.38%

Vaxart Inc - Daily Information
Click for more stock information on Vaxart Inc.
Daily Information Data
Date June 26, 2025
Open $0.57
Previous Close $0.56
High $0.59
Low $0.54
Adjusted Open $0.57
Previous Adjusted Close $0.56
Adjusted High $0.59
Adjusted Low $0.54

About Vaxart Inc (VXRT)

Vaxart Inc

Invest in Vaxart Inc (VXRT)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Vaxart Inc (VXRT)

Date Open High Low Close Adj.Close Volume
2025-06-23 $0.57 $0.59 $0.54 $0.56 $0.56 1,864,532
2025-06-20 $0.63 $0.64 $0.58 $0.58 $0.58 2,582,270
2025-06-18 $0.60 $0.65 $0.58 $0.61 $0.61 2,710,596
2025-06-17 $0.65 $0.68 $0.59 $0.60 $0.60 3,611,352
2025-06-16 $0.72 $0.76 $0.63 $0.66 $0.66 7,587,734
2025-06-13 $0.52 $0.78 $0.49 $0.70 $0.70 29,049,640
2025-06-12 $0.49 $0.58 $0.48 $0.54 $0.54 9,825,721
2025-06-11 $0.60 $0.62 $0.49 $0.50 $0.50 94,620,861
2025-06-10 $0.40 $0.41 $0.38 $0.39 $0.39 17,555,387
2025-06-09 $0.40 $0.42 $0.40 $0.40 $0.40 1,172,555
2025-06-06 $0.41 $0.41 $0.40 $0.41 $0.41 815,085
2025-06-05 $0.41 $0.41 $0.39 $0.40 $0.40 1,254,635
2025-06-04 $0.41 $0.42 $0.39 $0.40 $0.40 1,905,712
2025-06-03 $0.44 $0.45 $0.41 $0.42 $0.42 1,810,597
2025-06-02 $0.43 $0.47 $0.43 $0.45 $0.45 1,340,450
2025-05-30 $0.47 $0.47 $0.42 $0.43 $0.43 1,302,139
2025-05-29 $0.45 $0.48 $0.45 $0.47 $0.47 984,873
2025-05-28 $0.46 $0.46 $0.44 $0.45 $0.45 2,556,998
2025-05-27 $0.47 $0.48 $0.46 $0.46 $0.46 1,213,566
2025-05-23 $0.46 $0.47 $0.45 $0.46 $0.46 768,331
2025-05-22 $0.46 $0.48 $0.45 $0.47 $0.47 710,709
2025-05-21 $0.51 $0.51 $0.45 $0.46 $0.46 2,641,260
2025-05-20 $0.50 $0.53 $0.48 $0.51 $0.51 1,450,562
2025-05-19 $0.48 $0.51 $0.47 $0.50 $0.50 1,550,299
2025-05-16 $0.43 $0.54 $0.43 $0.51 $0.51 5,806,596
2025-05-15 $0.41 $0.43 $0.40 $0.42 $0.42 1,425,571
2025-05-14 $0.42 $0.43 $0.39 $0.40 $0.40 1,543,162
2025-05-13 $0.41 $0.42 $0.37 $0.42 $0.42 5,519,241
2025-05-12 $0.42 $0.42 $0.38 $0.41 $0.41 1,540,139
2025-05-09 $0.41 $0.42 $0.39 $0.42 $0.42 742,557
2025-05-08 $0.39 $0.42 $0.38 $0.41 $0.41 1,348,064
2025-05-07 $0.38 $0.40 $0.38 $0.39 $0.39 941,073
2025-05-06 $0.42 $0.42 $0.37 $0.38 $0.38 1,674,836
2025-05-05 $0.45 $0.46 $0.40 $0.42 $0.42 1,524,676
2025-05-02 $0.43 $0.46 $0.43 $0.45 $0.45 1,035,049
2025-05-01 $0.44 $0.44 $0.42 $0.43 $0.43 812,708
2025-04-30 $0.42 $0.45 $0.39 $0.44 $0.44 1,696,672
2025-04-29 $0.47 $0.48 $0.43 $0.43 $0.43 2,270,664
2025-04-28 $0.44 $0.48 $0.43 $0.45 $0.45 5,450,092
2025-04-25 $0.36 $0.43 $0.36 $0.40 $0.40 2,115,837
2025-04-24 $0.35 $0.37 $0.35 $0.36 $0.36 1,053,008
2025-04-23 $0.35 $0.36 $0.34 $0.34 $0.34 937,093
2025-04-22 $0.33 $0.35 $0.33 $0.34 $0.34 1,022,988
2025-04-21 $0.32 $0.33 $0.31 $0.32 $0.32 1,139,128
2025-04-17 $0.35 $0.35 $0.34 $0.34 $0.34 816,804
2025-04-16 $0.35 $0.37 $0.34 $0.35 $0.35 996,060
2025-04-15 $0.36 $0.38 $0.35 $0.36 $0.36 928,764
2025-04-14 $0.37 $0.37 $0.35 $0.36 $0.36 1,087,620
2025-04-11 $0.32 $0.36 $0.32 $0.36 $0.36 1,026,579
2025-04-10 $0.33 $0.33 $0.31 $0.31 $0.31 1,135,479
2025-04-09 $0.30 $0.34 $0.29 $0.33 $0.33 2,372,543
2025-04-08 $0.34 $0.34 $0.30 $0.31 $0.31 2,160,429
2025-04-07 $0.31 $0.34 $0.29 $0.31 $0.31 3,173,542
2025-04-04 $0.38 $0.40 $0.34 $0.34 $0.34 2,955,880
2025-04-03 $0.35 $0.41 $0.34 $0.38 $0.38 2,621,117
2025-04-02 $0.36 $0.37 $0.34 $0.35 $0.35 3,305,727
2025-04-01 $0.40 $0.41 $0.37 $0.37 $0.37 3,345,714
2025-03-31 $0.42 $0.43 $0.39 $0.41 $0.41 2,601,614
2025-03-28 $0.46 $0.46 $0.42 $0.42 $0.42 1,923,798
2025-03-27 $0.46 $0.48 $0.44 $0.46 $0.46 1,843,398
2025-03-26 $0.48 $0.49 $0.46 $0.46 $0.46 1,443,267
2025-03-25 $0.52 $0.53 $0.47 $0.48 $0.48 1,704,560
2025-03-24 $0.50 $0.54 $0.50 $0.51 $0.51 1,524,577
2025-03-21 $0.54 $0.55 $0.49 $0.52 $0.52 2,397,204
2025-03-20 $0.59 $0.59 $0.52 $0.57 $0.57 2,426,085
2025-03-19 $0.57 $0.59 $0.56 $0.58 $0.58 915,276
2025-03-18 $0.59 $0.60 $0.54 $0.57 $0.57 1,336,174
2025-03-17 $0.55 $0.59 $0.55 $0.58 $0.58 1,305,848
2025-03-14 $0.54 $0.55 $0.52 $0.54 $0.54 1,041,251
2025-03-13 $0.55 $0.55 $0.51 $0.52 $0.52 1,131,103
2025-03-12 $0.45 $0.55 $0.45 $0.55 $0.55 3,040,526
2025-03-11 $0.46 $0.48 $0.45 $0.46 $0.46 1,456,175
2025-03-10 $0.48 $0.49 $0.45 $0.46 $0.46 1,247,170
2025-03-07 $0.48 $0.48 $0.46 $0.47 $0.47 2,379,629
2025-03-06 $0.49 $0.49 $0.47 $0.47 $0.47 1,750,451
2025-03-05 $0.47 $0.49 $0.47 $0.47 $0.47 1,278,753
2025-03-04 $0.47 $0.49 $0.46 $0.47 $0.47 1,826,036
2025-03-03 $0.50 $0.52 $0.46 $0.47 $0.47 2,135,925
2025-02-28 $0.50 $0.51 $0.48 $0.51 $0.51 2,357,085
2025-02-27 $0.54 $0.54 $0.49 $0.49 $0.49 2,504,044
2025-02-26 $0.52 $0.54 $0.49 $0.52 $0.52 3,189,328
2025-02-25 $0.53 $0.53 $0.48 $0.50 $0.50 2,677,256
2025-02-24 $0.60 $0.61 $0.45 $0.50 $0.50 10,359,508
2025-02-21 $0.71 $0.75 $0.69 $0.71 $0.71 2,694,932
2025-02-20 $0.73 $0.74 $0.69 $0.71 $0.71 898,789
2025-02-19 $0.72 $0.74 $0.70 $0.73 $0.73 1,267,781
2025-02-18 $0.75 $0.77 $0.71 $0.73 $0.73 1,324,970
2025-02-14 $0.75 $0.78 $0.74 $0.75 $0.75 663,706
2025-02-13 $0.71 $0.77 $0.71 $0.75 $0.75 846,928
2025-02-12 $0.72 $0.74 $0.69 $0.72 $0.72 868,930
2025-02-11 $0.73 $0.75 $0.69 $0.71 $0.71 1,370,908
2025-02-10 $0.70 $0.71 $0.68 $0.69 $0.69 1,991,035
2025-02-07 $0.75 $0.75 $0.70 $0.71 $0.71 1,819,551
2025-02-06 $0.77 $0.78 $0.73 $0.74 $0.74 1,054,779
2025-02-05 $0.70 $0.77 $0.70 $0.77 $0.77 1,239,639
2025-02-04 $0.70 $0.72 $0.69 $0.71 $0.71 750,943
2025-02-03 $0.65 $0.72 $0.65 $0.70 $0.70 1,202,174
2025-01-31 $0.73 $0.73 $0.68 $0.68 $0.68 1,196,294
2025-01-30 $0.72 $0.74 $0.71 $0.72 $0.72 625,806
2025-01-29 $0.76 $0.76 $0.69 $0.72 $0.72 1,285,634
2025-01-28 $0.73 $0.76 $0.72 $0.75 $0.75 795,361
2025-01-27 $0.77 $0.80 $0.70 $0.73 $0.73 1,363,302
2025-01-24 $0.77 $0.81 $0.75 $0.79 $0.79 963,566
2025-01-23 $0.79 $0.80 $0.74 $0.77 $0.77 1,410,884
2025-01-22 $0.75 $0.82 $0.75 $0.82 $0.82 1,324,949
2025-01-21 $0.75 $0.78 $0.72 $0.76 $0.76 1,035,782
2025-01-17 $0.72 $0.77 $0.72 $0.74 $0.74 1,036,186
2025-01-16 $0.73 $0.75 $0.70 $0.74 $0.74 938,135
2025-01-15 $0.75 $0.77 $0.72 $0.74 $0.74 1,385,369
2025-01-14 $0.83 $0.83 $0.73 $0.73 $0.73 2,521,522
2025-01-13 $0.77 $0.78 $0.71 $0.72 $0.72 1,676,036
2025-01-10 $0.81 $0.85 $0.76 $0.79 $0.79 1,836,989
2025-01-08 $0.90 $0.90 $0.78 $0.81 $0.81 2,297,341
2025-01-07 $0.95 $0.98 $0.83 $0.88 $0.88 4,189,821
2025-01-06 $0.87 $0.96 $0.85 $0.94 $0.94 5,521,630
2025-01-03 $0.73 $0.88 $0.73 $0.84 $0.84 4,760,674
2025-01-02 $0.67 $0.77 $0.66 $0.72 $0.72 3,326,534
2024-12-31 $0.68 $0.71 $0.64 $0.66 $0.66 2,311,980
2024-12-30 $0.76 $0.77 $0.66 $0.69 $0.69 3,205,868
2024-12-27 $0.61 $0.78 $0.60 $0.73 $0.73 7,608,408
2024-12-26 $0.61 $0.63 $0.60 $0.61 $0.61 1,704,730
2024-12-24 $0.60 $0.62 $0.59 $0.61 $0.61 614,644
2024-12-23 $0.60 $0.64 $0.58 $0.60 $0.60 1,032,270
2024-12-20 $0.60 $0.64 $0.59 $0.62 $0.62 1,573,594
2024-12-19 $0.58 $0.63 $0.53 $0.60 $0.60 2,363,097
2024-12-18 $0.58 $0.60 $0.54 $0.54 $0.54 2,296,062
2024-12-17 $0.57 $0.60 $0.57 $0.59 $0.59 1,165,737
2024-12-16 $0.59 $0.60 $0.56 $0.58 $0.58 1,053,224
2024-12-13 $0.60 $0.60 $0.58 $0.59 $0.59 1,145,218
2024-12-12 $0.60 $0.62 $0.58 $0.60 $0.60 988,144
2024-12-11 $0.64 $0.64 $0.60 $0.61 $0.61 888,874
2024-12-10 $0.67 $0.69 $0.62 $0.63 $0.63 1,448,867
2024-12-09 $0.64 $0.69 $0.63 $0.68 $0.68 2,380,869
2024-12-06 $0.57 $0.65 $0.57 $0.63 $0.63 2,130,723
2024-12-05 $0.57 $0.59 $0.56 $0.57 $0.57 1,235,168
2024-12-04 $0.59 $0.59 $0.55 $0.57 $0.57 1,313,364
2024-12-03 $0.60 $0.61 $0.57 $0.59 $0.59 1,373,372
2024-12-02 $0.61 $0.61 $0.59 $0.59 $0.59 1,000,963
2024-11-29 $0.61 $0.62 $0.60 $0.60 $0.60 586,309
2024-11-27 $0.60 $0.63 $0.60 $0.61 $0.61 805,554
2024-11-26 $0.62 $0.62 $0.58 $0.60 $0.60 1,320,897
2024-11-25 $0.60 $0.63 $0.60 $0.61 $0.61 1,237,980
2024-11-22 $0.61 $0.62 $0.59 $0.60 $0.60 1,650,884
2024-11-21 $0.61 $0.62 $0.59 $0.60 $0.60 1,385,171
2024-11-20 $0.62 $0.63 $0.60 $0.61 $0.61 882,759
2024-11-19 $0.62 $0.65 $0.59 $0.62 $0.62 1,603,296
2024-11-18 $0.60 $0.64 $0.58 $0.61 $0.61 2,640,287
2024-11-15 $0.64 $0.65 $0.58 $0.58 $0.58 5,251,824
2024-11-14 $0.69 $0.69 $0.63 $0.63 $0.63 2,497,260
2024-11-13 $0.71 $0.75 $0.69 $0.71 $0.71 1,496,938
2024-11-12 $0.70 $0.73 $0.68 $0.72 $0.72 1,277,958
2024-11-11 $0.70 $0.71 $0.67 $0.69 $0.69 1,430,080
2024-11-08 $0.72 $0.73 $0.68 $0.69 $0.69 1,534,010
2024-11-07 $0.72 $0.75 $0.71 $0.72 $0.72 1,217,322
2024-11-06 $0.73 $0.74 $0.69 $0.71 $0.71 1,636,095
2024-11-05 $0.73 $0.74 $0.72 $0.73 $0.73 834,137
2024-11-04 $0.75 $0.76 $0.72 $0.73 $0.73 1,287,238
2024-11-01 $0.77 $0.80 $0.72 $0.77 $0.77 2,263,052
2024-10-31 $0.78 $0.79 $0.75 $0.77 $0.77 1,121,136
2024-10-30 $0.80 $0.81 $0.78 $0.78 $0.78 649,036
2024-10-29 $0.83 $0.85 $0.79 $0.80 $0.80 997,526
2024-10-28 $0.82 $0.86 $0.82 $0.84 $0.84 1,129,881
2024-10-25 $0.79 $0.83 $0.77 $0.82 $0.82 1,401,070
2024-10-24 $0.78 $0.79 $0.77 $0.78 $0.78 491,079
2024-10-23 $0.78 $0.79 $0.76 $0.78 $0.78 896,433
2024-10-22 $0.78 $0.79 $0.76 $0.79 $0.79 830,856
2024-10-21 $0.81 $0.82 $0.77 $0.78 $0.78 904,628
2024-10-18 $0.80 $0.83 $0.78 $0.82 $0.82 836,656
2024-10-17 $0.80 $0.82 $0.79 $0.81 $0.81 805,268
2024-10-16 $0.79 $0.82 $0.77 $0.81 $0.81 1,370,515
2024-10-15 $0.80 $0.80 $0.77 $0.79 $0.79 607,725
2024-10-14 $0.79 $0.81 $0.77 $0.77 $0.77 823,717
2024-10-11 $0.79 $0.83 $0.78 $0.79 $0.79 1,248,591
2024-10-10 $0.79 $0.81 $0.78 $0.79 $0.79 599,129
2024-10-09 $0.79 $0.83 $0.77 $0.80 $0.80 1,172,469
2024-10-08 $0.80 $0.82 $0.78 $0.78 $0.78 998,126
2024-10-07 $0.82 $0.85 $0.79 $0.81 $0.81 922,974
2024-10-04 $0.83 $0.85 $0.81 $0.81 $0.81 793,640
2024-10-03 $0.86 $0.86 $0.82 $0.82 $0.82 890,104
2024-10-02 $0.82 $0.88 $0.80 $0.86 $0.86 1,004,232
2024-10-01 $0.85 $0.86 $0.81 $0.82 $0.82 1,111,974
2024-09-30 $0.82 $0.89 $0.82 $0.85 $0.85 1,481,907
2024-09-27 $0.82 $0.85 $0.81 $0.82 $0.82 1,214,217
2024-09-26 $0.79 $0.85 $0.77 $0.81 $0.81 1,592,334
2024-09-25 $0.83 $0.85 $0.79 $0.79 $0.79 1,520,032
2024-09-24 $0.82 $0.86 $0.82 $0.84 $0.84 677,588
2024-09-23 $0.84 $0.88 $0.81 $0.84 $0.84 1,557,726
2024-09-20 $0.90 $0.91 $0.83 $0.83 $0.83 2,007,321
2024-09-19 $0.90 $0.93 $0.88 $0.91 $0.91 1,066,262
2024-09-18 $0.93 $0.95 $0.90 $0.90 $0.90 1,042,963
2024-09-17 $0.94 $0.97 $0.89 $0.92 $0.92 1,557,203
2024-09-16 $0.98 $1.07 $0.93 $0.94 $0.94 3,375,168
2024-09-13 $0.93 $1.03 $0.92 $0.99 $0.99 2,676,065
2024-09-12 $0.91 $0.95 $0.90 $0.91 $0.91 1,402,759
2024-09-11 $0.92 $0.95 $0.90 $0.94 $0.94 1,031,158
2024-09-10 $0.90 $0.93 $0.89 $0.91 $0.91 873,080
2024-09-09 $0.89 $0.94 $0.89 $0.90 $0.90 1,794,313
2024-09-06 $0.86 $0.92 $0.86 $0.89 $0.89 1,747,479
2024-09-05 $0.85 $0.89 $0.85 $0.88 $0.88 896,553
2024-09-04 $0.86 $0.89 $0.82 $0.86 $0.86 1,550,523
2024-09-03 $0.85 $0.89 $0.81 $0.84 $0.84 2,123,293
2024-08-30 $0.85 $0.88 $0.83 $0.87 $0.87 1,607,596
2024-08-29 $0.84 $0.90 $0.83 $0.85 $0.85 1,904,868
2024-08-28 $0.89 $0.90 $0.84 $0.85 $0.85 1,609,344
2024-08-27 $0.92 $0.92 $0.84 $0.89 $0.89 1,886,319
2024-08-26 $0.96 $0.97 $0.87 $0.88 $0.88 2,432,939
2024-08-23 $0.93 $1.00 $0.90 $0.95 $0.95 3,258,021
2024-08-22 $0.95 $1.05 $0.89 $0.91 $0.91 4,213,129
2024-08-21 $0.85 $0.96 $0.85 $0.93 $0.93 2,967,426
2024-08-20 $0.91 $1.05 $0.84 $0.87 $0.87 8,522,332
2024-08-19 $0.82 $0.95 $0.79 $0.94 $0.94 8,209,408
2024-08-16 $0.78 $0.80 $0.70 $0.79 $0.79 4,655,940
2024-08-15 $0.63 $0.75 $0.57 $0.74 $0.74 7,720,805
2024-08-14 $0.60 $0.61 $0.57 $0.59 $0.59 1,168,559
2024-08-13 $0.59 $0.60 $0.57 $0.60 $0.60 1,039,471
2024-08-12 $0.60 $0.61 $0.58 $0.58 $0.58 1,042,646
2024-08-09 $0.62 $0.62 $0.58 $0.58 $0.58 1,919,800
2024-08-08 $0.60 $0.66 $0.59 $0.63 $0.63 2,384,576
2024-08-07 $0.62 $0.64 $0.59 $0.60 $0.60 1,538,641
2024-08-06 $0.62 $0.62 $0.59 $0.61 $0.61 1,207,448
2024-08-05 $0.59 $0.61 $0.56 $0.59 $0.59 1,646,592
2024-08-02 $0.65 $0.67 $0.61 $0.62 $0.62 1,974,192
2024-08-01 $0.67 $0.68 $0.65 $0.66 $0.66 1,585,000
2024-07-31 $0.68 $0.70 $0.66 $0.67 $0.67 904,645
2024-07-30 $0.70 $0.72 $0.66 $0.67 $0.67 1,700,263
2024-07-29 $0.71 $0.74 $0.69 $0.70 $0.70 1,374,401
2024-07-26 $0.69 $0.71 $0.67 $0.70 $0.70 1,217,349
2024-07-25 $0.67 $0.70 $0.66 $0.68 $0.68 1,276,797
2024-07-24 $0.68 $0.69 $0.67 $0.67 $0.67 909,214
2024-07-23 $0.70 $0.70 $0.67 $0.69 $0.69 692,594
2024-07-22 $0.68 $0.70 $0.66 $0.69 $0.69 800,821
2024-07-19 $0.69 $0.70 $0.67 $0.68 $0.68 1,098,862
2024-07-18 $0.71 $0.73 $0.68 $0.68 $0.68 1,558,028
2024-07-17 $0.73 $0.75 $0.69 $0.71 $0.71 1,794,810
2024-07-16 $0.68 $0.74 $0.68 $0.73 $0.73 2,737,422
2024-07-15 $0.68 $0.69 $0.66 $0.68 $0.68 1,821,480
2024-07-12 $0.69 $0.76 $0.67 $0.67 $0.67 5,962,123
2024-07-11 $0.66 $0.70 $0.66 $0.67 $0.67 2,519,989
2024-07-10 $0.61 $0.66 $0.61 $0.66 $0.66 1,718,817
2024-07-09 $0.62 $0.64 $0.61 $0.61 $0.61 1,828,739
2024-07-08 $0.66 $0.68 $0.61 $0.62 $0.62 3,374,078
2024-07-05 $0.65 $0.66 $0.65 $0.66 $0.66 955,870
2024-07-03 $0.68 $0.69 $0.64 $0.65 $0.65 2,098,350
2024-07-02 $0.69 $0.71 $0.67 $0.68 $0.68 1,778,104
2024-07-01 $0.66 $0.70 $0.65 $0.69 $0.69 1,705,161
2024-06-28 $0.67 $0.68 $0.63 $0.67 $0.67 3,176,658
2024-06-27 $0.66 $0.68 $0.64 $0.67 $0.67 3,089,896
2024-06-26 $0.69 $0.70 $0.65 $0.68 $0.68 3,335,322
2024-06-25 $0.76 $0.76 $0.67 $0.69 $0.69 4,641,908
2024-06-24 $0.71 $0.77 $0.71 $0.75 $0.75 5,343,917
2024-06-21 $0.73 $0.74 $0.69 $0.71 $0.71 5,609,155
2024-06-20 $0.69 $0.78 $0.68 $0.72 $0.72 14,226,427
2024-06-18 $0.55 $0.72 $0.54 $0.68 $0.68 34,749,080
2024-06-17 $0.63 $0.63 $0.52 $0.53 $0.53 25,500,796
2024-06-14 $0.75 $0.78 $0.56 $0.57 $0.57 63,957,552
2024-06-13 $0.75 $0.78 $0.73 $0.75 $0.75 14,913,181
2024-06-12 $0.79 $0.80 $0.75 $0.76 $0.76 546,599
2024-06-11 $0.80 $0.80 $0.75 $0.77 $0.77 659,995
2024-06-10 $0.80 $0.81 $0.76 $0.80 $0.80 606,760
2024-06-07 $0.79 $0.81 $0.74 $0.77 $0.77 985,914
2024-06-06 $0.77 $0.81 $0.76 $0.80 $0.80 888,722
2024-06-05 $0.81 $0.81 $0.76 $0.78 $0.78 795,158
2024-06-04 $0.82 $0.84 $0.79 $0.80 $0.80 568,573
2024-06-03 $0.82 $0.84 $0.79 $0.83 $0.83 916,766
2024-05-31 $0.82 $0.86 $0.82 $0.82 $0.82 981,032
2024-05-30 $0.82 $0.84 $0.80 $0.81 $0.81 518,225
2024-05-29 $0.83 $0.83 $0.78 $0.82 $0.82 885,783
2024-05-28 $0.86 $0.89 $0.79 $0.83 $0.83 1,135,487
2024-05-24 $0.91 $0.91 $0.85 $0.87 $0.87 931,784
2024-05-23 $0.99 $0.99 $0.88 $0.90 $0.90 1,034,168
2024-05-22 $0.91 $0.99 $0.86 $0.99 $0.99 2,033,907
2024-05-21 $0.88 $0.89 $0.84 $0.86 $0.86 767,163
2024-05-20 $0.96 $0.97 $0.86 $0.90 $0.90 1,593,863
2024-05-17 $1.04 $1.04 $0.95 $0.96 $0.96 1,565,112
2024-05-16 $1.00 $1.06 $0.94 $1.02 $1.02 3,201,588
2024-05-15 $0.88 $0.95 $0.86 $0.94 $0.94 2,136,381
2024-05-14 $0.90 $0.90 $0.80 $0.86 $0.86 2,327,164
2024-05-13 $0.72 $0.85 $0.71 $0.82 $0.82 3,119,476
2024-05-10 $0.72 $0.74 $0.69 $0.71 $0.71 1,985,423
2024-05-09 $0.75 $0.75 $0.70 $0.73 $0.73 930,826
2024-05-08 $0.73 $0.74 $0.71 $0.73 $0.73 434,309
2024-05-07 $0.77 $0.77 $0.72 $0.74 $0.74 616,870
2024-05-06 $0.74 $0.78 $0.73 $0.77 $0.77 960,660
2024-05-03 $0.75 $0.75 $0.69 $0.73 $0.73 2,158,370
2024-05-02 $0.72 $0.75 $0.69 $0.75 $0.75 1,243,121
2024-05-01 $0.71 $0.73 $0.70 $0.70 $0.70 715,876
2024-04-30 $0.75 $0.77 $0.68 $0.71 $0.71 1,973,601
2024-04-29 $0.71 $0.75 $0.70 $0.71 $0.71 1,012,599
2024-04-26 $0.70 $0.71 $0.66 $0.71 $0.71 1,321,643
2024-04-25 $0.70 $0.72 $0.63 $0.66 $0.66 1,940,133
2024-04-24 $0.76 $0.76 $0.70 $0.71 $0.71 1,463,800
2024-04-23 $0.77 $0.82 $0.71 $0.75 $0.75 1,586,300
2024-04-22 $0.78 $0.80 $0.76 $0.76 $0.76 937,280
2024-04-19 $0.82 $0.86 $0.75 $0.76 $0.76 1,913,793
2024-04-18 $0.86 $0.90 $0.83 $0.84 $0.84 883,544
2024-04-17 $0.89 $0.91 $0.86 $0.87 $0.87 1,074,631
2024-04-16 $0.91 $0.92 $0.86 $0.89 $0.89 1,279,250
2024-04-15 $0.93 $0.95 $0.87 $0.91 $0.91 1,624,758
2024-04-12 $1.00 $1.04 $0.90 $0.91 $0.91 2,475,633
2024-04-11 $1.01 $1.04 $0.96 $1.04 $1.04 1,563,385
2024-04-10 $1.04 $1.04 $1.00 $1.01 $1.01 1,176,225
2024-04-09 $1.10 $1.10 $1.00 $1.04 $1.04 1,430,708
2024-04-08 $1.06 $1.11 $1.01 $1.08 $1.08 1,516,437
2024-04-05 $1.10 $1.16 $1.01 $1.08 $1.08 2,007,334
2024-04-04 $1.22 $1.30 $1.07 $1.13 $1.13 4,645,719
2024-04-03 $1.25 $1.25 $1.18 $1.23 $1.23 1,171,143
2024-04-02 $1.26 $1.28 $1.22 $1.24 $1.24 1,269,441
2024-04-01 $1.33 $1.34 $1.25 $1.30 $1.30 1,536,213
2024-03-28 $1.33 $1.41 $1.28 $1.30 $1.30 2,788,457
2024-03-27 $1.22 $1.31 $1.21 $1.29 $1.29 1,635,098
2024-03-26 $1.24 $1.25 $1.21 $1.22 $1.22 813,439
2024-03-25 $1.28 $1.28 $1.22 $1.23 $1.23 2,289,517
2024-03-22 $1.25 $1.28 $1.18 $1.26 $1.26 1,811,028
2024-03-21 $1.24 $1.27 $1.22 $1.23 $1.23 1,201,660
2024-03-20 $1.19 $1.25 $1.17 $1.24 $1.24 1,492,572
2024-03-19 $1.16 $1.29 $1.14 $1.16 $1.16 2,924,381
2024-03-18 $1.11 $1.16 $1.08 $1.16 $1.16 1,158,741
2024-03-15 $1.11 $1.16 $1.03 $1.08 $1.08 2,094,040
2024-03-14 $1.11 $1.13 $1.09 $1.10 $1.10 1,180,608
2024-03-13 $1.14 $1.17 $1.12 $1.13 $1.13 989,352
2024-03-12 $1.19 $1.19 $1.11 $1.14 $1.14 1,013,979
2024-03-11 $1.19 $1.25 $1.15 $1.15 $1.15 1,398,689
2024-03-08 $1.11 $1.22 $1.11 $1.19 $1.19 1,799,683
2024-03-07 $1.14 $1.20 $1.07 $1.11 $1.11 2,104,292
2024-03-06 $1.20 $1.24 $1.12 $1.20 $1.20 1,343,331
2024-03-05 $1.22 $1.24 $1.15 $1.21 $1.21 1,299,295
2024-03-04 $1.23 $1.26 $1.20 $1.23 $1.23 1,230,519
2024-03-01 $1.25 $1.26 $1.22 $1.25 $1.25 1,520,228
2024-02-29 $1.29 $1.31 $1.21 $1.22 $1.22 1,231,534
2024-02-28 $1.34 $1.34 $1.27 $1.30 $1.30 1,313,872
2024-02-27 $1.26 $1.29 $1.23 $1.27 $1.27 1,398,149
2024-02-26 $1.26 $1.28 $1.18 $1.23 $1.23 1,906,441
2024-02-23 $1.41 $1.43 $1.24 $1.27 $1.27 2,371,765
2024-02-22 $1.45 $1.54 $1.38 $1.40 $1.40 4,460,600
2024-02-21 $1.25 $1.45 $1.25 $1.41 $1.41 5,367,824
2024-02-20 $1.17 $1.25 $1.17 $1.23 $1.23 1,514,253
2024-02-16 $1.17 $1.24 $1.15 $1.20 $1.20 1,217,050
2024-02-15 $1.17 $1.19 $1.15 $1.18 $1.18 869,170
2024-02-14 $1.19 $1.20 $1.15 $1.19 $1.19 1,007,205
2024-02-13 $1.26 $1.26 $1.16 $1.19 $1.19 1,239,001
2024-02-12 $1.18 $1.34 $1.14 $1.25 $1.25 4,189,427
2024-02-09 $1.18 $1.21 $1.15 $1.19 $1.19 934,775
2024-02-08 $1.18 $1.21 $1.12 $1.18 $1.18 876,417
2024-02-07 $1.20 $1.23 $1.17 $1.19 $1.19 1,113,218
2024-02-06 $1.16 $1.20 $1.08 $1.20 $1.20 2,130,593
2024-02-05 $1.21 $1.26 $1.13 $1.17 $1.17 1,445,010
2024-02-02 $1.20 $1.22 $1.10 $1.20 $1.20 1,836,812
2024-02-01 $1.21 $1.27 $1.10 $1.20 $1.20 3,093,828
2024-01-31 $1.02 $1.30 $1.02 $1.18 $1.18 9,610,820
2024-01-30 $0.92 $1.02 $0.90 $0.98 $0.98 6,777,618
2024-01-29 $0.90 $0.90 $0.86 $0.88 $0.88 1,516,629
2024-01-26 $0.82 $0.88 $0.81 $0.87 $0.87 2,282,914
2024-01-25 $0.81 $0.84 $0.80 $0.82 $0.82 919,894
2024-01-24 $0.81 $0.84 $0.78 $0.80 $0.80 1,269,052
2024-01-23 $0.80 $0.82 $0.77 $0.80 $0.80 1,016,760
2024-01-22 $0.75 $0.82 $0.75 $0.77 $0.77 889,081
2024-01-19 $0.81 $0.82 $0.72 $0.74 $0.74 1,993,504
2024-01-18 $0.79 $0.86 $0.79 $0.79 $0.79 2,731,659
2024-01-17 $0.74 $0.83 $0.73 $0.77 $0.77 3,847,607
2024-01-16 $0.60 $0.85 $0.58 $0.72 $0.72 13,920,872
2024-01-12 $0.57 $0.58 $0.55 $0.56 $0.56 480,899
2024-01-11 $0.59 $0.60 $0.56 $0.58 $0.58 626,528
2024-01-10 $0.61 $0.61 $0.57 $0.59 $0.59 784,949
2024-01-09 $0.56 $0.61 $0.56 $0.60 $0.60 894,973
2024-01-08 $0.55 $0.57 $0.55 $0.57 $0.57 435,741
2024-01-05 $0.57 $0.59 $0.56 $0.57 $0.57 528,599
2024-01-04 $0.56 $0.59 $0.56 $0.58 $0.58 440,114
2024-01-03 $0.61 $0.61 $0.56 $0.56 $0.56 1,249,202
2024-01-02 $0.58 $0.65 $0.55 $0.61 $0.61 1,533,813
2023-12-29 $0.57 $0.59 $0.53 $0.57 $0.57 1,466,492
2023-12-28 $0.59 $0.60 $0.57 $0.57 $0.57 1,263,487
2023-12-27 $0.60 $0.61 $0.58 $0.60 $0.60 857,423
2023-12-26 $0.60 $0.62 $0.59 $0.60 $0.60 740,628
2023-12-22 $0.58 $0.61 $0.56 $0.58 $0.58 1,104,546
2023-12-21 $0.61 $0.62 $0.58 $0.60 $0.60 949,466
2023-12-20 $0.60 $0.62 $0.59 $0.60 $0.60 855,844
2023-12-19 $0.62 $0.63 $0.59 $0.61 $0.61 1,616,382
2023-12-18 $0.64 $0.65 $0.62 $0.62 $0.62 542,730
2023-12-15 $0.66 $0.68 $0.63 $0.63 $0.63 1,046,898
2023-12-14 $0.66 $0.69 $0.66 $0.67 $0.67 747,318
2023-12-13 $0.68 $0.69 $0.65 $0.68 $0.68 524,255
2023-12-12 $0.67 $0.69 $0.66 $0.66 $0.66 488,002
2023-12-11 $0.70 $0.71 $0.68 $0.69 $0.69 365,510
2023-12-08 $0.69 $0.71 $0.68 $0.71 $0.71 449,344
2023-12-07 $0.69 $0.71 $0.69 $0.70 $0.70 311,777
2023-12-06 $0.71 $0.72 $0.69 $0.69 $0.69 411,340
2023-12-05 $0.72 $0.73 $0.69 $0.71 $0.71 586,965
2023-12-04 $0.72 $0.74 $0.71 $0.73 $0.73 411,274
2023-12-01 $0.73 $0.73 $0.70 $0.73 $0.73 460,254
2023-11-30 $0.71 $0.75 $0.71 $0.72 $0.72 599,544
2023-11-29 $0.70 $0.73 $0.69 $0.70 $0.70 341,832
2023-11-28 $0.73 $0.73 $0.70 $0.71 $0.71 438,541
2023-11-27 $0.70 $0.75 $0.70 $0.74 $0.74 512,704
2023-11-24 $0.71 $0.73 $0.70 $0.72 $0.72 306,567
2023-11-22 $0.76 $0.77 $0.72 $0.72 $0.72 391,843
2023-11-21 $0.76 $0.78 $0.75 $0.77 $0.77 299,828
2023-11-20 $0.78 $0.85 $0.77 $0.78 $0.78 408,258
2023-11-17 $0.80 $0.81 $0.79 $0.80 $0.80 269,306
2023-11-16 $0.85 $0.86 $0.77 $0.80 $0.80 742,972
2023-11-15 $0.75 $0.89 $0.75 $0.85 $0.85 2,014,838
2023-11-14 $0.71 $0.78 $0.71 $0.77 $0.77 770,154
2023-11-13 $0.75 $0.75 $0.69 $0.72 $0.72 672,125
2023-11-10 $0.71 $0.75 $0.69 $0.75 $0.75 566,223
2023-11-09 $0.76 $0.77 $0.68 $0.73 $0.73 718,220
2023-11-08 $0.75 $0.80 $0.73 $0.76 $0.76 1,493,998
2023-11-07 $0.72 $0.75 $0.68 $0.73 $0.73 491,911
2023-11-06 $0.69 $0.73 $0.68 $0.72 $0.72 374,791
2023-11-03 $0.64 $0.72 $0.61 $0.70 $0.70 1,254,431
2023-11-02 $0.63 $0.68 $0.63 $0.67 $0.67 520,794
2023-11-01 $0.66 $0.66 $0.58 $0.65 $0.65 1,076,595
2023-10-31 $0.64 $0.67 $0.64 $0.66 $0.66 405,862
2023-10-30 $0.69 $0.71 $0.64 $0.66 $0.66 1,116,042
2023-10-27 $0.64 $0.69 $0.64 $0.67 $0.67 580,216
2023-10-26 $0.63 $0.67 $0.61 $0.66 $0.66 807,490
2023-10-25 $0.65 $0.67 $0.61 $0.65 $0.65 621,434
2023-10-24 $0.65 $0.67 $0.61 $0.65 $0.65 1,016,903
2023-10-23 $0.65 $0.67 $0.64 $0.66 $0.66 461,069
2023-10-20 $0.68 $0.70 $0.64 $0.68 $0.68 659,357
2023-10-19 $0.70 $0.71 $0.68 $0.70 $0.70 544,830
2023-10-18 $0.70 $0.72 $0.68 $0.70 $0.70 495,408
2023-10-17 $0.65 $0.73 $0.65 $0.72 $0.72 891,809
2023-10-16 $0.66 $0.68 $0.63 $0.67 $0.67 987,829
2023-10-13 $0.67 $0.69 $0.65 $0.67 $0.67 928,177
2023-10-12 $0.70 $0.70 $0.67 $0.69 $0.69 744,107
2023-10-11 $0.72 $0.72 $0.69 $0.70 $0.70 470,400
2023-10-10 $0.69 $0.73 $0.69 $0.72 $0.72 467,274
2023-10-09 $0.70 $0.71 $0.69 $0.69 $0.69 277,169
2023-10-06 $0.70 $0.73 $0.68 $0.72 $0.72 477,941
2023-10-05 $0.70 $0.72 $0.67 $0.68 $0.68 705,092
2023-10-04 $0.71 $0.73 $0.68 $0.70 $0.70 859,703
2023-10-03 $0.71 $0.73 $0.70 $0.71 $0.71 630,807
2023-10-02 $0.74 $0.75 $0.70 $0.74 $0.74 550,182
2023-09-29 $0.76 $0.77 $0.71 $0.75 $0.75 489,417
2023-09-28 $0.72 $0.77 $0.72 $0.75 $0.75 982,261
2023-09-27 $0.72 $0.74 $0.71 $0.72 $0.72 520,843
2023-09-26 $0.71 $0.75 $0.70 $0.71 $0.71 483,183
2023-09-25 $0.70 $0.73 $0.67 $0.72 $0.72 875,665
2023-09-22 $0.72 $0.72 $0.69 $0.71 $0.71 629,517
2023-09-21 $0.73 $0.74 $0.71 $0.71 $0.71 384,190
2023-09-20 $0.73 $0.75 $0.71 $0.74 $0.74 390,499
2023-09-19 $0.72 $0.73 $0.71 $0.71 $0.71 445,376
2023-09-18 $0.74 $0.74 $0.71 $0.72 $0.72 715,404
2023-09-15 $0.77 $0.77 $0.71 $0.71 $0.71 1,721,849
2023-09-14 $0.77 $0.78 $0.74 $0.74 $0.74 707,489
2023-09-13 $0.78 $0.80 $0.76 $0.76 $0.76 462,748
2023-09-12 $0.79 $0.79 $0.74 $0.77 $0.77 663,567
2023-09-11 $0.80 $0.81 $0.77 $0.79 $0.79 433,519
2023-09-08 $0.74 $0.83 $0.74 $0.78 $0.78 1,574,491
2023-09-07 $0.79 $0.80 $0.71 $0.74 $0.74 1,508,075
2023-09-06 $0.84 $0.84 $0.80 $0.80 $0.80 569,964
2023-09-05 $0.83 $0.85 $0.82 $0.83 $0.83 477,547
2023-09-01 $0.84 $0.85 $0.80 $0.83 $0.83 544,643
2023-08-31 $0.80 $0.84 $0.80 $0.82 $0.82 527,898
2023-08-30 $0.84 $0.85 $0.80 $0.81 $0.81 457,674
2023-08-29 $0.82 $0.85 $0.80 $0.85 $0.85 1,280,932
2023-08-28 $0.81 $0.83 $0.78 $0.82 $0.82 698,185
2023-08-25 $0.79 $0.81 $0.78 $0.79 $0.79 747,026
2023-08-24 $0.85 $0.85 $0.77 $0.80 $0.80 1,084,798
2023-08-23 $0.83 $0.85 $0.81 $0.84 $0.84 999,995
2023-08-22 $0.80 $0.85 $0.78 $0.82 $0.82 1,953,881
2023-08-21 $0.71 $0.85 $0.71 $0.79 $0.79 4,527,516
2023-08-18 $0.70 $0.72 $0.69 $0.71 $0.71 942,760
2023-08-17 $0.71 $0.72 $0.68 $0.69 $0.69 1,026,854
2023-08-16 $0.68 $0.71 $0.67 $0.70 $0.70 1,008,847
2023-08-15 $0.70 $0.70 $0.68 $0.70 $0.70 740,528
2023-08-14 $0.71 $0.72 $0.67 $0.72 $0.72 1,336,624
2023-08-11 $0.71 $0.72 $0.68 $0.69 $0.69 1,337,125
2023-08-10 $0.75 $0.75 $0.70 $0.71 $0.71 1,051,106
2023-08-09 $0.72 $0.75 $0.71 $0.74 $0.74 843,208
2023-08-08 $0.72 $0.73 $0.71 $0.73 $0.73 629,773
2023-08-07 $0.76 $0.77 $0.70 $0.72 $0.72 1,251,715
2023-08-04 $0.75 $0.79 $0.72 $0.77 $0.77 718,516
2023-08-03 $0.78 $0.79 $0.75 $0.75 $0.75 554,759
2023-08-02 $0.78 $0.79 $0.74 $0.76 $0.76 1,003,842
2023-08-01 $0.82 $0.82 $0.77 $0.78 $0.78 686,769
2023-07-31 $0.79 $0.82 $0.79 $0.82 $0.82 1,087,017
2023-07-28 $0.75 $0.79 $0.75 $0.79 $0.79 739,141
2023-07-27 $0.79 $0.79 $0.74 $0.75 $0.75 1,207,756
2023-07-26 $0.76 $0.78 $0.73 $0.77 $0.77 855,738
2023-07-25 $0.79 $0.80 $0.76 $0.77 $0.77 853,649
2023-07-24 $0.83 $0.83 $0.76 $0.79 $0.79 1,151,056
2023-07-21 $0.81 $0.83 $0.78 $0.83 $0.83 991,402
2023-07-20 $0.82 $0.83 $0.79 $0.79 $0.79 972,210
2023-07-19 $0.79 $0.83 $0.77 $0.82 $0.82 2,265,371
2023-07-18 $0.77 $0.79 $0.76 $0.78 $0.78 813,844
2023-07-17 $0.78 $0.79 $0.76 $0.76 $0.76 779,467
2023-07-14 $0.77 $0.79 $0.75 $0.77 $0.77 1,491,946
2023-07-13 $0.79 $0.79 $0.77 $0.79 $0.79 843,329
2023-07-12 $0.77 $0.78 $0.75 $0.78 $0.78 1,017,581
2023-07-11 $0.76 $0.77 $0.75 $0.77 $0.77 610,061
2023-07-10 $0.72 $0.77 $0.71 $0.76 $0.76 2,116,405
2023-07-07 $0.73 $0.74 $0.69 $0.72 $0.72 1,935,095
2023-07-06 $0.73 $0.76 $0.68 $0.72 $0.72 1,832,812
2023-07-05 $0.74 $0.75 $0.72 $0.73 $0.73 1,114,235
2023-07-03 $0.74 $0.75 $0.70 $0.72 $0.72 1,295,697
2023-06-30 $0.75 $0.76 $0.73 $0.73 $0.73 2,039,693
2023-06-29 $0.78 $0.78 $0.73 $0.76 $0.76 1,278,656
2023-06-28 $0.75 $0.78 $0.73 $0.76 $0.76 1,270,647
2023-06-27 $0.76 $0.76 $0.70 $0.73 $0.73 2,565,159
2023-06-26 $0.88 $0.90 $0.74 $0.74 $0.74 4,726,094
2023-06-23 $0.95 $0.96 $0.88 $0.88 $0.88 17,930,488
2023-06-22 $0.90 $0.98 $0.88 $0.97 $0.97 1,780,956
2023-06-21 $0.93 $0.94 $0.86 $0.92 $0.92 1,780,867
2023-06-20 $0.96 $0.99 $0.92 $0.94 $0.94 2,494,781
2023-06-16 $0.89 $0.97 $0.87 $0.96 $0.96 6,315,178
2023-06-15 $0.87 $0.88 $0.84 $0.87 $0.87 1,631,915
2023-06-14 $0.93 $0.93 $0.85 $0.87 $0.87 2,064,332
2023-06-13 $0.86 $0.90 $0.85 $0.89 $0.89 2,422,305
2023-06-12 $0.86 $0.90 $0.84 $0.88 $0.88 1,990,508
2023-06-09 $0.89 $0.91 $0.83 $0.85 $0.85 4,053,967
2023-06-08 $0.92 $0.92 $0.88 $0.90 $0.90 4,108,488
2023-06-07 $0.91 $0.92 $0.87 $0.90 $0.90 12,846,302
2023-06-06 $1.32 $1.33 $1.20 $1.24 $1.24 2,912,925
2023-06-05 $1.25 $1.37 $1.23 $1.27 $1.27 1,720,769
2023-06-02 $1.26 $1.29 $1.19 $1.26 $1.26 1,515,228
2023-06-01 $1.20 $1.27 $1.19 $1.25 $1.25 1,168,589
2023-05-31 $1.24 $1.26 $1.18 $1.22 $1.22 1,152,447
2023-05-30 $1.25 $1.35 $1.18 $1.23 $1.23 1,777,312
2023-05-26 $1.21 $1.25 $1.17 $1.20 $1.20 1,474,831
2023-05-25 $1.29 $1.31 $1.21 $1.21 $1.21 1,223,399
2023-05-24 $1.42 $1.44 $1.28 $1.29 $1.29 2,021,634
2023-05-23 $1.41 $1.43 $1.34 $1.40 $1.40 2,301,826
2023-05-22 $1.35 $1.50 $1.35 $1.41 $1.41 2,501,015
2023-05-19 $1.35 $1.50 $1.30 $1.34 $1.34 2,778,677
2023-05-18 $1.35 $1.38 $1.24 $1.30 $1.30 1,889,408
2023-05-17 $1.27 $1.39 $1.19 $1.37 $1.37 2,588,199
2023-05-16 $1.38 $1.59 $1.23 $1.27 $1.27 6,525,726
2023-05-15 $1.07 $1.48 $1.06 $1.37 $1.37 8,808,613
2023-05-12 $1.04 $1.10 $1.02 $1.05 $1.05 1,045,239
2023-05-11 $0.96 $1.10 $0.96 $1.04 $1.04 2,196,894
2023-05-10 $0.87 $1.03 $0.87 $1.01 $1.01 2,212,752
2023-05-09 $0.86 $0.89 $0.82 $0.87 $0.87 962,171
2023-05-08 $0.89 $0.90 $0.85 $0.86 $0.86 530,674
2023-05-05 $0.80 $0.90 $0.80 $0.87 $0.87 663,497
2023-05-04 $0.90 $0.93 $0.85 $0.86 $0.86 965,472
2023-05-03 $0.83 $0.91 $0.83 $0.87 $0.87 1,460,116
2023-05-02 $0.82 $0.83 $0.81 $0.83 $0.83 882,437
2023-05-01 $0.82 $0.83 $0.78 $0.81 $0.81 855,446
2023-04-28 $0.77 $0.82 $0.76 $0.81 $0.81 1,143,206
2023-04-27 $0.72 $0.77 $0.72 $0.77 $0.77 746,798
2023-04-26 $0.73 $0.74 $0.71 $0.72 $0.72 613,382
2023-04-25 $0.72 $0.75 $0.72 $0.73 $0.73 728,197
2023-04-24 $0.71 $0.73 $0.70 $0.72 $0.72 575,691
2023-04-21 $0.70 $0.71 $0.68 $0.71 $0.71 816,517
2023-04-20 $0.72 $0.72 $0.66 $0.68 $0.68 845,178
2023-04-19 $0.68 $0.72 $0.67 $0.72 $0.72 915,186
2023-04-18 $0.69 $0.71 $0.66 $0.69 $0.69 681,297
2023-04-17 $0.66 $0.71 $0.65 $0.69 $0.69 925,973
2023-04-14 $0.69 $0.71 $0.64 $0.66 $0.66 1,139,162
2023-04-13 $0.60 $0.68 $0.59 $0.68 $0.68 1,752,983
2023-04-12 $0.62 $0.62 $0.56 $0.60 $0.60 1,859,918
2023-04-11 $0.64 $0.66 $0.61 $0.61 $0.61 1,566,851
2023-04-10 $0.72 $0.73 $0.62 $0.63 $0.63 3,442,787
2023-04-06 $0.73 $0.75 $0.73 $0.74 $0.74 563,324
2023-04-05 $0.73 $0.76 $0.72 $0.74 $0.74 783,388
2023-04-04 $0.75 $0.76 $0.73 $0.73 $0.73 1,101,821
2023-04-03 $0.76 $0.78 $0.74 $0.76 $0.76 556,593
2023-03-31 $0.76 $0.77 $0.74 $0.76 $0.76 833,063
2023-03-30 $0.81 $0.83 $0.75 $0.76 $0.76 996,003
2023-03-29 $0.78 $0.81 $0.76 $0.80 $0.80 992,218
2023-03-28 $0.76 $0.78 $0.74 $0.75 $0.75 1,016,528
2023-03-27 $0.76 $0.76 $0.74 $0.76 $0.76 1,023,916
2023-03-24 $0.75 $0.77 $0.73 $0.76 $0.76 692,384
2023-03-23 $0.75 $0.76 $0.73 $0.75 $0.75 1,011,158
2023-03-22 $0.75 $0.77 $0.74 $0.74 $0.74 847,181
2023-03-21 $0.70 $0.75 $0.70 $0.75 $0.75 1,063,313
2023-03-20 $0.75 $0.76 $0.70 $0.71 $0.71 1,936,637
2023-03-17 $0.79 $0.81 $0.75 $0.78 $0.78 1,755,902
2023-03-16 $0.74 $0.80 $0.73 $0.79 $0.79 1,105,550
2023-03-15 $0.80 $0.80 $0.75 $0.76 $0.76 1,397,135
2023-03-14 $0.80 $0.80 $0.77 $0.79 $0.79 1,019,365
2023-03-13 $0.77 $0.82 $0.77 $0.80 $0.80 1,239,972
2023-03-10 $0.74 $0.77 $0.74 $0.76 $0.76 1,234,983
2023-03-09 $0.83 $0.83 $0.73 $0.74 $0.74 2,531,251
2023-03-08 $0.85 $0.86 $0.81 $0.82 $0.82 1,348,768
2023-03-07 $0.80 $0.87 $0.80 $0.83 $0.83 1,279,992
2023-03-06 $0.88 $0.88 $0.80 $0.81 $0.81 1,487,322
2023-03-03 $0.88 $0.90 $0.85 $0.87 $0.87 1,218,475
2023-03-02 $0.78 $0.89 $0.75 $0.87 $0.87 4,652,311
2023-03-01 $0.77 $0.80 $0.75 $0.77 $0.77 1,306,564
2023-02-28 $0.78 $0.81 $0.76 $0.78 $0.78 1,195,098
2023-02-27 $0.82 $0.84 $0.77 $0.78 $0.78 1,414,695
2023-02-24 $0.87 $0.90 $0.81 $0.81 $0.81 1,433,342
2023-02-23 $0.92 $0.94 $0.86 $0.88 $0.88 1,212,457
2023-02-22 $0.93 $0.95 $0.90 $0.92 $0.92 882,008
2023-02-21 $0.99 $1.00 $0.93 $0.94 $0.94 963,231
2023-02-17 $1.01 $1.02 $0.94 $0.99 $0.99 813,853
2023-02-16 $0.98 $1.02 $0.96 $0.98 $0.98 1,351,948
2023-02-15 $0.94 $0.99 $0.90 $0.98 $0.98 1,233,570
2023-02-14 $0.93 $1.03 $0.88 $0.94 $0.94 2,846,638
2023-02-13 $0.95 $0.97 $0.90 $0.91 $0.91 1,049,939
2023-02-10 $0.94 $0.96 $0.91 $0.94 $0.94 1,063,337
2023-02-09 $1.00 $1.02 $0.92 $0.92 $0.92 2,166,136
2023-02-08 $1.06 $1.07 $1.00 $1.00 $1.00 1,393,099
2023-02-07 $1.07 $1.08 $1.03 $1.07 $1.07 1,148,127
2023-02-06 $1.08 $1.11 $1.06 $1.07 $1.07 1,336,363
2023-02-03 $1.10 $1.13 $1.07 $1.08 $1.08 1,933,691
2023-02-02 $1.10 $1.17 $1.07 $1.10 $1.10 2,242,382
2023-02-01 $1.08 $1.11 $1.06 $1.09 $1.09 1,845,382
2023-01-31 $1.07 $1.10 $1.06 $1.08 $1.08 902,492
2023-01-30 $1.09 $1.11 $1.06 $1.07 $1.07 1,180,454
2023-01-27 $1.07 $1.13 $1.06 $1.11 $1.11 1,408,186
2023-01-26 $1.14 $1.18 $1.06 $1.08 $1.08 1,584,174
2023-01-25 $1.07 $1.14 $1.04 $1.11 $1.11 1,571,095
2023-01-24 $1.10 $1.14 $1.08 $1.08 $1.08 1,089,646
2023-01-23 $1.15 $1.16 $1.10 $1.10 $1.10 1,726,555
2023-01-20 $1.08 $1.15 $1.08 $1.13 $1.13 1,454,355
2023-01-19 $1.09 $1.11 $1.05 $1.06 $1.06 2,075,422
2023-01-18 $1.07 $1.20 $1.03 $1.07 $1.07 2,549,040
2023-01-17 $1.14 $1.17 $1.06 $1.08 $1.08 2,134,487
2023-01-13 $1.24 $1.26 $1.13 $1.17 $1.17 2,374,785
2023-01-12 $1.15 $1.25 $1.11 $1.25 $1.25 3,003,214
2023-01-11 $1.08 $1.16 $1.03 $1.15 $1.15 2,374,907
2023-01-10 $1.00 $1.08 $0.98 $1.06 $1.06 1,468,903
2023-01-09 $1.00 $1.06 $0.97 $0.97 $0.97 2,283,689
2023-01-06 $1.00 $1.02 $0.92 $0.97 $0.97 1,850,681
2023-01-05 $1.07 $1.07 $0.95 $0.97 $0.97 3,330,889
2023-01-04 $0.95 $1.10 $0.94 $1.04 $1.04 2,399,192
2023-01-03 $0.99 $1.03 $0.91 $0.94 $0.94 2,515,258
2022-12-30 $0.94 $0.97 $0.89 $0.96 $0.96 3,762,955
2022-12-29 $0.82 $0.96 $0.80 $0.95 $0.95 4,170,405
2022-12-28 $0.75 $0.78 $0.73 $0.78 $0.78 2,296,929
2022-12-27 $0.83 $0.84 $0.74 $0.75 $0.75 4,046,054
2022-12-23 $0.88 $0.90 $0.81 $0.83 $0.83 2,130,254
2022-12-22 $0.90 $0.91 $0.86 $0.90 $0.90 1,925,625
2022-12-21 $0.94 $0.97 $0.91 $0.92 $0.92 2,249,763
2022-12-20 $0.90 $0.94 $0.85 $0.92 $0.92 3,609,142
2022-12-19 $1.03 $1.05 $0.90 $0.91 $0.91 6,743,309
2022-12-16 $1.07 $1.12 $1.05 $1.06 $1.06 25,343,116
2022-12-15 $1.15 $1.17 $1.10 $1.11 $1.11 4,920,749
2022-12-14 $1.17 $1.23 $1.13 $1.19 $1.19 4,697,809
2022-12-13 $1.09 $1.19 $1.06 $1.18 $1.18 5,041,084
2022-12-12 $1.01 $1.07 $0.93 $1.05 $1.05 5,612,288
2022-12-09 $1.15 $1.18 $1.02 $1.03 $1.03 2,846,843
2022-12-08 $1.09 $1.14 $1.05 $1.14 $1.14 2,349,790
2022-12-07 $1.07 $1.12 $1.05 $1.09 $1.09 2,041,111
2022-12-06 $1.17 $1.17 $1.07 $1.08 $1.08 3,390,191
2022-12-05 $1.31 $1.31 $1.14 $1.17 $1.17 3,336,764
2022-12-02 $1.17 $1.30 $1.15 $1.30 $1.30 3,840,657
2022-12-01 $1.20 $1.20 $1.12 $1.17 $1.17 3,837,069
2022-11-30 $1.24 $1.25 $1.11 $1.18 $1.18 6,069,283
2022-11-29 $1.23 $1.28 $1.22 $1.23 $1.23 1,988,489
2022-11-28 $1.26 $1.30 $1.22 $1.23 $1.23 2,780,381
2022-11-25 $1.31 $1.32 $1.27 $1.28 $1.28 993,807
2022-11-23 $1.34 $1.38 $1.30 $1.30 $1.30 1,951,455
2022-11-22 $1.34 $1.36 $1.30 $1.36 $1.36 1,836,822
2022-11-21 $1.36 $1.37 $1.33 $1.34 $1.34 1,252,660
2022-11-18 $1.45 $1.45 $1.32 $1.36 $1.36 1,878,821
2022-11-17 $1.43 $1.43 $1.34 $1.40 $1.40 2,422,091
2022-11-16 $1.55 $1.57 $1.39 $1.43 $1.43 3,850,114
2022-11-15 $1.64 $1.66 $1.55 $1.59 $1.59 3,059,008
2022-11-14 $1.65 $1.73 $1.58 $1.59 $1.59 4,074,445
2022-11-11 $1.58 $1.69 $1.51 $1.66 $1.66 5,442,913
2022-11-10 $1.27 $1.60 $1.27 $1.55 $1.55 8,143,478
2022-11-09 $1.45 $1.59 $1.26 $1.26 $1.26 4,433,859
2022-11-08 $1.48 $1.48 $1.35 $1.39 $1.39 3,396,452
2022-11-07 $1.51 $1.53 $1.42 $1.43 $1.43 2,709,737
2022-11-04 $1.52 $1.52 $1.41 $1.47 $1.47 3,510,468
2022-11-03 $1.51 $1.57 $1.48 $1.48 $1.48 3,103,918
2022-11-02 $1.61 $1.68 $1.54 $1.54 $1.54 3,541,822
2022-11-01 $1.70 $1.78 $1.61 $1.62 $1.62 3,631,279
2022-10-31 $1.72 $1.73 $1.65 $1.67 $1.67 2,209,841
2022-10-28 $1.66 $1.74 $1.63 $1.73 $1.73 3,218,864
2022-10-27 $1.73 $1.76 $1.65 $1.66 $1.66 2,258,412
2022-10-26 $1.74 $1.82 $1.68 $1.70 $1.70 2,378,363
2022-10-25 $1.63 $1.72 $1.61 $1.70 $1.70 3,031,607
2022-10-24 $1.66 $1.67 $1.56 $1.61 $1.61 2,067,768
2022-10-21 $1.62 $1.68 $1.57 $1.67 $1.67 3,051,633
2022-10-20 $1.62 $1.71 $1.60 $1.61 $1.61 2,155,132
2022-10-19 $1.71 $1.74 $1.59 $1.61 $1.61 4,117,363
2022-10-18 $1.84 $1.85 $1.69 $1.72 $1.72 2,551,487
2022-10-17 $1.72 $1.81 $1.71 $1.79 $1.79 3,013,582
2022-10-14 $1.85 $1.89 $1.69 $1.70 $1.70 2,363,173
2022-10-13 $1.73 $1.84 $1.66 $1.83 $1.83 2,562,124
2022-10-12 $1.84 $1.87 $1.70 $1.75 $1.75 2,803,521
2022-10-11 $1.82 $1.96 $1.71 $1.85 $1.85 4,290,382
2022-10-10 $1.92 $1.92 $1.80 $1.82 $1.82 3,752,705
2022-10-07 $1.93 $1.99 $1.90 $1.93 $1.93 3,938,665
2022-10-06 $2.10 $2.17 $1.97 $1.99 $1.99 4,671,891
2022-10-05 $2.19 $2.23 $2.04 $2.14 $2.14 1,908,238
2022-10-04 $2.17 $2.26 $2.16 $2.24 $2.24 2,947,711
2022-10-03 $2.24 $2.25 $2.06 $2.15 $2.15 2,639,916
2022-09-30 $2.09 $2.31 $2.09 $2.18 $2.18 2,224,665
2022-09-29 $2.28 $2.30 $2.09 $2.13 $2.13 2,709,257
2022-09-28 $2.20 $2.35 $2.19 $2.33 $2.33 3,385,092
2022-09-27 $2.15 $2.23 $2.12 $2.17 $2.17 2,837,882
2022-09-26 $2.10 $2.28 $2.08 $2.09 $2.09 2,237,032
2022-09-23 $2.14 $2.16 $2.02 $2.10 $2.10 4,179,215
2022-09-22 $2.16 $2.21 $2.11 $2.18 $2.18 3,058,298
2022-09-21 $2.31 $2.37 $2.19 $2.19 $2.19 3,616,237
2022-09-20 $2.36 $2.45 $2.27 $2.31 $2.31 2,379,756
2022-09-19 $2.53 $2.55 $2.35 $2.42 $2.42 3,579,816
2022-09-16 $2.70 $2.73 $2.51 $2.59 $2.59 5,831,164
2022-09-15 $2.71 $2.82 $2.69 $2.76 $2.76 2,208,344
2022-09-14 $2.68 $2.79 $2.65 $2.72 $2.72 2,903,166
2022-09-13 $2.85 $2.87 $2.65 $2.68 $2.68 3,004,920
2022-09-12 $2.89 $2.94 $2.84 $2.89 $2.89 2,080,472
2022-09-09 $2.89 $2.94 $2.82 $2.87 $2.87 1,642,385
2022-09-08 $2.78 $2.91 $2.76 $2.86 $2.86 2,730,369
2022-09-07 $2.72 $2.86 $2.72 $2.83 $2.83 3,413,516
2022-09-06 $2.88 $2.89 $2.70 $2.74 $2.74 2,639,531
2022-09-02 $3.08 $3.10 $2.85 $2.85 $2.85 3,109,312
2022-09-01 $3.03 $3.17 $2.91 $3.15 $3.15 5,246,980
2022-08-31 $3.03 $3.15 $3.01 $3.10 $3.10 2,299,348
2022-08-30 $3.05 $3.12 $2.93 $2.99 $2.99 1,708,862
2022-08-29 $3.07 $3.19 $2.97 $3.00 $3.00 2,795,666
2022-08-26 $3.35 $3.36 $3.04 $3.06 $3.06 3,263,125
2022-08-25 $3.57 $3.62 $3.33 $3.36 $3.36 1,937,502
2022-08-24 $3.51 $3.64 $3.44 $3.55 $3.55 1,707,530
2022-08-23 $3.42 $3.59 $3.38 $3.51 $3.51 1,694,607
2022-08-22 $3.58 $3.73 $3.36 $3.40 $3.40 2,569,761
2022-08-19 $3.82 $3.87 $3.62 $3.65 $3.65 1,802,215
2022-08-18 $4.04 $4.04 $3.79 $3.88 $3.88 1,927,968
2022-08-17 $4.13 $4.19 $3.99 $4.03 $4.03 1,890,067
2022-08-16 $4.33 $4.34 $4.12 $4.16 $4.16 2,079,615
2022-08-15 $4.08 $4.36 $4.08 $4.35 $4.35 1,827,725
2022-08-12 $4.09 $4.17 $4.02 $4.16 $4.16 2,728,915
2022-08-11 $4.45 $4.62 $4.00 $4.07 $4.07 3,567,593
2022-08-10 $4.32 $4.48 $4.28 $4.46 $4.46 2,790,909
2022-08-09 $3.98 $4.39 $3.85 $4.25 $4.25 3,445,138
2022-08-08 $4.07 $4.34 $4.02 $4.29 $4.29 3,989,955
2022-08-05 $3.85 $4.14 $3.78 $4.11 $4.11 4,448,988
2022-08-04 $3.85 $3.98 $3.77 $3.91 $3.91 2,537,418
2022-08-03 $3.79 $3.94 $3.75 $3.81 $3.81 2,724,642
2022-08-02 $3.56 $3.83 $3.53 $3.76 $3.76 1,703,670
2022-08-01 $3.63 $3.80 $3.57 $3.58 $3.58 1,689,278
2022-07-29 $3.67 $3.69 $3.58 $3.68 $3.68 1,653,126
2022-07-28 $3.78 $3.83 $3.61 $3.70 $3.70 1,458,690
2022-07-27 $3.80 $3.82 $3.66 $3.80 $3.80 2,289,904
2022-07-26 $3.69 $3.88 $3.65 $3.76 $3.76 1,978,043
2022-07-25 $3.82 $3.82 $3.64 $3.75 $3.75 1,230,578
2022-07-22 $4.20 $4.20 $3.74 $3.74 $3.74 2,470,440
2022-07-21 $4.23 $4.32 $4.08 $4.12 $4.12 2,122,840
2022-07-20 $4.06 $4.39 $4.03 $4.26 $4.26 4,096,634
2022-07-19 $3.80 $4.07 $3.70 $3.96 $3.96 3,148,411
2022-07-18 $4.33 $4.46 $3.75 $3.79 $3.79 4,715,886
2022-07-15 $4.35 $4.35 $4.08 $4.28 $4.28 1,331,753
2022-07-14 $4.37 $4.42 $4.19 $4.21 $4.21 1,530,114
2022-07-13 $4.18 $4.46 $4.13 $4.41 $4.41 2,124,349
2022-07-12 $4.28 $4.41 $4.04 $4.33 $4.33 2,364,899
2022-07-11 $4.45 $4.50 $4.22 $4.24 $4.24 1,985,159
2022-07-08 $4.42 $4.49 $4.34 $4.48 $4.48 1,720,181
2022-07-07 $4.29 $4.53 $4.27 $4.50 $4.50 2,874,691
2022-07-06 $4.19 $4.40 $4.13 $4.28 $4.28 2,755,012
2022-07-05 $3.67 $4.19 $3.64 $4.18 $4.18 3,104,828
2022-07-01 $3.49 $3.75 $3.47 $3.75 $3.75 2,057,699
2022-06-30 $3.41 $3.62 $3.40 $3.50 $3.50 1,733,473
2022-06-29 $3.45 $3.60 $3.32 $3.52 $3.52 1,740,887
2022-06-28 $3.64 $3.75 $3.43 $3.48 $3.48 1,958,647
2022-06-27 $3.75 $3.76 $3.59 $3.65 $3.65 1,961,937
2022-06-24 $3.77 $3.85 $3.55 $3.78 $3.78 5,129,498
2022-06-23 $3.42 $3.69 $3.42 $3.69 $3.69 2,775,009
2022-06-22 $3.22 $3.62 $3.18 $3.43 $3.43 2,790,641
2022-06-21 $3.17 $3.47 $3.08 $3.33 $3.33 3,414,415
2022-06-17 $2.73 $3.13 $2.70 $3.12 $3.12 7,821,918
2022-06-16 $2.81 $2.84 $2.62 $2.70 $2.70 2,556,163
2022-06-15 $2.84 $2.96 $2.71 $2.92 $2.92 3,073,142
2022-06-14 $2.87 $2.87 $2.70 $2.81 $2.81 2,029,322
2022-06-13 $3.01 $3.08 $2.74 $2.83 $2.83 3,443,275
2022-06-10 $3.46 $3.47 $3.17 $3.21 $3.21 3,134,693
2022-06-09 $3.71 $3.73 $3.46 $3.46 $3.46 2,094,257
2022-06-08 $3.64 $3.87 $3.63 $3.74 $3.74 1,732,749
2022-06-07 $3.38 $3.75 $3.37 $3.74 $3.74 2,952,785
2022-06-06 $3.67 $3.84 $3.38 $3.43 $3.43 2,697,862
2022-06-03 $3.50 $3.70 $3.42 $3.65 $3.65 2,814,823
2022-06-02 $3.41 $3.59 $3.36 $3.53 $3.53 1,885,748
2022-06-01 $3.67 $3.72 $3.36 $3.45 $3.45 2,099,504
2022-05-31 $3.72 $3.83 $3.61 $3.64 $3.64 3,364,187
2022-05-27 $3.45 $3.75 $3.36 $3.73 $3.73 3,158,942
2022-05-26 $3.32 $3.50 $3.31 $3.40 $3.40 1,765,206
2022-05-25 $3.24 $3.38 $3.21 $3.34 $3.34 1,786,530
2022-05-24 $3.32 $3.39 $3.18 $3.24 $3.24 2,360,106
2022-05-23 $3.75 $3.76 $3.35 $3.37 $3.37 2,642,383
2022-05-20 $3.56 $3.74 $3.33 $3.72 $3.72 3,742,369
2022-05-19 $3.11 $3.55 $3.08 $3.52 $3.52 3,335,152
2022-05-18 $3.27 $3.33 $3.04 $3.16 $3.16 2,799,514
2022-05-17 $3.25 $3.38 $3.16 $3.38 $3.38 3,140,879
2022-05-16 $3.33 $3.38 $3.11 $3.13 $3.13 2,876,769
2022-05-13 $2.97 $3.38 $2.89 $3.34 $3.34 4,402,636
2022-05-12 $2.49 $2.99 $2.49 $2.89 $2.89 5,108,237
2022-05-11 $3.11 $3.11 $2.71 $2.73 $2.73 3,873,220
2022-05-10 $2.97 $3.32 $2.91 $3.22 $3.22 5,319,261
2022-05-09 $3.48 $3.50 $3.11 $3.16 $3.16 4,563,151
2022-05-06 $3.71 $3.71 $3.50 $3.56 $3.56 2,666,450
2022-05-05 $4.02 $4.02 $3.61 $3.76 $3.76 2,856,199
2022-05-04 $3.90 $4.09 $3.65 $4.09 $4.09 2,454,479
2022-05-03 $3.76 $3.97 $3.70 $3.91 $3.91 2,004,527
2022-05-02 $3.45 $3.79 $3.44 $3.79 $3.79 3,106,929
2022-04-29 $3.64 $3.84 $3.48 $3.48 $3.48 2,851,541
2022-04-28 $3.64 $3.74 $3.43 $3.69 $3.69 2,593,663
2022-04-27 $3.56 $3.76 $3.55 $3.60 $3.60 2,060,326
2022-04-26 $3.92 $4.00 $3.61 $3.61 $3.61 3,339,848
2022-04-25 $3.81 $3.98 $3.81 $3.97 $3.97 2,032,803
2022-04-22 $4.00 $4.05 $3.83 $3.86 $3.86 2,314,556
2022-04-21 $4.48 $4.48 $4.00 $4.01 $4.01 3,630,198
2022-04-20 $4.53 $4.55 $4.34 $4.48 $4.48 1,253,894
2022-04-19 $4.41 $4.58 $4.31 $4.49 $4.49 1,899,871
2022-04-18 $4.65 $4.69 $4.41 $4.42 $4.42 2,913,348
2022-04-14 $4.83 $4.88 $4.66 $4.66 $4.66 1,515,390
2022-04-13 $4.73 $4.91 $4.64 $4.88 $4.88 1,731,435
2022-04-12 $4.73 $4.84 $4.58 $4.66 $4.66 1,546,414
2022-04-11 $4.66 $4.80 $4.57 $4.63 $4.63 1,840,126
2022-04-08 $4.86 $4.95 $4.70 $4.71 $4.71 1,606,765
2022-04-07 $4.96 $5.08 $4.70 $4.85 $4.85 1,760,602
2022-04-06 $4.95 $5.12 $4.85 $5.01 $5.01 1,868,017
2022-04-05 $5.25 $5.32 $5.00 $5.08 $5.08 2,907,802
2022-04-04 $5.20 $5.32 $5.13 $5.28 $5.28 2,285,851
2022-04-01 $5.05 $5.25 $5.00 $5.20 $5.20 2,348,166
2022-03-31 $5.05 $5.19 $5.01 $5.04 $5.04 1,872,829
2022-03-30 $5.20 $5.30 $4.99 $4.99 $4.99 2,354,232
2022-03-29 $5.15 $5.26 $5.08 $5.23 $5.23 2,809,671
2022-03-28 $5.05 $5.25 $4.95 $5.09 $5.09 1,787,183
2022-03-25 $5.21 $5.29 $4.99 $4.99 $4.99 1,872,991
2022-03-24 $5.08 $5.27 $5.05 $5.23 $5.23 1,831,366
2022-03-23 $5.15 $5.27 $5.03 $5.05 $5.05 2,323,392
2022-03-22 $5.12 $5.32 $5.03 $5.20 $5.20 2,845,859
2022-03-21 $5.21 $5.25 $4.98 $5.00 $5.00 2,511,767
2022-03-18 $5.00 $5.43 $4.98 $5.26 $5.26 4,200,613
2022-03-17 $4.68 $5.06 $4.62 $5.06 $5.06 2,553,620
2022-03-16 $4.54 $4.73 $4.39 $4.73 $4.73 3,396,411
2022-03-15 $4.33 $4.50 $4.21 $4.46 $4.46 1,887,702
2022-03-14 $4.49 $4.69 $4.26 $4.29 $4.29 2,564,202
2022-03-11 $4.80 $4.84 $4.45 $4.46 $4.46 2,068,318
2022-03-10 $4.68 $4.79 $4.55 $4.79 $4.79 1,755,350
2022-03-09 $4.50 $4.79 $4.47 $4.76 $4.76 3,075,915
2022-03-08 $4.26 $4.56 $4.12 $4.38 $4.38 2,760,868
2022-03-07 $4.34 $4.53 $4.25 $4.33 $4.33 2,813,947
2022-03-04 $4.62 $4.82 $4.38 $4.38 $4.38 2,484,609
2022-03-03 $4.97 $4.99 $4.62 $4.69 $4.69 2,682,052
2022-03-02 $4.94 $5.05 $4.80 $4.89 $4.89 1,732,857
2022-03-01 $5.06 $5.25 $4.88 $4.94 $4.94 2,137,019
2022-02-28 $5.19 $5.26 $5.00 $5.08 $5.08 2,476,103
2022-02-25 $4.88 $5.28 $4.78 $5.21 $5.21 2,905,508
2022-02-24 $3.98 $5.08 $3.91 $5.08 $5.08 4,672,515
2022-02-23 $4.75 $4.75 $4.38 $4.38 $4.38 2,362,376
2022-02-22 $4.73 $4.85 $4.61 $4.68 $4.68 1,752,703
2022-02-18 $4.74 $4.88 $4.61 $4.75 $4.75 2,085,013
2022-02-17 $5.02 $5.07 $4.72 $4.74 $4.74 2,011,286
2022-02-16 $5.00 $5.09 $4.85 $5.04 $5.04 1,320,130
2022-02-15 $4.84 $5.10 $4.80 $5.07 $5.07 2,433,511
2022-02-14 $4.88 $5.00 $4.66 $4.67 $4.67 2,070,373
2022-02-11 $5.03 $5.27 $4.86 $4.89 $4.89 2,011,977
2022-02-10 $5.05 $5.42 $4.93 $5.03 $5.03 3,260,771
2022-02-09 $4.97 $5.28 $4.97 $5.27 $5.27 2,369,497
2022-02-08 $4.90 $4.96 $4.71 $4.92 $4.92 1,795,124
2022-02-07 $4.78 $5.00 $4.78 $4.95 $4.95 1,793,250
2022-02-04 $4.69 $4.86 $4.63 $4.80 $4.80 1,844,861
2022-02-03 $4.80 $4.92 $4.67 $4.68 $4.68 2,212,335
2022-02-02 $5.23 $5.23 $4.83 $4.92 $4.92 2,139,826
2022-02-01 $4.91 $5.18 $4.82 $5.17 $5.17 2,168,391
2022-01-31 $4.69 $4.95 $4.64 $4.95 $4.95 2,356,404
2022-01-28 $4.31 $4.61 $4.21 $4.59 $4.59 2,778,780
2022-01-27 $4.61 $4.68 $4.29 $4.30 $4.30 2,453,700
2022-01-26 $4.77 $5.02 $4.51 $4.53 $4.53 2,864,477
2022-01-25 $4.56 $4.80 $4.38 $4.70 $4.70 2,406,321
2022-01-24 $4.37 $4.65 $4.10 $4.62 $4.62 4,912,379
2022-01-21 $4.92 $5.10 $4.52 $4.80 $4.80 4,046,576
2022-01-20 $5.33 $5.43 $5.03 $5.05 $5.05 2,505,452
2022-01-19 $5.52 $5.62 $5.23 $5.24 $5.24 2,527,036
2022-01-18 $5.80 $5.80 $5.45 $5.46 $5.46 3,182,089
2022-01-14 $5.56 $5.88 $5.42 $5.87 $5.87 3,203,538
2022-01-13 $5.81 $5.95 $5.59 $5.61 $5.61 2,773,278
2022-01-12 $6.10 $6.24 $5.85 $5.85 $5.85 3,416,916
2022-01-11 $6.07 $6.19 $5.98 $6.04 $6.04 2,105,936
2022-01-10 $6.11 $6.17 $5.92 $6.15 $6.15 2,946,922
2022-01-07 $6.19 $6.36 $6.10 $6.10 $6.10 1,965,543
2022-01-06 $6.24 $6.52 $6.01 $6.19 $6.19 2,509,201
2022-01-05 $6.54 $6.80 $6.24 $6.24 $6.24 3,257,371
2022-01-04 $6.60 $6.63 $6.26 $6.54 $6.54 2,657,429
2022-01-03 $6.35 $6.64 $6.18 $6.64 $6.64 2,297,092
2021-12-31 $6.46 $6.56 $6.25 $6.27 $6.27 1,983,223
2021-12-30 $6.28 $6.67 $6.28 $6.44 $6.44 2,365,425
2021-12-29 $6.54 $6.58 $6.19 $6.41 $6.41 3,666,249
2021-12-28 $6.65 $6.96 $6.45 $6.46 $6.46 2,621,128
2021-12-27 $6.90 $7.03 $6.68 $6.69 $6.69 2,491,318
2021-12-23 $6.85 $7.00 $6.55 $6.90 $6.90 3,271,566
2021-12-22 $6.96 $7.10 $6.70 $6.92 $6.92 3,045,290
2021-12-21 $7.43 $7.48 $6.87 $6.96 $6.96 5,106,090
2021-12-20 $7.20 $7.61 $6.92 $7.52 $7.52 7,051,459
2021-12-17 $6.57 $7.25 $6.40 $7.20 $7.20 9,352,434
2021-12-16 $6.53 $6.80 $6.38 $6.59 $6.59 3,660,804
2021-12-15 $6.11 $6.50 $5.94 $6.49 $6.49 3,503,044
2021-12-14 $6.24 $6.25 $6.04 $6.11 $6.11 3,167,502
2021-12-13 $6.20 $6.50 $6.13 $6.36 $6.36 2,519,694
2021-12-10 $6.23 $6.43 $6.18 $6.22 $6.22 2,059,632
2021-12-09 $6.56 $6.59 $6.22 $6.23 $6.23 2,746,180
2021-12-08 $6.35 $6.64 $6.09 $6.56 $6.56 2,147,664
2021-12-07 $5.94 $6.40 $5.92 $6.35 $6.35 4,729,761
2021-12-06 $6.05 $6.10 $5.51 $5.77 $5.77 5,082,774
2021-12-03 $6.68 $6.76 $6.25 $6.32 $6.32 4,397,020
2021-12-02 $6.93 $6.94 $6.53 $6.69 $6.69 4,965,606
2021-12-01 $7.80 $8.00 $7.03 $7.04 $7.04 6,681,074
2021-11-30 $7.70 $8.13 $7.51 $7.96 $7.96 6,538,637
2021-11-29 $7.82 $7.96 $7.40 $7.55 $7.55 6,570,482
2021-11-26 $7.40 $7.83 $7.36 $7.48 $7.48 6,236,461
2021-11-24 $6.70 $7.24 $6.56 $7.12 $7.12 3,771,682
2021-11-23 $6.81 $6.85 $6.53 $6.80 $6.80 3,059,578
2021-11-22 $7.07 $7.13 $6.82 $6.86 $6.86 2,443,814
2021-11-19 $7.12 $7.17 $6.85 $7.04 $7.04 2,968,894
2021-11-18 $6.77 $7.29 $6.77 $7.06 $7.06 6,105,679
2021-11-17 $6.81 $6.87 $6.67 $6.75 $6.75 2,352,083
2021-11-16 $6.75 $6.88 $6.62 $6.84 $6.84 2,329,634
2021-11-15 $6.80 $6.96 $6.66 $6.75 $6.75 2,009,039
2021-11-12 $6.54 $6.86 $6.51 $6.81 $6.81 3,054,032
2021-11-11 $6.62 $6.74 $6.53 $6.53 $6.53 2,369,373
2021-11-10 $6.68 $6.89 $6.58 $6.62 $6.62 2,600,806
2021-11-09 $6.82 $6.89 $6.67 $6.77 $6.77 2,169,333
2021-11-08 $6.73 $7.01 $6.71 $6.88 $6.88 3,315,957
2021-11-05 $6.70 $6.94 $6.41 $6.68 $6.68 5,588,149
2021-11-04 $7.20 $7.23 $6.80 $6.89 $6.89 3,814,083
2021-11-03 $7.17 $7.33 $7.08 $7.26 $7.26 2,743,844
2021-11-02 $7.01 $7.22 $6.95 $7.21 $7.21 3,881,299
2021-11-01 $6.75 $7.04 $6.59 $6.97 $6.97 3,595,927
2021-10-29 $6.87 $6.95 $6.68 $6.71 $6.71 2,024,118
2021-10-28 $6.71 $6.92 $6.57 $6.90 $6.90 2,252,831
2021-10-27 $6.80 $6.92 $6.68 $6.68 $6.68 2,116,596
2021-10-26 $6.94 $7.01 $6.75 $6.84 $6.84 2,990,120
2021-10-25 $6.64 $6.93 $6.55 $6.87 $6.87 2,660,341
2021-10-22 $6.81 $6.82 $6.41 $6.74 $6.74 5,036,715
2021-10-21 $6.93 $7.06 $6.86 $6.88 $6.88 2,885,927
2021-10-20 $7.01 $7.04 $6.87 $6.90 $6.90 2,125,032
2021-10-19 $6.95 $7.06 $6.81 $7.05 $7.05 2,368,213
2021-10-18 $6.94 $6.95 $6.85 $6.89 $6.89 2,253,734
2021-10-15 $7.21 $7.21 $6.94 $6.94 $6.94 2,845,434
2021-10-14 $6.94 $7.28 $6.94 $7.20 $7.20 3,164,901
2021-10-13 $6.77 $6.98 $6.72 $6.89 $6.89 2,913,825
2021-10-12 $6.80 $6.87 $6.70 $6.76 $6.76 3,669,101
2021-10-11 $6.92 $7.08 $6.70 $6.81 $6.81 5,408,971
2021-10-08 $7.44 $7.46 $6.91 $6.99 $6.99 9,381,323
2021-10-07 $7.09 $7.32 $6.96 $7.09 $7.09 5,641,791
2021-10-06 $7.15 $7.32 $7.03 $7.10 $7.10 2,927,776
2021-10-05 $7.20 $7.30 $7.00 $7.30 $7.30 3,776,172
2021-10-04 $6.87 $7.08 $6.69 $6.96 $6.96 4,199,331
2021-10-01 $7.95 $7.96 $6.86 $7.18 $7.18 9,511,439
2021-09-30 $8.10 $8.20 $7.89 $7.95 $7.95 2,605,238
2021-09-29 $8.02 $8.41 $7.97 $8.02 $8.02 3,258,548
2021-09-28 $8.17 $8.18 $7.90 $7.95 $7.95 3,018,722
2021-09-27 $8.15 $8.49 $8.07 $8.26 $8.26 2,761,257
2021-09-24 $8.37 $8.39 $8.11 $8.17 $8.17 2,269,276
2021-09-23 $8.24 $8.48 $8.18 $8.45 $8.45 3,105,094
2021-09-22 $8.15 $8.31 $8.00 $8.19 $8.19 2,285,442
2021-09-21 $7.92 $8.14 $7.88 $8.08 $8.08 2,527,848
2021-09-20 $8.04 $8.23 $7.74 $7.87 $7.87 4,615,467
2021-09-17 $8.28 $8.42 $8.02 $8.41 $8.41 3,752,784
2021-09-16 $8.14 $8.27 $8.02 $8.22 $8.22 1,939,342
2021-09-15 $8.06 $8.40 $7.93 $8.19 $8.19 2,479,780
2021-09-14 $8.40 $8.50 $8.03 $8.12 $8.12 3,059,194
2021-09-13 $8.79 $8.80 $8.24 $8.36 $8.36 4,473,248
2021-09-10 $9.09 $9.40 $8.76 $8.76 $8.76 3,452,538
2021-09-09 $8.65 $9.13 $8.53 $9.03 $9.03 4,637,772
2021-09-08 $8.61 $8.73 $8.34 $8.62 $8.62 2,494,596
2021-09-07 $8.70 $8.87 $8.58 $8.72 $8.72 1,852,692
2021-09-03 $8.91 $8.91 $8.52 $8.71 $8.71 2,891,413
2021-09-02 $9.00 $9.02 $8.81 $8.89 $8.89 2,628,853
2021-09-01 $8.91 $9.14 $8.87 $8.99 $8.99 3,122,873
2021-08-31 $8.91 $9.12 $8.86 $8.95 $8.95 2,330,914
2021-08-30 $9.13 $9.21 $8.80 $8.83 $8.83 2,725,578
2021-08-27 $9.04 $9.20 $8.91 $9.05 $9.05 3,862,180
2021-08-26 $9.24 $9.50 $8.89 $9.01 $9.01 4,878,911
2021-08-25 $8.97 $9.40 $8.87 $9.21 $9.21 5,693,557
2021-08-24 $8.70 $9.05 $8.56 $9.01 $9.01 5,216,716
2021-08-23 $8.55 $8.82 $8.36 $8.80 $8.80 5,223,951
2021-08-20 $7.84 $8.37 $7.80 $8.34 $8.34 5,546,936
2021-08-19 $8.41 $8.41 $7.70 $7.72 $7.72 6,709,844
2021-08-18 $8.38 $8.65 $8.18 $8.43 $8.43 3,817,792
2021-08-17 $8.28 $8.63 $8.13 $8.36 $8.36 4,217,514
2021-08-16 $8.53 $8.62 $8.11 $8.44 $8.44 5,061,651
2021-08-13 $9.22 $9.24 $8.61 $8.65 $8.65 4,938,617
2021-08-12 $8.99 $9.52 $8.84 $9.13 $9.13 8,942,503
2021-08-11 $9.26 $9.45 $8.59 $8.94 $8.94 8,925,551
2021-08-10 $10.01 $10.33 $9.16 $9.26 $9.26 14,494,024
2021-08-09 $8.90 $10.00 $8.69 $9.80 $9.80 22,645,596
2021-08-06 $8.35 $9.16 $8.32 $8.75 $8.75 12,311,597
2021-08-05 $8.50 $8.85 $8.19 $8.69 $8.69 8,961,354
2021-08-04 $8.39 $8.88 $8.12 $8.30 $8.30 10,643,172
2021-08-03 $8.07 $8.75 $7.87 $8.58 $8.58 17,048,156
2021-08-02 $8.20 $8.45 $7.61 $7.99 $7.99 25,206,649
2021-07-30 $7.78 $7.96 $7.13 $7.19 $7.19 8,987,159
2021-07-29 $8.78 $9.30 $7.75 $7.80 $7.80 36,456,241
2021-07-28 $8.00 $8.27 $7.93 $8.21 $8.21 4,526,852
2021-07-27 $8.07 $8.16 $7.66 $8.03 $8.03 4,290,768
2021-07-26 $8.00 $8.48 $7.97 $8.08 $8.08 3,976,112
2021-07-23 $8.28 $8.31 $7.88 $8.14 $8.14 4,452,761
2021-07-22 $8.19 $8.57 $8.07 $8.30 $8.30 9,270,194
2021-07-21 $7.92 $8.32 $7.63 $8.28 $8.28 7,262,079
2021-07-20 $7.74 $8.58 $7.32 $7.96 $7.96 12,006,584
2021-07-19 $6.84 $8.09 $6.78 $7.84 $7.84 12,199,405
2021-07-16 $7.05 $7.33 $7.00 $7.16 $7.16 4,840,786
2021-07-15 $6.59 $7.05 $6.56 $7.02 $7.02 4,111,163
2021-07-14 $6.75 $7.00 $6.63 $6.67 $6.67 3,805,877
2021-07-13 $6.93 $7.03 $6.72 $6.75 $6.75 3,982,057
2021-07-12 $7.33 $7.35 $6.97 $6.99 $6.99 4,089,901
2021-07-09 $7.34 $7.39 $7.10 $7.36 $7.36 3,374,866
2021-07-08 $6.97 $7.47 $6.83 $7.23 $7.23 6,554,581
2021-07-07 $7.82 $8.39 $7.02 $7.08 $7.08 20,940,277
2021-07-06 $7.49 $7.62 $7.29 $7.36 $7.36 3,847,257
2021-07-02 $7.62 $7.65 $7.16 $7.48 $7.48 4,910,685
2021-07-01 $7.59 $7.77 $7.45 $7.68 $7.68 4,722,055
2021-06-30 $8.10 $8.12 $7.38 $7.49 $7.49 10,166,062
2021-06-29 $8.73 $8.75 $7.99 $8.25 $8.25 7,294,101
2021-06-28 $8.62 $8.81 $8.25 $8.73 $8.73 6,353,364
2021-06-25 $8.40 $8.77 $8.19 $8.54 $8.54 16,763,633
2021-06-24 $8.35 $8.78 $8.11 $8.32 $8.32 14,601,961
2021-06-23 $7.86 $8.03 $7.65 $7.85 $7.85 4,200,009
2021-06-22 $7.76 $7.91 $7.64 $7.89 $7.89 4,856,956
2021-06-21 $7.90 $7.98 $7.57 $7.90 $7.90 6,503,245
2021-06-18 $8.33 $9.00 $7.71 $7.80 $7.80 25,479,954
2021-06-17 $7.73 $8.00 $7.60 $7.94 $7.94 6,173,339
2021-06-16 $7.72 $8.07 $7.50 $7.79 $7.79 7,121,124
2021-06-15 $8.75 $8.85 $7.68 $7.81 $7.81 12,945,038
2021-06-14 $9.20 $9.68 $8.33 $8.74 $8.74 24,115,089
2021-06-11 $7.53 $10.00 $7.44 $8.74 $8.74 104,095,767
2021-06-10 $7.65 $7.70 $7.06 $7.17 $7.17 5,273,635
2021-06-09 $7.50 $8.11 $7.40 $7.64 $7.64 9,480,424
2021-06-08 $7.57 $7.76 $7.10 $7.40 $7.40 6,568,012
2021-06-07 $6.86 $7.57 $6.84 $7.34 $7.34 8,616,508
2021-06-04 $7.22 $7.31 $6.84 $6.87 $6.87 3,959,365
2021-06-03 $7.17 $7.38 $7.01 $7.07 $7.07 4,947,656
2021-06-02 $6.63 $7.38 $6.62 $7.36 $7.36 8,791,785
2021-06-01 $6.62 $6.70 $6.45 $6.59 $6.59 3,611,945
2021-05-28 $6.65 $6.94 $6.58 $6.62 $6.62 3,928,473
2021-05-27 $6.50 $6.73 $6.37 $6.69 $6.69 4,105,777
2021-05-26 $6.22 $6.54 $6.20 $6.52 $6.52 3,883,978
2021-05-25 $6.35 $6.45 $6.22 $6.22 $6.22 3,456,883
2021-05-24 $6.75 $6.80 $6.28 $6.35 $6.35 6,323,184
2021-05-21 $7.03 $7.06 $6.66 $6.70 $6.70 4,873,872
2021-05-20 $6.61 $7.40 $6.56 $6.96 $6.96 9,180,682
2021-05-19 $6.61 $6.80 $6.47 $6.58 $6.58 3,630,743
2021-05-18 $6.36 $6.99 $6.36 $6.80 $6.80 5,899,531
2021-05-17 $6.47 $6.62 $6.31 $6.43 $6.43 4,556,039
2021-05-14 $6.26 $6.81 $6.18 $6.61 $6.61 5,641,416
2021-05-13 $6.62 $6.75 $6.10 $6.30 $6.30 6,208,635
2021-05-12 $6.69 $7.00 $6.50 $6.51 $6.51 5,178,022
2021-05-11 $6.16 $7.08 $6.06 $6.86 $6.86 10,683,701
2021-05-10 $7.11 $7.15 $6.51 $6.54 $6.54 10,330,453
2021-05-07 $6.75 $7.46 $6.70 $7.20 $7.20 11,763,217
2021-05-06 $6.79 $7.22 $6.33 $6.93 $6.93 23,003,176
2021-05-05 $8.28 $8.44 $7.32 $7.38 $7.38 33,313,781
2021-05-04 $9.50 $9.55 $8.18 $8.76 $8.76 71,557,389
2021-05-03 $9.97 $10.56 $7.91 $8.02 $8.02 108,169,557
2021-04-30 $9.52 $11.11 $9.35 $10.78 $10.78 112,224,783
2021-04-29 $9.69 $11.00 $8.92 $9.21 $9.21 123,332,517
2021-04-28 $8.07 $8.87 $7.78 $8.44 $8.44 50,882,753
2021-04-27 $6.21 $9.50 $6.14 $8.33 $8.33 220,596,043
2021-04-26 $5.68 $6.08 $5.54 $6.06 $6.06 4,961,588
2021-04-23 $5.83 $5.83 $5.42 $5.56 $5.56 5,587,478
2021-04-22 $5.93 $6.14 $5.69 $5.76 $5.76 7,354,514
2021-04-21 $5.01 $5.59 $4.94 $5.57 $5.57 3,716,585
2021-04-20 $5.09 $5.13 $4.86 $5.06 $5.06 3,501,567
2021-04-19 $5.28 $5.47 $5.06 $5.11 $5.11 3,536,143
2021-04-16 $5.45 $5.45 $5.15 $5.35 $5.35 3,855,040
2021-04-15 $5.62 $5.79 $5.27 $5.43 $5.43 3,105,398
2021-04-14 $5.61 $5.70 $5.38 $5.48 $5.48 2,579,873
2021-04-13 $5.18 $5.56 $5.13 $5.52 $5.52 2,894,613
2021-04-12 $5.55 $5.56 $5.10 $5.22 $5.22 4,195,415
2021-04-09 $5.70 $5.73 $5.50 $5.53 $5.53 2,333,069
2021-04-08 $5.78 $5.81 $5.54 $5.67 $5.67 2,983,008
2021-04-07 $5.76 $5.95 $5.67 $5.69 $5.69 2,494,906
2021-04-06 $5.99 $6.05 $5.78 $5.78 $5.78 2,527,226
2021-04-05 $6.25 $6.25 $5.93 $5.99 $5.99 2,657,510
2021-04-01 $6.15 $6.32 $6.04 $6.10 $6.10 2,202,829
2021-03-31 $5.85 $6.19 $5.78 $6.05 $6.05 2,986,416
2021-03-30 $5.63 $5.84 $5.58 $5.79 $5.79 2,686,978
2021-03-29 $5.94 $5.95 $5.61 $5.64 $5.64 3,866,824
2021-03-26 $6.25 $6.27 $5.80 $5.99 $5.99 3,894,765
2021-03-25 $5.78 $6.27 $5.65 $6.27 $6.27 4,768,870
2021-03-24 $6.34 $6.42 $5.87 $5.87 $5.87 4,444,345
2021-03-23 $6.80 $6.84 $6.21 $6.27 $6.27 4,754,323
2021-03-22 $7.00 $7.17 $6.79 $6.87 $6.87 3,261,466
2021-03-19 $6.66 $6.93 $6.53 $6.88 $6.88 6,682,371
2021-03-18 $6.85 $7.15 $6.57 $6.62 $6.62 4,361,757
2021-03-17 $6.93 $7.02 $6.61 $6.92 $6.92 5,228,915
2021-03-16 $6.89 $7.69 $6.77 $7.07 $7.07 9,145,615
2021-03-15 $6.91 $7.07 $6.61 $6.88 $6.88 3,469,247
2021-03-12 $6.75 $6.83 $6.56 $6.74 $6.74 3,988,831
2021-03-11 $6.65 $7.05 $6.62 $6.93 $6.93 5,760,641
2021-03-10 $6.79 $6.96 $6.38 $6.40 $6.40 4,745,521
2021-03-09 $6.22 $6.67 $6.15 $6.52 $6.52 6,707,768
2021-03-08 $6.09 $6.52 $5.86 $6.04 $6.04 5,494,668
2021-03-05 $6.13 $6.17 $5.28 $6.02 $6.02 9,166,736
2021-03-04 $6.12 $6.43 $5.71 $5.92 $5.92 10,548,012
2021-03-03 $6.66 $6.94 $6.26 $6.36 $6.36 9,369,975
2021-03-02 $7.48 $7.59 $7.13 $7.14 $7.14 4,712,151
2021-03-01 $7.41 $7.64 $7.08 $7.55 $7.55 6,029,568
2021-02-26 $7.33 $7.82 $6.92 $7.15 $7.15 6,404,291
2021-02-25 $7.48 $8.45 $7.35 $7.50 $7.50 14,330,423
2021-02-24 $6.88 $7.39 $6.65 $7.34 $7.34 7,035,890
2021-02-23 $6.11 $6.82 $5.68 $6.79 $6.79 12,452,967
2021-02-22 $7.32 $7.39 $6.81 $6.84 $6.84 9,296,699
2021-02-19 $7.40 $7.72 $7.20 $7.46 $7.46 7,322,221
2021-02-18 $7.66 $7.80 $7.18 $7.29 $7.29 7,928,825
2021-02-17 $7.78 $8.00 $7.53 $7.94 $7.94 8,830,388
2021-02-16 $8.47 $8.50 $7.85 $8.09 $8.09 12,153,904
2021-02-12 $8.52 $8.85 $8.35 $8.48 $8.48 6,226,428
2021-02-11 $8.40 $9.34 $8.02 $8.66 $8.66 18,874,310
2021-02-10 $9.01 $9.21 $8.25 $8.43 $8.43 12,057,231
2021-02-09 $9.77 $9.85 $8.81 $8.98 $8.98 15,793,279
2021-02-08 $8.12 $9.94 $8.06 $9.51 $9.51 38,764,593
2021-02-05 $8.67 $8.74 $7.51 $7.70 $7.70 38,647,969
2021-02-04 $9.94 $10.50 $8.91 $9.05 $9.05 37,896,557
2021-02-03 $10.84 $12.74 $8.80 $9.85 $9.85 168,676,499
2021-02-02 $17.10 $24.90 $14.58 $23.33 $23.33 71,895,838
2021-02-01 $14.00 $15.80 $13.18 $15.57 $15.57 38,174,596
2021-01-29 $9.49 $13.50 $9.45 $11.98 $11.98 60,833,301
2021-01-28 $9.30 $9.78 $8.80 $8.92 $8.92 8,561,749
2021-01-27 $8.75 $10.30 $8.39 $9.30 $9.30 15,104,820
2021-01-26 $10.72 $10.81 $8.66 $9.38 $9.38 24,295,983
2021-01-25 $7.57 $10.70 $7.31 $10.05 $10.05 37,148,745
2021-01-22 $6.96 $7.23 $6.87 $7.14 $7.14 5,037,422
2021-01-21 $7.07 $7.10 $6.81 $6.96 $6.96 3,084,812
2021-01-20 $6.95 $7.12 $6.83 $7.05 $7.05 4,542,546
2021-01-19 $7.22 $7.28 $6.75 $6.91 $6.91 5,836,884
2021-01-15 $7.49 $7.74 $6.95 $7.18 $7.18 9,183,471
2021-01-14 $6.88 $7.34 $6.77 $7.34 $7.34 7,869,794
2021-01-13 $6.62 $6.90 $6.52 $6.78 $6.78 4,313,203
2021-01-12 $6.30 $6.65 $6.21 $6.65 $6.65 5,351,750
2021-01-11 $6.54 $6.56 $6.09 $6.29 $6.29 4,619,461
2021-01-08 $6.86 $7.00 $6.46 $6.55 $6.55 5,875,317
2021-01-07 $6.64 $6.77 $6.45 $6.73 $6.73 4,641,522
2021-01-06 $6.57 $6.85 $6.42 $6.49 $6.49 5,597,427
2021-01-05 $6.39 $6.61 $6.10 $6.52 $6.52 5,538,890
2021-01-04 $5.77 $6.45 $5.28 $6.33 $6.33 8,988,647
2020-12-31 $6.03 $6.04 $5.65 $5.71 $5.71 5,598,786
2020-12-30 $5.89 $6.07 $5.78 $5.98 $5.98 5,854,337
2020-12-29 $6.25 $6.25 $5.59 $5.72 $5.72 9,646,687
2020-12-28 $6.93 $6.99 $6.30 $6.33 $6.33 6,703,157
2020-12-24 $6.98 $7.02 $6.75 $6.78 $6.78 2,699,438
2020-12-23 $6.88 $7.14 $6.68 $7.02 $7.02 5,141,583
2020-12-22 $7.66 $7.70 $6.55 $7.14 $7.14 16,055,874
2020-12-21 $7.26 $7.65 $7.22 $7.65 $7.65 5,761,696
2020-12-18 $7.55 $7.62 $7.30 $7.37 $7.37 16,901,073
2020-12-17 $7.60 $7.70 $7.42 $7.60 $7.60 4,102,676
2020-12-16 $7.65 $7.67 $7.23 $7.50 $7.50 4,581,936
2020-12-15 $8.02 $8.03 $7.59 $7.75 $7.75 5,557,917
2020-12-14 $7.64 $8.19 $7.58 $7.72 $7.72 12,151,479
2020-12-11 $7.34 $7.94 $7.30 $7.44 $7.44 7,338,701
2020-12-10 $7.09 $7.48 $7.02 $7.46 $7.46 4,189,738
2020-12-09 $7.75 $7.78 $7.06 $7.41 $7.41 6,147,098
2020-12-08 $7.57 $7.79 $7.18 $7.73 $7.73 7,771,795
2020-12-07 $7.99 $8.29 $7.61 $7.70 $7.70 7,448,386
2020-12-04 $7.80 $7.89 $7.47 $7.80 $7.80 8,701,103
2020-12-03 $7.55 $7.75 $7.35 $7.72 $7.72 7,521,254
2020-12-02 $7.23 $7.48 $6.83 $7.28 $7.28 9,067,721
2020-12-01 $8.48 $8.50 $7.41 $7.65 $7.65 16,505,086
2020-11-30 $7.34 $8.17 $7.31 $7.98 $7.98 25,497,024
2020-11-27 $6.65 $7.23 $6.50 $7.03 $7.03 9,710,067
2020-11-25 $6.34 $6.84 $6.30 $6.40 $6.40 8,255,934
2020-11-24 $6.86 $6.94 $6.15 $6.26 $6.26 11,332,363
2020-11-23 $6.61 $7.13 $6.01 $7.12 $7.12 12,801,957
2020-11-20 $5.90 $6.55 $5.86 $6.40 $6.40 12,281,066
2020-11-19 $5.89 $5.96 $5.64 $5.91 $5.91 9,228,471
2020-11-18 $5.53 $5.93 $5.41 $5.70 $5.70 8,994,061
2020-11-17 $5.87 $6.05 $5.27 $5.67 $5.67 12,268,522
2020-11-16 $4.86 $5.63 $4.82 $5.57 $5.57 13,344,892
2020-11-13 $5.11 $5.17 $4.77 $5.07 $5.07 12,493,525
2020-11-12 $5.19 $5.65 $4.92 $5.31 $5.31 44,548,898
2020-11-11 $3.95 $4.85 $3.71 $4.61 $4.61 30,156,015
2020-11-10 $3.94 $4.10 $3.59 $3.89 $3.89 18,438,409
2020-11-09 $4.83 $4.85 $3.50 $3.50 $3.50 27,667,758
2020-11-06 $5.20 $5.24 $5.02 $5.12 $5.12 4,086,418
2020-11-05 $5.25 $5.33 $5.05 $5.31 $5.31 4,590,646
2020-11-04 $5.36 $5.38 $5.08 $5.12 $5.12 4,743,213
2020-11-03 $5.03 $5.61 $4.92 $5.40 $5.40 7,657,857
2020-11-02 $5.02 $5.06 $4.85 $4.98 $4.98 3,453,064
2020-10-30 $5.23 $5.29 $4.85 $4.92 $4.92 7,454,625
2020-10-29 $5.12 $5.37 $4.90 $5.30 $5.30 6,089,935
2020-10-28 $5.22 $5.29 $4.93 $5.00 $5.00 5,278,334
2020-10-27 $5.25 $5.50 $5.18 $5.44 $5.44 3,775,322
2020-10-26 $5.54 $5.55 $5.13 $5.25 $5.25 5,982,811
2020-10-23 $5.49 $5.65 $5.36 $5.64 $5.64 5,388,046
2020-10-22 $5.17 $5.45 $5.07 $5.45 $5.45 6,117,384
2020-10-21 $5.32 $5.35 $4.99 $5.20 $5.20 7,143,510
2020-10-20 $5.60 $5.76 $5.18 $5.34 $5.34 8,232,650
2020-10-19 $5.73 $5.94 $5.51 $5.67 $5.67 11,572,831
2020-10-16 $6.36 $6.72 $6.01 $6.08 $6.08 11,867,577
2020-10-15 $6.78 $6.89 $6.26 $6.30 $6.30 13,973,395
2020-10-14 $7.61 $7.77 $6.90 $6.90 $6.90 19,418,831
2020-10-13 $7.41 $8.43 $7.38 $7.67 $7.67 33,655,084
2020-10-12 $7.49 $7.56 $6.97 $7.05 $7.05 6,442,330
2020-10-09 $7.20 $7.43 $7.13 $7.29 $7.29 5,405,827
2020-10-08 $7.03 $7.49 $6.88 $7.22 $7.22 10,306,063
2020-10-07 $6.80 $7.05 $6.80 $6.98 $6.98 5,841,408
2020-10-06 $6.90 $7.18 $6.65 $6.74 $6.74 7,223,040
2020-10-05 $6.67 $7.02 $6.61 $7.01 $7.01 6,301,820
2020-10-02 $7.12 $7.42 $6.85 $6.90 $6.90 12,291,100
2020-10-01 $6.54 $6.96 $6.53 $6.86 $6.86 9,464,498
2020-09-30 $6.74 $6.90 $6.51 $6.65 $6.65 7,340,330
2020-09-29 $6.88 $7.03 $6.71 $6.83 $6.83 6,608,233
2020-09-28 $7.50 $7.61 $6.81 $7.00 $7.00 11,823,659
2020-09-25 $7.09 $7.58 $7.09 $7.40 $7.40 11,125,356
2020-09-24 $6.46 $7.43 $6.23 $6.89 $6.89 18,458,232
2020-09-23 $8.67 $8.67 $7.09 $7.19 $7.19 21,290,832
2020-09-22 $8.94 $9.29 $8.42 $8.75 $8.75 17,814,326
2020-09-21 $8.07 $9.25 $7.81 $8.99 $8.99 42,038,788
2020-09-18 $8.10 $8.43 $7.62 $8.22 $8.22 29,654,484
2020-09-17 $7.61 $9.43 $7.50 $7.98 $7.98 90,922,739
2020-09-16 $6.40 $7.54 $6.06 $7.38 $7.38 41,998,457
2020-09-15 $7.54 $7.58 $6.40 $6.50 $6.50 35,470,296
2020-09-14 $6.38 $8.47 $6.04 $7.78 $7.78 204,175,742
2020-09-11 $4.89 $5.47 $4.79 $5.30 $5.30 19,038,199
2020-09-10 $5.03 $5.13 $4.72 $4.78 $4.78 7,355,004
2020-09-09 $4.87 $5.35 $4.87 $4.95 $4.95 9,991,602
2020-09-08 $5.54 $5.69 $4.79 $4.82 $4.82 25,402,468
2020-09-04 $5.20 $5.45 $4.63 $4.93 $4.93 10,117,941
2020-09-03 $5.25 $5.99 $5.18 $5.20 $5.20 11,513,696
2020-09-02 $4.89 $6.94 $4.51 $5.52 $5.52 38,665,296
2020-09-01 $5.61 $5.88 $5.01 $5.24 $5.24 12,751,266
2020-08-31 $6.30 $6.60 $5.90 $5.93 $5.93 9,383,997
2020-08-28 $6.30 $6.41 $5.88 $6.23 $6.23 8,544,642
2020-08-27 $6.60 $6.60 $6.21 $6.29 $6.29 8,647,943
2020-08-26 $6.92 $7.16 $6.55 $6.71 $6.71 9,490,128
2020-08-25 $6.93 $7.55 $6.65 $6.95 $6.95 10,715,003
2020-08-24 $7.89 $7.98 $6.85 $7.36 $7.36 13,321,890
2020-08-21 $8.76 $8.84 $8.10 $8.22 $8.22 9,656,870
2020-08-20 $9.10 $9.20 $8.77 $8.81 $8.81 8,920,286
2020-08-19 $9.28 $9.52 $9.08 $9.21 $9.21 6,981,403
2020-08-18 $10.00 $10.31 $9.41 $9.51 $9.51 8,389,606
2020-08-17 $9.16 $10.49 $9.16 $10.17 $10.17 13,658,359
2020-08-14 $9.15 $9.54 $9.04 $9.14 $9.14 9,078,172
2020-08-13 $8.99 $9.59 $8.93 $9.09 $9.09 10,426,822
2020-08-12 $10.56 $10.70 $8.91 $9.20 $9.20 24,334,948
2020-08-11 $9.38 $12.49 $8.84 $10.75 $10.75 74,252,460
2020-08-10 $9.61 $9.86 $9.27 $9.40 $9.40 12,351,610
2020-08-07 $9.89 $10.20 $9.19 $9.19 $9.19 13,781,857
2020-08-06 $9.86 $10.04 $9.04 $9.10 $9.10 11,934,871
2020-08-05 $9.75 $10.99 $9.62 $9.67 $9.67 20,520,434
2020-08-04 $8.95 $9.23 $8.81 $8.90 $8.90 8,743,425
2020-08-03 $9.17 $9.74 $8.45 $9.25 $9.25 13,960,343
2020-07-31 $9.97 $10.15 $9.34 $9.39 $9.39 9,297,346
2020-07-30 $9.54 $10.40 $9.53 $9.92 $9.92 9,948,735
2020-07-29 $10.92 $11.46 $9.81 $10.02 $10.02 17,892,434
2020-07-28 $11.30 $12.25 $10.51 $11.19 $11.19 18,545,485
2020-07-27 $10.34 $11.99 $9.16 $11.16 $11.16 42,445,298
2020-07-24 $13.01 $13.12 $12.00 $12.29 $12.29 14,633,899
2020-07-23 $14.07 $14.70 $13.22 $13.85 $13.85 14,769,630
2020-07-22 $14.65 $14.75 $14.13 $14.53 $14.53 9,481,795
2020-07-21 $14.58 $15.97 $13.61 $15.12 $15.12 21,321,742
2020-07-20 $16.57 $16.88 $14.77 $15.19 $15.19 31,209,084
2020-07-17 $15.95 $16.65 $15.40 $15.75 $15.75 27,924,966
2020-07-16 $14.09 $17.15 $14.00 $15.63 $15.63 56,495,986
2020-07-15 $15.53 $15.98 $13.50 $14.49 $14.49 55,416,370
2020-07-14 $13.17 $17.49 $13.03 $16.97 $16.97 127,590,427
2020-07-13 $9.02 $13.53 $8.56 $12.12 $12.12 134,329,239
2020-07-10 $8.05 $8.15 $7.61 $7.98 $7.98 10,347,165
2020-07-09 $7.98 $8.50 $7.89 $8.19 $8.19 12,825,465
2020-07-08 $8.37 $8.86 $7.85 $8.15 $8.15 31,393,929
2020-07-07 $7.50 $8.98 $7.08 $8.87 $8.87 62,500,095
2020-07-06 $7.12 $7.12 $6.02 $6.44 $6.44 23,134,666
2020-07-02 $8.05 $8.15 $7.10 $7.37 $7.37 17,875,939
2020-07-01 $8.45 $8.85 $7.81 $8.00 $8.00 29,311,855
2020-06-30 $6.77 $9.76 $6.33 $8.85 $8.85 94,251,594
2020-06-29 $9.87 $9.89 $7.32 $7.49 $7.49 75,421,894
2020-06-26 $11.49 $14.30 $7.89 $8.04 $8.04 230,619,019
2020-06-25 $3.61 $6.48 $3.45 $6.26 $6.26 141,914,903
2020-06-24 $2.62 $3.37 $2.61 $3.19 $3.19 19,402,200
2020-06-23 $2.70 $2.70 $2.58 $2.66 $2.66 2,418,252
2020-06-22 $2.57 $2.70 $2.51 $2.67 $2.67 2,617,968
2020-06-19 $2.60 $2.70 $2.53 $2.60 $2.60 4,622,573
2020-06-18 $2.38 $2.68 $2.37 $2.57 $2.57 7,353,201
2020-06-17 $2.40 $2.42 $2.35 $2.39 $2.39 1,770,597
2020-06-16 $2.49 $2.49 $2.40 $2.44 $2.44 1,513,904
2020-06-15 $2.26 $2.48 $2.26 $2.46 $2.46 2,853,413
2020-06-12 $2.29 $2.37 $2.25 $2.33 $2.33 2,219,959
2020-06-11 $2.40 $2.43 $2.25 $2.26 $2.26 3,678,276
2020-06-10 $2.48 $2.52 $2.36 $2.49 $2.49 2,600,280
2020-06-09 $2.36 $2.44 $2.23 $2.44 $2.44 3,841,108
2020-06-08 $2.44 $2.45 $2.33 $2.39 $2.39 3,317,955
2020-06-05 $2.55 $2.57 $2.35 $2.42 $2.42 6,098,427
2020-06-04 $2.65 $2.76 $2.58 $2.62 $2.62 4,052,142
2020-06-03 $2.91 $2.91 $2.65 $2.74 $2.74 5,289,335
2020-06-02 $2.76 $2.96 $2.60 $2.92 $2.92 5,224,006
2020-06-01 $2.69 $2.78 $2.66 $2.78 $2.78 2,672,838
2020-05-29 $2.65 $2.69 $2.56 $2.68 $2.68 2,746,648
2020-05-28 $2.65 $2.70 $2.59 $2.65 $2.65 2,538,521
2020-05-27 $2.72 $2.72 $2.50 $2.63 $2.63 4,520,007
2020-05-26 $2.90 $2.91 $2.72 $2.78 $2.78 4,921,814
2020-05-22 $3.00 $3.01 $2.82 $2.91 $2.91 4,403,253
2020-05-21 $3.10 $3.11 $2.92 $3.01 $3.01 4,499,682
2020-05-20 $3.42 $3.47 $2.89 $3.19 $3.19 15,535,452
2020-05-19 $2.95 $3.10 $2.82 $3.07 $3.07 5,081,946
2020-05-18 $2.94 $2.94 $2.75 $2.87 $2.87 6,517,033
2020-05-15 $3.00 $3.03 $2.75 $2.79 $2.79 6,393,369
2020-05-14 $2.99 $3.05 $2.91 $3.01 $3.01 5,388,767
2020-05-13 $3.05 $3.10 $2.63 $2.88 $2.88 6,282,112
2020-05-12 $3.09 $3.18 $2.90 $2.93 $2.93 10,595,789
2020-05-11 $2.54 $2.91 $2.53 $2.85 $2.85 6,997,303
2020-05-08 $2.52 $2.57 $2.45 $2.55 $2.55 2,550,425
2020-05-07 $2.52 $2.60 $2.33 $2.54 $2.54 5,237,419
2020-05-06 $2.62 $2.66 $2.51 $2.57 $2.57 2,951,197
2020-05-05 $2.60 $2.72 $2.60 $2.61 $2.61 4,355,514
2020-05-04 $2.72 $2.81 $2.59 $2.59 $2.59 5,347,043
2020-05-01 $2.85 $2.94 $2.51 $2.71 $2.71 7,720,696
2020-04-30 $3.30 $3.34 $2.68 $2.70 $2.70 15,343,818
2020-04-29 $3.36 $3.37 $2.95 $3.00 $3.00 8,495,224
2020-04-28 $3.79 $3.85 $3.18 $3.27 $3.27 12,049,046
2020-04-27 $3.25 $4.12 $3.23 $3.66 $3.66 36,854,140
2020-04-24 $2.78 $3.18 $2.76 $3.02 $3.02 14,265,752
2020-04-23 $2.78 $2.91 $2.54 $2.68 $2.68 6,710,583
2020-04-22 $2.93 $3.08 $2.80 $2.95 $2.95 9,981,863
2020-04-21 $2.90 $3.45 $2.75 $3.16 $3.16 59,522,480
2020-04-20 $2.05 $2.59 $2.02 $2.37 $2.37 15,517,318
2020-04-17 $1.95 $2.00 $1.84 $1.99 $1.99 3,055,411
2020-04-16 $1.97 $2.05 $1.86 $1.95 $1.95 3,426,132
2020-04-15 $1.75 $2.05 $1.75 $2.04 $2.04 7,506,055
2020-04-14 $1.70 $1.76 $1.64 $1.75 $1.75 2,459,745
2020-04-13 $1.72 $1.75 $1.66 $1.71 $1.71 1,922,822
2020-04-09 $1.68 $1.74 $1.63 $1.72 $1.72 2,196,482
2020-04-08 $1.65 $1.68 $1.62 $1.68 $1.68 1,170,375
2020-04-07 $1.67 $1.70 $1.62 $1.68 $1.68 1,579,211
2020-04-06 $1.70 $1.72 $1.61 $1.72 $1.72 1,964,897
2020-04-03 $1.62 $1.70 $1.60 $1.70 $1.70 2,165,136
2020-04-02 $1.66 $1.69 $1.60 $1.68 $1.68 1,621,173
2020-04-01 $1.78 $1.78 $1.63 $1.73 $1.73 3,127,887
2020-03-31 $1.90 $2.05 $1.70 $1.77 $1.77 7,462,490
2020-03-30 $1.81 $1.82 $1.66 $1.70 $1.70 3,110,439
2020-03-27 $1.75 $1.85 $1.65 $1.74 $1.74 3,858,565
2020-03-26 $1.68 $1.75 $1.63 $1.70 $1.70 2,583,664
2020-03-25 $1.64 $1.72 $1.61 $1.68 $1.68 2,565,465
2020-03-24 $1.83 $1.84 $1.60 $1.70 $1.70 3,888,920
2020-03-23 $1.83 $1.98 $1.80 $1.85 $1.85 3,760,036
2020-03-20 $1.96 $1.97 $1.76 $1.80 $1.80 3,660,873
2020-03-19 $2.22 $2.29 $1.78 $1.92 $1.92 9,221,315
2020-03-18 $2.75 $2.84 $2.02 $2.34 $2.34 30,477,437
2020-03-17 $1.23 $2.04 $1.23 $1.93 $1.93 18,409,618
2020-03-16 $1.25 $1.35 $1.08 $1.18 $1.18 3,923,150
2020-03-13 $2.02 $2.02 $1.30 $1.46 $1.46 6,460,954
2020-03-12 $2.20 $2.20 $1.75 $1.87 $1.87 5,060,130
2020-03-11 $2.07 $2.22 $1.95 $2.07 $2.07 7,089,979
2020-03-10 $2.53 $2.55 $1.80 $1.90 $1.90 10,417,471
2020-03-09 $2.97 $3.45 $2.45 $2.76 $2.76 25,824,950
2020-03-06 $2.38 $2.70 $2.31 $2.56 $2.56 9,488,651
2020-03-05 $2.18 $2.49 $2.12 $2.40 $2.40 9,328,810
2020-03-04 $2.03 $2.35 $2.00 $2.10 $2.10 7,564,152
2020-03-03 $2.04 $2.30 $1.67 $2.16 $2.16 11,263,908
2020-03-02 $2.95 $2.96 $2.00 $2.34 $2.34 13,050,940
2020-02-28 $3.47 $3.50 $2.40 $2.87 $2.87 29,061,993
2020-02-27 $2.55 $3.40 $1.85 $2.47 $2.47 62,526,323
2020-02-26 $1.23 $1.91 $1.21 $1.65 $1.65 33,013,989
2020-02-25 $1.27 $1.27 $1.10 $1.21 $1.21 5,338,245
2020-02-24 $1.18 $1.30 $1.12 $1.28 $1.28 12,346,302
2020-02-21 $1.07 $1.12 $1.03 $1.09 $1.09 3,008,355
2020-02-20 $1.04 $1.10 $1.01 $1.09 $1.09 2,554,053
2020-02-19 $1.04 $1.08 $1.01 $1.04 $1.04 3,119,009
2020-02-18 $1.09 $1.10 $1.05 $1.10 $1.10 2,726,564
2020-02-14 $1.14 $1.14 $1.07 $1.10 $1.10 3,716,201
2020-02-13 $1.17 $1.17 $1.06 $1.07 $1.07 4,464,884
2020-02-12 $1.06 $1.07 $1.02 $1.06 $1.06 3,092,110
2020-02-11 $1.16 $1.18 $1.05 $1.08 $1.08 5,335,596
2020-02-10 $1.16 $1.31 $1.15 $1.18 $1.18 11,890,742
2020-02-07 $1.01 $1.25 $1.01 $1.11 $1.11 13,621,975
2020-02-06 $1.04 $1.09 $1.00 $1.03 $1.03 5,200,821
2020-02-05 $1.11 $1.18 $1.00 $1.09 $1.09 7,987,167
2020-02-04 $1.41 $1.42 $0.97 $1.18 $1.18 28,873,623
2020-02-03 $1.42 $1.83 $1.32 $1.60 $1.60 78,931,891
2020-01-31 $1.05 $1.39 $0.96 $1.25 $1.25 83,709,195
2020-01-30 $0.75 $0.80 $0.70 $0.73 $0.73 4,785,830
2020-01-29 $0.92 $0.92 $0.67 $0.72 $0.72 12,285,476
2020-01-28 $0.96 $1.13 $0.82 $0.88 $0.88 42,789,019
2020-01-27 $0.66 $0.66 $0.56 $0.64 $0.64 9,693,315
2020-01-24 $0.52 $0.53 $0.45 $0.49 $0.49 2,465,262
2020-01-23 $0.54 $0.56 $0.51 $0.53 $0.53 3,364,481
2020-01-22 $0.65 $0.72 $0.53 $0.59 $0.59 20,047,215
2020-01-21 $0.40 $0.53 $0.40 $0.53 $0.53 5,223,791
2020-01-17 $0.40 $0.42 $0.37 $0.38 $0.38 243,420
2020-01-16 $0.39 $0.40 $0.39 $0.40 $0.40 324,388
2020-01-15 $0.37 $0.42 $0.37 $0.41 $0.41 1,114,417
2020-01-14 $0.35 $0.38 $0.35 $0.36 $0.36 491,780
2020-01-13 $0.36 $0.36 $0.34 $0.35 $0.35 452,292
2020-01-10 $0.36 $0.36 $0.34 $0.35 $0.35 178,965
2020-01-09 $0.34 $0.36 $0.34 $0.36 $0.36 363,221
2020-01-08 $0.36 $0.36 $0.34 $0.34 $0.34 193,623
2020-01-07 $0.35 $0.37 $0.34 $0.36 $0.36 714,368
2020-01-06 $0.34 $0.36 $0.33 $0.34 $0.34 184,762
2020-01-03 $0.36 $0.36 $0.30 $0.34 $0.34 517,952
2020-01-02 $0.34 $0.37 $0.34 $0.36 $0.36 238,818
2019-12-31 $0.36 $0.37 $0.33 $0.35 $0.35 334,449
2019-12-30 $0.37 $0.39 $0.35 $0.36 $0.36 887,910
2019-12-27 $0.29 $0.35 $0.29 $0.34 $0.34 695,980
2019-12-26 $0.30 $0.33 $0.30 $0.32 $0.32 673,791
2019-12-24 $0.29 $0.30 $0.29 $0.30 $0.30 67,089
2019-12-23 $0.28 $0.30 $0.28 $0.30 $0.30 156,920
2019-12-20 $0.31 $0.31 $0.29 $0.29 $0.29 274,485
2019-12-19 $0.30 $0.31 $0.29 $0.31 $0.31 250,138
2019-12-18 $0.31 $0.31 $0.28 $0.30 $0.30 396,451
2019-12-17 $0.32 $0.32 $0.31 $0.31 $0.31 146,907
2019-12-16 $0.32 $0.32 $0.30 $0.31 $0.31 143,348
2019-12-13 $0.32 $0.32 $0.30 $0.31 $0.31 115,406
2019-12-12 $0.31 $0.32 $0.30 $0.32 $0.32 90,033
2019-12-11 $0.32 $0.33 $0.31 $0.31 $0.31 359,748
2019-12-10 $0.32 $0.34 $0.32 $0.32 $0.32 151,797
2019-12-09 $0.33 $0.34 $0.31 $0.33 $0.33 644,471
2019-12-06 $0.31 $0.33 $0.31 $0.32 $0.32 189,671
2019-12-05 $0.34 $0.34 $0.31 $0.32 $0.32 215,742
2019-12-04 $0.34 $0.34 $0.31 $0.32 $0.32 349,167
2019-12-03 $0.33 $0.34 $0.32 $0.32 $0.32 200,900
2019-12-02 $0.35 $0.35 $0.30 $0.32 $0.32 588,950
2019-11-29 $0.34 $0.34 $0.33 $0.33 $0.33 221,634
2019-11-27 $0.40 $0.42 $0.32 $0.33 $0.33 2,542,155
2019-11-26 $0.31 $0.39 $0.28 $0.39 $0.39 3,540,774
2019-11-25 $0.28 $0.31 $0.28 $0.31 $0.31 328,981
2019-11-22 $0.29 $0.29 $0.27 $0.28 $0.28 294,861
2019-11-21 $0.30 $0.31 $0.28 $0.28 $0.28 172,393
2019-11-20 $0.28 $0.31 $0.28 $0.29 $0.29 189,279
2019-11-19 $0.31 $0.32 $0.28 $0.29 $0.29 456,152
2019-11-18 $0.32 $0.33 $0.30 $0.31 $0.31 185,310
2019-11-15 $0.33 $0.33 $0.31 $0.31 $0.31 99,240
2019-11-14 $0.34 $0.34 $0.31 $0.31 $0.31 173,960
2019-11-13 $0.35 $0.35 $0.33 $0.34 $0.34 85,972
2019-11-12 $0.35 $0.35 $0.31 $0.33 $0.33 170,600
2019-11-11 $0.35 $0.35 $0.33 $0.35 $0.35 113,105
2019-11-08 $0.35 $0.35 $0.33 $0.35 $0.35 259,472
2019-11-07 $0.34 $0.35 $0.33 $0.33 $0.33 125,327
2019-11-06 $0.34 $0.35 $0.32 $0.35 $0.35 262,573
2019-11-05 $0.32 $0.34 $0.32 $0.34 $0.34 356,978
2019-11-04 $0.32 $0.33 $0.32 $0.32 $0.32 183,148
2019-11-01 $0.31 $0.32 $0.31 $0.32 $0.32 88,047
2019-10-31 $0.32 $0.33 $0.30 $0.32 $0.32 50,592
2019-10-30 $0.32 $0.33 $0.31 $0.33 $0.33 217,690
2019-10-29 $0.32 $0.33 $0.31 $0.31 $0.31 117,701
2019-10-28 $0.33 $0.34 $0.32 $0.32 $0.32 149,783
2019-10-25 $0.33 $0.34 $0.32 $0.33 $0.33 110,346
2019-10-24 $0.34 $0.34 $0.31 $0.32 $0.32 299,184
2019-10-23 $0.35 $0.36 $0.32 $0.34 $0.34 224,445
2019-10-22 $0.37 $0.37 $0.34 $0.35 $0.35 88,444
2019-10-21 $0.37 $0.38 $0.34 $0.35 $0.35 224,976
2019-10-18 $0.38 $0.38 $0.37 $0.37 $0.37 190,866
2019-10-17 $0.37 $0.38 $0.36 $0.38 $0.38 157,430
2019-10-16 $0.37 $0.39 $0.36 $0.37 $0.37 184,345
2019-10-15 $0.39 $0.39 $0.37 $0.38 $0.38 301,033
2019-10-14 $0.36 $0.39 $0.36 $0.38 $0.38 1,049,724
2019-10-11 $0.38 $0.38 $0.35 $0.35 $0.35 498,821
2019-10-10 $0.39 $0.39 $0.36 $0.38 $0.38 196,564
2019-10-09 $0.36 $0.38 $0.35 $0.36 $0.36 311,117
2019-10-08 $0.37 $0.37 $0.35 $0.36 $0.36 272,366
2019-10-07 $0.36 $0.38 $0.35 $0.37 $0.37 808,781
2019-10-04 $0.36 $0.36 $0.33 $0.34 $0.34 464,410
2019-10-03 $0.37 $0.37 $0.31 $0.34 $0.34 1,083,785
2019-10-02 $0.39 $0.39 $0.34 $0.36 $0.36 598,847
2019-10-01 $0.36 $0.37 $0.33 $0.35 $0.35 980,420
2019-09-30 $0.27 $0.36 $0.27 $0.36 $0.36 3,024,190
2019-09-27 $0.28 $0.31 $0.26 $0.31 $0.31 2,057,558
2019-09-26 $0.32 $0.42 $0.27 $0.30 $0.30 11,731,535
2019-09-25 $0.50 $0.51 $0.25 $0.31 $0.31 6,416,603
2019-09-24 $0.52 $0.55 $0.45 $0.49 $0.49 670,422
2019-09-23 $0.54 $0.57 $0.52 $0.52 $0.52 567,283
2019-09-20 $0.62 $0.62 $0.56 $0.56 $0.56 580,618
2019-09-19 $0.65 $0.65 $0.60 $0.61 $0.61 304,006
2019-09-18 $0.65 $0.66 $0.63 $0.64 $0.64 134,909
2019-09-17 $0.67 $0.67 $0.63 $0.65 $0.65 134,002
2019-09-16 $0.65 $0.68 $0.64 $0.66 $0.66 81,170
2019-09-13 $0.63 $0.66 $0.61 $0.65 $0.65 214,510
2019-09-12 $0.69 $0.72 $0.60 $0.62 $0.62 1,501,919
2019-09-11 $0.72 $0.78 $0.69 $0.74 $0.74 565,319
2019-09-10 $0.73 $0.77 $0.72 $0.75 $0.75 1,010,618
2019-09-09 $0.68 $0.74 $0.68 $0.72 $0.72 496,209
2019-09-06 $0.72 $0.72 $0.68 $0.70 $0.70 54,407
2019-09-05 $0.70 $0.70 $0.68 $0.69 $0.69 41,023
2019-09-04 $0.68 $0.70 $0.68 $0.70 $0.70 61,896
2019-09-03 $0.70 $0.70 $0.68 $0.68 $0.68 92,271
2019-08-30 $0.72 $0.72 $0.68 $0.70 $0.70 204,077
2019-08-29 $0.72 $0.75 $0.70 $0.71 $0.71 515,258
2019-08-28 $0.70 $0.72 $0.67 $0.71 $0.71 418,236
2019-08-27 $0.66 $0.69 $0.64 $0.68 $0.68 359,970
2019-08-26 $0.67 $0.67 $0.66 $0.66 $0.66 31,738
2019-08-23 $0.64 $0.68 $0.63 $0.66 $0.66 136,034
2019-08-22 $0.68 $0.69 $0.66 $0.68 $0.68 105,282
2019-08-21 $0.66 $0.68 $0.66 $0.67 $0.67 148,374
2019-08-20 $0.66 $0.67 $0.64 $0.66 $0.66 60,088
2019-08-19 $0.65 $0.68 $0.64 $0.66 $0.66 23,004
2019-08-16 $0.65 $0.65 $0.63 $0.64 $0.64 45,602
2019-08-15 $0.68 $0.68 $0.63 $0.65 $0.65 47,360
2019-08-14 $0.67 $0.68 $0.63 $0.67 $0.67 169,304
2019-08-13 $0.69 $0.69 $0.64 $0.67 $0.67 37,181
2019-08-12 $0.70 $0.70 $0.63 $0.65 $0.65 316,156
2019-08-09 $0.63 $0.72 $0.63 $0.69 $0.69 1,300,020
2019-08-08 $0.58 $0.60 $0.57 $0.58 $0.58 114,899
2019-08-07 $0.64 $0.66 $0.55 $0.57 $0.57 335,530
2019-08-06 $0.68 $0.70 $0.60 $0.64 $0.64 295,753
2019-08-05 $0.70 $0.70 $0.67 $0.69 $0.69 84,821
2019-08-02 $0.71 $0.71 $0.68 $0.70 $0.70 43,706
2019-08-01 $0.69 $0.71 $0.69 $0.69 $0.69 22,596
2019-07-31 $0.69 $0.71 $0.69 $0.69 $0.69 67,130
2019-07-30 $0.69 $0.72 $0.69 $0.70 $0.70 38,957
2019-07-29 $0.71 $0.71 $0.68 $0.69 $0.69 89,902
2019-07-26 $0.70 $0.71 $0.67 $0.69 $0.69 87,461
2019-07-25 $0.70 $0.72 $0.70 $0.70 $0.70 65,246
2019-07-24 $0.70 $0.73 $0.70 $0.70 $0.70 152,729
2019-07-23 $0.71 $0.73 $0.66 $0.71 $0.71 81,460
2019-07-22 $0.71 $0.74 $0.71 $0.71 $0.71 98,758
2019-07-19 $0.70 $0.72 $0.70 $0.72 $0.72 11,458
2019-07-18 $0.70 $0.72 $0.70 $0.70 $0.70 56,424
2019-07-17 $0.72 $0.72 $0.70 $0.71 $0.71 69,744
2019-07-16 $0.70 $0.72 $0.69 $0.71 $0.71 22,512
2019-07-15 $0.72 $0.72 $0.70 $0.72 $0.72 61,230
2019-07-12 $0.69 $0.73 $0.69 $0.72 $0.72 37,040
2019-07-11 $0.71 $0.74 $0.70 $0.70 $0.70 210,485
2019-07-10 $0.73 $0.74 $0.71 $0.72 $0.72 189,005
2019-07-09 $0.73 $0.75 $0.71 $0.74 $0.74 454,552
2019-07-08 $0.72 $0.72 $0.70 $0.70 $0.70 21,229
2019-07-05 $0.71 $0.72 $0.69 $0.71 $0.71 115,585
2019-07-03 $0.71 $0.71 $0.69 $0.70 $0.70 55,653
2019-07-02 $0.68 $0.72 $0.68 $0.69 $0.69 75,613
2019-07-01 $0.70 $0.72 $0.68 $0.68 $0.68 55,969
2019-06-28 $0.67 $0.70 $0.66 $0.67 $0.67 197,237
2019-06-27 $0.67 $0.72 $0.67 $0.68 $0.68 105,183
2019-06-26 $0.71 $0.71 $0.65 $0.67 $0.67 166,290
2019-06-25 $0.72 $0.74 $0.70 $0.71 $0.71 139,519
2019-06-24 $0.73 $0.75 $0.69 $0.74 $0.74 84,772
2019-06-21 $0.75 $0.75 $0.70 $0.73 $0.73 123,209
2019-06-20 $0.71 $0.77 $0.70 $0.75 $0.75 462,125
2019-06-19 $0.70 $0.71 $0.69 $0.71 $0.71 65,707
2019-06-18 $0.68 $0.70 $0.68 $0.69 $0.69 80,616
2019-06-17 $0.70 $0.70 $0.68 $0.69 $0.69 54,330
2019-06-14 $0.71 $0.71 $0.67 $0.67 $0.67 45,900
2019-06-13 $0.68 $0.71 $0.65 $0.69 $0.69 57,029
2019-06-12 $0.70 $0.72 $0.65 $0.68 $0.68 168,265
2019-06-11 $0.68 $0.73 $0.65 $0.72 $0.72 279,457
2019-06-10 $0.66 $0.68 $0.64 $0.67 $0.67 143,005
2019-06-07 $0.63 $0.66 $0.62 $0.65 $0.65 114,392
2019-06-06 $0.66 $0.68 $0.62 $0.63 $0.63 143,667
2019-06-05 $0.64 $0.66 $0.62 $0.63 $0.63 69,825
2019-06-04 $0.65 $0.65 $0.61 $0.64 $0.64 120,362
2019-06-03 $0.65 $0.66 $0.61 $0.63 $0.63 169,538
2019-05-31 $0.68 $0.68 $0.64 $0.65 $0.65 175,045
2019-05-30 $0.68 $0.68 $0.64 $0.68 $0.68 227,142
2019-05-29 $0.69 $0.70 $0.66 $0.67 $0.67 184,188
2019-05-28 $0.70 $0.70 $0.66 $0.68 $0.68 147,592
2019-05-24 $0.70 $0.72 $0.68 $0.68 $0.68 62,988
2019-05-23 $0.71 $0.73 $0.67 $0.70 $0.70 210,749
2019-05-22 $0.70 $0.74 $0.70 $0.71 $0.71 93,566
2019-05-21 $0.71 $0.74 $0.70 $0.72 $0.72 195,751
2019-05-20 $0.72 $0.74 $0.70 $0.71 $0.71 124,892
2019-05-17 $0.72 $0.75 $0.70 $0.73 $0.73 223,439
2019-05-16 $0.78 $0.78 $0.70 $0.74 $0.74 271,175
2019-05-15 $0.78 $0.78 $0.75 $0.76 $0.76 172,868
2019-05-14 $0.75 $0.80 $0.75 $0.78 $0.78 555,488
2019-05-13 $0.75 $0.76 $0.72 $0.75 $0.75 438,474
2019-05-10 $0.72 $0.79 $0.68 $0.77 $0.77 1,392,877
2019-05-09 $0.72 $0.72 $0.68 $0.70 $0.70 373,825
2019-05-08 $0.72 $0.72 $0.69 $0.71 $0.71 208,364
2019-05-07 $0.72 $0.73 $0.71 $0.72 $0.72 119,531
2019-05-06 $0.72 $0.73 $0.71 $0.71 $0.71 196,664
2019-05-03 $0.70 $0.72 $0.67 $0.72 $0.72 138,234
2019-05-02 $0.74 $0.74 $0.65 $0.69 $0.69 451,899
2019-05-01 $0.73 $0.76 $0.71 $0.74 $0.74 414,017
2019-04-30 $0.69 $0.76 $0.68 $0.74 $0.74 891,169
2019-04-29 $0.72 $0.72 $0.69 $0.71 $0.71 336,827
2019-04-26 $0.68 $0.76 $0.60 $0.70 $0.70 2,415,845
2019-04-25 $0.78 $0.79 $0.71 $0.71 $0.71 3,693,369
2019-04-24 $0.75 $0.79 $0.72 $0.74 $0.74 2,644,965
2019-04-23 $0.77 $0.78 $0.74 $0.75 $0.75 589,281
2019-04-22 $0.80 $0.83 $0.71 $0.76 $0.76 1,207,905
2019-04-18 $0.82 $0.84 $0.75 $0.77 $0.77 907,743
2019-04-17 $0.84 $0.88 $0.81 $0.82 $0.82 1,542,484
2019-04-16 $0.85 $0.86 $0.81 $0.82 $0.82 332,967
2019-04-15 $0.90 $0.91 $0.84 $0.85 $0.85 535,167
2019-04-12 $0.95 $0.96 $0.86 $0.88 $0.88 1,475,659
2019-04-11 $0.95 $0.96 $0.90 $0.90 $0.90 552,363
2019-04-10 $1.00 $1.00 $0.92 $0.93 $0.93 713,833
2019-04-09 $0.95 $1.00 $0.95 $0.98 $0.98 4,636,569
2019-04-08 $1.92 $1.93 $1.46 $1.49 $1.49 1,533,137
2019-04-05 $1.92 $1.98 $1.90 $1.90 $1.90 82,350
2019-04-04 $1.95 $2.00 $1.87 $1.92 $1.92 92,649
2019-04-03 $1.99 $2.01 $1.93 $2.00 $2.00 82,972
2019-04-02 $2.04 $2.08 $1.90 $1.99 $1.99 190,487
2019-04-01 $2.04 $2.14 $2.00 $2.04 $2.04 212,333
2019-03-29 $1.86 $2.00 $1.82 $1.94 $1.94 283,522
2019-03-28 $1.87 $1.90 $1.82 $1.86 $1.86 80,976
2019-03-27 $1.76 $1.94 $1.76 $1.91 $1.91 180,699
2019-03-26 $1.97 $1.97 $1.81 $1.86 $1.86 213,493
2019-03-25 $1.98 $2.00 $1.88 $1.95 $1.95 212,619
2019-03-22 $2.05 $2.17 $1.97 $2.00 $2.00 328,911
2019-03-21 $2.00 $2.35 $2.00 $2.13 $2.13 515,951
2019-03-20 $2.14 $2.27 $2.01 $2.08 $2.08 1,138,548
2019-03-19 $2.05 $5.00 $2.03 $2.34 $2.34 33,678,885
2019-03-18 $1.61 $1.68 $1.60 $1.62 $1.62 35,769
2019-03-15 $1.65 $1.73 $1.52 $1.64 $1.64 114,143
2019-03-14 $1.70 $1.76 $1.58 $1.58 $1.58 137,066
2019-03-13 $1.62 $1.79 $1.62 $1.65 $1.65 38,877
2019-03-12 $1.72 $1.79 $1.63 $1.75 $1.75 40,234
2019-03-11 $1.75 $1.90 $1.65 $1.68 $1.68 144,523
2019-03-08 $1.61 $1.65 $1.57 $1.65 $1.65 48,204
2019-03-07 $1.53 $1.75 $1.48 $1.57 $1.57 178,389
2019-03-06 $1.50 $1.62 $1.44 $1.54 $1.54 55,413
2019-03-05 $1.68 $1.72 $1.50 $1.50 $1.50 57,575
2019-03-04 $1.75 $1.76 $1.63 $1.67 $1.67 23,427
2019-03-01 $1.71 $1.84 $1.63 $1.76 $1.76 64,486
2019-02-28 $1.81 $1.81 $1.68 $1.72 $1.72 3,341
2019-02-27 $1.73 $1.81 $1.63 $1.64 $1.64 15,313
2019-02-26 $1.86 $1.87 $1.62 $1.68 $1.68 53,885
2019-02-25 $1.89 $1.89 $1.80 $1.83 $1.83 22,856
2019-02-22 $1.89 $1.93 $1.86 $1.89 $1.89 36,144
2019-02-21 $1.95 $1.98 $1.85 $1.91 $1.91 37,481
2019-02-20 $1.92 $1.99 $1.90 $1.93 $1.93 33,435
2019-02-19 $2.02 $2.02 $1.89 $1.91 $1.91 23,076
2019-02-15 $1.99 $2.02 $1.93 $1.93 $1.93 18,933
2019-02-14 $2.14 $2.14 $1.90 $1.93 $1.93 8,864
2019-02-13 $1.92 $2.08 $1.91 $1.95 $1.95 19,142
2019-02-12 $1.97 $2.01 $1.90 $1.90 $1.90 15,627
2019-02-11 $1.99 $2.15 $1.88 $1.94 $1.94 55,579
2019-02-08 $2.00 $2.05 $1.88 $2.05 $2.05 26,352
2019-02-07 $2.07 $2.12 $2.00 $2.00 $2.00 55,538
2019-02-06 $2.24 $2.26 $2.19 $2.26 $2.26 15,934
2019-02-05 $2.25 $2.26 $2.20 $2.21 $2.21 30,431
2019-02-04 $2.21 $2.24 $2.05 $2.17 $2.17 23,956
2019-02-01 $2.05 $2.30 $2.03 $2.16 $2.16 141,305
2019-01-31 $1.97 $2.05 $1.97 $2.05 $2.05 37,556
2019-01-30 $1.93 $1.99 $1.93 $1.97 $1.97 22,085
2019-01-29 $1.90 $2.02 $1.78 $2.02 $2.02 34,728
2019-01-28 $1.89 $1.91 $1.88 $1.90 $1.90 24,276
2019-01-25 $1.85 $1.90 $1.79 $1.87 $1.87 21,971
2019-01-24 $1.82 $1.84 $1.77 $1.83 $1.83 79,502
2019-01-23 $1.90 $1.92 $1.81 $1.81 $1.81 19,568
2019-01-22 $1.92 $1.94 $1.85 $1.85 $1.85 15,230
2019-01-18 $2.16 $2.16 $1.93 $1.95 $1.95 79,249
2019-01-17 $2.15 $2.23 $2.10 $2.10 $2.10 11,248
2019-01-16 $2.11 $2.23 $2.01 $2.19 $2.19 38,770
2019-01-15 $2.30 $2.30 $2.10 $2.11 $2.11 50,422
2019-01-14 $2.14 $2.30 $2.01 $2.26 $2.26 164,766
2019-01-11 $2.10 $2.18 $2.00 $2.15 $2.15 79,198
2019-01-10 $1.92 $2.10 $1.91 $2.10 $2.10 35,604
2019-01-09 $2.06 $2.06 $1.94 $1.94 $1.94 18,353
2019-01-08 $1.95 $2.10 $1.90 $2.06 $2.06 53,998
2019-01-07 $1.77 $2.00 $1.70 $1.91 $1.91 117,239
2019-01-04 $1.75 $1.92 $1.65 $1.69 $1.69 277,698
2019-01-03 $1.94 $1.94 $1.65 $1.82 $1.82 302,980
2019-01-02 $1.95 $1.99 $1.71 $1.98 $1.98 91,815
2018-12-31 $2.25 $2.35 $1.83 $1.88 $1.88 174,839
2018-12-28 $2.30 $2.38 $2.25 $2.25 $2.25 25,125
2018-12-27 $2.28 $2.39 $2.25 $2.25 $2.25 26,472
2018-12-26 $2.56 $2.56 $2.25 $2.37 $2.37 26,947
2018-12-24 $2.62 $2.64 $2.53 $2.64 $2.64 8,775
2018-12-21 $2.57 $2.71 $2.50 $2.65 $2.65 50,271
2018-12-20 $2.25 $2.80 $2.25 $2.79 $2.79 285,188
2018-12-19 $2.37 $2.50 $2.24 $2.25 $2.25 25,526
2018-12-18 $2.43 $2.55 $2.15 $2.40 $2.40 42,014
2018-12-17 $2.50 $2.67 $2.38 $2.43 $2.43 25,838
2018-12-14 $2.65 $2.70 $2.50 $2.50 $2.50 23,179
2018-12-13 $2.72 $2.72 $2.65 $2.68 $2.68 20,462
2018-12-12 $2.76 $2.76 $2.71 $2.75 $2.75 6,381
2018-12-11 $2.81 $2.93 $2.70 $2.70 $2.70 11,199
2018-12-10 $2.87 $2.88 $2.74 $2.76 $2.76 27,886
2018-12-07 $2.73 $3.00 $2.72 $3.00 $3.00 59,949
2018-12-06 $2.91 $2.95 $2.72 $2.73 $2.73 50,531
2018-12-04 $2.99 $3.09 $2.93 $2.96 $2.96 16,717
2018-12-03 $3.24 $3.24 $3.00 $3.02 $3.02 33,866
2018-11-30 $2.90 $3.23 $2.89 $3.08 $3.08 124,245
2018-11-29 $2.90 $3.10 $2.70 $2.95 $2.95 187,095
2018-11-28 $2.69 $3.40 $2.58 $3.20 $3.20 452,146
2018-11-27 $2.76 $2.96 $2.55 $2.67 $2.67 164,274
2018-11-26 $2.97 $3.28 $2.60 $2.79 $2.79 185,771
2018-11-23 $2.85 $3.10 $2.68 $3.10 $3.10 51,817
2018-11-21 $2.50 $2.86 $2.50 $2.85 $2.85 58,901
2018-11-20 $2.74 $2.78 $2.52 $2.54 $2.54 39,193
2018-11-19 $2.66 $2.80 $2.63 $2.79 $2.79 52,843
2018-11-16 $2.69 $2.77 $2.49 $2.64 $2.64 61,731
2018-11-15 $2.58 $2.83 $2.58 $2.83 $2.83 79,107
2018-11-14 $2.56 $2.65 $2.38 $2.62 $2.62 75,363
2018-11-13 $2.52 $2.64 $2.41 $2.54 $2.54 51,190
2018-11-12 $2.60 $2.60 $2.41 $2.51 $2.51 38,071
2018-11-09 $2.91 $2.91 $2.39 $2.64 $2.64 183,720
2018-11-08 $3.03 $3.03 $2.81 $2.98 $2.98 12,625
2018-11-07 $2.89 $2.98 $2.86 $2.86 $2.86 12,365
2018-11-06 $2.93 $2.93 $2.83 $2.88 $2.88 27,662
2018-11-05 $2.93 $3.07 $2.90 $2.93 $2.93 24,292
2018-11-02 $3.09 $3.10 $2.90 $2.93 $2.93 71,651
2018-11-01 $2.91 $3.07 $2.79 $3.05 $3.05 69,462
2018-10-31 $2.80 $3.05 $2.73 $2.93 $2.93 194,090
2018-10-30 $2.76 $2.89 $2.66 $2.75 $2.75 92,971
2018-10-29 $2.80 $2.96 $2.65 $2.75 $2.75 62,851
2018-10-26 $2.82 $2.89 $2.75 $2.80 $2.80 26,521
2018-10-25 $2.80 $2.93 $2.75 $2.86 $2.86 34,324
2018-10-24 $3.12 $3.31 $2.80 $2.83 $2.83 148,090
2018-10-23 $3.07 $3.25 $2.87 $3.09 $3.09 104,166
2018-10-22 $3.15 $3.29 $3.10 $3.14 $3.14 38,161
2018-10-19 $3.20 $3.45 $3.20 $3.23 $3.23 66,062
2018-10-18 $3.43 $3.59 $3.20 $3.22 $3.22 145,210
2018-10-17 $3.25 $3.60 $3.25 $3.56 $3.56 139,611
2018-10-16 $3.65 $3.73 $3.16 $3.20 $3.20 236,997
2018-10-15 $3.89 $3.99 $3.60 $3.72 $3.72 169,984
2018-10-12 $3.70 $3.92 $3.45 $3.88 $3.88 160,572
2018-10-11 $3.44 $3.80 $3.30 $3.75 $3.75 170,989
2018-10-10 $3.99 $3.99 $3.53 $3.65 $3.65 186,536
2018-10-09 $4.66 $4.67 $3.91 $4.10 $4.10 304,236
2018-10-08 $5.37 $5.39 $4.85 $4.90 $4.90 376,218
2018-10-05 $5.04 $6.48 $4.60 $5.08 $5.08 3,479,930
2018-10-04 $4.28 $7.60 $4.25 $5.25 $5.25 17,875,349
2018-10-03 $2.76 $2.89 $2.73 $2.78 $2.78 13,935
2018-10-02 $2.75 $2.89 $2.75 $2.80 $2.80 5,526
2018-10-01 $2.78 $2.85 $2.71 $2.80 $2.80 13,985
2018-09-28 $2.73 $3.05 $2.73 $2.85 $2.85 10,622
2018-09-27 $2.83 $3.04 $2.74 $2.74 $2.74 26,956
2018-09-26 $2.88 $2.90 $2.80 $2.84 $2.84 24,533
2018-09-25 $2.91 $3.04 $2.85 $2.92 $2.92 14,095
2018-09-24 $3.19 $3.19 $2.90 $3.03 $3.03 13,828
2018-09-21 $2.98 $3.19 $2.71 $3.19 $3.19 50,423
2018-09-20 $2.41 $3.00 $2.41 $2.80 $2.80 97,600
2018-09-19 $2.49 $2.56 $2.42 $2.42 $2.42 17,323
2018-09-18 $2.57 $2.71 $2.37 $2.54 $2.54 58,137
2018-09-17 $2.81 $2.81 $2.59 $2.67 $2.67 15,258
2018-09-14 $2.90 $2.98 $2.80 $2.81 $2.81 15,623
2018-09-13 $2.93 $3.00 $2.90 $2.90 $2.90 25,144
2018-09-12 $3.10 $3.10 $2.93 $3.08 $3.08 17,375
2018-09-11 $3.02 $3.10 $2.95 $2.95 $2.95 34,052
2018-09-10 $3.13 $3.15 $3.02 $3.04 $3.04 16,283
2018-09-07 $3.09 $3.11 $3.02 $3.09 $3.09 8,445
2018-09-06 $3.04 $3.15 $3.04 $3.05 $3.05 7,149
2018-09-05 $3.06 $3.11 $3.01 $3.05 $3.05 6,927
2018-09-04 $3.05 $3.10 $3.03 $3.03 $3.03 19,933
2018-08-31 $3.08 $3.15 $3.05 $3.05 $3.05 12,207
2018-08-30 $3.08 $3.15 $3.05 $3.06 $3.06 15,102
2018-08-29 $3.05 $3.10 $3.05 $3.07 $3.07 22,073
2018-08-28 $3.10 $3.17 $3.00 $3.09 $3.09 18,625
2018-08-27 $3.16 $3.18 $3.10 $3.17 $3.17 9,109
2018-08-24 $3.25 $3.25 $3.07 $3.16 $3.16 13,417
2018-08-23 $3.09 $3.21 $3.08 $3.21 $3.21 6,605
2018-08-22 $3.08 $3.10 $3.04 $3.04 $3.04 2,346
2018-08-21 $3.02 $3.10 $3.01 $3.10 $3.10 8,349
2018-08-20 $3.10 $3.10 $3.04 $3.04 $3.04 4,135
2018-08-17 $2.96 $3.11 $2.96 $3.00 $3.00 4,954
2018-08-16 $2.96 $3.03 $2.95 $3.01 $3.01 8,077
2018-08-15 $3.02 $3.07 $2.84 $2.91 $2.91 15,938
2018-08-14 $3.12 $3.12 $3.02 $3.05 $3.05 6,367
2018-08-13 $3.10 $3.15 $3.02 $3.03 $3.03 12,948
2018-08-10 $3.05 $3.13 $3.05 $3.10 $3.10 2,739
2018-08-09 $3.04 $3.15 $3.03 $3.06 $3.06 36,457
2018-08-08 $3.09 $3.20 $3.01 $3.08 $3.08 21,628
2018-08-07 $3.13 $3.16 $3.05 $3.07 $3.07 8,943
2018-08-06 $3.10 $3.20 $3.05 $3.11 $3.11 15,677
2018-08-03 $3.06 $3.15 $3.05 $3.12 $3.12 4,721
2018-08-02 $3.11 $3.14 $3.05 $3.09 $3.09 15,595
2018-08-01 $3.11 $3.20 $3.09 $3.09 $3.09 7,656
2018-07-31 $3.11 $3.11 $3.05 $3.05 $3.05 5,850
2018-07-30 $3.12 $3.19 $3.12 $3.19 $3.19 1,052
2018-07-27 $3.14 $3.17 $3.06 $3.06 $3.06 15,344
2018-07-26 $3.09 $3.13 $3.09 $3.13 $3.13 1,317
2018-07-25 $3.08 $3.14 $3.06 $3.09 $3.09 7,493
2018-07-24 $3.11 $3.22 $3.05 $3.09 $3.09 27,381
2018-07-23 $3.07 $3.15 $3.06 $3.13 $3.13 9,826
2018-07-20 $3.19 $3.19 $3.05 $3.09 $3.09 12,457
2018-07-19 $3.10 $3.17 $3.10 $3.11 $3.11 6,884
2018-07-18 $3.17 $3.17 $3.10 $3.12 $3.12 4,835
2018-07-17 $3.07 $3.23 $3.05 $3.23 $3.23 8,671
2018-07-16 $3.14 $3.17 $3.07 $3.12 $3.12 21,477
2018-07-13 $3.19 $3.19 $3.14 $3.16 $3.16 7,654
2018-07-12 $3.35 $3.60 $3.14 $3.14 $3.14 37,090
2018-07-11 $3.18 $3.24 $3.11 $3.19 $3.19 3,462
2018-07-10 $3.32 $3.33 $3.21 $3.22 $3.22 6,859
2018-07-09 $3.20 $3.26 $3.08 $3.24 $3.24 32,055
2018-07-06 $3.34 $3.43 $3.15 $3.15 $3.15 75,433
2018-07-05 $3.02 $3.36 $3.02 $3.29 $3.29 109,036
2018-07-03 $3.00 $3.05 $3.00 $3.02 $3.02 12,573
2018-07-02 $2.97 $3.00 $2.86 $2.98 $2.98 27,240
2018-06-29 $2.95 $3.13 $2.89 $3.03 $3.03 81,714
2018-06-28 $2.88 $2.98 $2.85 $2.97 $2.97 13,939
2018-06-27 $2.97 $3.09 $2.81 $2.88 $2.88 71,315
2018-06-26 $3.05 $3.05 $2.93 $2.97 $2.97 26,277
2018-06-25 $3.12 $3.21 $2.92 $3.03 $3.03 48,731
2018-06-22 $3.08 $3.20 $3.08 $3.10 $3.10 50,966
2018-06-21 $3.02 $3.16 $2.91 $3.07 $3.07 46,213
2018-06-20 $3.14 $3.24 $3.05 $3.06 $3.06 78,559
2018-06-19 $3.24 $3.25 $3.12 $3.13 $3.13 33,667
2018-06-18 $3.18 $3.33 $3.12 $3.24 $3.24 82,201
2018-06-15 $3.22 $3.25 $3.10 $3.12 $3.12 26,822
2018-06-14 $3.31 $3.31 $3.14 $3.19 $3.19 39,317
2018-06-13 $3.22 $3.34 $3.20 $3.26 $3.26 12,383
2018-06-12 $3.36 $3.45 $3.10 $3.23 $3.23 30,756
2018-06-11 $3.58 $3.58 $3.45 $3.45 $3.45 25,820
2018-06-08 $3.50 $3.50 $3.39 $3.49 $3.49 28,895
2018-06-07 $3.63 $3.63 $3.35 $3.46 $3.46 70,644
2018-06-06 $3.46 $3.60 $3.08 $3.54 $3.54 179,519
2018-06-05 $4.41 $4.51 $2.76 $3.36 $3.36 674,196
2018-06-04 $4.47 $4.50 $4.11 $4.28 $4.28 112,419
2018-06-01 $5.17 $5.40 $5.12 $5.24 $5.24 69,104
2018-05-31 $5.02 $5.15 $5.02 $5.12 $5.12 39,438
2018-05-30 $5.08 $5.29 $4.98 $5.06 $5.06 24,105
2018-05-29 $5.14 $5.27 $5.09 $5.11 $5.11 24,875
2018-05-25 $5.10 $5.29 $5.10 $5.17 $5.17 11,863
2018-05-24 $5.17 $5.25 $5.11 $5.19 $5.19 15,664
2018-05-23 $5.30 $5.50 $5.07 $5.09 $5.09 33,828
2018-05-22 $5.16 $6.25 $5.16 $5.31 $5.31 821,240
2018-05-21 $5.34 $5.46 $5.20 $5.20 $5.20 8,013
2018-05-18 $5.05 $5.36 $5.05 $5.30 $5.30 31,869
2018-05-17 $5.09 $5.16 $5.01 $5.08 $5.08 8,070
2018-05-16 $5.17 $5.28 $5.06 $5.06 $5.06 21,472
2018-05-15 $5.18 $5.20 $5.02 $5.13 $5.13 6,824
2018-05-14 $5.19 $5.24 $5.02 $5.16 $5.16 18,167
2018-05-11 $5.08 $5.24 $5.02 $5.13 $5.13 12,737
2018-05-10 $5.18 $5.24 $5.02 $5.02 $5.02 36,156
2018-05-09 $5.18 $5.21 $5.10 $5.16 $5.16 16,703
2018-05-08 $5.16 $5.36 $5.15 $5.24 $5.24 43,741
2018-05-07 $5.47 $5.51 $5.17 $5.19 $5.19 49,844
2018-05-04 $5.14 $5.69 $5.14 $5.45 $5.45 191,789
2018-05-03 $5.20 $5.34 $5.12 $5.13 $5.13 30,209
2018-05-02 $5.17 $5.35 $5.17 $5.25 $5.25 24,858
2018-05-01 $5.15 $5.37 $5.10 $5.20 $5.20 24,520
2018-04-30 $5.24 $5.49 $5.24 $5.25 $5.25 23,210
2018-04-27 $5.25 $5.43 $5.19 $5.26 $5.26 23,555
2018-04-26 $5.18 $5.44 $5.18 $5.28 $5.28 14,091
2018-04-25 $5.40 $5.73 $5.13 $5.19 $5.19 185,753
2018-04-24 $5.48 $5.64 $5.28 $5.36 $5.36 30,779
2018-04-23 $5.90 $5.90 $5.20 $5.59 $5.59 59,735
2018-04-20 $6.35 $6.66 $5.70 $5.77 $5.77 923,135
2018-04-19 $5.61 $5.87 $5.40 $5.57 $5.57 149,943
2018-04-18 $5.35 $5.59 $5.30 $5.37 $5.37 46,691
2018-04-17 $5.27 $5.46 $5.06 $5.25 $5.25 65,766
2018-04-16 $5.37 $5.37 $4.98 $5.02 $5.02 31,360
2018-04-13 $5.10 $5.50 $5.00 $5.12 $5.12 35,169
2018-04-12 $5.15 $5.32 $5.10 $5.12 $5.12 29,596
2018-04-11 $5.39 $5.59 $5.13 $5.15 $5.15 76,883
2018-04-10 $5.08 $5.29 $5.04 $5.27 $5.27 26,142
2018-04-09 $5.19 $5.24 $5.00 $5.01 $5.01 25,354
2018-04-06 $5.05 $5.19 $5.04 $5.06 $5.06 29,293
2018-04-05 $5.40 $5.40 $5.11 $5.14 $5.14 75,311
2018-04-04 $6.12 $6.64 $5.28 $5.38 $5.38 179,001
2018-04-03 $5.00 $6.20 $5.00 $6.00 $6.00 200,779
2018-04-02 $5.27 $5.87 $5.07 $5.08 $5.08 46,414
2018-03-29 $5.20 $5.31 $5.07 $5.31 $5.31 12,228
2018-03-28 $5.60 $5.60 $5.11 $5.20 $5.20 20,605
2018-03-27 $5.68 $5.70 $5.17 $5.34 $5.34 27,285
2018-03-26 $5.84 $5.84 $5.18 $5.79 $5.79 17,892
2018-03-23 $5.10 $6.07 $5.10 $5.46 $5.46 12,682
2018-03-22 $5.56 $6.26 $5.25 $5.42 $5.42 23,254
2018-03-21 $5.53 $5.93 $5.30 $5.65 $5.65 17,958
2018-03-20 $5.75 $5.84 $5.15 $5.53 $5.53 14,268
2018-03-19 $6.25 $6.25 $5.77 $5.91 $5.91 40,829
2018-03-16 $6.76 $6.95 $5.84 $6.30 $6.30 53,182
2018-03-15 $6.97 $7.15 $6.24 $6.54 $6.54 56,808
2018-03-14 $7.00 $8.05 $6.85 $6.92 $6.92 219,674
2018-03-13 $6.12 $6.98 $6.05 $6.94 $6.94 111,046
2018-03-12 $5.75 $6.39 $5.75 $6.11 $6.11 108,572
2018-03-09 $5.90 $6.10 $5.56 $5.80 $5.80 30,286
2018-03-08 $5.74 $6.10 $5.57 $5.77 $5.77 19,174
2018-03-07 $5.93 $6.70 $5.48 $5.75 $5.75 58,210
2018-03-06 $5.26 $6.50 $5.20 $5.87 $5.87 96,854
2018-03-05 $4.90 $5.62 $4.90 $5.53 $5.53 92,588
2018-03-02 $5.40 $5.50 $4.85 $4.95 $4.95 45,241
2018-03-01 $5.50 $5.85 $5.21 $5.30 $5.30 47,527
2018-02-28 $5.63 $6.09 $5.51 $5.59 $5.59 25,294
2018-02-27 $5.56 $6.23 $5.50 $5.63 $5.63 19,417
2018-02-26 $5.74 $6.28 $5.74 $5.90 $5.90 18,334
2018-02-23 $5.66 $5.88 $5.53 $5.69 $5.69 39,853
2018-02-22 $5.93 $6.04 $5.04 $5.90 $5.90 29,665
2018-02-21 $6.22 $6.30 $5.62 $6.19 $6.19 48,198
2018-02-20 $6.73 $6.73 $6.02 $6.18 $6.18 61,454
2018-02-16 $7.61 $7.89 $5.93 $6.56 $6.56 89,340
2018-02-15 $7.60 $8.48 $7.02 $7.78 $7.78 28,685
2018-02-14 $9.00 $9.00 $7.65 $8.50 $8.50 13,267
2018-02-13 $0.84 $0.84 $0.77 $0.82 $9.05 74,204
2018-02-12 $0.78 $0.84 $0.76 $0.80 $8.80 88,778

Vaxart Inc (VXRT) News Headlines

Recent Vaxart Inc (VXRT) News
Similar Companies to Vaxart Inc (VXRT) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.