Voyager Therapeutics Inc (VYGR) Exchange: NASDAQ
Data as of May 2, 2025
$3.64 ($0.09) 2.54%
Voyager Therapeutics Inc - Daily Information
Click for more stock information on Voyager Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.57 |
| Previous Close | $3.64 |
| High | $3.69 |
| Low | $3.56 |
| Adjusted Open | $3.57 |
| Previous Adjusted Close | $3.64 |
| Adjusted High | $3.69 |
| Adjusted Low | $3.56 |
About Voyager Therapeutics Inc (VYGR)
Voyager Therapeutics is leading the next generation of AAV gene therapy to unlock the potential of the technology to treat devastating diseases. Proprietary capsids born from the Company’s TRACER screening platform are powering a rich early-stage pipeline of new and second-generation programs and may elevate the field to overcome the limitations of conventional gene therapy vectors across neurologic disorders and other therapeutic areas. voyagertherapeutics.com LinkedIn Twitter Voyager Therapeutics ® is a registered trademark, and TRACER™ is a trademark, of Voyager Therapeutics, Inc.
Invest in Voyager Therapeutics Inc (VYGR)
Historical Stock Data for Voyager Therapeutics Inc (VYGR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.57 | $3.69 | $3.56 | $3.64 | $3.64 | 297,177 |
| 2025-05-01 | $3.57 | $3.66 | $3.48 | $3.55 | $3.55 | 250,523 |
| 2025-04-30 | $3.52 | $3.63 | $3.46 | $3.56 | $3.56 | 158,440 |
| 2025-04-29 | $3.53 | $3.62 | $3.47 | $3.59 | $3.59 | 249,076 |
| 2025-04-28 | $3.47 | $3.54 | $3.44 | $3.53 | $3.53 | 164,452 |
| 2025-04-25 | $3.51 | $3.58 | $3.42 | $3.47 | $3.47 | 175,868 |
| 2025-04-24 | $3.49 | $3.55 | $3.43 | $3.53 | $3.53 | 199,848 |
| 2025-04-23 | $3.47 | $3.60 | $3.44 | $3.49 | $3.49 | 299,377 |
| 2025-04-22 | $3.27 | $3.39 | $3.19 | $3.37 | $3.37 | 337,229 |
| 2025-04-21 | $3.13 | $3.36 | $3.10 | $3.21 | $3.21 | 357,291 |
| 2025-04-17 | $3.11 | $3.20 | $3.07 | $3.16 | $3.16 | 338,684 |
| 2025-04-16 | $3.20 | $3.22 | $3.07 | $3.13 | $3.13 | 241,423 |
| 2025-04-15 | $3.18 | $3.34 | $3.14 | $3.21 | $3.21 | 298,460 |
| 2025-04-14 | $3.23 | $3.24 | $3.10 | $3.19 | $3.19 | 243,722 |
| 2025-04-11 | $2.98 | $3.20 | $2.93 | $3.17 | $3.17 | 313,588 |
| 2025-04-10 | $2.99 | $3.08 | $2.89 | $2.99 | $2.99 | 288,996 |
| 2025-04-09 | $2.80 | $3.22 | $2.75 | $3.11 | $3.11 | 706,739 |
| 2025-04-08 | $3.17 | $3.20 | $2.82 | $2.85 | $2.85 | 486,060 |
| 2025-04-07 | $2.95 | $3.20 | $2.81 | $3.06 | $3.06 | 545,166 |
| 2025-04-04 | $3.06 | $3.20 | $2.95 | $3.09 | $3.09 | 685,165 |
| 2025-04-03 | $3.26 | $3.31 | $3.10 | $3.11 | $3.11 | 455,155 |
| 2025-04-02 | $3.32 | $3.52 | $3.29 | $3.41 | $3.41 | 391,538 |
| 2025-04-01 | $3.35 | $3.46 | $3.26 | $3.37 | $3.37 | 618,772 |
| 2025-03-31 | $3.70 | $3.74 | $3.36 | $3.38 | $3.38 | 489,945 |
| 2025-03-28 | $3.70 | $3.77 | $3.62 | $3.65 | $3.65 | 277,698 |
| 2025-03-27 | $3.58 | $3.79 | $3.58 | $3.74 | $3.74 | 235,389 |
| 2025-03-26 | $3.80 | $3.80 | $3.61 | $3.64 | $3.64 | 336,711 |
| 2025-03-25 | $3.90 | $3.90 | $3.66 | $3.72 | $3.72 | 342,436 |
| 2025-03-24 | $3.90 | $3.96 | $3.85 | $3.91 | $3.91 | 214,629 |
| 2025-03-21 | $3.82 | $3.92 | $3.78 | $3.88 | $3.88 | 428,036 |
| 2025-03-20 | $4.06 | $4.17 | $3.82 | $3.88 | $3.88 | 246,888 |
| 2025-03-19 | $3.90 | $4.11 | $3.86 | $4.09 | $4.09 | 351,398 |
| 2025-03-18 | $3.84 | $3.89 | $3.70 | $3.89 | $3.89 | 374,050 |
| 2025-03-17 | $3.87 | $3.97 | $3.80 | $3.89 | $3.89 | 254,796 |
| 2025-03-14 | $4.14 | $4.16 | $3.90 | $3.90 | $3.90 | 367,526 |
| 2025-03-13 | $4.10 | $4.32 | $3.97 | $4.07 | $4.07 | 281,394 |
| 2025-03-12 | $3.80 | $4.09 | $3.56 | $4.06 | $4.06 | 935,905 |
| 2025-03-11 | $4.15 | $4.19 | $3.89 | $3.97 | $3.97 | 565,273 |
| 2025-03-10 | $4.21 | $4.31 | $4.12 | $4.17 | $4.17 | 258,355 |
| 2025-03-07 | $4.12 | $4.32 | $4.06 | $4.26 | $4.26 | 425,919 |
| 2025-03-06 | $4.10 | $4.18 | $4.04 | $4.14 | $4.14 | 234,321 |
| 2025-03-05 | $3.99 | $4.16 | $3.97 | $4.15 | $4.15 | 287,196 |
| 2025-03-04 | $3.88 | $4.00 | $3.80 | $3.96 | $3.96 | 408,754 |
| 2025-03-03 | $4.13 | $4.13 | $3.88 | $3.91 | $3.91 | 383,775 |
| 2025-02-28 | $4.00 | $4.08 | $3.91 | $4.08 | $4.08 | 264,968 |
| 2025-02-27 | $4.13 | $4.13 | $4.00 | $4.01 | $4.01 | 245,907 |
| 2025-02-26 | $4.12 | $4.19 | $4.06 | $4.13 | $4.13 | 243,770 |
| 2025-02-25 | $4.13 | $4.20 | $4.03 | $4.12 | $4.12 | 272,947 |
| 2025-02-24 | $4.21 | $4.22 | $4.08 | $4.10 | $4.10 | 279,725 |
| 2025-02-21 | $4.29 | $4.35 | $4.21 | $4.22 | $4.22 | 282,622 |
| 2025-02-20 | $4.36 | $4.39 | $4.21 | $4.26 | $4.26 | 312,385 |
| 2025-02-19 | $4.31 | $4.42 | $4.22 | $4.30 | $4.30 | 256,411 |
| 2025-02-18 | $4.26 | $4.53 | $4.23 | $4.31 | $4.31 | 411,309 |
| 2025-02-14 | $4.38 | $4.60 | $4.20 | $4.23 | $4.23 | 442,052 |
| 2025-02-13 | $4.43 | $4.52 | $4.32 | $4.38 | $4.38 | 392,058 |
| 2025-02-12 | $4.24 | $4.44 | $4.00 | $4.42 | $4.42 | 765,473 |
| 2025-02-11 | $5.16 | $5.20 | $4.13 | $4.21 | $4.21 | 1,385,915 |
| 2025-02-10 | $5.48 | $5.48 | $5.25 | $5.32 | $5.32 | 282,423 |
| 2025-02-07 | $5.61 | $5.66 | $5.38 | $5.42 | $5.42 | 232,361 |
| 2025-02-06 | $5.68 | $5.73 | $5.59 | $5.60 | $5.60 | 170,836 |
| 2025-02-05 | $5.56 | $5.78 | $5.55 | $5.66 | $5.66 | 248,396 |
| 2025-02-04 | $5.33 | $5.54 | $5.28 | $5.53 | $5.53 | 231,231 |
| 2025-02-03 | $5.25 | $5.44 | $5.16 | $5.33 | $5.33 | 279,420 |
| 2025-01-31 | $5.58 | $5.75 | $5.44 | $5.45 | $5.45 | 434,255 |
| 2025-01-30 | $5.60 | $5.76 | $5.49 | $5.61 | $5.61 | 218,533 |
| 2025-01-29 | $5.54 | $5.65 | $5.42 | $5.52 | $5.52 | 224,636 |
| 2025-01-28 | $5.62 | $5.65 | $5.32 | $5.60 | $5.60 | 280,028 |
| 2025-01-27 | $5.60 | $5.96 | $5.58 | $5.63 | $5.63 | 434,184 |
| 2025-01-24 | $5.54 | $5.70 | $5.40 | $5.62 | $5.62 | 316,828 |
| 2025-01-23 | $5.41 | $5.61 | $5.29 | $5.53 | $5.53 | 360,858 |
| 2025-01-22 | $5.23 | $5.45 | $5.14 | $5.43 | $5.43 | 278,661 |
| 2025-01-21 | $5.15 | $5.25 | $5.02 | $5.22 | $5.22 | 344,317 |
| 2025-01-17 | $5.13 | $5.15 | $5.05 | $5.07 | $5.07 | 211,660 |
| 2025-01-16 | $5.18 | $5.18 | $4.99 | $5.06 | $5.06 | 363,720 |
| 2025-01-15 | $5.18 | $5.45 | $5.12 | $5.19 | $5.19 | 398,045 |
| 2025-01-14 | $5.35 | $5.35 | $5.03 | $5.05 | $5.05 | 445,557 |
| 2025-01-13 | $5.34 | $5.35 | $5.14 | $5.28 | $5.28 | 362,817 |
| 2025-01-10 | $5.65 | $5.75 | $5.35 | $5.45 | $5.45 | 615,437 |
| 2025-01-08 | $5.91 | $5.96 | $5.66 | $5.73 | $5.73 | 354,208 |
| 2025-01-07 | $6.01 | $6.27 | $5.89 | $5.92 | $5.92 | 248,746 |
| 2025-01-06 | $6.10 | $6.15 | $5.97 | $6.02 | $6.02 | 481,833 |
| 2025-01-03 | $6.03 | $6.18 | $5.98 | $6.04 | $6.04 | 271,115 |
| 2025-01-02 | $5.72 | $6.08 | $5.72 | $5.97 | $5.97 | 474,189 |
| 2024-12-31 | $5.64 | $5.75 | $5.56 | $5.67 | $5.67 | 314,196 |
| 2024-12-30 | $5.72 | $5.73 | $5.54 | $5.59 | $5.59 | 449,012 |
| 2024-12-27 | $5.87 | $5.94 | $5.61 | $5.74 | $5.74 | 349,033 |
| 2024-12-26 | $5.75 | $5.94 | $5.66 | $5.91 | $5.91 | 325,258 |
| 2024-12-24 | $5.73 | $5.80 | $5.60 | $5.78 | $5.78 | 167,267 |
| 2024-12-23 | $5.72 | $5.85 | $5.62 | $5.73 | $5.73 | 267,671 |
| 2024-12-20 | $5.69 | $5.87 | $5.53 | $5.75 | $5.75 | 570,635 |
| 2024-12-19 | $6.10 | $6.11 | $5.68 | $5.69 | $5.69 | 463,407 |
| 2024-12-18 | $6.32 | $6.37 | $5.69 | $5.79 | $5.79 | 573,035 |
| 2024-12-17 | $6.40 | $6.47 | $6.19 | $6.25 | $6.25 | 321,643 |
| 2024-12-16 | $6.27 | $6.55 | $6.15 | $6.48 | $6.48 | 412,326 |
| 2024-12-13 | $6.26 | $6.31 | $6.08 | $6.27 | $6.27 | 372,967 |
| 2024-12-12 | $6.28 | $6.44 | $6.14 | $6.25 | $6.25 | 367,008 |
| 2024-12-11 | $6.22 | $6.36 | $6.08 | $6.34 | $6.34 | 335,263 |
| 2024-12-10 | $6.37 | $6.42 | $6.15 | $6.19 | $6.19 | 435,968 |
| 2024-12-09 | $6.44 | $6.69 | $6.36 | $6.37 | $6.37 | 314,280 |
| 2024-12-06 | $6.28 | $6.58 | $6.26 | $6.45 | $6.45 | 364,602 |
| 2024-12-05 | $6.26 | $6.33 | $6.13 | $6.24 | $6.24 | 366,566 |
| 2024-12-04 | $6.53 | $6.53 | $6.24 | $6.29 | $6.29 | 515,143 |
| 2024-12-03 | $6.93 | $7.05 | $6.47 | $6.57 | $6.57 | 821,921 |
| 2024-12-02 | $7.11 | $7.44 | $6.85 | $6.93 | $6.93 | 1,142,648 |
| 2024-11-29 | $6.27 | $7.03 | $6.27 | $6.86 | $6.86 | 1,189,719 |
| 2024-11-27 | $5.70 | $5.85 | $5.68 | $5.78 | $5.78 | 169,398 |
| 2024-11-26 | $5.77 | $5.80 | $5.54 | $5.67 | $5.67 | 271,041 |
| 2024-11-25 | $5.69 | $5.92 | $5.69 | $5.75 | $5.75 | 340,364 |
| 2024-11-22 | $5.49 | $5.72 | $5.41 | $5.66 | $5.66 | 359,892 |
| 2024-11-21 | $5.35 | $5.49 | $5.19 | $5.43 | $5.43 | 483,366 |
| 2024-11-20 | $5.41 | $5.59 | $5.28 | $5.36 | $5.36 | 464,365 |
| 2024-11-19 | $5.37 | $5.38 | $5.19 | $5.27 | $5.27 | 703,896 |
| 2024-11-18 | $5.65 | $5.65 | $5.38 | $5.39 | $5.39 | 573,354 |
| 2024-11-15 | $6.11 | $6.15 | $5.59 | $5.64 | $5.64 | 795,871 |
| 2024-11-14 | $6.73 | $6.78 | $6.18 | $6.22 | $6.22 | 710,785 |
| 2024-11-13 | $7.02 | $7.38 | $6.65 | $6.69 | $6.69 | 698,275 |
| 2024-11-12 | $7.04 | $7.05 | $6.74 | $6.83 | $6.83 | 556,963 |
| 2024-11-11 | $7.26 | $7.43 | $6.97 | $7.01 | $7.01 | 515,934 |
| 2024-11-08 | $7.08 | $7.20 | $6.94 | $7.13 | $7.13 | 365,871 |
| 2024-11-07 | $7.28 | $7.39 | $7.04 | $7.10 | $7.10 | 459,810 |
| 2024-11-06 | $6.99 | $7.34 | $6.83 | $7.28 | $7.28 | 762,912 |
| 2024-11-05 | $6.54 | $6.69 | $6.40 | $6.65 | $6.65 | 487,377 |
| 2024-11-04 | $7.18 | $7.23 | $6.64 | $6.65 | $6.65 | 718,854 |
| 2024-11-01 | $6.81 | $7.10 | $6.62 | $7.00 | $7.00 | 1,200,341 |
| 2024-10-31 | $6.83 | $6.95 | $6.61 | $6.83 | $6.83 | 683,020 |
| 2024-10-30 | $7.05 | $7.20 | $6.83 | $6.84 | $6.84 | 301,845 |
| 2024-10-29 | $6.95 | $7.26 | $6.89 | $7.07 | $7.07 | 433,771 |
| 2024-10-28 | $6.84 | $7.36 | $6.84 | $7.02 | $7.02 | 531,679 |
| 2024-10-25 | $6.61 | $6.89 | $6.52 | $6.75 | $6.75 | 469,263 |
| 2024-10-24 | $6.44 | $6.77 | $6.42 | $6.58 | $6.58 | 558,161 |
| 2024-10-23 | $6.21 | $6.44 | $6.11 | $6.43 | $6.43 | 700,728 |
| 2024-10-22 | $6.93 | $7.00 | $6.10 | $6.19 | $6.19 | 2,479,274 |
| 2024-10-21 | $8.11 | $8.17 | $7.60 | $7.66 | $7.66 | 465,699 |
| 2024-10-18 | $8.04 | $8.28 | $7.98 | $8.07 | $8.07 | 413,964 |
| 2024-10-17 | $7.92 | $8.09 | $7.70 | $8.01 | $8.01 | 572,251 |
| 2024-10-16 | $7.29 | $8.17 | $7.23 | $7.91 | $7.91 | 1,169,721 |
| 2024-10-15 | $7.31 | $7.31 | $6.78 | $6.85 | $6.85 | 467,587 |
| 2024-10-14 | $7.20 | $7.39 | $7.08 | $7.36 | $7.36 | 370,954 |
| 2024-10-11 | $6.83 | $7.21 | $6.77 | $7.18 | $7.18 | 403,650 |
| 2024-10-10 | $6.68 | $6.88 | $6.58 | $6.87 | $6.87 | 363,364 |
| 2024-10-09 | $7.05 | $7.08 | $6.56 | $6.76 | $6.76 | 530,002 |
| 2024-10-08 | $6.81 | $7.28 | $6.74 | $7.08 | $7.08 | 785,904 |
| 2024-10-07 | $7.04 | $7.04 | $6.65 | $6.79 | $6.79 | 796,137 |
| 2024-10-04 | $6.10 | $7.07 | $6.05 | $7.04 | $7.04 | 1,319,083 |
| 2024-10-03 | $5.85 | $6.02 | $5.78 | $5.99 | $5.99 | 567,458 |
| 2024-10-02 | $5.83 | $5.88 | $5.76 | $5.82 | $5.82 | 322,624 |
| 2024-10-01 | $5.82 | $5.86 | $5.71 | $5.85 | $5.85 | 435,988 |
| 2024-09-30 | $5.85 | $6.09 | $5.75 | $5.85 | $5.85 | 397,915 |
| 2024-09-27 | $5.99 | $5.99 | $5.81 | $5.85 | $5.85 | 496,121 |
| 2024-09-26 | $5.85 | $5.95 | $5.74 | $5.89 | $5.89 | 353,743 |
| 2024-09-25 | $6.04 | $6.04 | $5.71 | $5.77 | $5.77 | 540,454 |
| 2024-09-24 | $6.14 | $6.19 | $5.99 | $6.04 | $6.04 | 655,142 |
| 2024-09-23 | $6.25 | $6.30 | $6.06 | $6.10 | $6.10 | 321,420 |
| 2024-09-20 | $6.32 | $6.32 | $6.07 | $6.25 | $6.25 | 1,860,993 |
| 2024-09-19 | $6.37 | $6.53 | $6.29 | $6.32 | $6.32 | 411,588 |
| 2024-09-18 | $6.28 | $6.48 | $6.18 | $6.23 | $6.23 | 462,456 |
| 2024-09-17 | $6.31 | $6.42 | $6.21 | $6.24 | $6.24 | 466,760 |
| 2024-09-16 | $6.30 | $6.36 | $6.14 | $6.23 | $6.23 | 394,996 |
| 2024-09-13 | $6.26 | $6.30 | $6.13 | $6.25 | $6.25 | 471,604 |
| 2024-09-12 | $6.29 | $6.33 | $6.09 | $6.22 | $6.22 | 293,430 |
| 2024-09-11 | $6.22 | $6.28 | $6.08 | $6.28 | $6.28 | 290,700 |
| 2024-09-10 | $6.16 | $6.25 | $6.03 | $6.23 | $6.23 | 300,041 |
| 2024-09-09 | $6.15 | $6.33 | $6.14 | $6.19 | $6.19 | 330,165 |
| 2024-09-06 | $6.34 | $6.37 | $5.97 | $6.13 | $6.13 | 381,273 |
| 2024-09-05 | $6.65 | $6.65 | $6.23 | $6.34 | $6.34 | 425,010 |
| 2024-09-04 | $6.21 | $6.26 | $6.11 | $6.20 | $6.20 | 326,429 |
| 2024-09-03 | $6.54 | $6.65 | $6.21 | $6.25 | $6.25 | 473,409 |
| 2024-08-30 | $6.59 | $6.60 | $6.47 | $6.56 | $6.56 | 356,486 |
| 2024-08-29 | $6.51 | $6.69 | $6.45 | $6.53 | $6.53 | 388,327 |
| 2024-08-28 | $6.70 | $6.70 | $6.45 | $6.49 | $6.49 | 330,354 |
| 2024-08-27 | $6.87 | $6.87 | $6.58 | $6.63 | $6.63 | 242,609 |
| 2024-08-26 | $6.87 | $6.94 | $6.80 | $6.88 | $6.88 | 357,590 |
| 2024-08-23 | $6.74 | $6.90 | $6.65 | $6.80 | $6.80 | 390,599 |
| 2024-08-22 | $6.90 | $6.91 | $6.58 | $6.67 | $6.67 | 297,207 |
| 2024-08-21 | $7.05 | $7.24 | $6.72 | $6.87 | $6.87 | 517,404 |
| 2024-08-20 | $6.75 | $7.00 | $6.71 | $6.95 | $6.95 | 438,328 |
| 2024-08-19 | $6.50 | $6.68 | $6.46 | $6.66 | $6.66 | 498,805 |
| 2024-08-16 | $6.49 | $6.60 | $6.37 | $6.47 | $6.47 | 584,659 |
| 2024-08-15 | $6.69 | $6.85 | $6.42 | $6.49 | $6.49 | 339,247 |
| 2024-08-14 | $6.57 | $6.61 | $6.43 | $6.47 | $6.47 | 325,528 |
| 2024-08-13 | $6.53 | $6.73 | $6.46 | $6.60 | $6.60 | 484,721 |
| 2024-08-12 | $6.92 | $7.00 | $6.57 | $6.63 | $6.63 | 570,701 |
| 2024-08-09 | $7.28 | $7.28 | $6.86 | $6.92 | $6.92 | 428,032 |
| 2024-08-08 | $7.08 | $7.37 | $6.86 | $7.26 | $7.26 | 451,278 |
| 2024-08-07 | $8.53 | $8.53 | $7.01 | $7.04 | $7.04 | 597,956 |
| 2024-08-06 | $8.07 | $8.39 | $7.90 | $8.19 | $8.19 | 319,620 |
| 2024-08-05 | $7.77 | $8.04 | $7.47 | $7.97 | $7.97 | 561,391 |
| 2024-08-02 | $8.40 | $8.42 | $8.13 | $8.30 | $8.30 | 404,282 |
| 2024-08-01 | $9.21 | $9.21 | $8.64 | $8.68 | $8.68 | 303,174 |
| 2024-07-31 | $9.27 | $9.55 | $9.07 | $9.19 | $9.19 | 349,476 |
| 2024-07-30 | $9.19 | $9.30 | $9.11 | $9.26 | $9.26 | 265,602 |
| 2024-07-29 | $9.26 | $9.32 | $8.98 | $9.12 | $9.12 | 222,912 |
| 2024-07-26 | $9.33 | $9.48 | $9.18 | $9.27 | $9.27 | 353,236 |
| 2024-07-25 | $8.93 | $9.28 | $8.86 | $9.19 | $9.19 | 431,756 |
| 2024-07-24 | $8.79 | $9.11 | $8.76 | $8.90 | $8.90 | 342,356 |
| 2024-07-23 | $8.71 | $9.08 | $8.65 | $8.86 | $8.86 | 331,268 |
| 2024-07-22 | $8.43 | $8.83 | $8.27 | $8.77 | $8.77 | 342,577 |
| 2024-07-19 | $8.51 | $8.63 | $8.32 | $8.37 | $8.37 | 227,640 |
| 2024-07-18 | $8.73 | $8.83 | $8.35 | $8.43 | $8.43 | 350,790 |
| 2024-07-17 | $8.88 | $9.02 | $8.53 | $8.73 | $8.73 | 316,410 |
| 2024-07-16 | $9.07 | $9.24 | $9.00 | $9.09 | $9.09 | 418,283 |
| 2024-07-15 | $8.80 | $9.10 | $8.80 | $8.96 | $8.96 | 476,272 |
| 2024-07-12 | $9.07 | $9.45 | $8.69 | $8.77 | $8.77 | 559,615 |
| 2024-07-11 | $8.31 | $9.11 | $8.31 | $8.94 | $8.94 | 642,958 |
| 2024-07-10 | $8.00 | $8.10 | $7.91 | $8.08 | $8.08 | 321,584 |
| 2024-07-09 | $7.78 | $8.06 | $7.73 | $7.98 | $7.98 | 273,994 |
| 2024-07-08 | $7.61 | $7.80 | $7.55 | $7.79 | $7.79 | 352,708 |
| 2024-07-05 | $7.68 | $7.68 | $7.31 | $7.52 | $7.52 | 479,689 |
| 2024-07-03 | $7.63 | $7.92 | $7.57 | $7.73 | $7.73 | 273,377 |
| 2024-07-02 | $7.82 | $7.83 | $7.55 | $7.59 | $7.59 | 359,068 |
| 2024-07-01 | $7.87 | $8.08 | $7.80 | $7.86 | $7.86 | 282,362 |
| 2024-06-28 | $7.90 | $7.96 | $7.75 | $7.91 | $7.91 | 2,990,784 |
| 2024-06-27 | $7.85 | $7.94 | $7.74 | $7.86 | $7.86 | 269,792 |
| 2024-06-26 | $7.81 | $7.87 | $7.60 | $7.80 | $7.80 | 390,852 |
| 2024-06-25 | $8.01 | $8.10 | $7.82 | $7.82 | $7.82 | 246,374 |
| 2024-06-24 | $8.14 | $8.23 | $8.02 | $8.06 | $8.06 | 400,978 |
| 2024-06-21 | $7.91 | $8.18 | $7.81 | $8.09 | $8.09 | 915,402 |
| 2024-06-20 | $8.10 | $8.15 | $7.72 | $7.79 | $7.79 | 510,228 |
| 2024-06-18 | $8.30 | $8.33 | $8.11 | $8.16 | $8.16 | 331,405 |
| 2024-06-17 | $8.45 | $8.45 | $8.20 | $8.26 | $8.26 | 345,120 |
| 2024-06-14 | $8.65 | $8.77 | $8.45 | $8.51 | $8.51 | 378,146 |
| 2024-06-13 | $8.64 | $8.82 | $8.59 | $8.80 | $8.80 | 208,010 |
| 2024-06-12 | $8.78 | $9.06 | $8.59 | $8.67 | $8.67 | 370,167 |
| 2024-06-11 | $8.63 | $8.77 | $8.50 | $8.67 | $8.67 | 284,204 |
| 2024-06-10 | $8.33 | $8.78 | $8.20 | $8.77 | $8.77 | 461,877 |
| 2024-06-07 | $8.39 | $8.60 | $8.39 | $8.42 | $8.42 | 236,345 |
| 2024-06-06 | $8.66 | $8.68 | $8.41 | $8.48 | $8.48 | 336,350 |
| 2024-06-05 | $8.58 | $8.73 | $8.45 | $8.70 | $8.70 | 327,979 |
| 2024-06-04 | $8.59 | $8.75 | $8.40 | $8.51 | $8.51 | 403,049 |
| 2024-06-03 | $8.52 | $8.75 | $8.39 | $8.65 | $8.65 | 438,821 |
| 2024-05-31 | $8.20 | $8.45 | $8.11 | $8.40 | $8.40 | 337,072 |
| 2024-05-30 | $7.88 | $8.19 | $7.81 | $8.14 | $8.14 | 306,482 |
| 2024-05-29 | $7.91 | $7.91 | $7.68 | $7.82 | $7.82 | 411,305 |
| 2024-05-28 | $8.31 | $8.35 | $7.83 | $8.01 | $8.01 | 445,485 |
| 2024-05-24 | $8.10 | $8.30 | $8.05 | $8.23 | $8.23 | 296,356 |
| 2024-05-23 | $8.30 | $8.34 | $8.01 | $8.10 | $8.10 | 503,030 |
| 2024-05-22 | $8.44 | $8.56 | $8.24 | $8.30 | $8.30 | 358,125 |
| 2024-05-21 | $8.42 | $8.58 | $8.34 | $8.44 | $8.44 | 314,104 |
| 2024-05-20 | $8.42 | $8.56 | $8.35 | $8.45 | $8.45 | 562,180 |
| 2024-05-17 | $8.67 | $8.67 | $8.35 | $8.43 | $8.43 | 529,986 |
| 2024-05-16 | $8.65 | $8.77 | $8.30 | $8.63 | $8.63 | 654,372 |
| 2024-05-15 | $8.52 | $8.72 | $8.32 | $8.57 | $8.57 | 510,531 |
| 2024-05-14 | $8.63 | $8.86 | $8.26 | $8.48 | $8.48 | 568,197 |
| 2024-05-13 | $8.45 | $8.79 | $8.44 | $8.48 | $8.48 | 391,963 |
| 2024-05-10 | $8.50 | $8.56 | $8.25 | $8.44 | $8.44 | 389,176 |
| 2024-05-09 | $8.60 | $8.60 | $8.36 | $8.44 | $8.44 | 331,423 |
| 2024-05-08 | $8.85 | $8.85 | $8.50 | $8.57 | $8.57 | 389,248 |
| 2024-05-07 | $9.00 | $9.10 | $8.74 | $8.77 | $8.77 | 385,610 |
| 2024-05-06 | $8.90 | $8.99 | $8.65 | $8.94 | $8.94 | 664,606 |
| 2024-05-03 | $8.76 | $8.92 | $8.61 | $8.81 | $8.81 | 556,039 |
| 2024-05-02 | $8.65 | $8.65 | $8.27 | $8.53 | $8.53 | 435,860 |
| 2024-05-01 | $7.80 | $8.56 | $7.80 | $8.36 | $8.36 | 614,454 |
| 2024-04-30 | $7.73 | $7.86 | $7.62 | $7.82 | $7.82 | 495,064 |
| 2024-04-29 | $7.68 | $7.93 | $7.68 | $7.77 | $7.77 | 433,889 |
| 2024-04-26 | $7.40 | $7.71 | $7.32 | $7.62 | $7.62 | 479,915 |
| 2024-04-25 | $7.38 | $7.52 | $7.26 | $7.42 | $7.42 | 522,452 |
| 2024-04-24 | $7.65 | $7.66 | $7.45 | $7.57 | $7.57 | 312,899 |
| 2024-04-23 | $7.60 | $7.78 | $7.57 | $7.65 | $7.65 | 372,355 |
| 2024-04-22 | $7.56 | $7.70 | $7.47 | $7.57 | $7.57 | 324,119 |
| 2024-04-19 | $7.50 | $7.66 | $7.28 | $7.50 | $7.50 | 516,459 |
| 2024-04-18 | $7.74 | $7.88 | $7.51 | $7.55 | $7.55 | 1,015,265 |
| 2024-04-17 | $8.04 | $8.04 | $7.70 | $7.74 | $7.74 | 785,424 |
| 2024-04-16 | $8.38 | $8.40 | $7.95 | $7.98 | $7.98 | 398,336 |
| 2024-04-15 | $8.36 | $8.45 | $8.13 | $8.24 | $8.24 | 450,425 |
| 2024-04-12 | $8.73 | $8.84 | $8.39 | $8.43 | $8.43 | 565,057 |
| 2024-04-11 | $8.90 | $9.02 | $8.75 | $8.78 | $8.78 | 426,084 |
| 2024-04-10 | $8.90 | $8.97 | $8.70 | $8.83 | $8.83 | 528,696 |
| 2024-04-09 | $9.09 | $9.24 | $9.00 | $9.09 | $9.09 | 304,702 |
| 2024-04-08 | $9.41 | $9.41 | $9.02 | $9.06 | $9.06 | 345,571 |
| 2024-04-05 | $9.15 | $9.34 | $8.97 | $9.33 | $9.33 | 481,361 |
| 2024-04-04 | $9.40 | $9.66 | $9.12 | $9.13 | $9.13 | 687,672 |
| 2024-04-03 | $9.63 | $9.72 | $9.25 | $9.35 | $9.35 | 788,538 |
| 2024-04-02 | $10.31 | $10.31 | $9.68 | $9.91 | $9.91 | 720,990 |
| 2024-04-01 | $9.56 | $10.66 | $9.43 | $10.54 | $10.54 | 1,397,687 |
| 2024-03-28 | $9.58 | $9.68 | $9.20 | $9.31 | $9.31 | 629,050 |
| 2024-03-27 | $10.01 | $10.17 | $9.46 | $9.56 | $9.56 | 730,077 |
| 2024-03-26 | $9.89 | $10.19 | $9.62 | $10.02 | $10.02 | 882,443 |
| 2024-03-25 | $9.00 | $9.34 | $8.91 | $9.26 | $9.26 | 661,919 |
| 2024-03-22 | $9.46 | $9.60 | $9.00 | $9.01 | $9.01 | 482,896 |
| 2024-03-21 | $10.40 | $10.57 | $9.38 | $9.40 | $9.40 | 1,080,261 |
| 2024-03-20 | $10.07 | $10.40 | $9.93 | $10.35 | $10.35 | 864,026 |
| 2024-03-19 | $9.39 | $10.14 | $9.32 | $10.06 | $10.06 | 1,131,272 |
| 2024-03-18 | $9.29 | $9.36 | $9.08 | $9.09 | $9.09 | 764,131 |
| 2024-03-15 | $9.09 | $9.41 | $9.08 | $9.28 | $9.28 | 3,891,945 |
| 2024-03-14 | $9.12 | $9.17 | $8.95 | $9.13 | $9.13 | 461,657 |
| 2024-03-13 | $8.94 | $9.35 | $8.94 | $9.14 | $9.14 | 534,950 |
| 2024-03-12 | $9.00 | $9.25 | $8.84 | $9.09 | $9.09 | 668,379 |
| 2024-03-11 | $9.30 | $9.39 | $8.95 | $9.06 | $9.06 | 589,423 |
| 2024-03-08 | $9.63 | $9.95 | $9.29 | $9.37 | $9.37 | 500,026 |
| 2024-03-07 | $9.40 | $9.79 | $9.27 | $9.44 | $9.44 | 530,103 |
| 2024-03-06 | $9.26 | $9.47 | $9.09 | $9.23 | $9.23 | 359,176 |
| 2024-03-05 | $9.57 | $9.75 | $8.92 | $9.10 | $9.10 | 649,140 |
| 2024-03-04 | $9.45 | $9.68 | $9.19 | $9.64 | $9.64 | 1,124,184 |
| 2024-03-01 | $8.26 | $9.53 | $8.24 | $9.44 | $9.44 | 1,228,157 |
| 2024-02-29 | $9.94 | $10.63 | $8.31 | $8.32 | $8.32 | 2,068,344 |
| 2024-02-28 | $9.06 | $9.81 | $8.76 | $8.97 | $8.97 | 1,206,965 |
| 2024-02-27 | $8.75 | $8.94 | $8.46 | $8.91 | $8.91 | 661,305 |
| 2024-02-26 | $8.36 | $8.83 | $8.35 | $8.64 | $8.64 | 716,792 |
| 2024-02-23 | $7.70 | $8.24 | $7.62 | $8.18 | $8.18 | 594,399 |
| 2024-02-22 | $7.61 | $7.86 | $7.57 | $7.71 | $7.71 | 280,452 |
| 2024-02-21 | $7.57 | $7.64 | $7.33 | $7.64 | $7.64 | 295,228 |
| 2024-02-20 | $7.68 | $7.82 | $7.47 | $7.57 | $7.57 | 432,304 |
| 2024-02-16 | $7.65 | $7.71 | $7.52 | $7.55 | $7.55 | 205,870 |
| 2024-02-15 | $7.41 | $7.81 | $7.31 | $7.69 | $7.69 | 348,821 |
| 2024-02-14 | $7.28 | $7.38 | $7.10 | $7.37 | $7.37 | 318,684 |
| 2024-02-13 | $7.50 | $7.61 | $7.08 | $7.15 | $7.15 | 562,193 |
| 2024-02-12 | $7.64 | $7.83 | $7.57 | $7.69 | $7.69 | 396,352 |
| 2024-02-09 | $7.48 | $7.70 | $7.45 | $7.60 | $7.60 | 294,130 |
| 2024-02-08 | $7.41 | $7.56 | $7.35 | $7.48 | $7.48 | 277,434 |
| 2024-02-07 | $7.40 | $7.54 | $7.27 | $7.43 | $7.43 | 341,628 |
| 2024-02-06 | $7.33 | $7.46 | $7.28 | $7.37 | $7.37 | 310,918 |
| 2024-02-05 | $7.36 | $7.45 | $7.26 | $7.36 | $7.36 | 377,139 |
| 2024-02-02 | $7.40 | $7.53 | $7.33 | $7.45 | $7.45 | 295,652 |
| 2024-02-01 | $7.33 | $7.59 | $7.22 | $7.56 | $7.56 | 337,266 |
| 2024-01-31 | $7.39 | $7.56 | $7.26 | $7.27 | $7.27 | 457,072 |
| 2024-01-30 | $7.55 | $7.62 | $7.38 | $7.43 | $7.43 | 262,655 |
| 2024-01-29 | $7.54 | $7.67 | $7.34 | $7.60 | $7.60 | 395,187 |
| 2024-01-26 | $7.65 | $7.72 | $7.46 | $7.51 | $7.51 | 258,652 |
| 2024-01-25 | $7.52 | $7.66 | $7.42 | $7.61 | $7.61 | 206,345 |
| 2024-01-24 | $7.66 | $7.69 | $7.37 | $7.46 | $7.46 | 316,692 |
| 2024-01-23 | $7.54 | $7.65 | $7.38 | $7.57 | $7.57 | 309,198 |
| 2024-01-22 | $7.57 | $7.74 | $7.38 | $7.55 | $7.55 | 415,799 |
| 2024-01-19 | $7.27 | $7.58 | $7.14 | $7.56 | $7.56 | 447,895 |
| 2024-01-18 | $7.35 | $7.44 | $7.13 | $7.28 | $7.28 | 535,091 |
| 2024-01-17 | $7.46 | $7.46 | $7.01 | $7.30 | $7.30 | 996,444 |
| 2024-01-16 | $7.80 | $7.90 | $7.45 | $7.54 | $7.54 | 789,192 |
| 2024-01-12 | $8.08 | $8.17 | $7.78 | $7.86 | $7.86 | 462,730 |
| 2024-01-11 | $8.37 | $8.37 | $7.72 | $8.00 | $8.00 | 1,190,970 |
| 2024-01-10 | $8.89 | $8.89 | $8.27 | $8.41 | $8.41 | 1,136,470 |
| 2024-01-09 | $8.97 | $9.13 | $8.84 | $8.87 | $8.87 | 757,087 |
| 2024-01-08 | $8.90 | $9.19 | $8.84 | $9.06 | $9.06 | 1,236,523 |
| 2024-01-05 | $8.93 | $9.01 | $8.56 | $8.85 | $8.85 | 5,779,322 |
| 2024-01-04 | $10.91 | $11.44 | $10.45 | $10.84 | $10.84 | 1,596,502 |
| 2024-01-03 | $9.31 | $11.35 | $9.21 | $10.77 | $10.77 | 3,725,081 |
| 2024-01-02 | $10.53 | $11.72 | $8.90 | $9.00 | $9.00 | 12,027,768 |
| 2023-12-29 | $8.86 | $8.86 | $8.41 | $8.44 | $8.44 | 97,711 |
| 2023-12-28 | $8.66 | $8.88 | $8.65 | $8.81 | $8.81 | 144,825 |
| 2023-12-27 | $8.79 | $8.83 | $8.51 | $8.70 | $8.70 | 136,096 |
| 2023-12-26 | $8.51 | $8.79 | $8.36 | $8.71 | $8.71 | 130,915 |
| 2023-12-22 | $8.28 | $8.69 | $8.28 | $8.48 | $8.48 | 169,187 |
| 2023-12-21 | $8.08 | $8.16 | $7.95 | $8.15 | $8.15 | 121,360 |
| 2023-12-20 | $8.18 | $8.29 | $7.92 | $7.94 | $7.94 | 135,156 |
| 2023-12-19 | $8.07 | $8.38 | $7.98 | $8.23 | $8.23 | 175,725 |
| 2023-12-18 | $7.98 | $8.05 | $7.80 | $8.02 | $8.02 | 136,930 |
| 2023-12-15 | $7.88 | $8.04 | $7.66 | $7.98 | $7.98 | 415,524 |
| 2023-12-14 | $7.96 | $8.08 | $7.67 | $7.80 | $7.80 | 162,429 |
| 2023-12-13 | $7.34 | $7.83 | $7.21 | $7.81 | $7.81 | 190,128 |
| 2023-12-12 | $7.57 | $7.57 | $7.30 | $7.35 | $7.35 | 110,118 |
| 2023-12-11 | $7.74 | $7.75 | $7.46 | $7.56 | $7.56 | 98,631 |
| 2023-12-08 | $7.79 | $7.92 | $7.69 | $7.76 | $7.76 | 140,986 |
| 2023-12-07 | $7.68 | $7.86 | $7.51 | $7.86 | $7.86 | 177,881 |
| 2023-12-06 | $7.56 | $7.68 | $7.38 | $7.61 | $7.61 | 210,120 |
| 2023-12-05 | $7.48 | $7.49 | $7.30 | $7.44 | $7.44 | 170,413 |
| 2023-12-04 | $7.58 | $7.77 | $7.39 | $7.52 | $7.52 | 133,857 |
| 2023-12-01 | $7.28 | $7.68 | $7.26 | $7.61 | $7.61 | 308,280 |
| 2023-11-30 | $7.11 | $7.37 | $7.02 | $7.26 | $7.26 | 212,670 |
| 2023-11-29 | $6.75 | $7.16 | $6.66 | $7.03 | $7.03 | 157,402 |
| 2023-11-28 | $6.86 | $6.91 | $6.67 | $6.90 | $6.90 | 246,766 |
| 2023-11-27 | $6.83 | $6.94 | $6.68 | $6.92 | $6.92 | 154,939 |
| 2023-11-24 | $6.88 | $6.96 | $6.75 | $6.83 | $6.83 | 70,458 |
| 2023-11-22 | $6.81 | $6.91 | $6.71 | $6.88 | $6.88 | 116,812 |
| 2023-11-21 | $6.78 | $6.86 | $6.62 | $6.71 | $6.71 | 160,257 |
| 2023-11-20 | $6.80 | $6.96 | $6.73 | $6.84 | $6.84 | 151,158 |
| 2023-11-17 | $6.62 | $6.94 | $6.47 | $6.82 | $6.82 | 225,242 |
| 2023-11-16 | $6.69 | $6.70 | $6.46 | $6.55 | $6.55 | 232,510 |
| 2023-11-15 | $6.80 | $7.08 | $6.69 | $6.73 | $6.73 | 312,659 |
| 2023-11-14 | $6.54 | $6.81 | $6.53 | $6.77 | $6.77 | 219,224 |
| 2023-11-13 | $6.28 | $6.46 | $6.06 | $6.28 | $6.28 | 220,406 |
| 2023-11-10 | $6.43 | $6.43 | $6.21 | $6.35 | $6.35 | 177,091 |
| 2023-11-09 | $6.84 | $6.85 | $6.37 | $6.38 | $6.38 | 187,076 |
| 2023-11-08 | $6.85 | $7.00 | $6.67 | $6.81 | $6.81 | 214,128 |
| 2023-11-07 | $6.36 | $7.07 | $6.36 | $6.82 | $6.82 | 361,505 |
| 2023-11-06 | $6.77 | $6.86 | $6.44 | $6.49 | $6.49 | 244,689 |
| 2023-11-03 | $6.56 | $6.80 | $6.50 | $6.71 | $6.71 | 249,700 |
| 2023-11-02 | $6.68 | $6.76 | $6.41 | $6.45 | $6.45 | 182,597 |
| 2023-11-01 | $6.58 | $6.61 | $6.48 | $6.55 | $6.55 | 176,153 |
| 2023-10-31 | $6.51 | $6.63 | $6.38 | $6.57 | $6.57 | 132,356 |
| 2023-10-30 | $6.48 | $6.60 | $6.36 | $6.54 | $6.54 | 156,553 |
| 2023-10-27 | $6.59 | $6.59 | $6.36 | $6.41 | $6.41 | 115,521 |
| 2023-10-26 | $6.76 | $6.89 | $6.55 | $6.58 | $6.58 | 164,587 |
| 2023-10-25 | $6.85 | $6.88 | $6.58 | $6.74 | $6.74 | 170,137 |
| 2023-10-24 | $6.81 | $7.00 | $6.81 | $6.89 | $6.89 | 199,801 |
| 2023-10-23 | $6.78 | $6.96 | $6.66 | $6.81 | $6.81 | 173,267 |
| 2023-10-20 | $7.03 | $7.07 | $6.78 | $6.84 | $6.84 | 202,679 |
| 2023-10-19 | $7.17 | $7.17 | $6.96 | $6.98 | $6.98 | 200,775 |
| 2023-10-18 | $7.50 | $7.50 | $7.18 | $7.20 | $7.20 | 175,733 |
| 2023-10-17 | $7.55 | $7.73 | $7.40 | $7.56 | $7.56 | 194,254 |
| 2023-10-16 | $7.59 | $7.83 | $7.39 | $7.60 | $7.60 | 180,096 |
| 2023-10-13 | $7.30 | $7.49 | $7.18 | $7.39 | $7.39 | 148,086 |
| 2023-10-12 | $7.68 | $7.68 | $7.14 | $7.28 | $7.28 | 294,899 |
| 2023-10-11 | $7.70 | $7.75 | $7.57 | $7.63 | $7.63 | 159,320 |
| 2023-10-10 | $7.54 | $7.80 | $7.45 | $7.72 | $7.72 | 195,724 |
| 2023-10-09 | $7.37 | $7.65 | $7.31 | $7.53 | $7.53 | 177,164 |
| 2023-10-06 | $7.11 | $7.59 | $7.06 | $7.41 | $7.41 | 323,129 |
| 2023-10-05 | $6.96 | $7.28 | $6.96 | $7.20 | $7.20 | 242,676 |
| 2023-10-04 | $7.04 | $7.06 | $6.91 | $6.99 | $6.99 | 166,067 |
| 2023-10-03 | $7.24 | $7.24 | $6.88 | $7.05 | $7.05 | 302,360 |
| 2023-10-02 | $7.74 | $7.74 | $7.15 | $7.24 | $7.24 | 379,222 |
| 2023-09-29 | $7.79 | $7.86 | $7.58 | $7.75 | $7.75 | 622,219 |
| 2023-09-28 | $7.72 | $7.82 | $7.58 | $7.72 | $7.72 | 198,702 |
| 2023-09-27 | $7.73 | $7.93 | $7.68 | $7.74 | $7.74 | 187,078 |
| 2023-09-26 | $7.73 | $7.92 | $7.60 | $7.68 | $7.68 | 222,840 |
| 2023-09-25 | $7.52 | $7.60 | $7.40 | $7.55 | $7.55 | 221,886 |
| 2023-09-22 | $7.73 | $7.83 | $7.52 | $7.60 | $7.60 | 168,989 |
| 2023-09-21 | $7.63 | $7.74 | $7.47 | $7.73 | $7.73 | 352,006 |
| 2023-09-20 | $8.06 | $8.13 | $7.68 | $7.70 | $7.70 | 155,258 |
| 2023-09-19 | $8.14 | $8.29 | $8.01 | $8.04 | $8.04 | 247,503 |
| 2023-09-18 | $7.99 | $8.23 | $7.89 | $8.16 | $8.16 | 275,682 |
| 2023-09-15 | $8.16 | $8.28 | $7.93 | $7.96 | $7.96 | 645,371 |
| 2023-09-14 | $8.24 | $8.44 | $8.08 | $8.21 | $8.21 | 256,145 |
| 2023-09-13 | $8.64 | $8.77 | $8.09 | $8.18 | $8.18 | 471,512 |
| 2023-09-12 | $8.90 | $9.02 | $8.62 | $8.65 | $8.65 | 255,285 |
| 2023-09-11 | $9.17 | $9.20 | $8.80 | $8.90 | $8.90 | 264,702 |
| 2023-09-08 | $9.21 | $9.44 | $9.07 | $9.22 | $9.22 | 150,035 |
| 2023-09-07 | $9.29 | $9.31 | $9.07 | $9.21 | $9.21 | 223,038 |
| 2023-09-06 | $9.25 | $9.45 | $8.96 | $9.39 | $9.39 | 258,647 |
| 2023-09-05 | $10.10 | $10.21 | $9.08 | $9.26 | $9.26 | 339,691 |
| 2023-09-01 | $10.09 | $10.29 | $10.03 | $10.10 | $10.10 | 208,189 |
| 2023-08-31 | $10.25 | $10.25 | $9.98 | $10.02 | $10.02 | 236,263 |
| 2023-08-30 | $10.15 | $10.30 | $10.05 | $10.23 | $10.23 | 235,682 |
| 2023-08-29 | $9.97 | $10.32 | $9.84 | $10.06 | $10.06 | 210,488 |
| 2023-08-28 | $9.78 | $9.97 | $9.69 | $9.91 | $9.91 | 214,317 |
| 2023-08-25 | $9.59 | $9.79 | $9.45 | $9.69 | $9.69 | 190,554 |
| 2023-08-24 | $9.59 | $9.70 | $9.43 | $9.55 | $9.55 | 181,834 |
| 2023-08-23 | $9.48 | $9.71 | $9.48 | $9.59 | $9.59 | 311,862 |
| 2023-08-22 | $9.47 | $9.55 | $9.36 | $9.45 | $9.45 | 261,032 |
| 2023-08-21 | $9.27 | $9.51 | $9.10 | $9.40 | $9.40 | 219,634 |
| 2023-08-18 | $9.00 | $9.41 | $8.81 | $9.31 | $9.31 | 342,871 |
| 2023-08-17 | $9.34 | $9.40 | $9.03 | $9.09 | $9.09 | 217,127 |
| 2023-08-16 | $9.50 | $9.52 | $9.25 | $9.34 | $9.34 | 194,671 |
| 2023-08-15 | $9.45 | $9.54 | $9.34 | $9.50 | $9.50 | 253,078 |
| 2023-08-14 | $9.34 | $9.52 | $9.01 | $9.49 | $9.49 | 376,116 |
| 2023-08-11 | $9.08 | $9.49 | $9.03 | $9.34 | $9.34 | 290,739 |
| 2023-08-10 | $9.08 | $9.32 | $8.98 | $9.13 | $9.13 | 244,969 |
| 2023-08-09 | $8.89 | $9.09 | $8.86 | $9.05 | $9.05 | 211,479 |
| 2023-08-08 | $8.61 | $8.93 | $8.61 | $8.89 | $8.89 | 379,836 |
| 2023-08-07 | $8.77 | $8.91 | $8.54 | $8.68 | $8.68 | 425,670 |
| 2023-08-04 | $9.39 | $9.48 | $8.72 | $8.85 | $8.85 | 334,539 |
| 2023-08-03 | $8.80 | $9.51 | $8.80 | $9.31 | $9.31 | 443,868 |
| 2023-08-02 | $9.15 | $9.22 | $8.94 | $9.00 | $9.00 | 279,171 |
| 2023-08-01 | $9.29 | $9.31 | $9.06 | $9.20 | $9.20 | 233,700 |
| 2023-07-31 | $9.10 | $9.40 | $9.10 | $9.32 | $9.32 | 279,227 |
| 2023-07-28 | $8.72 | $9.15 | $8.71 | $9.08 | $9.08 | 304,942 |
| 2023-07-27 | $8.80 | $8.84 | $8.63 | $8.67 | $8.67 | 231,329 |
| 2023-07-26 | $8.96 | $9.01 | $8.77 | $8.79 | $8.79 | 300,776 |
| 2023-07-25 | $9.14 | $9.20 | $8.90 | $8.95 | $8.95 | 267,255 |
| 2023-07-24 | $9.31 | $9.36 | $9.08 | $9.14 | $9.14 | 356,183 |
| 2023-07-21 | $9.12 | $9.44 | $8.87 | $9.32 | $9.32 | 602,686 |
| 2023-07-20 | $9.25 | $9.25 | $8.97 | $9.02 | $9.02 | 301,561 |
| 2023-07-19 | $9.52 | $9.65 | $9.17 | $9.19 | $9.19 | 291,514 |
| 2023-07-18 | $9.47 | $9.63 | $9.37 | $9.51 | $9.51 | 278,822 |
| 2023-07-17 | $9.55 | $9.73 | $9.42 | $9.50 | $9.50 | 369,297 |
| 2023-07-14 | $9.58 | $9.67 | $9.32 | $9.51 | $9.51 | 387,846 |
| 2023-07-13 | $9.72 | $9.74 | $9.47 | $9.52 | $9.52 | 319,553 |
| 2023-07-12 | $10.02 | $10.14 | $9.72 | $9.72 | $9.72 | 437,573 |
| 2023-07-11 | $10.16 | $10.16 | $9.68 | $9.85 | $9.85 | 632,388 |
| 2023-07-10 | $10.28 | $10.38 | $10.15 | $10.18 | $10.18 | 431,228 |
| 2023-07-07 | $10.64 | $10.83 | $10.14 | $10.23 | $10.23 | 489,390 |
| 2023-07-06 | $10.80 | $11.11 | $10.51 | $10.64 | $10.64 | 595,257 |
| 2023-07-05 | $11.32 | $11.35 | $10.97 | $11.05 | $11.05 | 403,449 |
| 2023-07-03 | $11.50 | $11.58 | $11.16 | $11.25 | $11.25 | 280,611 |
| 2023-06-30 | $11.41 | $11.55 | $11.07 | $11.45 | $11.45 | 703,185 |
| 2023-06-29 | $11.85 | $12.24 | $11.39 | $11.44 | $11.44 | 494,522 |
| 2023-06-28 | $11.49 | $11.83 | $11.15 | $11.81 | $11.81 | 494,716 |
| 2023-06-27 | $11.83 | $11.95 | $11.56 | $11.58 | $11.58 | 477,780 |
| 2023-06-26 | $11.79 | $12.23 | $11.55 | $11.82 | $11.82 | 603,426 |
| 2023-06-23 | $12.15 | $12.56 | $11.75 | $11.93 | $11.93 | 4,769,053 |
| 2023-06-22 | $12.60 | $12.64 | $12.01 | $12.39 | $12.39 | 673,181 |
| 2023-06-21 | $13.81 | $14.00 | $10.85 | $12.64 | $12.64 | 1,781,476 |
| 2023-06-20 | $12.98 | $14.07 | $12.92 | $13.99 | $13.99 | 1,038,119 |
| 2023-06-16 | $13.09 | $13.26 | $12.86 | $12.97 | $12.97 | 470,164 |
| 2023-06-15 | $13.10 | $13.29 | $12.79 | $13.17 | $13.17 | 461,815 |
| 2023-06-14 | $13.30 | $13.43 | $12.69 | $12.93 | $12.93 | 428,324 |
| 2023-06-13 | $13.25 | $13.60 | $13.15 | $13.37 | $13.37 | 406,643 |
| 2023-06-12 | $13.10 | $13.59 | $12.89 | $13.20 | $13.20 | 675,852 |
| 2023-06-09 | $12.84 | $13.04 | $12.62 | $12.97 | $12.97 | 411,382 |
| 2023-06-08 | $12.70 | $13.18 | $12.66 | $12.79 | $12.79 | 745,079 |
| 2023-06-07 | $12.56 | $12.66 | $12.09 | $12.59 | $12.59 | 532,998 |
| 2023-06-06 | $11.63 | $12.65 | $11.63 | $12.57 | $12.57 | 611,666 |
| 2023-06-05 | $11.39 | $12.13 | $11.39 | $11.72 | $11.72 | 665,331 |
| 2023-06-02 | $11.75 | $11.86 | $11.33 | $11.36 | $11.36 | 417,602 |
| 2023-06-01 | $11.40 | $11.92 | $11.29 | $11.75 | $11.75 | 533,546 |
| 2023-05-31 | $11.72 | $12.02 | $11.15 | $11.39 | $11.39 | 524,905 |
| 2023-05-30 | $12.24 | $12.38 | $11.28 | $11.72 | $11.72 | 691,806 |
| 2023-05-26 | $11.92 | $12.40 | $11.80 | $12.05 | $12.05 | 519,342 |
| 2023-05-25 | $13.01 | $13.01 | $11.80 | $11.94 | $11.94 | 612,839 |
| 2023-05-24 | $12.27 | $13.23 | $12.08 | $13.09 | $13.09 | 921,472 |
| 2023-05-23 | $13.48 | $13.48 | $11.94 | $12.37 | $12.37 | 1,527,111 |
| 2023-05-22 | $13.13 | $14.34 | $12.99 | $13.85 | $13.85 | 1,157,831 |
| 2023-05-19 | $12.31 | $13.43 | $12.25 | $13.17 | $13.17 | 689,831 |
| 2023-05-18 | $11.96 | $12.34 | $11.53 | $12.27 | $12.27 | 613,413 |
| 2023-05-17 | $11.45 | $12.13 | $10.98 | $12.02 | $12.02 | 836,516 |
| 2023-05-16 | $10.27 | $11.45 | $10.21 | $11.37 | $11.37 | 741,660 |
| 2023-05-15 | $10.35 | $10.45 | $10.01 | $10.40 | $10.40 | 441,603 |
| 2023-05-12 | $9.94 | $10.84 | $9.94 | $10.44 | $10.44 | 611,150 |
| 2023-05-11 | $10.01 | $10.25 | $9.61 | $9.88 | $9.88 | 603,898 |
| 2023-05-10 | $10.77 | $11.34 | $9.41 | $9.89 | $9.89 | 965,719 |
| 2023-05-09 | $8.83 | $11.49 | $8.59 | $10.76 | $10.76 | 3,428,687 |
| 2023-05-08 | $7.99 | $8.31 | $7.84 | $8.31 | $8.31 | 389,755 |
| 2023-05-05 | $7.84 | $8.06 | $7.73 | $8.06 | $8.06 | 370,334 |
| 2023-05-04 | $7.63 | $7.89 | $7.59 | $7.83 | $7.83 | 379,358 |
| 2023-05-03 | $7.34 | $7.81 | $7.30 | $7.71 | $7.71 | 1,009,295 |
| 2023-05-02 | $7.23 | $7.31 | $6.87 | $6.94 | $6.94 | 452,044 |
| 2023-05-01 | $7.20 | $7.52 | $7.20 | $7.24 | $7.24 | 447,103 |
| 2023-04-28 | $7.26 | $7.35 | $7.14 | $7.25 | $7.25 | 245,496 |
| 2023-04-27 | $7.39 | $7.43 | $7.05 | $7.28 | $7.28 | 429,349 |
| 2023-04-26 | $7.43 | $7.68 | $7.43 | $7.44 | $7.44 | 251,059 |
| 2023-04-25 | $7.69 | $7.88 | $7.42 | $7.52 | $7.52 | 267,143 |
| 2023-04-24 | $7.96 | $7.96 | $7.67 | $7.70 | $7.70 | 234,235 |
| 2023-04-21 | $7.94 | $8.14 | $7.84 | $7.97 | $7.97 | 250,470 |
| 2023-04-20 | $7.86 | $7.98 | $7.71 | $7.94 | $7.94 | 130,737 |
| 2023-04-19 | $7.79 | $7.98 | $7.61 | $7.91 | $7.91 | 156,014 |
| 2023-04-18 | $7.97 | $7.97 | $7.64 | $7.82 | $7.82 | 209,372 |
| 2023-04-17 | $8.17 | $8.35 | $7.89 | $7.92 | $7.92 | 382,889 |
| 2023-04-14 | $8.10 | $8.14 | $7.88 | $8.07 | $8.07 | 141,617 |
| 2023-04-13 | $7.80 | $8.17 | $7.80 | $8.09 | $8.09 | 188,604 |
| 2023-04-12 | $8.04 | $8.04 | $7.78 | $7.82 | $7.82 | 144,863 |
| 2023-04-11 | $8.21 | $8.37 | $7.90 | $7.98 | $7.98 | 339,076 |
| 2023-04-10 | $7.93 | $8.22 | $7.84 | $8.03 | $8.03 | 153,999 |
| 2023-04-06 | $7.67 | $8.01 | $7.63 | $7.99 | $7.99 | 131,891 |
| 2023-04-05 | $7.66 | $7.86 | $7.59 | $7.70 | $7.70 | 154,935 |
| 2023-04-04 | $8.00 | $8.10 | $7.61 | $7.71 | $7.71 | 246,399 |
| 2023-04-03 | $7.68 | $8.28 | $7.54 | $8.12 | $8.12 | 394,361 |
| 2023-03-31 | $7.74 | $7.86 | $7.65 | $7.71 | $7.71 | 98,511 |
| 2023-03-30 | $7.60 | $7.81 | $7.41 | $7.72 | $7.72 | 272,832 |
| 2023-03-29 | $7.12 | $7.78 | $7.03 | $7.60 | $7.60 | 276,097 |
| 2023-03-28 | $7.25 | $7.30 | $6.91 | $7.04 | $7.04 | 308,872 |
| 2023-03-27 | $7.43 | $7.46 | $7.21 | $7.26 | $7.26 | 125,750 |
| 2023-03-24 | $7.42 | $7.44 | $7.11 | $7.37 | $7.37 | 237,980 |
| 2023-03-23 | $7.51 | $7.65 | $7.35 | $7.48 | $7.48 | 169,557 |
| 2023-03-22 | $7.79 | $7.79 | $7.41 | $7.41 | $7.41 | 173,812 |
| 2023-03-21 | $7.76 | $7.95 | $7.61 | $7.78 | $7.78 | 251,527 |
| 2023-03-20 | $7.87 | $7.97 | $7.58 | $7.73 | $7.73 | 456,356 |
| 2023-03-17 | $8.08 | $8.25 | $7.89 | $7.92 | $7.92 | 202,366 |
| 2023-03-16 | $8.00 | $8.28 | $7.89 | $8.21 | $8.21 | 310,678 |
| 2023-03-15 | $8.10 | $8.33 | $7.88 | $8.02 | $8.02 | 358,632 |
| 2023-03-14 | $7.95 | $8.48 | $7.95 | $8.29 | $8.29 | 434,238 |
| 2023-03-13 | $7.49 | $7.96 | $7.49 | $7.87 | $7.87 | 284,066 |
| 2023-03-10 | $8.25 | $8.30 | $7.21 | $7.52 | $7.52 | 630,266 |
| 2023-03-09 | $8.12 | $8.39 | $7.88 | $7.91 | $7.91 | 449,375 |
| 2023-03-08 | $7.28 | $8.27 | $7.16 | $8.13 | $8.13 | 703,138 |
| 2023-03-07 | $8.01 | $8.02 | $7.12 | $7.34 | $7.34 | 667,187 |
| 2023-03-06 | $7.71 | $8.13 | $7.25 | $7.96 | $7.96 | 903,296 |
| 2023-03-03 | $7.25 | $7.38 | $7.10 | $7.31 | $7.31 | 194,484 |
| 2023-03-02 | $7.14 | $7.35 | $7.00 | $7.22 | $7.22 | 184,605 |
| 2023-03-01 | $7.20 | $7.34 | $7.12 | $7.19 | $7.19 | 140,260 |
| 2023-02-28 | $7.23 | $7.43 | $7.15 | $7.18 | $7.18 | 151,550 |
| 2023-02-27 | $7.23 | $7.34 | $7.13 | $7.16 | $7.16 | 161,874 |
| 2023-02-24 | $7.25 | $7.40 | $6.97 | $7.09 | $7.09 | 262,709 |
| 2023-02-23 | $7.16 | $7.20 | $6.92 | $6.92 | $6.92 | 219,894 |
| 2023-02-22 | $7.16 | $7.25 | $7.03 | $7.08 | $7.08 | 160,327 |
| 2023-02-21 | $7.35 | $7.41 | $7.06 | $7.13 | $7.13 | 214,294 |
| 2023-02-17 | $7.38 | $7.60 | $7.34 | $7.43 | $7.43 | 175,402 |
| 2023-02-16 | $7.46 | $7.64 | $7.40 | $7.43 | $7.43 | 157,645 |
| 2023-02-15 | $7.50 | $7.62 | $7.38 | $7.58 | $7.58 | 210,646 |
| 2023-02-14 | $7.80 | $7.90 | $7.50 | $7.51 | $7.51 | 178,925 |
| 2023-02-13 | $7.69 | $7.88 | $7.48 | $7.81 | $7.81 | 274,950 |
| 2023-02-10 | $7.96 | $7.96 | $7.30 | $7.71 | $7.71 | 532,762 |
| 2023-02-09 | $8.05 | $8.13 | $7.89 | $8.01 | $8.01 | 195,829 |
| 2023-02-08 | $7.96 | $8.18 | $7.76 | $8.02 | $8.02 | 204,633 |
| 2023-02-07 | $8.05 | $8.23 | $7.90 | $8.05 | $8.05 | 259,741 |
| 2023-02-06 | $8.01 | $8.32 | $7.86 | $8.05 | $8.05 | 252,592 |
| 2023-02-03 | $8.61 | $8.61 | $7.75 | $8.10 | $8.10 | 560,076 |
| 2023-02-02 | $9.34 | $9.50 | $8.60 | $8.88 | $8.88 | 601,306 |
| 2023-02-01 | $9.46 | $9.61 | $9.25 | $9.36 | $9.36 | 381,933 |
| 2023-01-31 | $9.14 | $9.65 | $9.02 | $9.44 | $9.44 | 582,175 |
| 2023-01-30 | $8.95 | $9.21 | $8.93 | $9.07 | $9.07 | 293,136 |
| 2023-01-27 | $8.94 | $9.22 | $8.90 | $9.01 | $9.01 | 251,116 |
| 2023-01-26 | $9.21 | $9.23 | $8.89 | $8.99 | $8.99 | 132,180 |
| 2023-01-25 | $9.40 | $9.44 | $9.07 | $9.09 | $9.09 | 236,513 |
| 2023-01-24 | $9.13 | $9.54 | $9.02 | $9.48 | $9.48 | 372,754 |
| 2023-01-23 | $9.09 | $9.23 | $8.76 | $9.16 | $9.16 | 452,155 |
| 2023-01-20 | $9.54 | $9.54 | $8.80 | $9.16 | $9.16 | 549,752 |
| 2023-01-19 | $9.00 | $9.57 | $8.76 | $9.46 | $9.46 | 259,631 |
| 2023-01-18 | $9.16 | $9.64 | $9.07 | $9.24 | $9.24 | 363,143 |
| 2023-01-17 | $10.75 | $10.82 | $9.18 | $9.21 | $9.21 | 606,290 |
| 2023-01-13 | $9.30 | $10.78 | $8.91 | $10.78 | $10.78 | 1,012,137 |
| 2023-01-12 | $9.09 | $9.47 | $8.60 | $9.29 | $9.29 | 667,149 |
| 2023-01-11 | $8.10 | $9.17 | $7.95 | $8.95 | $8.95 | 1,072,292 |
| 2023-01-10 | $7.14 | $8.49 | $7.13 | $7.95 | $7.95 | 1,863,580 |
| 2023-01-09 | $8.63 | $8.88 | $6.95 | $7.00 | $7.00 | 3,428,053 |
| 2023-01-06 | $6.49 | $7.47 | $6.41 | $6.96 | $6.96 | 371,344 |
| 2023-01-05 | $5.96 | $6.32 | $5.89 | $6.29 | $6.29 | 74,341 |
| 2023-01-04 | $5.95 | $6.06 | $5.87 | $6.00 | $6.00 | 107,140 |
| 2023-01-03 | $6.23 | $6.23 | $5.94 | $6.02 | $6.02 | 134,091 |
| 2022-12-30 | $5.61 | $6.15 | $5.61 | $6.10 | $6.10 | 124,360 |
| 2022-12-29 | $5.57 | $5.66 | $5.36 | $5.65 | $5.65 | 147,711 |
| 2022-12-28 | $5.36 | $5.58 | $5.27 | $5.56 | $5.56 | 119,736 |
| 2022-12-27 | $5.56 | $5.57 | $5.36 | $5.41 | $5.41 | 79,954 |
| 2022-12-23 | $5.59 | $5.62 | $5.48 | $5.56 | $5.56 | 63,969 |
| 2022-12-22 | $5.88 | $5.90 | $5.43 | $5.63 | $5.63 | 69,401 |
| 2022-12-21 | $5.90 | $6.07 | $5.87 | $5.88 | $5.88 | 77,965 |
| 2022-12-20 | $5.73 | $6.00 | $5.71 | $5.93 | $5.93 | 75,991 |
| 2022-12-19 | $5.99 | $5.99 | $5.77 | $5.81 | $5.81 | 88,152 |
| 2022-12-16 | $5.75 | $6.13 | $5.75 | $5.93 | $5.93 | 448,307 |
| 2022-12-15 | $5.75 | $5.99 | $5.73 | $5.80 | $5.80 | 79,071 |
| 2022-12-14 | $6.24 | $6.35 | $5.81 | $5.84 | $5.84 | 138,090 |
| 2022-12-13 | $6.35 | $6.39 | $6.20 | $6.25 | $6.25 | 97,576 |
| 2022-12-12 | $5.97 | $6.28 | $5.90 | $6.20 | $6.20 | 100,429 |
| 2022-12-09 | $6.00 | $6.10 | $5.82 | $5.92 | $5.92 | 68,410 |
| 2022-12-08 | $5.90 | $6.34 | $5.82 | $6.02 | $6.02 | 108,876 |
| 2022-12-07 | $6.10 | $6.18 | $5.83 | $5.85 | $5.85 | 56,921 |
| 2022-12-06 | $6.28 | $6.36 | $6.00 | $6.06 | $6.06 | 59,608 |
| 2022-12-05 | $6.45 | $6.67 | $6.20 | $6.27 | $6.27 | 123,899 |
| 2022-12-02 | $5.90 | $6.45 | $5.81 | $6.45 | $6.45 | 99,325 |
| 2022-12-01 | $5.89 | $6.11 | $5.83 | $6.04 | $6.04 | 88,155 |
| 2022-11-30 | $5.55 | $5.94 | $5.49 | $5.94 | $5.94 | 82,614 |
| 2022-11-29 | $5.59 | $5.73 | $5.50 | $5.54 | $5.54 | 55,440 |
| 2022-11-28 | $5.46 | $5.88 | $5.38 | $5.57 | $5.57 | 96,830 |
| 2022-11-25 | $5.66 | $5.66 | $5.32 | $5.51 | $5.51 | 49,195 |
| 2022-11-23 | $5.54 | $5.93 | $5.54 | $5.66 | $5.66 | 141,033 |
| 2022-11-22 | $5.39 | $5.60 | $5.25 | $5.57 | $5.57 | 72,060 |
| 2022-11-21 | $5.35 | $5.66 | $5.10 | $5.36 | $5.36 | 88,119 |
| 2022-11-18 | $5.10 | $5.49 | $5.03 | $5.40 | $5.40 | 135,637 |
| 2022-11-17 | $5.17 | $5.29 | $5.07 | $5.09 | $5.09 | 59,097 |
| 2022-11-16 | $5.50 | $5.53 | $5.14 | $5.21 | $5.21 | 104,340 |
| 2022-11-15 | $5.64 | $5.76 | $5.47 | $5.53 | $5.53 | 75,776 |
| 2022-11-14 | $5.52 | $5.78 | $5.38 | $5.52 | $5.52 | 198,203 |
| 2022-11-11 | $5.22 | $5.50 | $5.20 | $5.49 | $5.49 | 117,786 |
| 2022-11-10 | $5.25 | $5.35 | $5.17 | $5.22 | $5.22 | 109,135 |
| 2022-11-09 | $5.14 | $5.23 | $5.02 | $5.10 | $5.10 | 133,349 |
| 2022-11-08 | $5.35 | $5.48 | $4.97 | $5.25 | $5.25 | 238,933 |
| 2022-11-07 | $4.99 | $5.11 | $4.77 | $4.79 | $4.79 | 151,972 |
| 2022-11-04 | $5.28 | $5.28 | $4.90 | $4.99 | $4.99 | 121,003 |
| 2022-11-03 | $5.28 | $5.33 | $5.09 | $5.18 | $5.18 | 129,427 |
| 2022-11-02 | $5.30 | $5.62 | $5.25 | $5.36 | $5.36 | 67,577 |
| 2022-11-01 | $5.32 | $5.47 | $5.21 | $5.27 | $5.27 | 111,227 |
| 2022-10-31 | $5.32 | $5.39 | $5.14 | $5.18 | $5.18 | 136,314 |
| 2022-10-28 | $5.19 | $5.34 | $5.16 | $5.32 | $5.32 | 106,327 |
| 2022-10-27 | $5.31 | $5.31 | $5.10 | $5.13 | $5.13 | 79,830 |
| 2022-10-26 | $5.32 | $5.47 | $5.24 | $5.25 | $5.25 | 82,619 |
| 2022-10-25 | $5.34 | $5.37 | $5.24 | $5.28 | $5.28 | 143,125 |
| 2022-10-24 | $5.29 | $5.50 | $5.09 | $5.32 | $5.32 | 145,051 |
| 2022-10-21 | $5.47 | $5.50 | $5.27 | $5.27 | $5.27 | 63,315 |
| 2022-10-20 | $5.48 | $5.75 | $5.30 | $5.51 | $5.51 | 89,310 |
| 2022-10-19 | $5.96 | $5.96 | $5.40 | $5.49 | $5.49 | 151,213 |
| 2022-10-18 | $6.15 | $6.16 | $5.85 | $6.02 | $6.02 | 79,810 |
| 2022-10-17 | $5.86 | $6.10 | $5.77 | $6.01 | $6.01 | 159,197 |
| 2022-10-14 | $6.27 | $6.29 | $5.72 | $5.74 | $5.74 | 113,633 |
| 2022-10-13 | $6.04 | $6.34 | $5.94 | $6.19 | $6.19 | 220,011 |
| 2022-10-12 | $6.42 | $6.42 | $6.10 | $6.11 | $6.11 | 92,115 |
| 2022-10-11 | $6.10 | $6.66 | $5.91 | $6.41 | $6.41 | 331,183 |
| 2022-10-10 | $6.22 | $6.22 | $6.01 | $6.10 | $6.10 | 88,685 |
| 2022-10-07 | $6.12 | $6.37 | $5.97 | $6.22 | $6.22 | 74,686 |
| 2022-10-06 | $6.31 | $6.38 | $6.16 | $6.17 | $6.17 | 95,959 |
| 2022-10-05 | $6.42 | $6.50 | $6.23 | $6.31 | $6.31 | 128,535 |
| 2022-10-04 | $6.00 | $6.79 | $5.98 | $6.61 | $6.61 | 424,222 |
| 2022-10-03 | $5.94 | $6.00 | $5.57 | $5.63 | $5.63 | 141,472 |
| 2022-09-30 | $5.94 | $6.08 | $5.81 | $5.92 | $5.92 | 172,354 |
| 2022-09-29 | $6.60 | $6.63 | $5.78 | $6.01 | $6.01 | 179,210 |
| 2022-09-28 | $5.87 | $6.76 | $5.85 | $6.71 | $6.71 | 185,747 |
| 2022-09-27 | $5.81 | $5.95 | $5.71 | $5.80 | $5.80 | 202,546 |
| 2022-09-26 | $5.50 | $5.80 | $5.40 | $5.76 | $5.76 | 150,047 |
| 2022-09-23 | $6.04 | $6.19 | $5.37 | $5.57 | $5.57 | 169,163 |
| 2022-09-22 | $6.01 | $6.10 | $5.73 | $5.94 | $5.94 | 176,485 |
| 2022-09-21 | $6.07 | $6.20 | $6.00 | $6.05 | $6.05 | 103,626 |
| 2022-09-20 | $6.14 | $6.32 | $5.97 | $6.03 | $6.03 | 61,552 |
| 2022-09-19 | $6.50 | $6.57 | $6.17 | $6.18 | $6.18 | 189,488 |
| 2022-09-16 | $6.61 | $6.61 | $6.37 | $6.57 | $6.57 | 212,554 |
| 2022-09-15 | $6.58 | $6.73 | $6.42 | $6.71 | $6.71 | 128,487 |
| 2022-09-14 | $6.61 | $6.84 | $6.50 | $6.59 | $6.59 | 74,136 |
| 2022-09-13 | $6.93 | $7.04 | $6.50 | $6.67 | $6.67 | 216,292 |
| 2022-09-12 | $6.86 | $7.02 | $6.54 | $6.99 | $6.99 | 91,966 |
| 2022-09-09 | $7.09 | $7.18 | $6.83 | $6.84 | $6.84 | 91,856 |
| 2022-09-08 | $6.91 | $7.30 | $6.88 | $7.04 | $7.04 | 176,679 |
| 2022-09-07 | $6.46 | $6.90 | $6.35 | $6.90 | $6.90 | 161,629 |
| 2022-09-06 | $6.61 | $6.62 | $6.22 | $6.41 | $6.41 | 450,144 |
| 2022-09-02 | $6.44 | $6.71 | $6.43 | $6.62 | $6.62 | 229,959 |
| 2022-09-01 | $5.89 | $6.43 | $5.85 | $6.43 | $6.43 | 246,459 |
| 2022-08-31 | $5.61 | $6.03 | $5.61 | $5.97 | $5.97 | 236,716 |
| 2022-08-30 | $5.80 | $5.84 | $5.57 | $5.60 | $5.60 | 129,748 |
| 2022-08-29 | $5.94 | $6.12 | $5.75 | $5.77 | $5.77 | 144,391 |
| 2022-08-26 | $6.33 | $6.43 | $6.04 | $6.05 | $6.05 | 172,279 |
| 2022-08-25 | $6.24 | $6.58 | $6.15 | $6.36 | $6.36 | 669,054 |
| 2022-08-24 | $6.11 | $6.29 | $6.02 | $6.14 | $6.14 | 451,929 |
| 2022-08-23 | $6.14 | $6.14 | $5.85 | $6.10 | $6.10 | 92,733 |
| 2022-08-22 | $5.76 | $5.97 | $5.73 | $5.90 | $5.90 | 164,976 |
| 2022-08-19 | $5.96 | $6.05 | $5.78 | $5.82 | $5.82 | 158,153 |
| 2022-08-18 | $5.73 | $6.14 | $5.60 | $6.09 | $6.09 | 225,898 |
| 2022-08-17 | $5.99 | $6.10 | $5.66 | $5.81 | $5.81 | 165,848 |
| 2022-08-16 | $6.08 | $6.15 | $5.86 | $6.08 | $6.08 | 328,946 |
| 2022-08-15 | $6.02 | $6.16 | $5.86 | $6.02 | $6.02 | 295,636 |
| 2022-08-12 | $6.47 | $6.47 | $6.00 | $6.07 | $6.07 | 617,251 |
| 2022-08-11 | $6.69 | $6.73 | $6.42 | $6.48 | $6.48 | 319,931 |
| 2022-08-10 | $6.32 | $6.69 | $6.15 | $6.65 | $6.65 | 260,794 |
| 2022-08-09 | $5.95 | $6.49 | $5.82 | $6.11 | $6.11 | 172,759 |
| 2022-08-08 | $7.00 | $7.00 | $5.88 | $6.15 | $6.15 | 757,388 |
| 2022-08-05 | $7.40 | $7.40 | $6.50 | $6.93 | $6.93 | 213,091 |
| 2022-08-04 | $7.16 | $7.56 | $7.05 | $7.47 | $7.47 | 126,200 |
| 2022-08-03 | $6.73 | $7.38 | $6.73 | $7.07 | $7.07 | 250,556 |
| 2022-08-02 | $6.33 | $6.80 | $6.33 | $6.65 | $6.65 | 97,190 |
| 2022-08-01 | $6.65 | $6.80 | $6.39 | $6.43 | $6.43 | 82,477 |
| 2022-07-29 | $6.86 | $6.98 | $6.55 | $6.70 | $6.70 | 92,993 |
| 2022-07-28 | $7.03 | $7.03 | $6.62 | $6.83 | $6.83 | 141,358 |
| 2022-07-27 | $6.68 | $6.81 | $6.47 | $6.73 | $6.73 | 81,065 |
| 2022-07-26 | $6.45 | $6.75 | $6.24 | $6.59 | $6.59 | 105,742 |
| 2022-07-25 | $6.24 | $6.66 | $6.10 | $6.48 | $6.48 | 131,675 |
| 2022-07-22 | $6.81 | $6.81 | $6.12 | $6.24 | $6.24 | 186,151 |
| 2022-07-21 | $6.61 | $6.95 | $6.57 | $6.73 | $6.73 | 161,656 |
| 2022-07-20 | $6.91 | $7.15 | $6.69 | $6.76 | $6.76 | 126,793 |
| 2022-07-19 | $6.71 | $7.01 | $6.71 | $6.89 | $6.89 | 108,451 |
| 2022-07-18 | $6.93 | $7.05 | $6.57 | $6.67 | $6.67 | 163,460 |
| 2022-07-15 | $6.71 | $6.95 | $6.56 | $6.86 | $6.86 | 91,976 |
| 2022-07-14 | $6.89 | $6.89 | $6.52 | $6.71 | $6.71 | 121,659 |
| 2022-07-13 | $6.70 | $7.02 | $6.66 | $6.99 | $6.99 | 121,394 |
| 2022-07-12 | $6.19 | $7.02 | $6.19 | $6.84 | $6.84 | 269,567 |
| 2022-07-11 | $6.51 | $6.51 | $6.16 | $6.28 | $6.28 | 158,463 |
| 2022-07-08 | $6.60 | $6.80 | $6.34 | $6.57 | $6.57 | 305,342 |
| 2022-07-07 | $6.24 | $6.86 | $6.08 | $6.67 | $6.67 | 266,097 |
| 2022-07-06 | $6.37 | $6.75 | $6.06 | $6.18 | $6.18 | 376,786 |
| 2022-07-05 | $5.95 | $6.44 | $5.90 | $6.42 | $6.42 | 199,951 |
| 2022-07-01 | $5.89 | $6.17 | $5.63 | $6.08 | $6.08 | 216,496 |
| 2022-06-30 | $5.76 | $6.06 | $5.63 | $5.91 | $5.91 | 338,769 |
| 2022-06-29 | $5.89 | $6.02 | $5.68 | $5.94 | $5.94 | 102,108 |
| 2022-06-28 | $5.93 | $6.01 | $5.70 | $5.76 | $5.76 | 103,819 |
| 2022-06-27 | $5.74 | $6.23 | $5.59 | $5.94 | $5.94 | 237,456 |
| 2022-06-24 | $6.05 | $6.14 | $5.66 | $5.76 | $5.76 | 369,046 |
| 2022-06-23 | $4.97 | $5.84 | $4.91 | $5.84 | $5.84 | 776,834 |
| 2022-06-22 | $5.22 | $5.39 | $4.94 | $4.96 | $4.96 | 304,892 |
| 2022-06-21 | $5.14 | $5.35 | $5.08 | $5.30 | $5.30 | 405,546 |
| 2022-06-17 | $4.82 | $5.14 | $4.80 | $5.00 | $5.00 | 171,259 |
| 2022-06-16 | $4.80 | $4.85 | $4.61 | $4.82 | $4.82 | 217,337 |
| 2022-06-15 | $4.97 | $5.03 | $4.82 | $4.93 | $4.93 | 149,756 |
| 2022-06-14 | $5.02 | $5.09 | $4.90 | $4.97 | $4.97 | 143,354 |
| 2022-06-13 | $5.40 | $5.40 | $4.92 | $5.00 | $5.00 | 284,938 |
| 2022-06-10 | $5.47 | $5.71 | $5.26 | $5.40 | $5.40 | 444,249 |
| 2022-06-09 | $5.66 | $5.67 | $5.29 | $5.43 | $5.43 | 565,133 |
| 2022-06-08 | $5.59 | $5.85 | $5.59 | $5.65 | $5.65 | 276,780 |
| 2022-06-07 | $5.42 | $5.74 | $5.41 | $5.67 | $5.67 | 436,925 |
| 2022-06-06 | $6.48 | $6.53 | $5.22 | $5.27 | $5.27 | 798,957 |
| 2022-06-03 | $6.14 | $6.54 | $6.14 | $6.47 | $6.47 | 253,186 |
| 2022-06-02 | $6.10 | $6.25 | $6.02 | $6.14 | $6.14 | 108,724 |
| 2022-06-01 | $6.12 | $6.20 | $5.89 | $6.13 | $6.13 | 240,352 |
| 2022-05-31 | $5.98 | $6.27 | $5.95 | $6.06 | $6.06 | 212,086 |
| 2022-05-27 | $5.78 | $6.21 | $5.61 | $6.05 | $6.05 | 254,792 |
| 2022-05-26 | $5.92 | $6.18 | $5.72 | $5.75 | $5.75 | 168,618 |
| 2022-05-25 | $5.98 | $6.07 | $5.61 | $5.96 | $5.96 | 252,685 |
| 2022-05-24 | $6.08 | $6.11 | $5.86 | $6.05 | $6.05 | 154,765 |
| 2022-05-23 | $6.37 | $6.41 | $6.06 | $6.13 | $6.13 | 197,146 |
| 2022-05-20 | $6.32 | $6.55 | $6.13 | $6.36 | $6.36 | 244,906 |
| 2022-05-19 | $6.32 | $6.56 | $6.32 | $6.38 | $6.38 | 288,055 |
| 2022-05-18 | $6.49 | $6.63 | $6.14 | $6.30 | $6.30 | 244,406 |
| 2022-05-17 | $6.61 | $6.93 | $6.47 | $6.56 | $6.56 | 284,026 |
| 2022-05-16 | $6.41 | $6.85 | $6.28 | $6.53 | $6.53 | 287,234 |
| 2022-05-13 | $6.36 | $6.64 | $6.23 | $6.45 | $6.45 | 308,416 |
| 2022-05-12 | $5.68 | $6.30 | $5.61 | $6.13 | $6.13 | 495,859 |
| 2022-05-11 | $5.95 | $6.14 | $5.76 | $5.81 | $5.81 | 582,797 |
| 2022-05-10 | $5.46 | $6.25 | $5.43 | $6.05 | $6.05 | 668,480 |
| 2022-05-09 | $5.94 | $6.17 | $5.07 | $5.27 | $5.27 | 1,074,271 |
| 2022-05-06 | $6.77 | $6.82 | $6.08 | $6.21 | $6.21 | 642,921 |
| 2022-05-05 | $7.97 | $7.97 | $6.64 | $6.94 | $6.94 | 797,914 |
| 2022-05-04 | $8.48 | $8.60 | $7.88 | $8.52 | $8.52 | 427,855 |
| 2022-05-03 | $7.89 | $8.51 | $7.75 | $8.50 | $8.50 | 443,669 |
| 2022-05-02 | $7.28 | $7.88 | $7.28 | $7.86 | $7.86 | 320,770 |
| 2022-04-29 | $7.30 | $7.71 | $7.26 | $7.33 | $7.33 | 318,922 |
| 2022-04-28 | $7.33 | $7.52 | $6.77 | $7.31 | $7.31 | 434,823 |
| 2022-04-27 | $7.43 | $7.77 | $7.25 | $7.28 | $7.28 | 299,631 |
| 2022-04-26 | $7.81 | $7.83 | $7.16 | $7.41 | $7.41 | 396,331 |
| 2022-04-25 | $7.40 | $8.09 | $7.01 | $7.81 | $7.81 | 510,861 |
| 2022-04-22 | $6.73 | $7.52 | $6.65 | $7.48 | $7.48 | 1,009,776 |
| 2022-04-21 | $10.27 | $10.52 | $6.02 | $7.25 | $7.25 | 6,147,326 |
| 2022-04-20 | $9.50 | $10.60 | $9.21 | $10.09 | $10.09 | 3,339,424 |
| 2022-04-19 | $9.00 | $9.63 | $8.75 | $9.54 | $9.54 | 1,063,985 |
| 2022-04-18 | $8.88 | $9.52 | $8.58 | $9.01 | $9.01 | 929,654 |
| 2022-04-14 | $8.69 | $9.45 | $8.59 | $8.92 | $8.92 | 797,673 |
| 2022-04-13 | $8.21 | $8.95 | $8.05 | $8.72 | $8.72 | 449,631 |
| 2022-04-12 | $8.23 | $8.35 | $7.95 | $8.05 | $8.05 | 253,393 |
| 2022-04-11 | $8.10 | $8.50 | $8.04 | $8.23 | $8.23 | 269,832 |
| 2022-04-08 | $8.91 | $8.92 | $8.01 | $8.36 | $8.36 | 636,421 |
| 2022-04-07 | $8.92 | $9.38 | $8.77 | $9.03 | $9.03 | 390,637 |
| 2022-04-06 | $8.89 | $9.08 | $8.66 | $8.88 | $8.88 | 313,856 |
| 2022-04-05 | $8.65 | $9.21 | $8.55 | $8.99 | $8.99 | 583,217 |
| 2022-04-04 | $8.25 | $8.98 | $8.25 | $8.66 | $8.66 | 458,639 |
| 2022-04-01 | $7.72 | $8.46 | $7.65 | $8.33 | $8.33 | 545,739 |
| 2022-03-31 | $7.74 | $8.05 | $7.61 | $7.62 | $7.62 | 450,366 |
| 2022-03-30 | $7.60 | $8.34 | $7.45 | $7.82 | $7.82 | 582,223 |
| 2022-03-29 | $8.60 | $8.74 | $7.43 | $7.57 | $7.57 | 1,183,699 |
| 2022-03-28 | $9.45 | $9.51 | $8.26 | $8.47 | $8.47 | 923,432 |
| 2022-03-25 | $9.36 | $9.53 | $9.02 | $9.44 | $9.44 | 598,335 |
| 2022-03-24 | $9.12 | $9.59 | $8.96 | $9.43 | $9.43 | 663,915 |
| 2022-03-23 | $8.54 | $9.74 | $8.54 | $9.07 | $9.07 | 1,179,232 |
| 2022-03-22 | $8.50 | $9.03 | $7.93 | $8.55 | $8.55 | 1,365,534 |
| 2022-03-21 | $7.73 | $8.72 | $7.66 | $8.37 | $8.37 | 1,723,006 |
| 2022-03-18 | $7.05 | $7.88 | $7.01 | $7.79 | $7.79 | 643,275 |
| 2022-03-17 | $7.20 | $7.77 | $7.01 | $7.08 | $7.08 | 779,293 |
| 2022-03-16 | $6.56 | $7.55 | $6.56 | $7.34 | $7.34 | 1,921,995 |
| 2022-03-15 | $6.21 | $6.58 | $5.95 | $6.55 | $6.55 | 805,256 |
| 2022-03-14 | $5.51 | $6.27 | $5.51 | $6.20 | $6.20 | 1,067,067 |
| 2022-03-11 | $6.15 | $6.58 | $5.58 | $5.59 | $5.59 | 1,264,600 |
| 2022-03-10 | $6.04 | $6.88 | $5.82 | $6.22 | $6.22 | 1,971,789 |
| 2022-03-09 | $5.14 | $6.50 | $5.07 | $6.30 | $6.30 | 2,723,326 |
| 2022-03-08 | $4.80 | $5.74 | $4.75 | $5.24 | $5.24 | 4,843,576 |
| 2022-03-07 | $3.65 | $4.03 | $3.64 | $3.93 | $3.93 | 357,061 |
| 2022-03-04 | $3.80 | $3.87 | $3.69 | $3.70 | $3.70 | 108,364 |
| 2022-03-03 | $3.84 | $3.94 | $3.66 | $3.86 | $3.86 | 474,289 |
| 2022-03-02 | $3.94 | $3.95 | $3.80 | $3.89 | $3.89 | 113,317 |
| 2022-03-01 | $3.97 | $4.05 | $3.88 | $3.91 | $3.91 | 221,398 |
| 2022-02-28 | $3.73 | $3.99 | $3.72 | $3.97 | $3.97 | 130,339 |
| 2022-02-25 | $3.80 | $3.82 | $3.66 | $3.80 | $3.80 | 163,751 |
| 2022-02-24 | $3.51 | $3.89 | $3.42 | $3.82 | $3.82 | 378,897 |
| 2022-02-23 | $3.50 | $3.63 | $3.47 | $3.58 | $3.58 | 241,032 |
| 2022-02-22 | $3.34 | $3.58 | $3.34 | $3.50 | $3.50 | 378,781 |
| 2022-02-18 | $3.46 | $3.53 | $3.34 | $3.41 | $3.41 | 283,554 |
| 2022-02-17 | $3.62 | $3.68 | $3.45 | $3.48 | $3.48 | 288,242 |
| 2022-02-16 | $3.67 | $3.73 | $3.56 | $3.67 | $3.67 | 180,567 |
| 2022-02-15 | $3.57 | $3.71 | $3.52 | $3.67 | $3.67 | 245,287 |
| 2022-02-14 | $3.36 | $3.70 | $3.32 | $3.56 | $3.56 | 488,176 |
| 2022-02-11 | $3.35 | $3.45 | $3.30 | $3.33 | $3.33 | 100,167 |
| 2022-02-10 | $3.46 | $3.48 | $3.29 | $3.34 | $3.34 | 250,266 |
| 2022-02-09 | $3.36 | $3.55 | $3.35 | $3.48 | $3.48 | 261,581 |
| 2022-02-08 | $3.33 | $3.36 | $3.23 | $3.33 | $3.33 | 131,239 |
| 2022-02-07 | $3.25 | $3.37 | $3.21 | $3.32 | $3.32 | 266,891 |
| 2022-02-04 | $3.02 | $3.24 | $3.00 | $3.24 | $3.24 | 269,281 |
| 2022-02-03 | $2.90 | $3.02 | $2.86 | $3.00 | $3.00 | 179,265 |
| 2022-02-02 | $3.08 | $3.08 | $2.81 | $2.93 | $2.93 | 1,342,758 |
| 2022-02-01 | $2.88 | $3.09 | $2.76 | $3.06 | $3.06 | 816,418 |
| 2022-01-31 | $2.83 | $2.94 | $2.83 | $2.86 | $2.86 | 152,194 |
| 2022-01-28 | $2.77 | $2.88 | $2.76 | $2.82 | $2.82 | 263,827 |
| 2022-01-27 | $2.83 | $2.85 | $2.74 | $2.79 | $2.79 | 350,415 |
| 2022-01-26 | $2.99 | $2.99 | $2.79 | $2.81 | $2.81 | 264,256 |
| 2022-01-25 | $2.79 | $2.93 | $2.78 | $2.85 | $2.85 | 197,638 |
| 2022-01-24 | $2.80 | $2.88 | $2.60 | $2.85 | $2.85 | 691,514 |
| 2022-01-21 | $2.90 | $3.00 | $2.83 | $2.83 | $2.83 | 503,974 |
| 2022-01-20 | $2.94 | $2.97 | $2.84 | $2.90 | $2.90 | 762,785 |
| 2022-01-19 | $2.91 | $2.96 | $2.88 | $2.94 | $2.94 | 278,230 |
| 2022-01-18 | $2.92 | $2.94 | $2.84 | $2.90 | $2.90 | 624,942 |
| 2022-01-14 | $2.77 | $2.95 | $2.77 | $2.94 | $2.94 | 263,171 |
| 2022-01-13 | $2.90 | $2.90 | $2.76 | $2.85 | $2.85 | 341,369 |
| 2022-01-12 | $2.82 | $3.24 | $2.81 | $2.88 | $2.88 | 659,179 |
| 2022-01-11 | $2.82 | $2.93 | $2.79 | $2.92 | $2.92 | 301,414 |
| 2022-01-10 | $2.76 | $2.85 | $2.76 | $2.84 | $2.84 | 308,129 |
| 2022-01-07 | $2.78 | $2.86 | $2.78 | $2.80 | $2.80 | 268,910 |
| 2022-01-06 | $2.85 | $2.85 | $2.74 | $2.81 | $2.81 | 503,288 |
| 2022-01-05 | $2.79 | $2.82 | $2.73 | $2.81 | $2.81 | 548,226 |
| 2022-01-04 | $2.99 | $2.99 | $2.71 | $2.75 | $2.75 | 447,539 |
| 2022-01-03 | $2.73 | $3.03 | $2.70 | $2.99 | $2.99 | 528,480 |
| 2021-12-31 | $2.82 | $2.92 | $2.71 | $2.71 | $2.71 | 353,081 |
| 2021-12-30 | $2.67 | $2.95 | $2.67 | $2.86 | $2.86 | 637,356 |
| 2021-12-29 | $2.73 | $2.77 | $2.67 | $2.70 | $2.70 | 508,455 |
| 2021-12-28 | $2.77 | $2.84 | $2.75 | $2.78 | $2.78 | 279,477 |
| 2021-12-27 | $2.91 | $2.92 | $2.80 | $2.80 | $2.80 | 353,014 |
| 2021-12-23 | $2.87 | $2.96 | $2.86 | $2.93 | $2.93 | 243,951 |
| 2021-12-22 | $2.92 | $2.97 | $2.86 | $2.88 | $2.88 | 274,633 |
| 2021-12-21 | $2.90 | $2.98 | $2.90 | $2.93 | $2.93 | 213,322 |
| 2021-12-20 | $2.99 | $2.99 | $2.87 | $2.92 | $2.92 | 304,329 |
| 2021-12-17 | $2.77 | $3.05 | $2.62 | $2.99 | $2.99 | 957,235 |
| 2021-12-16 | $2.94 | $2.95 | $2.79 | $2.83 | $2.83 | 346,762 |
| 2021-12-15 | $2.78 | $2.93 | $2.67 | $2.92 | $2.92 | 509,465 |
| 2021-12-14 | $2.89 | $2.95 | $2.77 | $2.77 | $2.77 | 506,411 |
| 2021-12-13 | $2.89 | $3.02 | $2.86 | $2.96 | $2.96 | 360,278 |
| 2021-12-10 | $3.00 | $3.09 | $2.92 | $2.94 | $2.94 | 227,411 |
| 2021-12-09 | $3.06 | $3.17 | $3.00 | $3.00 | $3.00 | 221,387 |
| 2021-12-08 | $2.96 | $3.13 | $2.90 | $3.10 | $3.10 | 218,676 |
| 2021-12-07 | $2.84 | $3.09 | $2.81 | $3.00 | $3.00 | 415,138 |
| 2021-12-06 | $2.64 | $2.84 | $2.54 | $2.80 | $2.80 | 499,686 |
| 2021-12-03 | $2.86 | $2.92 | $2.65 | $2.65 | $2.65 | 509,210 |
| 2021-12-02 | $2.89 | $2.94 | $2.81 | $2.93 | $2.93 | 426,154 |
| 2021-12-01 | $3.08 | $3.12 | $2.88 | $2.90 | $2.90 | 329,430 |
| 2021-11-30 | $3.02 | $3.08 | $2.93 | $3.04 | $3.04 | 328,842 |
| 2021-11-29 | $3.09 | $3.14 | $2.99 | $3.03 | $3.03 | 450,497 |
| 2021-11-26 | $3.07 | $3.19 | $3.04 | $3.06 | $3.06 | 175,575 |
| 2021-11-24 | $3.18 | $3.28 | $3.09 | $3.23 | $3.23 | 348,261 |
| 2021-11-23 | $3.00 | $3.21 | $2.96 | $3.19 | $3.19 | 582,834 |
| 2021-11-22 | $3.22 | $3.24 | $2.95 | $3.05 | $3.05 | 1,040,132 |
| 2021-11-19 | $3.19 | $3.37 | $3.10 | $3.29 | $3.29 | 1,092,956 |
| 2021-11-18 | $3.40 | $3.47 | $3.15 | $3.16 | $3.16 | 687,141 |
| 2021-11-17 | $3.29 | $3.45 | $3.21 | $3.42 | $3.42 | 510,285 |
| 2021-11-16 | $3.43 | $3.43 | $3.16 | $3.29 | $3.29 | 684,210 |
| 2021-11-15 | $3.43 | $3.51 | $3.39 | $3.42 | $3.42 | 387,156 |
| 2021-11-12 | $3.52 | $3.54 | $3.36 | $3.38 | $3.38 | 642,526 |
| 2021-11-11 | $3.56 | $3.60 | $3.46 | $3.49 | $3.49 | 410,556 |
| 2021-11-10 | $3.59 | $3.77 | $3.51 | $3.51 | $3.51 | 711,527 |
| 2021-11-09 | $3.63 | $3.64 | $3.46 | $3.61 | $3.61 | 758,695 |
| 2021-11-08 | $3.80 | $3.80 | $3.63 | $3.65 | $3.65 | 693,795 |
| 2021-11-05 | $3.73 | $3.91 | $3.68 | $3.80 | $3.80 | 633,260 |
| 2021-11-04 | $3.95 | $4.11 | $3.67 | $3.78 | $3.78 | 1,074,674 |
| 2021-11-03 | $3.90 | $4.05 | $3.76 | $3.99 | $3.99 | 1,527,291 |
| 2021-11-02 | $3.65 | $3.92 | $3.53 | $3.89 | $3.89 | 1,476,230 |
| 2021-11-01 | $3.62 | $3.84 | $3.57 | $3.71 | $3.71 | 1,770,627 |
| 2021-10-29 | $3.71 | $3.74 | $3.53 | $3.62 | $3.62 | 903,555 |
| 2021-10-28 | $3.73 | $3.74 | $3.62 | $3.68 | $3.68 | 615,302 |
| 2021-10-27 | $3.73 | $3.80 | $3.65 | $3.74 | $3.74 | 753,033 |
| 2021-10-26 | $3.80 | $3.82 | $3.64 | $3.72 | $3.72 | 915,609 |
| 2021-10-25 | $3.88 | $3.92 | $3.73 | $3.88 | $3.88 | 1,457,975 |
| 2021-10-22 | $3.89 | $3.89 | $3.70 | $3.79 | $3.79 | 1,620,120 |
| 2021-10-21 | $4.22 | $4.22 | $3.90 | $3.91 | $3.91 | 2,213,895 |
| 2021-10-20 | $4.56 | $4.63 | $4.23 | $4.26 | $4.26 | 1,798,354 |
| 2021-10-19 | $4.50 | $4.69 | $4.40 | $4.59 | $4.59 | 2,081,259 |
| 2021-10-18 | $4.10 | $4.64 | $4.01 | $4.55 | $4.55 | 4,138,624 |
| 2021-10-15 | $4.36 | $4.36 | $4.06 | $4.10 | $4.10 | 3,056,184 |
| 2021-10-14 | $4.60 | $4.66 | $4.26 | $4.40 | $4.40 | 3,240,730 |
| 2021-10-13 | $4.61 | $4.83 | $4.39 | $4.53 | $4.53 | 3,761,458 |
| 2021-10-12 | $4.81 | $5.15 | $4.30 | $4.61 | $4.61 | 10,909,842 |
| 2021-10-11 | $5.69 | $5.70 | $4.68 | $4.80 | $4.80 | 18,797,692 |
| 2021-10-08 | $3.75 | $5.73 | $3.66 | $5.55 | $5.55 | 54,053,607 |
| 2021-10-07 | $3.94 | $3.97 | $3.61 | $3.84 | $3.84 | 23,917,620 |
| 2021-10-06 | $3.99 | $4.12 | $3.49 | $3.87 | $3.87 | 203,122,283 |
| 2021-10-05 | $2.59 | $2.60 | $2.46 | $2.47 | $2.47 | 205,400 |
| 2021-10-04 | $2.60 | $2.66 | $2.56 | $2.56 | $2.56 | 150,549 |
| 2021-10-01 | $2.66 | $2.66 | $2.56 | $2.61 | $2.61 | 147,019 |
| 2021-09-30 | $2.75 | $2.80 | $2.61 | $2.63 | $2.63 | 234,247 |
| 2021-09-29 | $2.90 | $2.91 | $2.75 | $2.75 | $2.75 | 285,164 |
| 2021-09-28 | $2.98 | $3.03 | $2.90 | $2.90 | $2.90 | 125,072 |
| 2021-09-27 | $2.94 | $3.03 | $2.94 | $2.99 | $2.99 | 154,720 |
| 2021-09-24 | $2.93 | $3.00 | $2.91 | $2.94 | $2.94 | 103,851 |
| 2021-09-23 | $2.96 | $2.98 | $2.91 | $2.93 | $2.93 | 148,995 |
| 2021-09-22 | $3.00 | $3.08 | $2.92 | $2.92 | $2.92 | 170,158 |
| 2021-09-21 | $2.97 | $3.07 | $2.97 | $3.01 | $3.01 | 83,736 |
| 2021-09-20 | $3.03 | $3.10 | $2.97 | $2.97 | $2.97 | 155,981 |
| 2021-09-17 | $3.12 | $3.18 | $3.01 | $3.11 | $3.11 | 271,974 |
| 2021-09-16 | $3.09 | $3.13 | $2.95 | $3.03 | $3.03 | 105,216 |
| 2021-09-15 | $3.27 | $3.35 | $2.99 | $3.01 | $3.01 | 272,876 |
| 2021-09-14 | $3.28 | $3.33 | $3.22 | $3.25 | $3.25 | 115,642 |
| 2021-09-13 | $3.30 | $3.35 | $3.23 | $3.28 | $3.28 | 123,764 |
| 2021-09-10 | $3.32 | $3.35 | $3.23 | $3.30 | $3.30 | 107,602 |
| 2021-09-09 | $3.32 | $3.40 | $3.29 | $3.31 | $3.31 | 65,654 |
| 2021-09-08 | $3.31 | $3.34 | $3.21 | $3.33 | $3.33 | 184,440 |
| 2021-09-07 | $3.36 | $3.39 | $3.27 | $3.35 | $3.35 | 144,882 |
| 2021-09-03 | $3.60 | $3.60 | $3.29 | $3.33 | $3.33 | 203,256 |
| 2021-09-02 | $3.49 | $3.63 | $3.41 | $3.60 | $3.60 | 258,625 |
| 2021-09-01 | $3.26 | $3.47 | $3.26 | $3.45 | $3.45 | 128,747 |
| 2021-08-31 | $3.25 | $3.35 | $3.15 | $3.26 | $3.26 | 262,170 |
| 2021-08-30 | $3.08 | $3.56 | $3.07 | $3.22 | $3.22 | 428,059 |
| 2021-08-27 | $3.14 | $3.24 | $3.08 | $3.08 | $3.08 | 112,669 |
| 2021-08-26 | $3.26 | $3.35 | $3.14 | $3.16 | $3.16 | 239,569 |
| 2021-08-25 | $3.15 | $3.27 | $3.10 | $3.25 | $3.25 | 202,424 |
| 2021-08-24 | $3.03 | $3.29 | $3.03 | $3.19 | $3.19 | 312,709 |
| 2021-08-23 | $2.90 | $3.07 | $2.90 | $3.02 | $3.02 | 166,073 |
| 2021-08-20 | $2.83 | $2.94 | $2.82 | $2.88 | $2.88 | 166,528 |
| 2021-08-19 | $3.00 | $3.02 | $2.82 | $2.83 | $2.83 | 157,381 |
| 2021-08-18 | $2.90 | $3.14 | $2.87 | $2.98 | $2.98 | 399,197 |
| 2021-08-17 | $2.87 | $2.93 | $2.82 | $2.92 | $2.92 | 200,534 |
| 2021-08-16 | $2.92 | $2.98 | $2.85 | $2.88 | $2.88 | 296,838 |
| 2021-08-13 | $3.00 | $3.09 | $2.91 | $2.96 | $2.96 | 201,844 |
| 2021-08-12 | $3.06 | $3.09 | $2.82 | $2.96 | $2.96 | 505,766 |
| 2021-08-11 | $3.18 | $3.18 | $3.07 | $3.08 | $3.08 | 254,955 |
| 2021-08-10 | $3.51 | $3.55 | $3.10 | $3.11 | $3.11 | 415,266 |
| 2021-08-09 | $3.32 | $3.56 | $3.24 | $3.51 | $3.51 | 526,040 |
| 2021-08-06 | $3.15 | $3.34 | $3.15 | $3.31 | $3.31 | 294,659 |
| 2021-08-05 | $3.29 | $3.29 | $3.13 | $3.18 | $3.18 | 222,570 |
| 2021-08-04 | $3.28 | $3.40 | $3.18 | $3.18 | $3.18 | 236,858 |
| 2021-08-03 | $3.35 | $3.40 | $3.20 | $3.29 | $3.29 | 162,724 |
| 2021-08-02 | $3.17 | $3.35 | $3.16 | $3.32 | $3.32 | 166,071 |
| 2021-07-30 | $3.19 | $3.26 | $3.11 | $3.15 | $3.15 | 166,247 |
| 2021-07-29 | $3.26 | $3.30 | $3.17 | $3.19 | $3.19 | 188,011 |
| 2021-07-28 | $3.21 | $3.25 | $3.12 | $3.23 | $3.23 | 124,084 |
| 2021-07-27 | $3.15 | $3.17 | $3.04 | $3.08 | $3.08 | 204,165 |
| 2021-07-26 | $3.13 | $3.24 | $3.10 | $3.16 | $3.16 | 363,019 |
| 2021-07-23 | $3.28 | $3.30 | $3.10 | $3.12 | $3.12 | 630,105 |
| 2021-07-22 | $3.43 | $3.45 | $3.28 | $3.30 | $3.30 | 306,807 |
| 2021-07-21 | $3.45 | $3.55 | $3.42 | $3.45 | $3.45 | 217,406 |
| 2021-07-20 | $3.35 | $3.47 | $3.33 | $3.46 | $3.46 | 216,792 |
| 2021-07-19 | $3.38 | $3.43 | $3.26 | $3.35 | $3.35 | 293,512 |
| 2021-07-16 | $3.49 | $3.51 | $3.37 | $3.41 | $3.41 | 225,880 |
| 2021-07-15 | $3.50 | $3.56 | $3.38 | $3.47 | $3.47 | 341,083 |
| 2021-07-14 | $3.68 | $3.70 | $3.50 | $3.50 | $3.50 | 335,140 |
| 2021-07-13 | $3.80 | $3.85 | $3.66 | $3.68 | $3.68 | 313,609 |
| 2021-07-12 | $3.93 | $3.94 | $3.76 | $3.80 | $3.80 | 251,878 |
| 2021-07-09 | $3.85 | $3.94 | $3.74 | $3.91 | $3.91 | 230,777 |
| 2021-07-08 | $3.71 | $3.89 | $3.60 | $3.83 | $3.83 | 381,009 |
| 2021-07-07 | $3.92 | $3.92 | $3.70 | $3.74 | $3.74 | 447,436 |
| 2021-07-06 | $4.11 | $4.12 | $3.82 | $3.89 | $3.89 | 577,139 |
| 2021-07-02 | $4.09 | $4.19 | $3.88 | $4.12 | $4.12 | 448,631 |
| 2021-07-01 | $4.21 | $4.22 | $4.03 | $4.08 | $4.08 | 490,382 |
| 2021-06-30 | $4.12 | $4.19 | $3.96 | $4.13 | $4.13 | 512,445 |
| 2021-06-29 | $4.38 | $4.38 | $4.10 | $4.14 | $4.14 | 446,971 |
| 2021-06-28 | $4.41 | $4.55 | $4.36 | $4.37 | $4.37 | 400,576 |
| 2021-06-25 | $4.45 | $4.58 | $4.33 | $4.35 | $4.35 | 4,084,326 |
| 2021-06-24 | $4.38 | $4.53 | $4.35 | $4.44 | $4.44 | 403,170 |
| 2021-06-23 | $4.24 | $4.47 | $4.24 | $4.38 | $4.38 | 338,255 |
| 2021-06-22 | $4.43 | $4.49 | $4.21 | $4.23 | $4.23 | 332,873 |
| 2021-06-21 | $4.53 | $4.61 | $4.35 | $4.40 | $4.40 | 292,766 |
| 2021-06-18 | $4.59 | $4.63 | $4.37 | $4.49 | $4.49 | 665,229 |
| 2021-06-17 | $4.80 | $4.81 | $4.62 | $4.65 | $4.65 | 246,341 |
| 2021-06-16 | $4.71 | $4.89 | $4.66 | $4.82 | $4.82 | 373,394 |
| 2021-06-15 | $4.72 | $4.74 | $4.52 | $4.70 | $4.70 | 353,612 |
| 2021-06-14 | $4.73 | $4.79 | $4.61 | $4.69 | $4.69 | 235,043 |
| 2021-06-11 | $4.86 | $4.93 | $4.68 | $4.73 | $4.73 | 347,392 |
| 2021-06-10 | $4.71 | $4.89 | $4.67 | $4.84 | $4.84 | 266,292 |
| 2021-06-09 | $4.65 | $4.90 | $4.61 | $4.70 | $4.70 | 365,599 |
| 2021-06-08 | $4.47 | $4.68 | $4.35 | $4.61 | $4.61 | 646,775 |
| 2021-06-07 | $4.33 | $4.50 | $4.23 | $4.45 | $4.45 | 497,295 |
| 2021-06-04 | $4.22 | $4.29 | $4.19 | $4.21 | $4.21 | 234,442 |
| 2021-06-03 | $4.25 | $4.28 | $4.15 | $4.23 | $4.23 | 256,870 |
| 2021-06-02 | $4.11 | $4.29 | $4.11 | $4.25 | $4.25 | 368,927 |
| 2021-06-01 | $4.30 | $4.32 | $4.13 | $4.19 | $4.19 | 1,195,702 |
| 2021-05-28 | $4.23 | $4.42 | $4.23 | $4.26 | $4.26 | 221,800 |
| 2021-05-27 | $4.20 | $4.35 | $4.15 | $4.17 | $4.17 | 633,566 |
| 2021-05-26 | $4.04 | $4.21 | $4.03 | $4.20 | $4.20 | 388,167 |
| 2021-05-25 | $4.15 | $4.23 | $4.01 | $4.04 | $4.04 | 387,480 |
| 2021-05-24 | $4.27 | $4.27 | $4.09 | $4.11 | $4.11 | 271,370 |
| 2021-05-21 | $4.04 | $4.27 | $4.03 | $4.26 | $4.26 | 586,296 |
| 2021-05-20 | $4.39 | $4.42 | $3.90 | $3.94 | $3.94 | 1,894,502 |
| 2021-05-19 | $4.54 | $4.59 | $4.30 | $4.39 | $4.39 | 221,539 |
| 2021-05-18 | $4.55 | $4.72 | $4.46 | $4.59 | $4.59 | 260,714 |
| 2021-05-17 | $4.49 | $4.58 | $4.38 | $4.54 | $4.54 | 369,771 |
| 2021-05-14 | $4.32 | $4.58 | $4.29 | $4.56 | $4.56 | 355,153 |
| 2021-05-13 | $4.49 | $4.64 | $4.22 | $4.29 | $4.29 | 355,789 |
| 2021-05-12 | $4.30 | $4.72 | $4.27 | $4.47 | $4.47 | 390,406 |
| 2021-05-11 | $3.96 | $4.51 | $3.96 | $4.40 | $4.40 | 560,653 |
| 2021-05-10 | $4.28 | $4.32 | $3.89 | $4.11 | $4.11 | 722,270 |
| 2021-05-07 | $4.38 | $4.47 | $4.21 | $4.31 | $4.31 | 321,694 |
| 2021-05-06 | $4.28 | $4.39 | $4.21 | $4.38 | $4.38 | 582,576 |
| 2021-05-05 | $4.49 | $4.57 | $4.21 | $4.28 | $4.28 | 418,832 |
| 2021-05-04 | $4.61 | $4.63 | $4.27 | $4.46 | $4.46 | 738,047 |
| 2021-05-03 | $4.89 | $4.98 | $4.65 | $4.68 | $4.68 | 405,723 |
| 2021-04-30 | $4.87 | $5.00 | $4.72 | $4.82 | $4.82 | 509,112 |
| 2021-04-29 | $5.10 | $5.12 | $4.84 | $4.92 | $4.92 | 444,289 |
| 2021-04-28 | $5.08 | $5.15 | $5.01 | $5.05 | $5.05 | 397,857 |
| 2021-04-27 | $5.50 | $5.50 | $5.02 | $5.11 | $5.11 | 1,272,917 |
| 2021-04-26 | $5.27 | $5.97 | $5.15 | $5.44 | $5.44 | 7,313,728 |
| 2021-04-23 | $4.71 | $4.74 | $4.61 | $4.67 | $4.67 | 317,980 |
| 2021-04-22 | $4.78 | $4.81 | $4.62 | $4.70 | $4.70 | 290,455 |
| 2021-04-21 | $4.75 | $4.80 | $4.55 | $4.79 | $4.79 | 498,679 |
| 2021-04-20 | $4.47 | $4.68 | $4.43 | $4.67 | $4.67 | 305,723 |
| 2021-04-19 | $4.56 | $4.58 | $4.35 | $4.47 | $4.47 | 455,446 |
| 2021-04-16 | $4.75 | $4.75 | $4.48 | $4.56 | $4.56 | 357,677 |
| 2021-04-15 | $4.82 | $4.83 | $4.66 | $4.72 | $4.72 | 352,700 |
| 2021-04-14 | $4.63 | $4.87 | $4.62 | $4.79 | $4.79 | 213,822 |
| 2021-04-13 | $4.67 | $4.70 | $4.45 | $4.60 | $4.60 | 516,512 |
| 2021-04-12 | $4.75 | $4.75 | $4.56 | $4.64 | $4.64 | 475,306 |
| 2021-04-09 | $4.76 | $4.81 | $4.63 | $4.76 | $4.76 | 285,672 |
| 2021-04-08 | $4.78 | $4.83 | $4.69 | $4.77 | $4.77 | 274,593 |
| 2021-04-07 | $5.07 | $5.07 | $4.69 | $4.77 | $4.77 | 400,322 |
| 2021-04-06 | $5.04 | $5.13 | $4.86 | $4.91 | $4.91 | 363,145 |
| 2021-04-05 | $4.95 | $5.09 | $4.85 | $5.04 | $5.04 | 584,325 |
| 2021-04-01 | $4.76 | $5.00 | $4.75 | $4.85 | $4.85 | 559,340 |
| 2021-03-31 | $4.82 | $4.95 | $4.71 | $4.71 | $4.71 | 495,744 |
| 2021-03-30 | $4.78 | $4.90 | $4.56 | $4.80 | $4.80 | 369,064 |
| 2021-03-29 | $4.76 | $4.89 | $4.69 | $4.80 | $4.80 | 335,626 |
| 2021-03-26 | $4.93 | $4.95 | $4.68 | $4.82 | $4.82 | 261,603 |
| 2021-03-25 | $4.58 | $4.91 | $4.56 | $4.89 | $4.89 | 413,148 |
| 2021-03-24 | $5.14 | $5.18 | $4.60 | $4.61 | $4.61 | 637,229 |
| 2021-03-23 | $5.59 | $5.71 | $5.05 | $5.08 | $5.08 | 611,271 |
| 2021-03-22 | $5.61 | $5.90 | $5.52 | $5.68 | $5.68 | 574,440 |
| 2021-03-19 | $5.26 | $5.58 | $5.18 | $5.54 | $5.54 | 580,041 |
| 2021-03-18 | $5.42 | $5.55 | $5.18 | $5.19 | $5.19 | 462,068 |
| 2021-03-17 | $5.58 | $5.58 | $5.26 | $5.46 | $5.46 | 652,017 |
| 2021-03-16 | $5.89 | $5.90 | $5.50 | $5.60 | $5.60 | 600,665 |
| 2021-03-15 | $5.75 | $5.80 | $5.56 | $5.80 | $5.80 | 424,592 |
| 2021-03-12 | $5.78 | $5.78 | $5.56 | $5.73 | $5.73 | 402,781 |
| 2021-03-11 | $5.84 | $5.85 | $5.56 | $5.78 | $5.78 | 442,605 |
| 2021-03-10 | $5.95 | $6.08 | $5.59 | $5.70 | $5.70 | 545,627 |
| 2021-03-09 | $5.52 | $5.93 | $5.52 | $5.84 | $5.84 | 466,565 |
| 2021-03-08 | $5.59 | $5.73 | $5.40 | $5.50 | $5.50 | 519,684 |
| 2021-03-05 | $5.71 | $5.78 | $5.18 | $5.53 | $5.53 | 492,159 |
| 2021-03-04 | $5.51 | $5.75 | $5.37 | $5.58 | $5.58 | 559,599 |
| 2021-03-03 | $5.70 | $5.79 | $5.42 | $5.54 | $5.54 | 593,446 |
| 2021-03-02 | $5.96 | $6.12 | $5.63 | $5.67 | $5.67 | 1,200,887 |
| 2021-03-01 | $5.75 | $6.02 | $5.58 | $5.97 | $5.97 | 807,392 |
| 2021-02-26 | $5.90 | $6.33 | $5.60 | $5.67 | $5.67 | 1,013,942 |
| 2021-02-25 | $6.58 | $6.69 | $6.16 | $6.23 | $6.23 | 470,831 |
| 2021-02-24 | $6.59 | $6.83 | $6.48 | $6.59 | $6.59 | 407,148 |
| 2021-02-23 | $6.57 | $6.59 | $6.21 | $6.47 | $6.47 | 556,405 |
| 2021-02-22 | $6.71 | $6.92 | $6.59 | $6.68 | $6.68 | 584,179 |
| 2021-02-19 | $6.70 | $6.87 | $6.52 | $6.74 | $6.74 | 579,819 |
| 2021-02-18 | $7.13 | $7.22 | $6.61 | $6.65 | $6.65 | 704,006 |
| 2021-02-17 | $7.26 | $7.38 | $7.04 | $7.22 | $7.22 | 465,352 |
| 2021-02-16 | $7.32 | $7.42 | $7.12 | $7.33 | $7.33 | 870,719 |
| 2021-02-12 | $7.26 | $7.41 | $7.12 | $7.21 | $7.21 | 387,937 |
| 2021-02-11 | $7.61 | $7.67 | $7.10 | $7.30 | $7.30 | 519,137 |
| 2021-02-10 | $7.64 | $7.75 | $7.38 | $7.55 | $7.55 | 520,214 |
| 2021-02-09 | $7.76 | $7.78 | $7.50 | $7.54 | $7.54 | 437,704 |
| 2021-02-08 | $7.55 | $7.84 | $7.36 | $7.70 | $7.70 | 544,711 |
| 2021-02-05 | $7.57 | $7.61 | $7.11 | $7.45 | $7.45 | 827,814 |
| 2021-02-04 | $7.60 | $7.76 | $7.33 | $7.47 | $7.47 | 424,269 |
| 2021-02-03 | $7.00 | $7.54 | $6.75 | $7.49 | $7.49 | 1,545,444 |
| 2021-02-02 | $7.63 | $8.02 | $7.55 | $8.00 | $8.00 | 281,517 |
| 2021-02-01 | $7.72 | $7.97 | $7.47 | $7.50 | $7.50 | 365,289 |
| 2021-01-29 | $7.91 | $7.97 | $7.42 | $7.55 | $7.55 | 332,559 |
| 2021-01-28 | $7.70 | $8.03 | $7.65 | $7.69 | $7.69 | 283,779 |
| 2021-01-27 | $8.32 | $8.36 | $7.63 | $7.73 | $7.73 | 430,211 |
| 2021-01-26 | $8.77 | $8.95 | $8.41 | $8.41 | $8.41 | 267,270 |
| 2021-01-25 | $9.05 | $9.07 | $8.35 | $8.69 | $8.69 | 457,014 |
| 2021-01-22 | $8.61 | $9.10 | $8.51 | $9.04 | $9.04 | 318,838 |
| 2021-01-21 | $8.94 | $9.00 | $8.37 | $8.65 | $8.65 | 414,519 |
| 2021-01-20 | $8.76 | $8.91 | $8.71 | $8.87 | $8.87 | 273,132 |
| 2021-01-19 | $8.76 | $8.80 | $8.52 | $8.67 | $8.67 | 583,660 |
| 2021-01-15 | $8.98 | $9.15 | $8.46 | $8.50 | $8.50 | 542,289 |
| 2021-01-14 | $8.60 | $9.06 | $8.58 | $8.92 | $8.92 | 407,563 |
| 2021-01-13 | $8.69 | $8.76 | $8.51 | $8.57 | $8.57 | 231,413 |
| 2021-01-12 | $8.50 | $8.86 | $8.45 | $8.69 | $8.69 | 387,189 |
| 2021-01-11 | $8.19 | $8.49 | $8.10 | $8.43 | $8.43 | 335,805 |
| 2021-01-08 | $8.24 | $8.37 | $7.95 | $8.33 | $8.33 | 340,076 |
| 2021-01-07 | $7.80 | $8.24 | $7.76 | $8.20 | $8.20 | 391,467 |
| 2021-01-06 | $7.43 | $7.79 | $7.35 | $7.72 | $7.72 | 429,322 |
| 2021-01-05 | $7.30 | $7.64 | $7.15 | $7.41 | $7.41 | 439,917 |
| 2021-01-04 | $7.11 | $7.39 | $6.82 | $7.26 | $7.26 | 619,004 |
| 2020-12-31 | $7.32 | $7.35 | $7.02 | $7.15 | $7.15 | 371,296 |
| 2020-12-30 | $7.04 | $7.60 | $7.02 | $7.28 | $7.28 | 502,147 |
| 2020-12-29 | $7.54 | $7.54 | $7.07 | $7.15 | $7.15 | 800,705 |
| 2020-12-28 | $8.05 | $8.09 | $7.48 | $7.53 | $7.53 | 714,375 |
| 2020-12-24 | $8.36 | $8.37 | $7.94 | $7.98 | $7.98 | 554,291 |
| 2020-12-23 | $7.93 | $8.57 | $7.85 | $8.44 | $8.44 | 1,195,906 |
| 2020-12-22 | $9.37 | $9.69 | $8.99 | $9.03 | $9.03 | 501,834 |
| 2020-12-21 | $8.71 | $9.39 | $8.48 | $9.28 | $9.28 | 614,012 |
| 2020-12-18 | $8.58 | $8.95 | $8.49 | $8.78 | $8.78 | 888,383 |
| 2020-12-17 | $8.57 | $8.63 | $8.45 | $8.53 | $8.53 | 201,427 |
| 2020-12-16 | $8.41 | $8.70 | $8.20 | $8.55 | $8.55 | 357,611 |
| 2020-12-15 | $8.64 | $8.72 | $8.31 | $8.42 | $8.42 | 455,136 |
| 2020-12-14 | $8.13 | $8.66 | $8.13 | $8.41 | $8.41 | 418,082 |
| 2020-12-11 | $7.83 | $8.20 | $7.81 | $7.99 | $7.99 | 324,641 |
| 2020-12-10 | $7.92 | $7.96 | $7.72 | $7.85 | $7.85 | 338,410 |
| 2020-12-09 | $8.04 | $8.15 | $7.78 | $7.89 | $7.89 | 292,399 |
| 2020-12-08 | $8.15 | $8.25 | $7.97 | $8.04 | $8.04 | 328,857 |
| 2020-12-07 | $8.10 | $8.36 | $8.09 | $8.16 | $8.16 | 334,630 |
| 2020-12-04 | $7.92 | $8.30 | $7.87 | $8.09 | $8.09 | 375,972 |
| 2020-12-03 | $8.02 | $8.23 | $7.89 | $7.92 | $7.92 | 363,791 |
| 2020-12-02 | $8.15 | $8.20 | $7.88 | $7.97 | $7.97 | 415,692 |
| 2020-12-01 | $8.35 | $8.52 | $8.16 | $8.20 | $8.20 | 457,884 |
| 2020-11-30 | $8.54 | $8.70 | $8.22 | $8.32 | $8.32 | 513,331 |
| 2020-11-27 | $8.47 | $8.78 | $8.40 | $8.46 | $8.46 | 262,357 |
| 2020-11-25 | $8.40 | $8.54 | $8.33 | $8.38 | $8.38 | 238,098 |
| 2020-11-24 | $8.33 | $8.69 | $8.30 | $8.41 | $8.41 | 231,396 |
| 2020-11-23 | $8.39 | $8.66 | $8.17 | $8.34 | $8.34 | 256,558 |
| 2020-11-20 | $8.50 | $8.59 | $8.18 | $8.33 | $8.33 | 289,514 |
| 2020-11-19 | $8.64 | $8.74 | $8.23 | $8.60 | $8.60 | 271,032 |
| 2020-11-18 | $8.73 | $8.79 | $8.38 | $8.47 | $8.47 | 280,500 |
| 2020-11-17 | $8.70 | $9.14 | $8.59 | $8.71 | $8.71 | 388,414 |
| 2020-11-16 | $8.79 | $8.84 | $8.39 | $8.74 | $8.74 | 324,870 |
| 2020-11-13 | $8.79 | $8.91 | $8.39 | $8.55 | $8.55 | 359,645 |
| 2020-11-12 | $8.82 | $9.15 | $8.50 | $8.63 | $8.63 | 486,977 |
| 2020-11-11 | $8.71 | $9.00 | $8.60 | $8.85 | $8.85 | 904,106 |
| 2020-11-10 | $10.01 | $10.01 | $8.50 | $8.60 | $8.60 | 1,151,886 |
| 2020-11-09 | $11.66 | $12.00 | $11.18 | $11.20 | $11.20 | 184,883 |
| 2020-11-06 | $11.78 | $11.78 | $10.87 | $10.98 | $10.98 | 109,086 |
| 2020-11-05 | $11.91 | $12.00 | $11.51 | $11.94 | $11.94 | 92,140 |
| 2020-11-04 | $10.76 | $11.88 | $10.76 | $11.84 | $11.84 | 168,519 |
| 2020-11-03 | $10.82 | $11.30 | $10.22 | $10.78 | $10.78 | 188,698 |
| 2020-11-02 | $10.66 | $10.78 | $10.35 | $10.65 | $10.65 | 107,323 |
| 2020-10-30 | $10.82 | $10.98 | $10.27 | $10.63 | $10.63 | 131,514 |
| 2020-10-29 | $10.73 | $11.08 | $10.41 | $10.96 | $10.96 | 156,079 |
| 2020-10-28 | $10.85 | $11.09 | $10.51 | $10.71 | $10.71 | 177,207 |
| 2020-10-27 | $11.08 | $11.21 | $10.89 | $11.11 | $11.11 | 170,438 |
| 2020-10-26 | $11.00 | $11.29 | $10.79 | $11.05 | $11.05 | 102,102 |
| 2020-10-23 | $11.10 | $11.48 | $10.93 | $11.03 | $11.03 | 173,789 |
| 2020-10-22 | $11.08 | $11.74 | $10.92 | $11.02 | $11.02 | 209,755 |
| 2020-10-21 | $11.50 | $11.76 | $10.96 | $10.96 | $10.96 | 247,689 |
| 2020-10-20 | $11.54 | $11.81 | $11.21 | $11.50 | $11.50 | 95,675 |
| 2020-10-19 | $12.32 | $12.32 | $11.34 | $11.50 | $11.50 | 145,903 |
| 2020-10-16 | $12.22 | $12.65 | $12.01 | $12.28 | $12.28 | 147,599 |
| 2020-10-15 | $12.08 | $12.42 | $11.81 | $12.25 | $12.25 | 124,543 |
| 2020-10-14 | $12.07 | $12.65 | $12.07 | $12.17 | $12.17 | 171,653 |
| 2020-10-13 | $10.95 | $12.20 | $10.90 | $12.09 | $12.09 | 261,615 |
| 2020-10-12 | $11.55 | $12.05 | $11.31 | $12.02 | $12.02 | 200,099 |
| 2020-10-09 | $11.90 | $11.93 | $11.52 | $11.58 | $11.58 | 120,122 |
| 2020-10-08 | $11.60 | $11.98 | $11.45 | $11.90 | $11.90 | 156,154 |
| 2020-10-07 | $11.01 | $11.50 | $10.96 | $11.42 | $11.42 | 137,296 |
| 2020-10-06 | $11.23 | $11.36 | $10.90 | $10.96 | $10.96 | 134,915 |
| 2020-10-05 | $10.61 | $11.44 | $10.58 | $11.34 | $11.34 | 203,350 |
| 2020-10-02 | $10.43 | $10.76 | $10.38 | $10.51 | $10.51 | 125,078 |
| 2020-10-01 | $10.74 | $10.86 | $10.54 | $10.80 | $10.80 | 177,217 |
| 2020-09-30 | $11.11 | $11.22 | $10.51 | $10.67 | $10.67 | 122,294 |
| 2020-09-29 | $11.15 | $11.35 | $10.71 | $11.08 | $11.08 | 191,242 |
| 2020-09-28 | $11.64 | $11.66 | $10.96 | $11.16 | $11.16 | 192,613 |
| 2020-09-25 | $11.54 | $11.74 | $11.30 | $11.52 | $11.52 | 212,973 |
| 2020-09-24 | $11.51 | $11.78 | $11.38 | $11.58 | $11.58 | 219,775 |
| 2020-09-23 | $12.13 | $12.19 | $11.51 | $11.55 | $11.55 | 156,778 |
| 2020-09-22 | $11.60 | $12.11 | $11.26 | $12.06 | $12.06 | 329,409 |
| 2020-09-21 | $11.34 | $11.54 | $11.00 | $11.51 | $11.51 | 216,656 |
| 2020-09-18 | $10.83 | $11.80 | $10.76 | $11.61 | $11.61 | 1,266,472 |
| 2020-09-17 | $10.74 | $10.95 | $10.53 | $10.72 | $10.72 | 176,866 |
| 2020-09-16 | $11.01 | $11.15 | $10.74 | $10.90 | $10.90 | 172,595 |
| 2020-09-15 | $10.62 | $11.18 | $10.43 | $10.85 | $10.85 | 267,077 |
| 2020-09-14 | $10.26 | $10.50 | $10.06 | $10.40 | $10.40 | 357,140 |
| 2020-09-11 | $10.25 | $10.45 | $9.76 | $10.01 | $10.01 | 460,488 |
| 2020-09-10 | $10.47 | $10.68 | $10.18 | $10.18 | $10.18 | 225,129 |
| 2020-09-09 | $10.42 | $10.80 | $10.24 | $10.43 | $10.43 | 173,305 |
| 2020-09-08 | $10.71 | $10.71 | $10.31 | $10.32 | $10.32 | 236,524 |
| 2020-09-04 | $11.17 | $11.17 | $10.21 | $10.77 | $10.77 | 260,334 |
| 2020-09-03 | $11.64 | $11.73 | $11.08 | $11.09 | $11.09 | 162,771 |
| 2020-09-02 | $11.55 | $11.86 | $11.32 | $11.67 | $11.67 | 213,062 |
| 2020-09-01 | $11.76 | $11.77 | $11.30 | $11.55 | $11.55 | 148,070 |
| 2020-08-31 | $11.77 | $11.94 | $11.64 | $11.79 | $11.79 | 176,033 |
| 2020-08-28 | $11.70 | $11.83 | $11.55 | $11.76 | $11.76 | 144,496 |
| 2020-08-27 | $11.94 | $12.14 | $11.64 | $11.74 | $11.74 | 154,623 |
| 2020-08-26 | $12.65 | $12.65 | $11.67 | $11.98 | $11.98 | 258,566 |
| 2020-08-25 | $12.50 | $12.57 | $12.03 | $12.54 | $12.54 | 240,905 |
| 2020-08-24 | $12.16 | $12.64 | $12.04 | $12.48 | $12.48 | 224,135 |
| 2020-08-21 | $11.52 | $12.19 | $11.50 | $11.94 | $11.94 | 299,703 |
| 2020-08-20 | $11.76 | $11.85 | $11.41 | $11.59 | $11.59 | 122,152 |
| 2020-08-19 | $11.75 | $12.09 | $11.63 | $11.85 | $11.85 | 148,942 |
| 2020-08-18 | $11.60 | $11.76 | $11.34 | $11.71 | $11.71 | 154,980 |
| 2020-08-17 | $11.22 | $11.65 | $11.21 | $11.65 | $11.65 | 141,300 |
| 2020-08-14 | $11.23 | $11.32 | $10.99 | $11.27 | $11.27 | 128,125 |
| 2020-08-13 | $11.16 | $11.59 | $11.14 | $11.29 | $11.29 | 157,883 |
| 2020-08-12 | $11.32 | $11.34 | $10.79 | $11.19 | $11.19 | 262,959 |
| 2020-08-11 | $11.38 | $11.80 | $11.04 | $11.20 | $11.20 | 307,996 |
| 2020-08-10 | $11.70 | $11.71 | $11.13 | $11.18 | $11.18 | 296,753 |
| 2020-08-07 | $10.90 | $11.34 | $10.79 | $11.19 | $11.19 | 212,092 |
| 2020-08-06 | $10.80 | $11.16 | $10.45 | $10.99 | $10.99 | 237,615 |
| 2020-08-05 | $10.45 | $10.81 | $10.34 | $10.81 | $10.81 | 357,110 |
| 2020-08-04 | $10.83 | $10.88 | $9.84 | $10.35 | $10.35 | 472,989 |
| 2020-08-03 | $11.14 | $11.40 | $11.03 | $11.33 | $11.33 | 217,757 |
| 2020-07-31 | $11.43 | $11.43 | $10.87 | $11.07 | $11.07 | 237,966 |
| 2020-07-30 | $11.20 | $11.71 | $11.17 | $11.45 | $11.45 | 148,798 |
| 2020-07-29 | $11.80 | $11.88 | $11.23 | $11.34 | $11.34 | 291,210 |
| 2020-07-28 | $12.19 | $12.38 | $11.77 | $11.80 | $11.80 | 154,816 |
| 2020-07-27 | $12.04 | $12.39 | $12.04 | $12.25 | $12.25 | 174,320 |
| 2020-07-24 | $12.47 | $12.70 | $11.99 | $12.05 | $12.05 | 171,146 |
| 2020-07-23 | $12.54 | $12.67 | $12.06 | $12.52 | $12.52 | 220,105 |
| 2020-07-22 | $12.55 | $12.76 | $12.45 | $12.54 | $12.54 | 158,558 |
| 2020-07-21 | $13.10 | $13.11 | $12.56 | $12.64 | $12.64 | 237,513 |
| 2020-07-20 | $13.07 | $13.42 | $12.87 | $13.01 | $13.01 | 159,800 |
| 2020-07-17 | $13.04 | $13.50 | $12.91 | $12.98 | $12.98 | 238,100 |
| 2020-07-16 | $13.57 | $13.57 | $12.50 | $12.92 | $12.92 | 614,100 |
| 2020-07-15 | $13.21 | $13.99 | $13.21 | $13.75 | $13.75 | 594,800 |
| 2020-07-14 | $12.33 | $12.82 | $12.04 | $12.82 | $12.82 | 585,200 |
| 2020-07-13 | $13.02 | $13.20 | $12.36 | $12.41 | $12.41 | 595,000 |
| 2020-07-10 | $13.31 | $13.54 | $12.68 | $12.91 | $12.91 | 316,500 |
| 2020-07-09 | $13.63 | $13.78 | $13.10 | $13.33 | $13.33 | 293,400 |
| 2020-07-08 | $13.15 | $13.83 | $13.12 | $13.66 | $13.66 | 191,000 |
| 2020-07-07 | $12.87 | $13.80 | $12.80 | $13.08 | $13.08 | 269,700 |
| 2020-07-06 | $13.20 | $13.20 | $12.69 | $12.97 | $12.97 | 161,400 |
| 2020-07-02 | $13.50 | $13.58 | $12.76 | $12.90 | $12.90 | 231,400 |
| 2020-07-01 | $12.62 | $13.49 | $12.50 | $13.34 | $13.34 | 283,500 |
| 2020-06-30 | $12.12 | $12.67 | $12.02 | $12.62 | $12.62 | 204,600 |
| 2020-06-29 | $12.82 | $13.17 | $12.08 | $12.21 | $12.21 | 249,200 |
| 2020-06-26 | $13.85 | $13.99 | $12.65 | $12.76 | $12.76 | 616,056 |
| 2020-06-25 | $13.48 | $14.12 | $13.09 | $13.92 | $13.92 | 266,124 |
| 2020-06-24 | $14.09 | $14.22 | $13.30 | $13.50 | $13.50 | 212,251 |
| 2020-06-23 | $14.00 | $14.62 | $13.83 | $14.21 | $14.21 | 322,157 |
| 2020-06-22 | $13.42 | $13.98 | $12.96 | $13.93 | $13.93 | 281,448 |
| 2020-06-19 | $13.24 | $13.98 | $12.89 | $13.34 | $13.34 | 791,652 |
| 2020-06-18 | $12.78 | $13.37 | $12.78 | $13.06 | $13.06 | 149,914 |
| 2020-06-17 | $13.35 | $13.45 | $12.90 | $12.97 | $12.97 | 266,339 |
| 2020-06-16 | $13.28 | $13.47 | $12.91 | $13.35 | $13.35 | 251,970 |
| 2020-06-15 | $11.80 | $13.00 | $11.64 | $12.82 | $12.82 | 334,050 |
| 2020-06-12 | $12.48 | $12.74 | $11.42 | $12.13 | $12.13 | 382,420 |
| 2020-06-11 | $12.66 | $12.79 | $12.03 | $12.05 | $12.05 | 457,760 |
| 2020-06-10 | $12.84 | $13.43 | $12.73 | $13.16 | $13.16 | 407,792 |
| 2020-06-09 | $12.74 | $12.96 | $12.41 | $12.80 | $12.80 | 340,352 |
| 2020-06-08 | $12.20 | $12.92 | $12.02 | $12.82 | $12.82 | 264,943 |
| 2020-06-05 | $12.12 | $12.57 | $11.95 | $12.02 | $12.02 | 302,743 |
| 2020-06-04 | $12.00 | $12.42 | $11.76 | $11.79 | $11.79 | 309,507 |
| 2020-06-03 | $12.70 | $12.70 | $12.01 | $12.06 | $12.06 | 367,602 |
| 2020-06-02 | $12.24 | $12.68 | $11.98 | $12.58 | $12.58 | 328,819 |
| 2020-06-01 | $12.15 | $12.46 | $11.60 | $12.23 | $12.23 | 427,305 |
| 2020-05-29 | $12.22 | $12.22 | $11.66 | $12.10 | $12.10 | 337,799 |
| 2020-05-28 | $12.44 | $12.48 | $12.03 | $12.07 | $12.07 | 257,210 |
| 2020-05-27 | $12.71 | $12.75 | $11.83 | $12.30 | $12.30 | 351,978 |
| 2020-05-26 | $13.43 | $13.43 | $12.55 | $12.59 | $12.59 | 408,991 |
| 2020-05-22 | $12.97 | $13.12 | $12.58 | $12.99 | $12.99 | 195,993 |
| 2020-05-21 | $12.96 | $13.03 | $12.35 | $12.87 | $12.87 | 341,997 |
| 2020-05-20 | $13.10 | $13.26 | $12.67 | $12.90 | $12.90 | 265,711 |
| 2020-05-19 | $13.04 | $13.47 | $12.81 | $12.91 | $12.91 | 375,467 |
| 2020-05-18 | $12.57 | $13.14 | $12.32 | $13.01 | $13.01 | 481,212 |
| 2020-05-15 | $11.24 | $11.90 | $11.12 | $11.88 | $11.88 | 235,793 |
| 2020-05-14 | $11.52 | $11.57 | $10.92 | $11.25 | $11.25 | 273,517 |
| 2020-05-13 | $12.00 | $12.29 | $10.97 | $11.53 | $11.53 | 252,670 |
| 2020-05-12 | $12.60 | $12.94 | $11.77 | $11.79 | $11.79 | 389,120 |
| 2020-05-11 | $11.07 | $12.38 | $11.07 | $12.38 | $12.38 | 421,933 |
| 2020-05-08 | $11.06 | $11.45 | $10.86 | $11.15 | $11.15 | 316,397 |
| 2020-05-07 | $11.53 | $11.82 | $10.70 | $10.78 | $10.78 | 373,438 |
| 2020-05-06 | $11.50 | $11.77 | $11.20 | $11.36 | $11.36 | 339,608 |
| 2020-05-05 | $11.36 | $11.80 | $11.32 | $11.46 | $11.46 | 271,402 |
| 2020-05-04 | $10.50 | $11.14 | $10.31 | $11.13 | $11.13 | 331,132 |
| 2020-05-01 | $10.58 | $10.67 | $10.01 | $10.58 | $10.58 | 261,126 |
| 2020-04-30 | $11.62 | $11.62 | $10.77 | $10.81 | $10.81 | 284,857 |
| 2020-04-29 | $11.96 | $12.06 | $11.66 | $11.76 | $11.76 | 223,578 |
| 2020-04-28 | $11.80 | $11.89 | $11.44 | $11.61 | $11.61 | 257,538 |
| 2020-04-27 | $11.20 | $11.66 | $11.14 | $11.51 | $11.51 | 260,611 |
| 2020-04-24 | $10.68 | $11.20 | $10.56 | $11.18 | $11.18 | 257,935 |
| 2020-04-23 | $10.93 | $11.41 | $10.54 | $10.66 | $10.66 | 321,643 |
| 2020-04-22 | $10.74 | $10.88 | $10.44 | $10.82 | $10.82 | 245,264 |
| 2020-04-21 | $10.24 | $10.67 | $9.94 | $10.49 | $10.49 | 254,314 |
| 2020-04-20 | $10.00 | $10.97 | $9.99 | $10.41 | $10.41 | 334,727 |
| 2020-04-17 | $10.02 | $10.23 | $9.59 | $10.20 | $10.20 | 380,826 |
| 2020-04-16 | $9.66 | $9.92 | $9.03 | $9.58 | $9.58 | 241,807 |
| 2020-04-15 | $9.72 | $10.03 | $9.35 | $9.61 | $9.61 | 307,598 |
| 2020-04-14 | $10.02 | $10.38 | $9.66 | $10.25 | $10.25 | 334,842 |
| 2020-04-13 | $10.33 | $10.33 | $9.25 | $9.31 | $9.31 | 409,973 |
| 2020-04-09 | $10.25 | $10.86 | $9.93 | $10.31 | $10.31 | 416,320 |
| 2020-04-08 | $9.56 | $10.13 | $9.34 | $9.91 | $9.91 | 463,962 |
| 2020-04-07 | $9.04 | $9.54 | $8.83 | $9.23 | $9.23 | 560,099 |
| 2020-04-06 | $8.56 | $8.94 | $8.48 | $8.91 | $8.91 | 258,217 |
| 2020-04-03 | $8.52 | $8.80 | $7.83 | $8.13 | $8.13 | 334,202 |
| 2020-04-02 | $7.93 | $8.70 | $7.81 | $8.70 | $8.70 | 543,964 |
| 2020-04-01 | $8.77 | $9.08 | $8.04 | $8.05 | $8.05 | 485,184 |
| 2020-03-31 | $8.72 | $9.41 | $8.72 | $9.15 | $9.15 | 387,125 |
| 2020-03-30 | $9.11 | $9.21 | $8.20 | $8.75 | $8.75 | 493,373 |
| 2020-03-27 | $8.57 | $9.37 | $8.51 | $9.05 | $9.05 | 440,819 |
| 2020-03-26 | $9.25 | $9.75 | $8.46 | $8.94 | $8.94 | 446,391 |
| 2020-03-25 | $8.56 | $9.27 | $8.13 | $9.22 | $9.22 | 362,478 |
| 2020-03-24 | $7.55 | $8.53 | $7.41 | $8.53 | $8.53 | 430,305 |
| 2020-03-23 | $7.02 | $7.58 | $6.76 | $7.22 | $7.22 | 326,550 |
| 2020-03-20 | $7.76 | $8.09 | $6.90 | $6.90 | $6.90 | 503,010 |
| 2020-03-19 | $7.26 | $8.25 | $7.10 | $7.56 | $7.56 | 593,268 |
| 2020-03-18 | $7.11 | $8.15 | $6.93 | $7.16 | $7.16 | 823,094 |
| 2020-03-17 | $6.96 | $7.66 | $6.57 | $7.50 | $7.50 | 612,288 |
| 2020-03-16 | $6.26 | $7.49 | $6.26 | $6.80 | $6.80 | 701,574 |
| 2020-03-13 | $8.14 | $8.32 | $6.49 | $7.57 | $7.57 | 932,768 |
| 2020-03-12 | $8.95 | $9.19 | $7.40 | $7.53 | $7.53 | 594,823 |
| 2020-03-11 | $10.42 | $10.65 | $9.32 | $9.43 | $9.43 | 572,586 |
| 2020-03-10 | $10.68 | $11.09 | $10.07 | $10.87 | $10.87 | 436,250 |
| 2020-03-09 | $10.07 | $10.68 | $10.06 | $10.21 | $10.21 | 453,569 |
| 2020-03-06 | $11.24 | $11.62 | $10.82 | $10.97 | $10.97 | 385,685 |
| 2020-03-05 | $11.68 | $12.03 | $11.42 | $11.65 | $11.65 | 308,035 |
| 2020-03-04 | $12.31 | $12.70 | $11.53 | $12.08 | $12.08 | 508,269 |
| 2020-03-03 | $11.45 | $11.97 | $11.28 | $11.58 | $11.58 | 428,616 |
| 2020-03-02 | $11.00 | $11.36 | $10.55 | $11.34 | $11.34 | 406,224 |
| 2020-02-28 | $10.14 | $10.97 | $10.13 | $10.90 | $10.90 | 488,251 |
| 2020-02-27 | $11.01 | $11.14 | $10.32 | $10.60 | $10.60 | 330,525 |
| 2020-02-26 | $12.06 | $12.06 | $10.74 | $11.03 | $11.03 | 297,664 |
| 2020-02-25 | $12.03 | $12.31 | $11.60 | $11.94 | $11.94 | 303,996 |
| 2020-02-24 | $12.16 | $12.43 | $11.33 | $11.88 | $11.88 | 445,231 |
| 2020-02-21 | $12.71 | $12.84 | $12.42 | $12.73 | $12.73 | 205,305 |
| 2020-02-20 | $12.98 | $13.14 | $12.36 | $12.74 | $12.74 | 264,706 |
| 2020-02-19 | $12.92 | $13.02 | $12.66 | $12.98 | $12.98 | 183,507 |
| 2020-02-18 | $12.86 | $13.04 | $12.66 | $12.87 | $12.87 | 128,419 |
| 2020-02-14 | $13.73 | $13.75 | $12.62 | $12.97 | $12.97 | 318,290 |
| 2020-02-13 | $13.44 | $13.77 | $13.32 | $13.71 | $13.71 | 243,404 |
| 2020-02-12 | $13.32 | $13.62 | $13.06 | $13.52 | $13.52 | 251,569 |
| 2020-02-11 | $13.05 | $13.24 | $12.78 | $13.21 | $13.21 | 213,092 |
| 2020-02-10 | $13.00 | $13.26 | $12.79 | $12.96 | $12.96 | 273,122 |
| 2020-02-07 | $13.65 | $13.65 | $12.84 | $12.96 | $12.96 | 304,106 |
| 2020-02-06 | $13.10 | $13.95 | $13.02 | $13.62 | $13.62 | 439,436 |
| 2020-02-05 | $12.20 | $12.99 | $12.20 | $12.66 | $12.66 | 278,622 |
| 2020-02-04 | $12.04 | $12.29 | $11.80 | $12.08 | $12.08 | 296,175 |
| 2020-02-03 | $11.15 | $11.78 | $11.12 | $11.75 | $11.75 | 375,712 |
| 2020-01-31 | $11.00 | $11.10 | $10.71 | $11.03 | $11.03 | 306,764 |
| 2020-01-30 | $11.28 | $11.48 | $10.79 | $11.05 | $11.05 | 256,881 |
| 2020-01-29 | $11.83 | $11.94 | $11.32 | $11.37 | $11.37 | 263,805 |
| 2020-01-28 | $11.91 | $11.97 | $11.60 | $11.76 | $11.76 | 291,160 |
| 2020-01-27 | $11.95 | $12.07 | $11.65 | $11.82 | $11.82 | 359,839 |
| 2020-01-24 | $12.78 | $13.18 | $12.12 | $12.19 | $12.19 | 557,976 |
| 2020-01-23 | $12.96 | $13.08 | $12.50 | $12.77 | $12.77 | 540,861 |
| 2020-01-22 | $13.41 | $13.73 | $12.90 | $13.00 | $13.00 | 310,644 |
| 2020-01-21 | $13.77 | $13.79 | $13.14 | $13.37 | $13.37 | 376,192 |
| 2020-01-17 | $14.78 | $14.78 | $13.60 | $13.79 | $13.79 | 518,193 |
| 2020-01-16 | $14.45 | $14.80 | $14.23 | $14.66 | $14.66 | 257,081 |
| 2020-01-15 | $14.11 | $14.54 | $14.11 | $14.31 | $14.31 | 242,733 |
| 2020-01-14 | $13.59 | $14.13 | $13.45 | $14.04 | $14.04 | 250,930 |
| 2020-01-13 | $14.39 | $14.53 | $13.40 | $13.63 | $13.63 | 368,665 |
| 2020-01-10 | $14.06 | $14.78 | $13.95 | $14.40 | $14.40 | 421,880 |
| 2020-01-09 | $13.88 | $14.31 | $13.75 | $13.86 | $13.86 | 215,407 |
| 2020-01-08 | $13.50 | $13.77 | $13.34 | $13.69 | $13.69 | 191,191 |
| 2020-01-07 | $13.31 | $13.58 | $13.06 | $13.47 | $13.47 | 296,422 |
| 2020-01-06 | $13.26 | $13.45 | $12.86 | $13.34 | $13.34 | 295,045 |
| 2020-01-03 | $13.40 | $13.57 | $13.26 | $13.36 | $13.36 | 288,816 |
| 2020-01-02 | $14.11 | $14.11 | $13.15 | $13.58 | $13.58 | 488,722 |
| 2019-12-31 | $13.33 | $14.00 | $13.08 | $13.95 | $13.95 | 401,847 |
| 2019-12-30 | $13.77 | $13.86 | $13.30 | $13.41 | $13.41 | 318,291 |
| 2019-12-27 | $14.22 | $14.38 | $13.75 | $13.94 | $13.94 | 250,174 |
| 2019-12-26 | $15.01 | $15.16 | $14.08 | $14.19 | $14.19 | 299,313 |
| 2019-12-24 | $14.97 | $15.17 | $14.54 | $14.98 | $14.98 | 182,618 |
| 2019-12-23 | $14.11 | $15.26 | $13.90 | $14.91 | $14.91 | 410,955 |
| 2019-12-20 | $13.79 | $14.06 | $13.56 | $14.02 | $14.02 | 641,415 |
| 2019-12-19 | $14.03 | $14.04 | $13.24 | $13.86 | $13.86 | 425,028 |
| 2019-12-18 | $13.88 | $14.19 | $13.42 | $14.06 | $14.06 | 333,792 |
| 2019-12-17 | $13.70 | $13.96 | $13.51 | $13.87 | $13.87 | 252,030 |
| 2019-12-16 | $13.56 | $13.94 | $13.51 | $13.80 | $13.80 | 409,697 |
| 2019-12-13 | $13.33 | $13.66 | $13.03 | $13.46 | $13.46 | 493,995 |
| 2019-12-12 | $13.31 | $13.70 | $13.12 | $13.39 | $13.39 | 373,977 |
| 2019-12-11 | $14.08 | $14.26 | $13.36 | $13.46 | $13.46 | 428,603 |
| 2019-12-10 | $13.76 | $14.30 | $13.69 | $13.95 | $13.95 | 548,098 |
| 2019-12-09 | $14.20 | $14.71 | $13.80 | $13.81 | $13.81 | 552,265 |
| 2019-12-06 | $13.78 | $14.15 | $13.72 | $13.98 | $13.98 | 510,509 |
| 2019-12-05 | $14.31 | $14.55 | $13.57 | $13.72 | $13.72 | 397,786 |
| 2019-12-04 | $14.29 | $14.50 | $13.71 | $14.30 | $14.30 | 540,198 |
| 2019-12-03 | $13.87 | $14.48 | $13.49 | $14.32 | $14.32 | 1,602,989 |
| 2019-12-02 | $13.63 | $13.81 | $13.15 | $13.20 | $13.20 | 469,628 |
| 2019-11-29 | $13.65 | $14.01 | $13.40 | $13.64 | $13.64 | 213,194 |
| 2019-11-27 | $13.86 | $14.09 | $13.72 | $13.82 | $13.82 | 228,637 |
| 2019-11-26 | $14.04 | $14.08 | $13.53 | $13.72 | $13.72 | 347,383 |
| 2019-11-25 | $14.34 | $14.44 | $13.71 | $14.04 | $14.04 | 561,510 |
| 2019-11-22 | $14.34 | $14.48 | $13.91 | $14.26 | $14.26 | 224,326 |
| 2019-11-21 | $14.60 | $14.67 | $13.96 | $14.32 | $14.32 | 272,646 |
| 2019-11-20 | $13.41 | $14.73 | $13.40 | $14.51 | $14.51 | 726,446 |
| 2019-11-19 | $12.89 | $13.62 | $12.85 | $13.54 | $13.54 | 377,752 |
| 2019-11-18 | $12.85 | $12.92 | $12.31 | $12.82 | $12.82 | 315,171 |
| 2019-11-15 | $13.17 | $13.31 | $12.81 | $12.85 | $12.85 | 251,533 |
| 2019-11-14 | $14.22 | $14.44 | $13.01 | $13.08 | $13.08 | 369,783 |
| 2019-11-13 | $14.03 | $14.36 | $13.89 | $14.24 | $14.24 | 569,775 |
| 2019-11-12 | $14.15 | $14.58 | $14.02 | $14.13 | $14.13 | 154,744 |
| 2019-11-11 | $14.77 | $14.80 | $14.09 | $14.12 | $14.12 | 165,977 |
| 2019-11-08 | $14.41 | $15.11 | $14.37 | $14.86 | $14.86 | 263,961 |
| 2019-11-07 | $13.90 | $14.78 | $13.68 | $14.48 | $14.48 | 281,672 |
| 2019-11-06 | $14.50 | $15.33 | $13.52 | $13.77 | $13.77 | 676,798 |
| 2019-11-05 | $14.96 | $15.21 | $14.48 | $14.86 | $14.86 | 280,577 |
| 2019-11-04 | $16.23 | $16.28 | $14.89 | $14.93 | $14.93 | 451,641 |
| 2019-11-01 | $15.46 | $16.53 | $15.40 | $16.15 | $16.15 | 335,388 |
| 2019-10-31 | $14.85 | $15.44 | $14.76 | $15.39 | $15.39 | 190,874 |
| 2019-10-30 | $15.35 | $15.43 | $14.89 | $15.00 | $15.00 | 241,428 |
| 2019-10-29 | $15.20 | $15.81 | $15.07 | $15.37 | $15.37 | 190,474 |
| 2019-10-28 | $15.17 | $15.27 | $14.85 | $15.25 | $15.25 | 308,879 |
| 2019-10-25 | $14.75 | $15.28 | $14.57 | $15.07 | $15.07 | 206,523 |
| 2019-10-24 | $15.20 | $15.36 | $14.75 | $14.85 | $14.85 | 222,937 |
| 2019-10-23 | $15.42 | $15.58 | $15.09 | $15.18 | $15.18 | 157,179 |
| 2019-10-22 | $15.38 | $15.81 | $15.27 | $15.53 | $15.53 | 180,206 |
| 2019-10-21 | $14.95 | $15.39 | $14.78 | $15.36 | $15.36 | 276,728 |
| 2019-10-18 | $15.32 | $15.32 | $14.33 | $14.73 | $14.73 | 350,486 |
| 2019-10-17 | $15.22 | $15.80 | $15.22 | $15.41 | $15.41 | 291,037 |
| 2019-10-16 | $15.37 | $15.60 | $15.05 | $15.17 | $15.17 | 184,619 |
| 2019-10-15 | $14.88 | $15.53 | $14.81 | $15.40 | $15.40 | 270,637 |
| 2019-10-14 | $15.04 | $15.15 | $14.66 | $14.89 | $14.89 | 252,120 |
| 2019-10-11 | $15.10 | $15.36 | $14.96 | $15.16 | $15.16 | 222,945 |
| 2019-10-10 | $15.44 | $15.73 | $14.80 | $14.93 | $14.93 | 272,067 |
| 2019-10-09 | $15.74 | $15.74 | $15.34 | $15.45 | $15.45 | 196,329 |
| 2019-10-08 | $16.31 | $16.33 | $15.50 | $15.60 | $15.60 | 388,400 |
| 2019-10-07 | $16.71 | $17.10 | $16.49 | $16.53 | $16.53 | 265,416 |
| 2019-10-04 | $16.55 | $17.14 | $16.33 | $16.85 | $16.85 | 376,959 |
| 2019-10-03 | $15.95 | $16.50 | $15.23 | $16.49 | $16.49 | 300,367 |
| 2019-10-02 | $15.79 | $16.04 | $15.17 | $16.02 | $16.02 | 312,228 |
| 2019-10-01 | $17.26 | $17.60 | $15.79 | $15.92 | $15.92 | 602,403 |
| 2019-09-30 | $17.02 | $17.45 | $16.75 | $17.21 | $17.21 | 496,586 |
| 2019-09-27 | $16.47 | $17.48 | $16.47 | $17.06 | $17.06 | 360,372 |
| 2019-09-26 | $16.53 | $17.07 | $16.20 | $16.52 | $16.52 | 489,349 |
| 2019-09-25 | $16.42 | $16.95 | $16.02 | $16.69 | $16.69 | 374,496 |
| 2019-09-24 | $17.64 | $17.80 | $16.30 | $16.44 | $16.44 | 798,999 |
| 2019-09-23 | $17.99 | $18.29 | $17.40 | $17.62 | $17.62 | 756,548 |
| 2019-09-20 | $18.16 | $18.80 | $17.78 | $18.12 | $18.12 | 916,555 |
| 2019-09-19 | $18.15 | $18.34 | $17.83 | $18.19 | $18.19 | 453,743 |
| 2019-09-18 | $17.89 | $18.34 | $17.40 | $18.11 | $18.11 | 567,417 |
| 2019-09-17 | $18.00 | $18.27 | $17.47 | $17.85 | $17.85 | 455,505 |
| 2019-09-16 | $17.04 | $18.18 | $16.78 | $18.14 | $18.14 | 580,110 |
| 2019-09-13 | $17.17 | $17.39 | $16.81 | $17.19 | $17.19 | 400,208 |
| 2019-09-12 | $17.44 | $17.44 | $16.79 | $16.97 | $16.97 | 349,676 |
| 2019-09-11 | $17.00 | $17.54 | $16.67 | $17.43 | $17.43 | 327,373 |
| 2019-09-10 | $16.50 | $17.27 | $16.33 | $17.07 | $17.07 | 367,969 |
| 2019-09-09 | $16.40 | $16.95 | $15.81 | $16.54 | $16.54 | 313,856 |
| 2019-09-06 | $17.03 | $17.11 | $16.18 | $16.31 | $16.31 | 290,774 |
| 2019-09-05 | $16.93 | $17.37 | $16.52 | $17.03 | $17.03 | 309,521 |
| 2019-09-04 | $17.33 | $17.46 | $16.31 | $16.77 | $16.77 | 686,380 |
| 2019-09-03 | $17.62 | $18.01 | $17.04 | $17.11 | $17.11 | 477,751 |
| 2019-08-30 | $18.53 | $18.64 | $17.70 | $17.87 | $17.87 | 354,032 |
| 2019-08-29 | $18.86 | $19.20 | $18.27 | $18.44 | $18.44 | 292,511 |
| 2019-08-28 | $18.14 | $19.27 | $18.08 | $18.82 | $18.82 | 351,270 |
| 2019-08-27 | $19.79 | $19.99 | $18.35 | $18.46 | $18.46 | 418,126 |
| 2019-08-26 | $19.87 | $20.00 | $19.02 | $19.61 | $19.61 | 277,152 |
| 2019-08-23 | $20.40 | $20.67 | $19.46 | $19.65 | $19.65 | 383,341 |
| 2019-08-22 | $21.16 | $21.18 | $20.37 | $20.48 | $20.48 | 313,245 |
| 2019-08-21 | $21.38 | $21.46 | $20.65 | $21.18 | $21.18 | 215,913 |
| 2019-08-20 | $21.53 | $22.13 | $20.30 | $21.13 | $21.13 | 308,094 |
| 2019-08-19 | $21.52 | $22.08 | $21.24 | $21.65 | $21.65 | 272,225 |
| 2019-08-16 | $20.84 | $21.53 | $20.55 | $21.43 | $21.43 | 270,555 |
| 2019-08-15 | $21.21 | $21.48 | $20.54 | $20.62 | $20.62 | 301,455 |
| 2019-08-14 | $20.12 | $21.34 | $19.65 | $21.15 | $21.15 | 429,676 |
| 2019-08-13 | $19.92 | $20.78 | $19.92 | $20.56 | $20.56 | 685,907 |
| 2019-08-12 | $20.20 | $21.58 | $20.07 | $20.11 | $20.11 | 462,725 |
| 2019-08-09 | $23.50 | $23.50 | $19.33 | $20.53 | $20.53 | 831,730 |
| 2019-08-08 | $20.50 | $20.72 | $20.25 | $20.68 | $20.68 | 318,712 |
| 2019-08-07 | $20.36 | $21.15 | $20.05 | $20.45 | $20.45 | 268,024 |
| 2019-08-06 | $20.77 | $21.09 | $19.34 | $20.52 | $20.52 | 591,926 |
| 2019-08-05 | $20.67 | $21.11 | $19.73 | $20.48 | $20.48 | 647,232 |
| 2019-08-02 | $21.92 | $21.92 | $21.26 | $21.28 | $21.28 | 277,275 |
| 2019-08-01 | $21.93 | $22.94 | $21.65 | $22.04 | $22.04 | 360,847 |
| 2019-07-31 | $22.78 | $23.26 | $21.86 | $22.01 | $22.01 | 317,884 |
| 2019-07-30 | $22.22 | $23.10 | $21.95 | $22.73 | $22.73 | 228,694 |
| 2019-07-29 | $23.00 | $23.14 | $21.99 | $22.48 | $22.48 | 311,720 |
| 2019-07-26 | $22.89 | $23.33 | $22.47 | $23.01 | $23.01 | 280,292 |
| 2019-07-25 | $23.74 | $23.74 | $22.24 | $22.77 | $22.77 | 414,476 |
| 2019-07-24 | $24.10 | $24.25 | $23.39 | $23.76 | $23.76 | 268,097 |
| 2019-07-23 | $25.14 | $25.14 | $24.10 | $24.18 | $24.18 | 209,955 |
| 2019-07-22 | $24.62 | $25.60 | $24.41 | $24.99 | $24.99 | 314,808 |
| 2019-07-19 | $24.91 | $25.53 | $24.23 | $24.32 | $24.32 | 410,427 |
| 2019-07-18 | $23.78 | $24.72 | $23.62 | $24.54 | $24.54 | 418,877 |
| 2019-07-17 | $24.66 | $24.89 | $23.77 | $23.95 | $23.95 | 345,098 |
| 2019-07-16 | $25.65 | $26.00 | $23.64 | $24.74 | $24.74 | 429,428 |
| 2019-07-15 | $25.52 | $26.03 | $25.06 | $25.65 | $25.65 | 246,588 |
| 2019-07-12 | $26.02 | $26.28 | $25.25 | $25.50 | $25.50 | 433,299 |
| 2019-07-11 | $27.31 | $27.31 | $25.48 | $25.67 | $25.67 | 342,641 |
| 2019-07-10 | $27.12 | $27.50 | $26.43 | $27.05 | $27.05 | 455,293 |
| 2019-07-09 | $26.45 | $27.25 | $26.26 | $26.99 | $26.99 | 357,439 |
| 2019-07-08 | $27.49 | $28.05 | $26.04 | $26.64 | $26.64 | 430,166 |
| 2019-07-05 | $27.98 | $28.38 | $27.42 | $27.52 | $27.52 | 217,544 |
| 2019-07-03 | $27.57 | $28.33 | $27.06 | $28.29 | $28.29 | 180,801 |
| 2019-07-02 | $27.97 | $28.08 | $27.00 | $27.42 | $27.42 | 228,363 |
| 2019-07-01 | $27.57 | $28.17 | $26.99 | $27.92 | $27.92 | 401,061 |
| 2019-06-28 | $26.57 | $27.41 | $25.99 | $27.22 | $27.22 | 1,089,664 |
| 2019-06-27 | $25.36 | $26.37 | $25.36 | $26.30 | $26.30 | 411,594 |
| 2019-06-26 | $25.98 | $26.21 | $24.90 | $25.14 | $25.14 | 395,687 |
| 2019-06-25 | $25.91 | $26.75 | $25.30 | $25.80 | $25.80 | 436,134 |
| 2019-06-24 | $27.61 | $28.02 | $25.70 | $25.74 | $25.74 | 480,567 |
| 2019-06-21 | $26.79 | $28.16 | $26.22 | $27.73 | $27.73 | 1,964,866 |
| 2019-06-20 | $28.67 | $28.79 | $26.57 | $26.97 | $26.97 | 521,444 |
| 2019-06-19 | $27.71 | $28.24 | $27.07 | $27.87 | $27.87 | 422,431 |
| 2019-06-18 | $27.76 | $28.62 | $26.14 | $27.88 | $27.88 | 840,991 |
| 2019-06-17 | $23.53 | $27.58 | $22.92 | $26.75 | $26.75 | 909,433 |
| 2019-06-14 | $24.62 | $24.67 | $24.02 | $24.24 | $24.24 | 169,013 |
| 2019-06-13 | $23.62 | $24.76 | $23.39 | $24.68 | $24.68 | 259,174 |
| 2019-06-12 | $22.90 | $23.95 | $22.55 | $23.53 | $23.53 | 247,955 |
| 2019-06-11 | $23.76 | $23.95 | $22.31 | $22.87 | $22.87 | 224,924 |
| 2019-06-10 | $23.87 | $24.15 | $23.37 | $23.51 | $23.51 | 170,651 |
| 2019-06-07 | $23.08 | $23.86 | $22.69 | $23.66 | $23.66 | 251,999 |
| 2019-06-06 | $23.60 | $23.86 | $22.28 | $23.00 | $23.00 | 405,218 |
| 2019-06-05 | $22.75 | $23.81 | $22.53 | $23.57 | $23.57 | 445,820 |
| 2019-06-04 | $21.05 | $23.44 | $20.83 | $22.62 | $22.62 | 1,039,770 |
| 2019-06-03 | $21.84 | $22.09 | $20.37 | $20.69 | $20.69 | 808,354 |
| 2019-05-31 | $22.43 | $23.12 | $21.09 | $21.81 | $21.81 | 471,353 |
| 2019-05-30 | $22.91 | $23.38 | $22.03 | $22.43 | $22.43 | 450,436 |
| 2019-05-29 | $23.32 | $23.82 | $22.36 | $22.70 | $22.70 | 537,142 |
| 2019-05-28 | $24.13 | $24.73 | $23.34 | $23.60 | $23.60 | 481,263 |
| 2019-05-24 | $23.08 | $24.13 | $23.00 | $24.12 | $24.12 | 268,094 |
| 2019-05-23 | $22.60 | $23.34 | $22.05 | $22.85 | $22.85 | 234,656 |
| 2019-05-22 | $22.88 | $23.38 | $22.26 | $22.85 | $22.85 | 217,605 |
| 2019-05-21 | $21.59 | $23.12 | $21.59 | $23.02 | $23.02 | 304,130 |
| 2019-05-20 | $22.08 | $22.62 | $21.46 | $21.86 | $21.86 | 320,981 |
| 2019-05-17 | $24.16 | $24.67 | $22.12 | $22.15 | $22.15 | 653,799 |
| 2019-05-16 | $24.02 | $25.74 | $23.70 | $24.48 | $24.48 | 1,011,672 |
| 2019-05-15 | $23.43 | $24.16 | $23.39 | $23.69 | $23.69 | 256,161 |
| 2019-05-14 | $22.80 | $24.03 | $22.37 | $23.78 | $23.78 | 339,973 |
| 2019-05-13 | $23.73 | $24.02 | $21.88 | $22.63 | $22.63 | 497,715 |
| 2019-05-10 | $23.45 | $24.58 | $23.38 | $24.43 | $24.43 | 459,759 |
| 2019-05-09 | $24.00 | $24.43 | $23.57 | $23.76 | $23.76 | 343,240 |
| 2019-05-08 | $24.11 | $25.25 | $23.60 | $24.49 | $24.49 | 647,956 |
| 2019-05-07 | $23.92 | $24.21 | $22.89 | $23.52 | $23.52 | 403,472 |
| 2019-05-06 | $22.42 | $24.60 | $22.17 | $24.04 | $24.04 | 601,854 |
| 2019-05-03 | $21.78 | $22.79 | $21.70 | $22.51 | $22.51 | 464,987 |
| 2019-05-02 | $20.77 | $21.88 | $20.77 | $21.60 | $21.60 | 252,733 |
| 2019-05-01 | $21.12 | $21.44 | $20.72 | $20.85 | $20.85 | 299,024 |
| 2019-04-30 | $21.38 | $22.37 | $21.05 | $21.10 | $21.10 | 466,328 |
| 2019-04-29 | $21.41 | $22.63 | $21.37 | $21.59 | $21.59 | 410,454 |
| 2019-04-26 | $21.13 | $21.50 | $20.69 | $21.37 | $21.37 | 222,012 |
| 2019-04-25 | $20.94 | $21.45 | $20.63 | $21.13 | $21.13 | 249,108 |
| 2019-04-24 | $20.77 | $21.22 | $20.24 | $21.01 | $21.01 | 242,373 |
| 2019-04-23 | $19.69 | $20.95 | $19.62 | $20.76 | $20.76 | 240,352 |
| 2019-04-22 | $19.17 | $19.82 | $18.95 | $19.68 | $19.68 | 203,689 |
| 2019-04-18 | $19.23 | $19.81 | $18.73 | $19.18 | $19.18 | 329,684 |
| 2019-04-17 | $20.40 | $20.43 | $18.91 | $19.33 | $19.33 | 455,560 |
| 2019-04-16 | $20.11 | $20.95 | $19.84 | $20.42 | $20.42 | 555,293 |
| 2019-04-15 | $20.81 | $21.23 | $19.71 | $19.99 | $19.99 | 319,695 |
| 2019-04-12 | $21.55 | $21.74 | $20.32 | $20.66 | $20.66 | 349,470 |
| 2019-04-11 | $21.51 | $21.97 | $21.05 | $21.39 | $21.39 | 262,668 |
| 2019-04-10 | $20.53 | $21.57 | $20.18 | $21.48 | $21.48 | 329,688 |
| 2019-04-09 | $20.61 | $20.89 | $20.41 | $20.50 | $20.50 | 347,991 |
| 2019-04-08 | $20.87 | $21.39 | $20.38 | $20.71 | $20.71 | 463,914 |
| 2019-04-05 | $20.99 | $22.14 | $20.45 | $20.83 | $20.83 | 566,178 |
| 2019-04-04 | $21.58 | $21.58 | $20.23 | $20.84 | $20.84 | 464,407 |
| 2019-04-03 | $21.62 | $22.64 | $21.11 | $21.70 | $21.70 | 767,470 |
| 2019-04-02 | $19.88 | $21.85 | $19.76 | $21.25 | $21.25 | 979,132 |
| 2019-04-01 | $19.35 | $20.15 | $19.12 | $19.79 | $19.79 | 512,452 |
| 2019-03-29 | $19.19 | $19.24 | $18.55 | $19.14 | $19.14 | 559,106 |
| 2019-03-28 | $18.82 | $19.21 | $18.52 | $18.99 | $18.99 | 335,294 |
| 2019-03-27 | $19.27 | $19.28 | $18.60 | $18.75 | $18.75 | 447,953 |
| 2019-03-26 | $19.34 | $19.49 | $18.78 | $19.29 | $19.29 | 315,033 |
| 2019-03-25 | $17.90 | $19.40 | $17.64 | $19.14 | $19.14 | 550,735 |
| 2019-03-22 | $18.64 | $19.25 | $17.82 | $17.97 | $17.97 | 657,252 |
| 2019-03-21 | $17.59 | $19.06 | $17.39 | $18.75 | $18.75 | 422,260 |
| 2019-03-20 | $18.19 | $18.57 | $17.91 | $18.09 | $18.09 | 313,018 |
| 2019-03-19 | $18.92 | $19.10 | $18.07 | $18.41 | $18.41 | 470,690 |
| 2019-03-18 | $19.80 | $19.80 | $18.70 | $18.90 | $18.90 | 580,988 |
| 2019-03-15 | $17.70 | $19.83 | $17.67 | $19.66 | $19.66 | 1,822,469 |
| 2019-03-14 | $17.71 | $17.93 | $17.53 | $17.60 | $17.60 | 485,654 |
| 2019-03-13 | $17.70 | $17.89 | $17.53 | $17.71 | $17.71 | 430,858 |
| 2019-03-12 | $18.72 | $18.91 | $17.41 | $17.51 | $17.51 | 897,261 |
| 2019-03-11 | $17.37 | $18.61 | $17.31 | $18.57 | $18.57 | 778,647 |
| 2019-03-08 | $17.05 | $17.39 | $16.73 | $17.31 | $17.31 | 329,460 |
| 2019-03-07 | $16.92 | $17.75 | $16.57 | $17.32 | $17.32 | 447,848 |
| 2019-03-06 | $17.99 | $18.00 | $16.60 | $16.82 | $16.82 | 721,045 |
| 2019-03-05 | $18.12 | $18.68 | $17.58 | $17.76 | $17.76 | 679,639 |
| 2019-03-04 | $17.33 | $18.65 | $17.13 | $18.19 | $18.19 | 1,270,327 |
| 2019-03-01 | $15.01 | $16.57 | $14.84 | $16.50 | $16.50 | 798,077 |
| 2019-02-28 | $15.46 | $15.69 | $14.50 | $15.00 | $15.00 | 557,155 |
| 2019-02-27 | $13.78 | $15.49 | $13.78 | $15.46 | $15.46 | 843,751 |
| 2019-02-26 | $13.87 | $14.29 | $13.38 | $13.87 | $13.87 | 496,375 |
| 2019-02-25 | $13.81 | $14.86 | $13.73 | $13.86 | $13.86 | 1,157,070 |
| 2019-02-22 | $12.90 | $13.67 | $12.37 | $13.12 | $13.12 | 1,670,446 |
| 2019-02-21 | $10.88 | $11.00 | $10.51 | $10.68 | $10.68 | 150,577 |
| 2019-02-20 | $10.81 | $11.22 | $10.76 | $10.89 | $10.89 | 161,374 |
| 2019-02-19 | $10.74 | $10.88 | $10.63 | $10.78 | $10.78 | 144,550 |
| 2019-02-15 | $10.72 | $10.79 | $10.50 | $10.73 | $10.73 | 153,750 |
| 2019-02-14 | $10.66 | $10.74 | $10.55 | $10.64 | $10.64 | 143,937 |
| 2019-02-13 | $10.81 | $10.85 | $10.55 | $10.65 | $10.65 | 120,990 |
| 2019-02-12 | $10.63 | $10.88 | $10.55 | $10.77 | $10.77 | 116,635 |
| 2019-02-11 | $10.71 | $10.80 | $10.52 | $10.55 | $10.55 | 153,905 |
| 2019-02-08 | $10.89 | $10.96 | $10.46 | $10.72 | $10.72 | 214,574 |
| 2019-02-07 | $10.98 | $11.39 | $10.73 | $10.91 | $10.91 | 255,246 |
| 2019-02-06 | $10.77 | $11.26 | $10.60 | $11.08 | $11.08 | 243,952 |
| 2019-02-05 | $10.77 | $11.09 | $10.42 | $10.76 | $10.76 | 221,980 |
| 2019-02-04 | $10.64 | $10.80 | $10.48 | $10.71 | $10.71 | 313,585 |
| 2019-02-01 | $10.51 | $10.86 | $10.20 | $10.55 | $10.55 | 732,803 |
| 2019-01-31 | $10.30 | $10.81 | $10.00 | $10.49 | $10.49 | 510,017 |
| 2019-01-30 | $11.01 | $11.05 | $10.10 | $10.52 | $10.52 | 1,292,974 |
| 2019-01-29 | $11.24 | $13.10 | $10.40 | $11.12 | $11.12 | 6,218,395 |
| 2019-01-28 | $8.44 | $8.45 | $7.89 | $8.04 | $8.04 | 383,102 |
| 2019-01-25 | $8.04 | $8.54 | $7.94 | $8.45 | $8.45 | 517,766 |
| 2019-01-24 | $8.19 | $8.35 | $7.76 | $8.00 | $8.00 | 268,067 |
| 2019-01-23 | $8.26 | $8.67 | $8.09 | $8.21 | $8.21 | 283,208 |
| 2019-01-22 | $8.25 | $8.31 | $7.89 | $8.20 | $8.20 | 356,492 |
| 2019-01-18 | $8.48 | $8.51 | $8.08 | $8.26 | $8.26 | 208,077 |
| 2019-01-17 | $8.51 | $8.83 | $8.45 | $8.50 | $8.50 | 232,535 |
| 2019-01-16 | $8.79 | $8.83 | $8.45 | $8.54 | $8.54 | 222,512 |
| 2019-01-15 | $8.96 | $9.12 | $8.75 | $8.79 | $8.79 | 173,531 |
| 2019-01-14 | $9.05 | $9.26 | $8.91 | $8.92 | $8.92 | 156,937 |
| 2019-01-11 | $9.22 | $9.30 | $9.04 | $9.10 | $9.10 | 187,217 |
| 2019-01-10 | $9.33 | $9.44 | $9.04 | $9.26 | $9.26 | 125,829 |
| 2019-01-09 | $9.53 | $9.74 | $9.30 | $9.46 | $9.46 | 176,494 |
| 2019-01-08 | $9.51 | $9.90 | $9.29 | $9.49 | $9.49 | 345,533 |
| 2019-01-07 | $9.53 | $10.04 | $9.24 | $9.36 | $9.36 | 367,729 |
| 2019-01-04 | $9.08 | $9.64 | $8.94 | $9.47 | $9.47 | 310,128 |
| 2019-01-03 | $9.31 | $9.47 | $8.84 | $8.89 | $8.89 | 227,705 |
| 2019-01-02 | $9.25 | $9.54 | $8.95 | $9.42 | $9.42 | 268,113 |
| 2018-12-31 | $9.12 | $9.60 | $9.06 | $9.40 | $9.40 | 271,727 |
| 2018-12-28 | $9.00 | $9.35 | $8.76 | $9.12 | $9.12 | 323,512 |
| 2018-12-27 | $9.09 | $9.35 | $8.60 | $8.98 | $8.98 | 383,140 |
| 2018-12-26 | $8.72 | $9.34 | $8.30 | $9.27 | $9.27 | 253,016 |
| 2018-12-24 | $8.57 | $8.88 | $8.39 | $8.59 | $8.59 | 164,535 |
| 2018-12-21 | $9.39 | $9.68 | $8.69 | $8.73 | $8.73 | 1,597,911 |
| 2018-12-20 | $9.54 | $9.73 | $9.05 | $9.39 | $9.39 | 370,871 |
| 2018-12-19 | $9.66 | $10.04 | $9.22 | $9.54 | $9.54 | 294,489 |
| 2018-12-18 | $9.90 | $9.91 | $8.98 | $9.63 | $9.63 | 813,203 |
| 2018-12-17 | $10.00 | $10.15 | $9.39 | $9.80 | $9.80 | 375,044 |
| 2018-12-14 | $10.46 | $10.69 | $9.97 | $10.02 | $10.02 | 312,617 |
| 2018-12-13 | $11.19 | $11.32 | $10.49 | $10.52 | $10.52 | 245,817 |
| 2018-12-12 | $11.21 | $11.61 | $10.87 | $11.18 | $11.18 | 316,769 |
| 2018-12-11 | $11.22 | $11.33 | $10.82 | $11.16 | $11.16 | 215,364 |
| 2018-12-10 | $10.81 | $11.08 | $10.52 | $11.04 | $11.04 | 243,695 |
| 2018-12-07 | $10.62 | $11.10 | $10.49 | $10.73 | $10.73 | 252,965 |
| 2018-12-06 | $10.79 | $11.02 | $10.31 | $10.66 | $10.66 | 277,758 |
| 2018-12-04 | $11.64 | $11.98 | $10.77 | $10.90 | $10.90 | 349,647 |
| 2018-12-03 | $11.73 | $11.73 | $11.29 | $11.65 | $11.65 | 281,621 |
| 2018-11-30 | $11.50 | $11.85 | $11.26 | $11.40 | $11.40 | 186,084 |
| 2018-11-29 | $11.68 | $12.28 | $11.50 | $11.53 | $11.53 | 280,733 |
| 2018-11-28 | $11.33 | $11.70 | $11.09 | $11.69 | $11.69 | 295,986 |
| 2018-11-27 | $12.00 | $12.30 | $11.20 | $11.22 | $11.22 | 397,384 |
| 2018-11-26 | $12.01 | $12.19 | $11.72 | $12.07 | $12.07 | 175,686 |
| 2018-11-23 | $11.78 | $12.43 | $11.78 | $11.89 | $11.89 | 198,337 |
| 2018-11-21 | $11.79 | $11.97 | $11.46 | $11.86 | $11.86 | 207,721 |
| 2018-11-20 | $11.37 | $12.15 | $11.07 | $11.61 | $11.61 | 261,771 |
| 2018-11-19 | $12.25 | $12.67 | $11.52 | $11.59 | $11.59 | 364,473 |
| 2018-11-16 | $12.10 | $12.53 | $11.88 | $12.45 | $12.45 | 267,302 |
| 2018-11-15 | $12.43 | $12.64 | $11.75 | $12.18 | $12.18 | 497,159 |
| 2018-11-14 | $11.90 | $11.99 | $10.90 | $11.25 | $11.25 | 348,087 |
| 2018-11-13 | $11.52 | $12.20 | $11.52 | $11.80 | $11.80 | 510,948 |
| 2018-11-12 | $12.24 | $12.35 | $11.39 | $11.51 | $11.51 | 356,701 |
| 2018-11-09 | $12.31 | $12.69 | $11.72 | $12.32 | $12.32 | 464,491 |
| 2018-11-08 | $11.20 | $13.45 | $11.00 | $12.32 | $12.32 | 1,322,072 |
| 2018-11-07 | $13.73 | $14.14 | $13.51 | $13.99 | $13.99 | 348,882 |
| 2018-11-06 | $14.03 | $14.20 | $13.54 | $13.63 | $13.63 | 194,967 |
| 2018-11-05 | $14.04 | $14.33 | $13.66 | $14.09 | $14.09 | 209,941 |
| 2018-11-02 | $14.12 | $14.76 | $13.92 | $14.14 | $14.14 | 223,007 |
| 2018-11-01 | $13.66 | $14.30 | $13.54 | $13.90 | $13.90 | 376,122 |
| 2018-10-31 | $13.80 | $14.24 | $13.55 | $13.57 | $13.57 | 295,958 |
| 2018-10-30 | $13.31 | $13.74 | $13.16 | $13.66 | $13.66 | 156,794 |
| 2018-10-29 | $14.25 | $14.37 | $13.11 | $13.41 | $13.41 | 186,808 |
| 2018-10-26 | $14.20 | $14.50 | $13.54 | $13.99 | $13.99 | 311,410 |
| 2018-10-25 | $13.91 | $14.88 | $13.70 | $14.51 | $14.51 | 243,687 |
| 2018-10-24 | $15.24 | $15.70 | $13.88 | $13.91 | $13.91 | 315,433 |
| 2018-10-23 | $14.67 | $15.66 | $14.25 | $15.19 | $15.19 | 190,895 |
| 2018-10-22 | $15.45 | $15.45 | $14.54 | $15.04 | $15.04 | 206,779 |
| 2018-10-19 | $15.19 | $15.66 | $15.10 | $15.36 | $15.36 | 687,523 |
| 2018-10-18 | $15.90 | $16.01 | $14.95 | $15.15 | $15.15 | 332,812 |
| 2018-10-17 | $16.03 | $16.19 | $15.66 | $16.01 | $16.01 | 181,213 |
| 2018-10-16 | $15.29 | $16.12 | $15.20 | $16.00 | $16.00 | 432,322 |
| 2018-10-15 | $16.08 | $16.18 | $15.00 | $15.17 | $15.17 | 417,040 |
| 2018-10-12 | $16.03 | $16.45 | $15.76 | $16.13 | $16.13 | 256,414 |
| 2018-10-11 | $16.17 | $16.88 | $15.37 | $15.70 | $15.70 | 507,601 |
| 2018-10-10 | $16.69 | $17.14 | $16.13 | $16.28 | $16.28 | 266,246 |
| 2018-10-09 | $16.75 | $17.82 | $16.58 | $16.73 | $16.73 | 264,507 |
| 2018-10-08 | $16.65 | $17.15 | $16.29 | $16.95 | $16.95 | 226,878 |
| 2018-10-05 | $17.23 | $17.81 | $16.35 | $16.67 | $16.67 | 230,243 |
| 2018-10-04 | $17.92 | $17.95 | $16.95 | $17.22 | $17.22 | 295,021 |
| 2018-10-03 | $17.09 | $18.17 | $16.96 | $18.00 | $18.00 | 275,948 |
| 2018-10-02 | $18.13 | $18.14 | $15.65 | $16.99 | $16.99 | 769,410 |
| 2018-10-01 | $18.90 | $19.15 | $17.89 | $18.05 | $18.05 | 257,960 |
| 2018-09-28 | $18.72 | $19.12 | $18.16 | $18.92 | $18.92 | 305,896 |
| 2018-09-27 | $18.58 | $19.16 | $18.55 | $18.78 | $18.78 | 190,784 |
| 2018-09-26 | $18.35 | $18.84 | $18.02 | $18.64 | $18.64 | 245,435 |
| 2018-09-25 | $18.20 | $18.43 | $17.95 | $18.27 | $18.27 | 381,484 |
| 2018-09-24 | $18.36 | $18.60 | $17.96 | $18.22 | $18.22 | 161,336 |
| 2018-09-21 | $18.45 | $18.64 | $17.88 | $18.21 | $18.21 | 408,867 |
| 2018-09-20 | $18.13 | $18.51 | $18.06 | $18.48 | $18.48 | 165,930 |
| 2018-09-19 | $18.10 | $18.60 | $17.69 | $18.02 | $18.02 | 294,856 |
| 2018-09-18 | $18.60 | $18.76 | $18.21 | $18.39 | $18.39 | 193,714 |
| 2018-09-17 | $19.43 | $19.54 | $18.43 | $18.60 | $18.60 | 222,879 |
| 2018-09-14 | $19.59 | $19.84 | $18.95 | $19.54 | $19.54 | 322,365 |
| 2018-09-13 | $19.23 | $19.65 | $18.92 | $19.55 | $19.55 | 294,527 |
| 2018-09-12 | $18.44 | $18.76 | $18.10 | $18.61 | $18.61 | 137,562 |
| 2018-09-11 | $19.08 | $19.17 | $18.22 | $18.44 | $18.44 | 257,694 |
| 2018-09-10 | $19.39 | $19.95 | $19.00 | $19.04 | $19.04 | 226,946 |
| 2018-09-07 | $19.41 | $19.95 | $19.04 | $19.31 | $19.31 | 286,200 |
| 2018-09-06 | $20.94 | $21.12 | $19.45 | $19.56 | $19.56 | 276,771 |
| 2018-09-05 | $21.40 | $21.40 | $20.67 | $20.98 | $20.98 | 136,999 |
| 2018-09-04 | $21.74 | $21.80 | $20.86 | $21.41 | $21.41 | 147,888 |
| 2018-08-31 | $21.47 | $21.86 | $21.23 | $21.74 | $21.74 | 155,444 |
| 2018-08-30 | $21.25 | $21.58 | $21.18 | $21.39 | $21.39 | 170,530 |
| 2018-08-29 | $19.93 | $21.64 | $19.92 | $21.20 | $21.20 | 319,104 |
| 2018-08-28 | $21.53 | $21.88 | $20.46 | $21.17 | $21.17 | 281,625 |
| 2018-08-27 | $21.56 | $22.20 | $21.31 | $21.53 | $21.53 | 185,593 |
| 2018-08-24 | $21.67 | $22.29 | $21.12 | $21.49 | $21.49 | 236,601 |
| 2018-08-23 | $21.14 | $21.63 | $20.81 | $21.50 | $21.50 | 200,236 |
| 2018-08-22 | $20.25 | $21.43 | $20.22 | $21.07 | $21.07 | 356,025 |
| 2018-08-21 | $19.82 | $20.41 | $19.60 | $19.81 | $19.81 | 271,784 |
| 2018-08-20 | $19.32 | $19.80 | $18.94 | $19.70 | $19.70 | 253,931 |
| 2018-08-17 | $18.31 | $19.36 | $18.26 | $19.31 | $19.31 | 352,325 |
| 2018-08-16 | $18.33 | $18.59 | $18.00 | $18.24 | $18.24 | 176,289 |
| 2018-08-15 | $18.07 | $18.51 | $17.92 | $18.28 | $18.28 | 239,443 |
| 2018-08-14 | $17.79 | $18.25 | $17.44 | $18.09 | $18.09 | 332,434 |
| 2018-08-13 | $18.27 | $18.40 | $17.51 | $17.70 | $17.70 | 321,219 |
| 2018-08-10 | $18.24 | $18.35 | $17.70 | $18.16 | $18.16 | 280,078 |
| 2018-08-09 | $17.41 | $19.28 | $17.32 | $18.38 | $18.38 | 406,812 |
| 2018-08-08 | $18.87 | $19.33 | $16.62 | $17.12 | $17.12 | 1,014,499 |
| 2018-08-07 | $20.14 | $20.45 | $19.87 | $20.18 | $20.18 | 256,577 |
| 2018-08-06 | $19.38 | $20.44 | $19.01 | $20.30 | $20.30 | 244,509 |
| 2018-08-03 | $19.65 | $19.66 | $19.16 | $19.36 | $19.36 | 160,209 |
| 2018-08-02 | $19.15 | $19.70 | $19.00 | $19.68 | $19.68 | 251,101 |
| 2018-08-01 | $18.77 | $19.72 | $18.50 | $19.16 | $19.16 | 316,835 |
| 2018-07-31 | $18.40 | $19.30 | $18.11 | $18.86 | $18.86 | 435,218 |
| 2018-07-30 | $18.52 | $18.76 | $18.04 | $18.27 | $18.27 | 267,104 |
| 2018-07-27 | $19.10 | $19.10 | $18.01 | $18.45 | $18.45 | 306,760 |
| 2018-07-26 | $18.55 | $19.20 | $18.18 | $18.95 | $18.95 | 228,978 |
| 2018-07-25 | $18.62 | $19.39 | $18.33 | $18.50 | $18.50 | 287,671 |
| 2018-07-24 | $19.59 | $20.11 | $18.60 | $18.73 | $18.73 | 500,529 |
| 2018-07-23 | $18.65 | $19.69 | $18.41 | $19.37 | $19.37 | 429,977 |
| 2018-07-20 | $18.31 | $19.81 | $18.31 | $18.70 | $18.70 | 723,993 |
| 2018-07-19 | $18.09 | $18.47 | $17.86 | $18.34 | $18.34 | 408,385 |
| 2018-07-18 | $19.35 | $19.58 | $18.11 | $18.22 | $18.22 | 556,852 |
| 2018-07-17 | $19.32 | $20.03 | $18.62 | $19.90 | $19.90 | 812,113 |
| 2018-07-16 | $18.24 | $18.48 | $17.32 | $18.03 | $18.03 | 350,505 |
| 2018-07-13 | $18.06 | $18.60 | $17.29 | $18.29 | $18.29 | 736,397 |
| 2018-07-12 | $18.15 | $18.50 | $17.71 | $18.01 | $18.01 | 481,177 |
| 2018-07-11 | $18.28 | $18.40 | $17.58 | $18.17 | $18.17 | 450,104 |
| 2018-07-10 | $18.45 | $19.01 | $18.10 | $18.43 | $18.43 | 602,062 |
| 2018-07-09 | $19.88 | $20.37 | $18.30 | $18.45 | $18.45 | 559,345 |
| 2018-07-06 | $19.41 | $20.33 | $19.41 | $19.70 | $19.70 | 358,442 |
| 2018-07-05 | $19.08 | $19.53 | $18.51 | $19.42 | $19.42 | 422,105 |
| 2018-07-03 | $19.24 | $19.62 | $18.93 | $19.36 | $19.36 | 157,474 |
| 2018-07-02 | $19.12 | $20.16 | $18.50 | $19.10 | $19.10 | 667,495 |
| 2018-06-29 | $21.16 | $21.70 | $19.15 | $19.54 | $19.54 | 754,110 |
| 2018-06-28 | $21.85 | $21.97 | $19.78 | $20.30 | $20.30 | 1,169,729 |
| 2018-06-27 | $23.92 | $24.24 | $21.75 | $21.76 | $21.76 | 713,734 |
| 2018-06-26 | $23.54 | $24.20 | $22.77 | $23.92 | $23.92 | 802,916 |
| 2018-06-25 | $22.72 | $24.24 | $22.50 | $23.46 | $23.46 | 867,050 |
| 2018-06-22 | $22.72 | $22.98 | $22.05 | $22.90 | $22.90 | 1,866,929 |
| 2018-06-21 | $23.00 | $23.89 | $21.16 | $22.50 | $22.50 | 1,711,923 |
| 2018-06-20 | $21.41 | $21.81 | $20.77 | $21.17 | $21.17 | 375,446 |
| 2018-06-19 | $21.15 | $21.79 | $20.91 | $21.77 | $21.77 | 234,981 |
| 2018-06-18 | $21.28 | $21.57 | $20.78 | $21.43 | $21.43 | 281,536 |
| 2018-06-15 | $21.58 | $21.76 | $21.24 | $21.57 | $21.57 | 1,135,848 |
| 2018-06-14 | $21.75 | $22.14 | $21.48 | $21.64 | $21.64 | 299,712 |
| 2018-06-13 | $21.05 | $21.80 | $20.81 | $21.59 | $21.59 | 291,911 |
| 2018-06-12 | $20.68 | $21.25 | $20.35 | $21.04 | $21.04 | 202,596 |
| 2018-06-11 | $22.24 | $22.41 | $20.46 | $20.79 | $20.79 | 580,414 |
| 2018-06-08 | $22.30 | $22.69 | $21.89 | $22.37 | $22.37 | 250,903 |
| 2018-06-07 | $22.37 | $22.85 | $21.55 | $22.50 | $22.50 | 354,786 |
| 2018-06-06 | $21.41 | $22.98 | $21.23 | $22.50 | $22.50 | 346,143 |
| 2018-06-05 | $20.98 | $21.87 | $20.48 | $21.65 | $21.65 | 386,193 |
| 2018-06-04 | $22.27 | $22.70 | $19.88 | $21.14 | $21.14 | 644,659 |
| 2018-06-01 | $20.13 | $20.71 | $19.93 | $20.41 | $20.41 | 202,431 |
| 2018-05-31 | $19.68 | $20.20 | $19.45 | $19.87 | $19.87 | 228,673 |
| 2018-05-30 | $20.13 | $20.83 | $19.60 | $19.73 | $19.73 | 419,146 |
| 2018-05-29 | $19.90 | $20.74 | $19.73 | $20.28 | $20.28 | 297,175 |
| 2018-05-25 | $19.82 | $20.18 | $19.70 | $19.78 | $19.78 | 142,685 |
| 2018-05-24 | $18.95 | $19.94 | $18.92 | $19.78 | $19.78 | 236,169 |
| 2018-05-23 | $18.26 | $19.27 | $18.07 | $18.94 | $18.94 | 346,517 |
| 2018-05-22 | $18.74 | $18.75 | $18.00 | $18.58 | $18.58 | 461,587 |
| 2018-05-21 | $19.08 | $19.26 | $17.96 | $18.63 | $18.63 | 469,032 |
| 2018-05-18 | $20.28 | $20.45 | $18.27 | $18.76 | $18.76 | 894,335 |
| 2018-05-17 | $20.29 | $21.67 | $20.18 | $20.33 | $20.33 | 660,763 |
| 2018-05-16 | $20.65 | $21.57 | $20.09 | $20.25 | $20.25 | 516,480 |
| 2018-05-15 | $19.14 | $21.43 | $18.93 | $20.55 | $20.55 | 568,953 |
| 2018-05-14 | $18.34 | $19.71 | $18.34 | $19.41 | $19.41 | 568,770 |
| 2018-05-11 | $17.99 | $18.87 | $17.51 | $18.21 | $18.21 | 740,257 |
| 2018-05-10 | $18.92 | $18.92 | $16.40 | $16.76 | $16.76 | 800,516 |
| 2018-05-09 | $17.99 | $19.17 | $17.87 | $19.03 | $19.03 | 213,729 |
| 2018-05-08 | $19.00 | $19.48 | $17.72 | $17.99 | $17.99 | 239,558 |
| 2018-05-07 | $18.92 | $19.91 | $18.47 | $18.96 | $18.96 | 367,026 |
| 2018-05-04 | $18.41 | $19.12 | $18.41 | $18.77 | $18.77 | 180,565 |
| 2018-05-03 | $18.75 | $19.06 | $18.20 | $18.43 | $18.43 | 138,155 |
| 2018-05-02 | $18.90 | $19.61 | $18.68 | $18.83 | $18.83 | 200,634 |
| 2018-05-01 | $18.28 | $19.23 | $18.24 | $18.93 | $18.93 | 250,795 |
| 2018-04-30 | $18.77 | $18.91 | $18.14 | $18.16 | $18.16 | 302,863 |
| 2018-04-27 | $18.78 | $19.00 | $18.32 | $18.62 | $18.62 | 124,593 |
| 2018-04-26 | $17.84 | $18.91 | $17.84 | $18.71 | $18.71 | 252,147 |
| 2018-04-25 | $17.77 | $18.06 | $17.18 | $17.85 | $17.85 | 197,495 |
| 2018-04-24 | $18.01 | $18.25 | $17.62 | $17.74 | $17.74 | 267,265 |
| 2018-04-23 | $18.69 | $19.17 | $17.66 | $17.95 | $17.95 | 625,103 |
| 2018-04-20 | $17.90 | $19.06 | $17.59 | $18.53 | $18.53 | 647,500 |
| 2018-04-19 | $18.63 | $18.88 | $17.76 | $17.85 | $17.85 | 403,628 |
| 2018-04-18 | $19.30 | $19.52 | $18.58 | $18.60 | $18.60 | 335,432 |
| 2018-04-17 | $18.80 | $19.34 | $18.47 | $19.18 | $19.18 | 255,983 |
| 2018-04-16 | $18.99 | $19.07 | $18.06 | $18.68 | $18.68 | 262,785 |
| 2018-04-13 | $19.74 | $19.74 | $18.61 | $18.75 | $18.75 | 218,160 |
| 2018-04-12 | $19.78 | $20.76 | $19.12 | $19.66 | $19.66 | 321,749 |
| 2018-04-11 | $19.22 | $21.91 | $19.22 | $19.50 | $19.50 | 696,836 |
| 2018-04-10 | $18.57 | $19.35 | $18.00 | $19.23 | $19.23 | 447,084 |
| 2018-04-09 | $18.11 | $18.88 | $17.74 | $18.05 | $18.05 | 332,281 |
| 2018-04-06 | $17.93 | $18.13 | $17.15 | $17.37 | $17.37 | 214,523 |
| 2018-04-05 | $19.43 | $19.43 | $17.61 | $18.13 | $18.13 | 304,519 |
| 2018-04-04 | $17.80 | $19.35 | $17.60 | $19.24 | $19.24 | 331,220 |
| 2018-04-03 | $18.41 | $18.95 | $17.73 | $18.22 | $18.22 | 308,132 |
| 2018-04-02 | $18.75 | $19.27 | $18.04 | $18.16 | $18.16 | 446,742 |
| 2018-03-29 | $18.60 | $19.15 | $17.64 | $18.79 | $18.79 | 331,511 |
| 2018-03-28 | $18.00 | $18.63 | $17.60 | $18.32 | $18.32 | 346,696 |
| 2018-03-27 | $20.03 | $20.03 | $17.90 | $18.03 | $18.03 | 378,877 |
| 2018-03-26 | $19.90 | $20.19 | $19.22 | $20.09 | $20.09 | 426,698 |
| 2018-03-23 | $20.65 | $20.96 | $19.41 | $19.54 | $19.54 | 304,768 |
| 2018-03-22 | $20.51 | $21.42 | $20.20 | $20.50 | $20.50 | 367,493 |
| 2018-03-21 | $20.57 | $21.50 | $20.25 | $20.81 | $20.81 | 659,960 |
| 2018-03-20 | $21.08 | $21.38 | $20.30 | $21.18 | $21.18 | 482,086 |
| 2018-03-19 | $21.76 | $22.09 | $20.90 | $21.05 | $21.05 | 380,441 |
| 2018-03-16 | $22.00 | $22.66 | $21.24 | $21.82 | $21.82 | 1,304,140 |
| 2018-03-15 | $23.00 | $23.26 | $21.09 | $21.86 | $21.86 | 661,778 |
| 2018-03-14 | $25.58 | $27.00 | $23.05 | $23.16 | $23.16 | 698,561 |
| 2018-03-13 | $24.12 | $24.72 | $23.76 | $24.26 | $24.26 | 431,622 |
| 2018-03-12 | $25.16 | $25.50 | $22.42 | $24.28 | $24.28 | 1,360,117 |
| 2018-03-09 | $27.40 | $29.67 | $25.14 | $26.89 | $26.89 | 1,443,553 |
| 2018-03-08 | $29.00 | $29.00 | $26.61 | $26.92 | $26.92 | 639,751 |
| 2018-03-07 | $30.90 | $31.08 | $28.00 | $28.72 | $28.72 | 656,657 |
| 2018-03-06 | $31.26 | $31.82 | $30.11 | $31.31 | $31.31 | 285,145 |
| 2018-03-05 | $30.00 | $31.91 | $29.64 | $31.26 | $31.26 | 382,268 |
| 2018-03-02 | $29.19 | $30.70 | $28.76 | $30.09 | $30.09 | 507,976 |
| 2018-03-01 | $28.78 | $30.24 | $27.73 | $29.55 | $29.55 | 373,630 |
| 2018-02-28 | $28.79 | $29.57 | $28.42 | $28.73 | $28.73 | 487,697 |
| 2018-02-27 | $29.82 | $30.36 | $28.46 | $28.60 | $28.60 | 453,597 |
| 2018-02-26 | $29.22 | $30.83 | $28.87 | $29.80 | $29.80 | 498,491 |
| 2018-02-23 | $26.13 | $28.83 | $25.72 | $28.75 | $28.75 | 524,608 |
| 2018-02-22 | $27.29 | $28.94 | $25.65 | $25.86 | $25.86 | 789,792 |
| 2018-02-21 | $24.30 | $28.25 | $23.30 | $27.32 | $27.32 | 1,323,048 |
| 2018-02-20 | $21.67 | $24.82 | $21.67 | $23.66 | $23.66 | 1,328,899 |
| 2018-02-16 | $19.15 | $19.72 | $19.06 | $19.36 | $19.36 | 169,959 |
| 2018-02-15 | $19.08 | $19.45 | $18.65 | $19.17 | $19.17 | 179,397 |
| 2018-02-14 | $18.60 | $19.65 | $18.32 | $18.99 | $18.99 | 199,210 |
| 2018-02-13 | $18.52 | $19.08 | $18.01 | $18.90 | $18.90 | 145,801 |
| 2018-02-12 | $18.24 | $19.31 | $18.12 | $18.68 | $18.68 | 225,141 |
| 2018-02-09 | $18.20 | $18.31 | $16.83 | $18.18 | $18.18 | 216,230 |
| 2018-02-08 | $19.06 | $19.35 | $18.00 | $18.01 | $18.01 | 251,342 |
| 2018-02-07 | $18.87 | $19.65 | $18.41 | $18.87 | $18.87 | 211,428 |
| 2018-02-06 | $17.90 | $19.45 | $17.77 | $19.07 | $19.07 | 266,355 |
| 2018-02-05 | $18.66 | $19.72 | $17.67 | $18.40 | $18.40 | 413,224 |
| 2018-02-02 | $20.94 | $20.94 | $18.74 | $18.76 | $18.76 | 445,146 |
| 2018-02-01 | $20.63 | $20.63 | $18.50 | $19.32 | $19.32 | 416,368 |
| 2018-01-31 | $21.45 | $21.67 | $20.18 | $20.64 | $20.64 | 342,636 |
| 2018-01-30 | $22.20 | $22.43 | $20.57 | $21.29 | $21.29 | 366,074 |
| 2018-01-29 | $21.85 | $23.09 | $21.79 | $22.69 | $22.69 | 321,785 |
| 2018-01-26 | $21.80 | $21.89 | $21.04 | $21.85 | $21.85 | 139,112 |
| 2018-01-25 | $21.29 | $21.88 | $21.00 | $21.70 | $21.70 | 201,678 |
| 2018-01-24 | $21.19 | $21.19 | $20.24 | $20.90 | $20.90 | 277,579 |
| 2018-01-23 | $21.59 | $22.01 | $19.92 | $21.07 | $21.07 | 726,299 |
| 2018-01-22 | $18.75 | $20.33 | $18.67 | $20.23 | $20.23 | 456,522 |
| 2018-01-19 | $18.53 | $18.80 | $18.42 | $18.67 | $18.67 | 239,738 |
| 2018-01-18 | $18.05 | $18.62 | $17.63 | $18.52 | $18.52 | 174,708 |
| 2018-01-17 | $17.71 | $18.29 | $17.42 | $18.15 | $18.15 | 221,205 |
| 2018-01-16 | $18.41 | $18.76 | $17.11 | $17.47 | $17.47 | 250,079 |
| 2018-01-12 | $18.22 | $18.66 | $18.05 | $18.38 | $18.38 | 212,557 |
| 2018-01-11 | $17.50 | $18.45 | $16.86 | $18.27 | $18.27 | 314,487 |
| 2018-01-10 | $16.40 | $17.47 | $16.40 | $17.40 | $17.40 | 241,589 |
| 2018-01-09 | $16.44 | $16.72 | $16.18 | $16.56 | $16.56 | 180,775 |
| 2018-01-08 | $17.99 | $17.99 | $15.86 | $16.16 | $16.16 | 334,495 |
| 2018-01-05 | $17.91 | $18.24 | $17.40 | $17.86 | $17.86 | 335,579 |
| 2018-01-04 | $18.19 | $18.26 | $17.32 | $17.91 | $17.91 | 385,381 |
| 2018-01-03 | $17.70 | $18.35 | $17.33 | $18.17 | $18.17 | 391,110 |
| 2018-01-02 | $16.41 | $17.91 | $16.41 | $17.63 | $17.63 | 311,864 |
| 2017-12-29 | $16.99 | $17.23 | $16.41 | $16.60 | $16.60 | 288,807 |
| 2017-12-28 | $16.89 | $17.47 | $16.81 | $16.96 | $16.96 | 281,763 |
| 2017-12-27 | $16.55 | $17.04 | $16.37 | $16.81 | $16.81 | 227,905 |
| 2017-12-26 | $16.27 | $17.10 | $16.17 | $16.55 | $16.55 | 273,786 |
| 2017-12-22 | $15.44 | $16.35 | $15.21 | $16.30 | $16.30 | 278,356 |
| 2017-12-21 | $15.70 | $15.73 | $14.75 | $15.58 | $15.58 | 544,633 |
| 2017-12-20 | $14.70 | $15.92 | $14.17 | $15.74 | $15.74 | 586,318 |
| 2017-12-19 | $14.09 | $14.84 | $13.95 | $14.16 | $14.16 | 349,037 |
| 2017-12-18 | $14.94 | $15.73 | $13.95 | $14.03 | $14.03 | 440,575 |
| 2017-12-15 | $13.97 | $15.00 | $13.83 | $14.76 | $14.76 | 1,137,523 |
| 2017-12-14 | $14.58 | $14.71 | $13.73 | $13.88 | $13.88 | 335,030 |
| 2017-12-13 | $13.40 | $15.15 | $13.40 | $14.62 | $14.62 | 627,278 |
| 2017-12-12 | $13.63 | $14.07 | $13.28 | $13.36 | $13.36 | 273,253 |
| 2017-12-11 | $13.79 | $14.11 | $13.28 | $13.60 | $13.60 | 345,856 |
| 2017-12-08 | $13.74 | $13.97 | $13.37 | $13.77 | $13.77 | 376,094 |
| 2017-12-07 | $13.19 | $14.07 | $13.00 | $13.74 | $13.74 | 277,401 |
| 2017-12-06 | $13.27 | $13.48 | $12.97 | $13.12 | $13.12 | 417,622 |
| 2017-12-05 | $13.77 | $14.35 | $13.25 | $13.28 | $13.28 | 400,883 |
| 2017-12-04 | $14.64 | $14.64 | $13.73 | $13.83 | $13.83 | 406,979 |
| 2017-12-01 | $14.65 | $14.94 | $13.66 | $14.44 | $14.44 | 354,976 |
| 2017-11-30 | $13.93 | $14.88 | $13.83 | $14.63 | $14.63 | 697,010 |
| 2017-11-29 | $13.67 | $13.92 | $13.25 | $13.91 | $13.91 | 296,425 |
| 2017-11-28 | $13.60 | $13.81 | $12.93 | $13.63 | $13.63 | 426,613 |
| 2017-11-27 | $14.50 | $14.61 | $13.27 | $13.35 | $13.35 | 406,533 |
| 2017-11-24 | $14.12 | $14.81 | $13.82 | $14.40 | $14.40 | 240,330 |
| 2017-11-22 | $13.96 | $14.35 | $13.73 | $14.18 | $14.18 | 330,066 |
| 2017-11-21 | $13.94 | $14.55 | $13.46 | $13.90 | $13.90 | 643,780 |
| 2017-11-20 | $13.03 | $14.15 | $12.67 | $13.88 | $13.88 | 588,475 |
| 2017-11-17 | $13.45 | $13.85 | $12.55 | $12.95 | $12.95 | 1,113,649 |
| 2017-11-16 | $13.37 | $13.77 | $13.25 | $13.50 | $13.50 | 612,283 |
| 2017-11-15 | $12.25 | $13.75 | $12.14 | $13.59 | $13.59 | 998,759 |
| 2017-11-14 | $12.28 | $13.00 | $11.54 | $12.35 | $12.35 | 1,069,581 |
| 2017-11-13 | $13.72 | $13.72 | $12.25 | $12.26 | $12.26 | 680,791 |
| 2017-11-10 | $13.19 | $13.81 | $12.92 | $13.60 | $13.60 | 1,005,192 |
| 2017-11-09 | $12.90 | $13.96 | $12.63 | $13.43 | $13.43 | 1,084,018 |
| 2017-11-08 | $11.96 | $13.69 | $11.96 | $12.85 | $12.85 | 4,736,423 |
| 2017-11-07 | $15.14 | $15.39 | $13.21 | $13.38 | $13.38 | 1,751,558 |
| 2017-11-06 | $17.08 | $17.93 | $16.53 | $16.54 | $16.54 | 412,589 |
| 2017-11-03 | $19.00 | $19.09 | $16.51 | $16.89 | $16.89 | 927,177 |
| 2017-11-02 | $20.47 | $20.56 | $18.23 | $18.90 | $18.90 | 593,259 |
| 2017-11-01 | $20.81 | $21.63 | $20.36 | $20.47 | $20.47 | 411,656 |
| 2017-10-31 | $20.50 | $21.81 | $20.21 | $21.06 | $21.06 | 729,634 |
| 2017-10-30 | $22.77 | $23.34 | $22.38 | $22.73 | $22.73 | 297,798 |
| 2017-10-27 | $22.31 | $23.24 | $21.71 | $22.57 | $22.57 | 262,602 |
| 2017-10-26 | $21.42 | $21.94 | $20.78 | $21.54 | $21.54 | 131,567 |
| 2017-10-25 | $21.64 | $21.78 | $21.11 | $21.46 | $21.46 | 215,865 |
| 2017-10-24 | $21.96 | $22.22 | $21.01 | $21.61 | $21.61 | 411,756 |
| 2017-10-23 | $23.98 | $24.15 | $21.89 | $22.19 | $22.19 | 347,029 |
| 2017-10-20 | $22.88 | $23.30 | $22.09 | $23.10 | $23.10 | 248,069 |
| 2017-10-19 | $22.50 | $24.07 | $22.12 | $22.78 | $22.78 | 348,725 |
| 2017-10-18 | $22.79 | $23.09 | $21.91 | $22.69 | $22.69 | 381,316 |
| 2017-10-17 | $21.25 | $23.51 | $21.00 | $22.89 | $22.89 | 938,665 |
| 2017-10-16 | $20.50 | $22.33 | $20.10 | $20.53 | $20.53 | 647,563 |
| 2017-10-13 | $25.89 | $25.99 | $20.10 | $20.21 | $20.21 | 941,445 |
| 2017-10-12 | $24.53 | $25.89 | $24.50 | $25.88 | $25.88 | 1,037,588 |
| 2017-10-11 | $20.73 | $24.25 | $20.62 | $24.00 | $24.00 | 536,435 |
| 2017-10-10 | $20.28 | $20.93 | $19.93 | $20.76 | $20.76 | 151,800 |
| 2017-10-09 | $20.97 | $21.34 | $19.93 | $20.24 | $20.24 | 174,208 |
| 2017-10-06 | $20.45 | $20.76 | $19.74 | $20.71 | $20.71 | 319,749 |
| 2017-10-05 | $20.91 | $21.41 | $19.31 | $20.43 | $20.43 | 483,953 |
| 2017-10-04 | $22.21 | $22.38 | $20.16 | $20.25 | $20.25 | 304,766 |
| 2017-10-03 | $22.62 | $22.91 | $21.35 | $22.01 | $22.01 | 344,117 |
| 2017-10-02 | $21.08 | $22.95 | $20.80 | $22.76 | $22.76 | 460,423 |
| 2017-09-29 | $19.63 | $22.28 | $19.42 | $20.59 | $20.59 | 666,649 |
| 2017-09-28 | $18.04 | $19.79 | $17.86 | $19.53 | $19.53 | 542,474 |
| 2017-09-27 | $17.97 | $18.28 | $17.70 | $17.92 | $17.92 | 479,396 |
| 2017-09-26 | $18.45 | $18.45 | $17.57 | $17.66 | $17.66 | 308,061 |
| 2017-09-25 | $18.33 | $19.67 | $17.81 | $18.14 | $18.14 | 750,536 |
| 2017-09-22 | $17.85 | $17.96 | $17.34 | $17.50 | $17.50 | 254,258 |
| 2017-09-21 | $17.62 | $18.02 | $17.25 | $17.72 | $17.72 | 323,851 |
| 2017-09-20 | $17.15 | $17.84 | $16.91 | $17.50 | $17.50 | 297,118 |
| 2017-09-19 | $17.36 | $17.50 | $16.57 | $17.15 | $17.15 | 327,317 |
| 2017-09-18 | $16.49 | $17.42 | $16.06 | $17.36 | $17.36 | 354,061 |
| 2017-09-15 | $15.92 | $16.50 | $15.77 | $16.35 | $16.35 | 524,044 |
| 2017-09-14 | $15.25 | $16.12 | $15.17 | $15.87 | $15.87 | 227,642 |
| 2017-09-13 | $14.39 | $15.81 | $14.29 | $15.24 | $15.24 | 280,741 |
| 2017-09-12 | $14.95 | $15.00 | $14.12 | $14.32 | $14.32 | 187,490 |
| 2017-09-11 | $14.95 | $14.95 | $13.26 | $14.85 | $14.85 | 347,596 |
| 2017-09-08 | $14.45 | $14.94 | $14.19 | $14.59 | $14.59 | 371,015 |
| 2017-09-07 | $13.95 | $14.44 | $13.46 | $14.37 | $14.37 | 762,135 |
| 2017-09-06 | $12.65 | $13.71 | $12.33 | $13.63 | $13.63 | 3,632,331 |
| 2017-09-05 | $9.99 | $10.97 | $9.99 | $10.93 | $10.93 | 220,049 |
| 2017-09-01 | $9.70 | $10.00 | $9.49 | $9.96 | $9.96 | 63,015 |
| 2017-08-31 | $9.51 | $9.69 | $9.50 | $9.64 | $9.64 | 66,729 |
| 2017-08-30 | $9.50 | $9.67 | $9.34 | $9.44 | $9.44 | 49,535 |
| 2017-08-29 | $9.18 | $9.50 | $9.08 | $9.47 | $9.47 | 56,624 |
| 2017-08-28 | $9.05 | $9.27 | $9.00 | $9.20 | $9.20 | 55,873 |
| 2017-08-25 | $8.55 | $9.15 | $8.54 | $8.99 | $8.99 | 89,469 |
| 2017-08-24 | $8.70 | $8.85 | $8.50 | $8.50 | $8.50 | 63,670 |
| 2017-08-23 | $8.65 | $8.82 | $8.60 | $8.67 | $8.67 | 39,238 |
| 2017-08-22 | $8.50 | $8.78 | $8.43 | $8.69 | $8.69 | 40,463 |
| 2017-08-21 | $8.50 | $8.58 | $8.31 | $8.43 | $8.43 | 62,618 |
| 2017-08-18 | $8.50 | $8.61 | $8.29 | $8.54 | $8.54 | 65,196 |
| 2017-08-17 | $9.07 | $9.07 | $8.49 | $8.57 | $8.57 | 123,705 |
| 2017-08-16 | $8.58 | $8.85 | $8.52 | $8.65 | $8.65 | 52,477 |
| 2017-08-15 | $8.40 | $8.65 | $8.25 | $8.56 | $8.56 | 36,948 |
| 2017-08-14 | $8.76 | $8.89 | $8.35 | $8.38 | $8.38 | 138,543 |
| 2017-08-11 | $8.68 | $8.94 | $8.43 | $8.73 | $8.73 | 68,855 |
| 2017-08-10 | $8.88 | $8.99 | $8.41 | $8.61 | $8.61 | 55,588 |
| 2017-08-09 | $8.64 | $9.24 | $8.59 | $8.92 | $8.92 | 67,573 |
| 2017-08-08 | $8.10 | $9.28 | $8.10 | $8.78 | $8.78 | 198,453 |
| 2017-08-07 | $8.69 | $8.85 | $8.33 | $8.37 | $8.37 | 179,728 |
| 2017-08-04 | $8.50 | $8.84 | $8.50 | $8.67 | $8.67 | 88,542 |
| 2017-08-03 | $8.50 | $8.95 | $8.40 | $8.44 | $8.44 | 160,566 |
| 2017-08-02 | $8.35 | $8.73 | $8.14 | $8.50 | $8.50 | 228,266 |
| 2017-08-01 | $8.25 | $9.09 | $8.25 | $8.36 | $8.36 | 160,178 |
| 2017-07-31 | $9.07 | $9.15 | $8.22 | $8.24 | $8.24 | 1,171,321 |
| 2017-07-28 | $9.49 | $9.50 | $9.05 | $9.09 | $9.09 | 145,795 |
| 2017-07-27 | $9.99 | $10.24 | $9.35 | $9.38 | $9.38 | 141,149 |
| 2017-07-26 | $9.51 | $9.94 | $9.25 | $9.88 | $9.88 | 112,404 |
| 2017-07-25 | $9.50 | $9.85 | $9.44 | $9.49 | $9.49 | 35,129 |
| 2017-07-24 | $9.70 | $9.71 | $9.37 | $9.50 | $9.50 | 69,724 |
| 2017-07-21 | $10.04 | $10.39 | $9.60 | $9.73 | $9.73 | 70,267 |
| 2017-07-20 | $9.56 | $10.10 | $9.56 | $9.90 | $9.90 | 55,070 |
| 2017-07-19 | $9.38 | $9.74 | $9.36 | $9.54 | $9.54 | 19,884 |
| 2017-07-18 | $9.66 | $9.82 | $9.27 | $9.31 | $9.31 | 26,851 |
| 2017-07-17 | $9.77 | $9.95 | $9.56 | $9.68 | $9.68 | 47,413 |
| 2017-07-14 | $9.63 | $9.87 | $9.49 | $9.72 | $9.72 | 29,722 |
| 2017-07-13 | $9.44 | $9.70 | $9.06 | $9.66 | $9.66 | 46,754 |
| 2017-07-12 | $9.35 | $9.70 | $9.30 | $9.46 | $9.46 | 38,408 |
| 2017-07-11 | $9.04 | $9.39 | $8.90 | $9.33 | $9.33 | 58,455 |
| 2017-07-10 | $9.35 | $9.35 | $9.00 | $9.02 | $9.02 | 92,387 |
| 2017-07-07 | $9.43 | $9.49 | $9.28 | $9.35 | $9.35 | 27,605 |
| 2017-07-06 | $9.53 | $9.60 | $9.07 | $9.38 | $9.38 | 95,441 |
| 2017-07-05 | $9.33 | $9.57 | $8.98 | $9.52 | $9.52 | 106,749 |
| 2017-07-03 | $8.81 | $9.54 | $8.81 | $9.47 | $9.47 | 47,057 |
| 2017-06-30 | $9.05 | $9.20 | $8.94 | $8.96 | $8.96 | 56,927 |
| 2017-06-29 | $9.08 | $9.18 | $8.71 | $9.06 | $9.06 | 98,380 |
| 2017-06-28 | $8.98 | $9.38 | $8.85 | $9.05 | $9.05 | 152,723 |
| 2017-06-27 | $9.80 | $9.80 | $8.87 | $8.93 | $8.93 | 114,160 |
| 2017-06-26 | $10.15 | $10.30 | $9.48 | $9.73 | $9.73 | 217,169 |
| 2017-06-23 | $10.28 | $10.47 | $10.02 | $10.38 | $10.38 | 474,474 |
| 2017-06-22 | $10.17 | $10.64 | $10.17 | $10.27 | $10.27 | 69,507 |
| 2017-06-21 | $10.05 | $10.25 | $10.05 | $10.12 | $10.12 | 51,450 |
| 2017-06-20 | $10.04 | $10.28 | $10.00 | $10.03 | $10.03 | 66,442 |
| 2017-06-19 | $9.83 | $10.23 | $9.77 | $9.99 | $9.99 | 88,013 |
| 2017-06-16 | $9.67 | $9.87 | $9.50 | $9.82 | $9.82 | 83,379 |
| 2017-06-15 | $9.40 | $9.95 | $9.40 | $9.84 | $9.84 | 64,906 |
| 2017-06-14 | $9.65 | $9.69 | $9.23 | $9.53 | $9.53 | 51,677 |
| 2017-06-13 | $9.42 | $9.67 | $9.09 | $9.52 | $9.52 | 105,624 |
| 2017-06-12 | $8.70 | $9.68 | $8.60 | $9.43 | $9.43 | 92,725 |
| 2017-06-09 | $8.88 | $9.10 | $8.67 | $8.71 | $8.71 | 91,505 |
| 2017-06-08 | $8.40 | $9.11 | $8.37 | $9.00 | $9.00 | 124,693 |
| 2017-06-07 | $8.81 | $8.81 | $8.36 | $8.63 | $8.63 | 248,338 |
| 2017-06-06 | $9.05 | $9.20 | $8.70 | $8.75 | $8.75 | 91,965 |
| 2017-06-05 | $9.47 | $9.49 | $8.70 | $9.09 | $9.09 | 92,319 |
| 2017-06-02 | $9.20 | $9.50 | $9.20 | $9.40 | $9.40 | 40,932 |
| 2017-06-01 | $8.87 | $9.40 | $8.87 | $9.29 | $9.29 | 48,370 |
| 2017-05-31 | $8.93 | $8.97 | $8.78 | $8.86 | $8.86 | 89,201 |
| 2017-05-30 | $8.94 | $9.02 | $8.71 | $8.84 | $8.84 | 86,297 |
| 2017-05-26 | $9.30 | $9.47 | $8.95 | $8.96 | $8.96 | 92,714 |
| 2017-05-25 | $9.20 | $9.45 | $9.00 | $9.33 | $9.33 | 223,129 |
| 2017-05-24 | $9.36 | $9.42 | $9.11 | $9.15 | $9.15 | 55,479 |
| 2017-05-23 | $9.24 | $9.53 | $9.13 | $9.36 | $9.36 | 87,124 |
| 2017-05-22 | $9.19 | $9.34 | $9.07 | $9.23 | $9.23 | 59,327 |
| 2017-05-19 | $9.23 | $9.55 | $9.10 | $9.19 | $9.19 | 58,319 |
| 2017-05-18 | $9.22 | $9.46 | $9.08 | $9.25 | $9.25 | 111,823 |
| 2017-05-17 | $9.20 | $9.32 | $9.02 | $9.23 | $9.23 | 99,165 |
| 2017-05-16 | $9.46 | $9.55 | $9.27 | $9.35 | $9.35 | 81,354 |
| 2017-05-15 | $9.37 | $9.66 | $9.37 | $9.42 | $9.42 | 54,347 |
| 2017-05-12 | $9.78 | $9.88 | $9.33 | $9.37 | $9.37 | 50,860 |
| 2017-05-11 | $9.51 | $9.97 | $9.12 | $9.83 | $9.83 | 114,891 |
| 2017-05-10 | $8.48 | $9.92 | $8.48 | $9.56 | $9.56 | 176,745 |
| 2017-05-09 | $9.01 | $9.01 | $8.53 | $8.97 | $8.97 | 93,360 |
| 2017-05-08 | $9.19 | $9.33 | $8.74 | $9.01 | $9.01 | 107,422 |
| 2017-05-05 | $9.40 | $9.40 | $8.91 | $9.23 | $9.23 | 117,146 |
| 2017-05-04 | $9.87 | $9.87 | $9.35 | $9.38 | $9.38 | 164,525 |
| 2017-05-03 | $10.11 | $10.14 | $9.65 | $9.75 | $9.75 | 105,926 |
| 2017-05-02 | $10.51 | $10.62 | $10.10 | $10.20 | $10.20 | 38,908 |
| 2017-05-01 | $10.51 | $10.60 | $10.40 | $10.56 | $10.56 | 111,142 |
| 2017-04-28 | $10.61 | $10.99 | $10.40 | $10.44 | $10.44 | 109,306 |
| 2017-04-27 | $10.40 | $10.72 | $10.28 | $10.60 | $10.60 | 137,334 |
| 2017-04-26 | $10.84 | $10.85 | $10.25 | $10.45 | $10.45 | 199,062 |
| 2017-04-25 | $10.41 | $10.88 | $9.66 | $10.75 | $10.75 | 327,977 |
| 2017-04-24 | $10.55 | $10.55 | $10.17 | $10.32 | $10.32 | 141,635 |
| 2017-04-21 | $11.13 | $11.28 | $10.26 | $10.34 | $10.34 | 232,785 |
| 2017-04-20 | $11.61 | $11.79 | $11.06 | $11.17 | $11.17 | 89,652 |
| 2017-04-19 | $11.74 | $11.95 | $11.36 | $11.61 | $11.61 | 81,825 |
| 2017-04-18 | $11.60 | $11.66 | $11.05 | $11.59 | $11.59 | 65,078 |
| 2017-04-17 | $11.24 | $11.70 | $11.20 | $11.60 | $11.60 | 130,384 |
| 2017-04-13 | $11.05 | $11.40 | $10.67 | $11.20 | $11.20 | 210,080 |
| 2017-04-12 | $11.56 | $11.56 | $11.00 | $11.01 | $11.01 | 184,633 |
| 2017-04-11 | $12.26 | $12.36 | $11.21 | $11.56 | $11.56 | 132,744 |
| 2017-04-10 | $12.52 | $12.67 | $12.20 | $12.33 | $12.33 | 83,841 |
| 2017-04-07 | $12.93 | $12.95 | $12.39 | $12.52 | $12.52 | 58,096 |
| 2017-04-06 | $13.40 | $13.55 | $12.62 | $12.94 | $12.94 | 75,804 |
| 2017-04-05 | $13.53 | $13.78 | $13.22 | $13.38 | $13.38 | 74,498 |
| 2017-04-04 | $13.39 | $13.57 | $13.25 | $13.37 | $13.37 | 86,750 |
| 2017-04-03 | $13.21 | $13.48 | $13.05 | $13.33 | $13.33 | 90,814 |
| 2017-03-31 | $12.66 | $13.58 | $12.52 | $13.24 | $13.24 | 126,430 |
| 2017-03-30 | $12.43 | $12.80 | $12.21 | $12.52 | $12.52 | 93,436 |
| 2017-03-29 | $12.02 | $12.70 | $12.00 | $12.19 | $12.19 | 140,373 |
| 2017-03-28 | $12.04 | $12.21 | $11.39 | $11.71 | $11.71 | 59,478 |
| 2017-03-27 | $11.56 | $12.37 | $11.52 | $12.13 | $12.13 | 72,305 |
| 2017-03-24 | $11.46 | $11.70 | $11.24 | $11.56 | $11.56 | 72,829 |
| 2017-03-23 | $11.00 | $11.49 | $10.90 | $11.44 | $11.44 | 83,202 |
| 2017-03-22 | $10.97 | $10.97 | $10.62 | $10.92 | $10.92 | 89,245 |
| 2017-03-21 | $11.49 | $11.49 | $10.67 | $10.91 | $10.91 | 116,950 |
| 2017-03-20 | $11.17 | $11.60 | $11.00 | $11.45 | $11.45 | 73,395 |
| 2017-03-17 | $11.25 | $11.26 | $10.71 | $11.11 | $11.11 | 198,113 |
| 2017-03-16 | $11.48 | $11.72 | $11.22 | $11.27 | $11.27 | 78,703 |
| 2017-03-15 | $11.22 | $11.62 | $10.34 | $11.21 | $11.21 | 96,713 |
| 2017-03-14 | $11.85 | $12.00 | $11.29 | $11.49 | $11.49 | 68,747 |
| 2017-03-13 | $12.30 | $12.57 | $11.80 | $11.85 | $11.85 | 51,370 |
| 2017-03-10 | $11.86 | $12.71 | $11.77 | $12.23 | $12.23 | 64,042 |
| 2017-03-09 | $12.52 | $12.73 | $11.74 | $11.77 | $11.77 | 81,096 |
| 2017-03-08 | $13.63 | $13.80 | $12.21 | $12.27 | $12.27 | 79,158 |
| 2017-03-07 | $13.78 | $14.44 | $13.42 | $13.50 | $13.50 | 61,884 |
| 2017-03-06 | $13.88 | $14.35 | $13.76 | $13.91 | $13.91 | 31,918 |
| 2017-03-03 | $13.93 | $14.11 | $13.89 | $14.02 | $14.02 | 82,492 |
| 2017-03-02 | $14.00 | $14.30 | $13.69 | $14.00 | $14.00 | 180,508 |
| 2017-03-01 | $12.93 | $13.85 | $12.93 | $13.74 | $13.74 | 99,134 |
| 2017-02-28 | $12.95 | $13.24 | $12.75 | $12.95 | $12.95 | 57,336 |
| 2017-02-27 | $12.20 | $13.11 | $12.20 | $12.94 | $12.94 | 39,205 |
| 2017-02-24 | $12.65 | $12.65 | $11.86 | $12.29 | $12.29 | 44,998 |
| 2017-02-23 | $12.47 | $12.86 | $12.23 | $12.46 | $12.46 | 125,967 |
| 2017-02-22 | $12.37 | $12.52 | $12.12 | $12.46 | $12.46 | 68,230 |
| 2017-02-21 | $12.49 | $13.28 | $12.11 | $12.46 | $12.46 | 26,629 |
| 2017-02-17 | $12.65 | $12.91 | $12.20 | $12.44 | $12.44 | 49,719 |
| 2017-02-16 | $13.15 | $13.47 | $12.42 | $12.55 | $12.55 | 52,381 |
| 2017-02-15 | $12.62 | $13.21 | $12.35 | $13.10 | $13.10 | 86,383 |
| 2017-02-14 | $12.28 | $12.85 | $12.24 | $12.68 | $12.68 | 91,746 |
| 2017-02-13 | $12.17 | $12.30 | $12.10 | $12.23 | $12.23 | 32,129 |
| 2017-02-10 | $12.01 | $12.17 | $11.80 | $12.05 | $12.05 | 33,084 |
| 2017-02-09 | $11.78 | $12.35 | $11.78 | $12.04 | $12.04 | 43,563 |
| 2017-02-08 | $11.71 | $12.10 | $11.60 | $11.83 | $11.83 | 33,226 |
| 2017-02-07 | $12.00 | $12.18 | $11.72 | $11.76 | $11.76 | 49,580 |
| 2017-02-06 | $12.35 | $12.61 | $11.99 | $12.02 | $12.02 | 84,625 |
| 2017-02-03 | $12.62 | $12.71 | $12.24 | $12.42 | $12.42 | 189,320 |
| 2017-02-02 | $12.00 | $12.91 | $11.89 | $12.40 | $12.40 | 131,179 |
| 2017-02-01 | $12.08 | $12.25 | $12.00 | $12.13 | $12.13 | 43,240 |
| 2017-01-31 | $11.55 | $12.09 | $11.50 | $11.92 | $11.92 | 79,677 |
| 2017-01-30 | $11.70 | $11.78 | $11.50 | $11.66 | $11.66 | 40,453 |
| 2017-01-27 | $11.55 | $11.83 | $11.55 | $11.76 | $11.76 | 36,279 |
| 2017-01-26 | $11.90 | $11.93 | $11.56 | $11.74 | $11.74 | 13,312 |
| 2017-01-25 | $11.60 | $12.04 | $11.60 | $11.92 | $11.92 | 85,878 |
| 2017-01-24 | $11.61 | $12.00 | $11.25 | $11.51 | $11.51 | 45,894 |
| 2017-01-23 | $11.01 | $11.60 | $11.00 | $11.51 | $11.51 | 68,489 |
| 2017-01-20 | $11.32 | $11.36 | $10.99 | $11.05 | $11.05 | 78,425 |
| 2017-01-19 | $11.70 | $11.75 | $11.11 | $11.30 | $11.30 | 88,598 |
| 2017-01-18 | $11.63 | $11.72 | $11.24 | $11.58 | $11.58 | 114,196 |
| 2017-01-17 | $11.80 | $11.89 | $11.54 | $11.57 | $11.57 | 128,079 |
| 2017-01-13 | $12.01 | $12.29 | $11.75 | $11.91 | $11.91 | 36,551 |
| 2017-01-12 | $11.65 | $12.17 | $11.50 | $11.92 | $11.92 | 46,170 |
| 2017-01-11 | $12.13 | $12.14 | $11.50 | $11.85 | $11.85 | 68,751 |
| 2017-01-10 | $12.00 | $12.41 | $11.92 | $12.19 | $12.19 | 36,149 |
| 2017-01-09 | $11.93 | $12.10 | $11.37 | $11.99 | $11.99 | 56,945 |
| 2017-01-06 | $12.70 | $12.75 | $11.64 | $11.84 | $11.84 | 102,274 |
| 2017-01-05 | $12.87 | $13.39 | $12.58 | $12.64 | $12.64 | 168,394 |
| 2017-01-04 | $11.79 | $13.56 | $11.74 | $12.88 | $12.88 | 267,501 |
| 2017-01-03 | $12.50 | $12.55 | $11.27 | $11.97 | $11.97 | 302,613 |
| 2016-12-30 | $13.06 | $13.43 | $12.33 | $12.74 | $12.74 | 67,686 |
| 2016-12-29 | $13.09 | $13.35 | $12.86 | $13.02 | $13.02 | 54,665 |
| 2016-12-28 | $13.10 | $13.15 | $12.87 | $13.08 | $13.08 | 42,482 |
| 2016-12-27 | $13.01 | $13.37 | $13.01 | $13.13 | $13.13 | 45,422 |
| 2016-12-23 | $12.60 | $13.26 | $12.60 | $13.15 | $13.15 | 86,915 |
| 2016-12-22 | $12.75 | $12.92 | $12.51 | $12.64 | $12.64 | 81,372 |
| 2016-12-21 | $13.35 | $13.79 | $12.41 | $12.77 | $12.77 | 128,689 |
| 2016-12-20 | $13.41 | $13.78 | $13.22 | $13.31 | $13.31 | 94,649 |
| 2016-12-19 | $14.25 | $14.74 | $13.74 | $13.82 | $13.82 | 31,413 |
| 2016-12-16 | $14.77 | $15.23 | $14.13 | $14.26 | $14.26 | 130,073 |
| 2016-12-15 | $14.02 | $14.81 | $13.80 | $14.69 | $14.69 | 93,168 |
| 2016-12-14 | $13.69 | $14.30 | $13.44 | $13.89 | $13.89 | 66,935 |
| 2016-12-13 | $13.59 | $13.79 | $13.31 | $13.67 | $13.67 | 65,738 |
| 2016-12-12 | $14.25 | $14.45 | $13.39 | $13.54 | $13.54 | 91,763 |
| 2016-12-09 | $15.25 | $15.94 | $14.39 | $14.43 | $14.43 | 127,899 |
| 2016-12-08 | $17.50 | $18.25 | $14.45 | $15.02 | $15.02 | 944,532 |
| 2016-12-07 | $13.91 | $14.34 | $13.45 | $13.73 | $13.73 | 97,132 |
| 2016-12-06 | $14.20 | $14.29 | $13.75 | $14.00 | $14.00 | 88,854 |
| 2016-12-05 | $13.55 | $14.07 | $13.25 | $14.03 | $14.03 | 138,322 |
| 2016-12-02 | $13.00 | $13.89 | $12.80 | $13.51 | $13.51 | 89,710 |
| 2016-12-01 | $12.57 | $13.66 | $12.42 | $13.01 | $13.01 | 98,985 |
| 2016-11-30 | $13.08 | $13.60 | $12.25 | $12.46 | $12.46 | 34,804 |
| 2016-11-29 | $13.91 | $13.91 | $12.80 | $12.93 | $12.93 | 28,740 |
| 2016-11-28 | $14.07 | $14.12 | $13.54 | $13.59 | $13.59 | 29,826 |
| 2016-11-25 | $14.39 | $14.39 | $13.64 | $13.98 | $13.98 | 15,285 |
| 2016-11-23 | $13.94 | $14.43 | $13.36 | $14.35 | $14.35 | 40,831 |
| 2016-11-22 | $14.15 | $14.50 | $13.88 | $14.07 | $14.07 | 37,814 |
| 2016-11-21 | $14.65 | $14.65 | $13.35 | $14.00 | $14.00 | 25,608 |
| 2016-11-18 | $14.74 | $14.74 | $13.89 | $13.99 | $13.99 | 30,732 |
| 2016-11-17 | $14.00 | $14.90 | $12.22 | $14.71 | $14.71 | 46,820 |
| 2016-11-16 | $13.95 | $14.10 | $13.54 | $13.97 | $13.97 | 52,792 |
| 2016-11-15 | $13.09 | $14.28 | $12.38 | $13.95 | $13.95 | 85,944 |
| 2016-11-14 | $12.45 | $13.32 | $12.28 | $13.24 | $13.24 | 124,689 |
| 2016-11-11 | $12.42 | $12.42 | $12.02 | $12.24 | $12.24 | 129,978 |
| 2016-11-10 | $12.70 | $12.70 | $12.15 | $12.46 | $12.46 | 112,947 |
| 2016-11-09 | $11.92 | $12.43 | $10.93 | $11.89 | $11.89 | 114,870 |
| 2016-11-08 | $11.80 | $12.42 | $11.43 | $11.60 | $11.60 | 56,402 |
| 2016-11-07 | $11.80 | $12.57 | $11.58 | $11.96 | $11.96 | 53,346 |
| 2016-11-04 | $11.11 | $12.03 | $11.00 | $11.46 | $11.46 | 36,794 |
| 2016-11-03 | $11.68 | $11.96 | $11.00 | $11.01 | $11.01 | 37,103 |
| 2016-11-02 | $11.95 | $12.36 | $11.33 | $11.59 | $11.59 | 47,096 |
| 2016-11-01 | $12.21 | $12.23 | $11.74 | $11.94 | $11.94 | 33,013 |
| 2016-10-31 | $12.19 | $12.30 | $11.85 | $12.00 | $12.00 | 27,246 |
| 2016-10-28 | $11.95 | $12.41 | $11.49 | $12.20 | $12.20 | 37,932 |
| 2016-10-27 | $12.53 | $12.72 | $11.71 | $12.05 | $12.05 | 49,124 |
| 2016-10-26 | $12.24 | $12.92 | $12.01 | $12.45 | $12.45 | 18,615 |
| 2016-10-25 | $12.52 | $12.84 | $12.18 | $12.76 | $12.76 | 34,673 |
| 2016-10-24 | $12.60 | $12.89 | $11.64 | $12.75 | $12.75 | 15,088 |
| 2016-10-21 | $12.70 | $12.73 | $12.36 | $12.45 | $12.45 | 18,877 |
| 2016-10-20 | $12.04 | $12.94 | $11.98 | $12.82 | $12.82 | 49,562 |
| 2016-10-19 | $12.04 | $12.50 | $11.75 | $12.11 | $12.11 | 35,019 |
| 2016-10-18 | $11.23 | $12.45 | $11.16 | $12.32 | $12.32 | 72,393 |
| 2016-10-17 | $11.01 | $11.50 | $11.00 | $11.06 | $11.06 | 26,304 |
| 2016-10-14 | $11.13 | $11.25 | $11.02 | $11.07 | $11.07 | 17,138 |
| 2016-10-13 | $11.19 | $11.23 | $11.00 | $11.10 | $11.10 | 18,928 |
| 2016-10-12 | $11.92 | $11.92 | $11.16 | $11.27 | $11.27 | 31,207 |
| 2016-10-11 | $12.50 | $12.66 | $11.58 | $11.64 | $11.64 | 43,623 |
| 2016-10-10 | $11.70 | $12.27 | $11.54 | $12.08 | $12.08 | 29,732 |
| 2016-10-07 | $11.85 | $12.14 | $10.65 | $11.84 | $11.84 | 156,406 |
| 2016-10-06 | $12.35 | $12.38 | $12.04 | $12.10 | $12.10 | 99,804 |
| 2016-10-05 | $12.15 | $12.76 | $12.08 | $12.31 | $12.31 | 93,524 |
| 2016-10-04 | $11.98 | $12.53 | $11.86 | $12.05 | $12.05 | 72,174 |
| 2016-10-03 | $12.00 | $12.33 | $11.51 | $11.94 | $11.94 | 62,308 |
| 2016-09-30 | $11.99 | $12.38 | $11.52 | $12.01 | $12.01 | 95,475 |
| 2016-09-29 | $13.28 | $13.45 | $11.77 | $11.86 | $11.86 | 53,353 |
| 2016-09-28 | $13.89 | $14.00 | $13.24 | $13.48 | $13.48 | 21,608 |
| 2016-09-27 | $13.78 | $14.11 | $13.60 | $13.90 | $13.90 | 23,002 |
| 2016-09-26 | $14.00 | $14.12 | $13.62 | $13.74 | $13.74 | 30,165 |
| 2016-09-23 | $13.93 | $14.04 | $13.50 | $13.85 | $13.85 | 28,384 |
| 2016-09-22 | $13.90 | $14.41 | $13.62 | $13.89 | $13.89 | 123,169 |
| 2016-09-21 | $13.85 | $14.08 | $13.40 | $13.86 | $13.86 | 57,938 |
| 2016-09-20 | $13.90 | $14.00 | $13.45 | $13.71 | $13.71 | 30,705 |
| 2016-09-19 | $14.29 | $14.52 | $13.45 | $13.75 | $13.75 | 47,090 |
| 2016-09-16 | $14.25 | $14.87 | $13.99 | $14.26 | $14.26 | 134,851 |
| 2016-09-15 | $13.23 | $14.09 | $13.23 | $14.09 | $14.09 | 103,679 |
| 2016-09-14 | $12.91 | $13.99 | $12.91 | $13.67 | $13.67 | 26,980 |
| 2016-09-13 | $13.46 | $13.68 | $12.98 | $13.44 | $13.44 | 34,302 |
| 2016-09-12 | $13.47 | $14.05 | $13.05 | $13.58 | $13.58 | 78,987 |
| 2016-09-09 | $12.81 | $12.99 | $12.21 | $12.68 | $12.68 | 65,778 |
| 2016-09-08 | $12.58 | $13.38 | $11.77 | $12.86 | $12.86 | 88,250 |
| 2016-09-07 | $11.98 | $12.71 | $11.41 | $12.52 | $12.52 | 108,018 |
| 2016-09-06 | $11.83 | $12.22 | $11.14 | $11.77 | $11.77 | 24,519 |
| 2016-09-02 | $12.25 | $12.27 | $11.49 | $11.69 | $11.69 | 36,453 |
| 2016-09-01 | $12.20 | $12.33 | $12.07 | $12.23 | $12.23 | 25,152 |
| 2016-08-31 | $12.36 | $12.94 | $12.10 | $12.17 | $12.17 | 48,224 |
| 2016-08-30 | $13.02 | $13.05 | $12.15 | $12.27 | $12.27 | 24,823 |
| 2016-08-29 | $12.60 | $12.80 | $12.40 | $12.47 | $12.47 | 42,228 |
| 2016-08-26 | $12.75 | $13.56 | $12.20 | $12.57 | $12.57 | 43,093 |
| 2016-08-25 | $13.62 | $13.78 | $12.53 | $12.83 | $12.83 | 46,016 |
| 2016-08-24 | $14.12 | $14.12 | $13.07 | $13.15 | $13.15 | 30,416 |
| 2016-08-23 | $14.30 | $14.75 | $13.26 | $13.76 | $13.76 | 60,858 |
| 2016-08-22 | $15.25 | $15.90 | $14.15 | $14.28 | $14.28 | 49,641 |
| 2016-08-19 | $15.97 | $16.29 | $15.30 | $15.33 | $15.33 | 67,492 |
| 2016-08-18 | $16.18 | $16.47 | $15.84 | $15.97 | $15.97 | 52,252 |
| 2016-08-17 | $15.84 | $16.48 | $15.84 | $16.26 | $16.26 | 65,783 |
| 2016-08-16 | $16.03 | $16.03 | $15.74 | $15.96 | $15.96 | 25,408 |
| 2016-08-15 | $16.03 | $16.19 | $15.89 | $16.02 | $16.02 | 28,721 |
| 2016-08-12 | $15.67 | $16.06 | $15.67 | $15.98 | $15.98 | 22,277 |
| 2016-08-11 | $15.23 | $15.71 | $15.23 | $15.67 | $15.67 | 22,215 |
| 2016-08-10 | $16.52 | $16.52 | $15.42 | $15.52 | $15.52 | 38,003 |
| 2016-08-09 | $16.46 | $16.71 | $15.99 | $16.21 | $16.21 | 31,905 |
| 2016-08-08 | $16.32 | $16.42 | $15.72 | $16.26 | $16.26 | 30,256 |
| 2016-08-05 | $14.97 | $16.34 | $14.83 | $16.13 | $16.13 | 33,905 |
| 2016-08-04 | $13.13 | $15.17 | $12.91 | $15.11 | $15.11 | 52,262 |
| 2016-08-03 | $14.11 | $14.64 | $14.03 | $14.27 | $14.27 | 52,682 |
| 2016-08-02 | $14.56 | $14.78 | $13.77 | $14.02 | $14.02 | 49,429 |
| 2016-08-01 | $14.57 | $14.89 | $14.36 | $14.48 | $14.48 | 26,110 |
| 2016-07-29 | $13.76 | $14.75 | $13.68 | $14.74 | $14.74 | 54,948 |
| 2016-07-28 | $14.18 | $14.95 | $14.03 | $14.28 | $14.28 | 25,081 |
| 2016-07-27 | $14.30 | $14.55 | $13.92 | $14.24 | $14.24 | 42,252 |
| 2016-07-26 | $13.65 | $14.49 | $13.46 | $14.27 | $14.27 | 57,541 |
| 2016-07-25 | $13.91 | $14.23 | $13.70 | $13.79 | $13.79 | 62,971 |
| 2016-07-22 | $12.76 | $13.93 | $12.69 | $13.86 | $13.86 | 87,607 |
| 2016-07-21 | $12.71 | $13.09 | $12.35 | $12.66 | $12.66 | 34,361 |
| 2016-07-20 | $12.50 | $12.71 | $12.27 | $12.71 | $12.71 | 25,609 |
| 2016-07-19 | $12.56 | $12.70 | $12.17 | $12.46 | $12.46 | 38,490 |
| 2016-07-18 | $12.71 | $12.78 | $12.36 | $12.54 | $12.54 | 47,678 |
| 2016-07-15 | $12.33 | $12.90 | $12.03 | $12.69 | $12.69 | 199,295 |
| 2016-07-14 | $11.94 | $12.36 | $11.69 | $11.93 | $11.93 | 43,930 |
| 2016-07-13 | $12.49 | $12.66 | $11.75 | $11.81 | $11.81 | 44,256 |
| 2016-07-12 | $12.11 | $12.70 | $12.04 | $12.33 | $12.33 | 57,225 |
| 2016-07-11 | $11.87 | $12.17 | $11.50 | $12.09 | $12.09 | 45,739 |
| 2016-07-08 | $11.49 | $11.90 | $11.03 | $11.71 | $11.71 | 60,151 |
| 2016-07-07 | $11.00 | $11.92 | $10.97 | $11.35 | $11.35 | 86,026 |
| 2016-07-06 | $10.94 | $11.52 | $10.75 | $11.32 | $11.32 | 26,649 |
| 2016-07-05 | $10.96 | $11.19 | $10.53 | $10.94 | $10.94 | 69,321 |
| 2016-07-01 | $11.10 | $11.63 | $10.98 | $11.16 | $11.16 | 75,137 |
| 2016-06-30 | $10.60 | $11.17 | $10.04 | $10.99 | $10.99 | 52,758 |
| 2016-06-29 | $10.85 | $11.18 | $10.29 | $10.63 | $10.63 | 110,283 |
| 2016-06-28 | $10.93 | $11.13 | $10.30 | $10.81 | $10.81 | 79,312 |
| 2016-06-27 | $12.54 | $12.54 | $10.52 | $10.70 | $10.70 | 114,941 |
| 2016-06-24 | $12.03 | $12.91 | $11.43 | $12.52 | $12.52 | 730,070 |
| 2016-06-23 | $12.32 | $13.20 | $11.92 | $12.51 | $12.51 | 63,126 |
| 2016-06-22 | $12.97 | $13.21 | $11.52 | $12.24 | $12.24 | 121,781 |
| 2016-06-21 | $14.54 | $14.54 | $12.78 | $13.14 | $13.14 | 90,875 |
| 2016-06-20 | $14.44 | $14.81 | $14.09 | $14.48 | $14.48 | 81,874 |
| 2016-06-17 | $14.10 | $14.39 | $13.56 | $14.27 | $14.27 | 311,375 |
| 2016-06-16 | $14.07 | $14.24 | $13.32 | $14.03 | $14.03 | 112,694 |
| 2016-06-15 | $14.08 | $14.16 | $13.40 | $13.70 | $13.70 | 106,004 |
| 2016-06-14 | $14.21 | $14.68 | $13.29 | $13.71 | $13.71 | 106,704 |
| 2016-06-13 | $14.94 | $15.13 | $13.85 | $14.14 | $14.14 | 152,768 |
| 2016-06-10 | $14.83 | $15.35 | $14.52 | $14.89 | $14.89 | 99,011 |
| 2016-06-09 | $14.00 | $15.43 | $13.95 | $15.19 | $15.19 | 113,549 |
| 2016-06-08 | $13.46 | $14.40 | $13.02 | $14.06 | $14.06 | 242,884 |
| 2016-06-07 | $14.11 | $14.44 | $13.37 | $13.79 | $13.79 | 108,354 |
| 2016-06-06 | $13.88 | $14.70 | $13.45 | $13.99 | $13.99 | 87,579 |
| 2016-06-03 | $13.82 | $13.82 | $13.22 | $13.40 | $13.40 | 47,945 |
| 2016-06-02 | $13.88 | $14.28 | $13.50 | $13.78 | $13.78 | 82,237 |
| 2016-06-01 | $13.84 | $14.12 | $13.60 | $13.71 | $13.71 | 38,026 |
| 2016-05-31 | $13.80 | $14.25 | $13.76 | $13.88 | $13.88 | 94,031 |
| 2016-05-27 | $12.89 | $14.08 | $12.89 | $13.66 | $13.66 | 148,880 |
| 2016-05-26 | $12.79 | $13.17 | $12.64 | $12.78 | $12.78 | 78,498 |
| 2016-05-25 | $12.89 | $13.37 | $12.53 | $12.76 | $12.76 | 148,407 |
| 2016-05-24 | $12.17 | $13.21 | $11.82 | $12.50 | $12.50 | 180,527 |
| 2016-05-23 | $11.80 | $12.75 | $11.80 | $12.00 | $12.00 | 145,268 |
| 2016-05-20 | $11.80 | $13.73 | $11.59 | $11.83 | $11.83 | 238,815 |
| 2016-05-19 | $10.92 | $11.50 | $10.77 | $11.33 | $11.33 | 58,111 |
| 2016-05-18 | $11.09 | $11.28 | $10.80 | $11.00 | $11.00 | 173,796 |
| 2016-05-17 | $10.81 | $11.25 | $10.81 | $11.01 | $11.01 | 79,318 |
| 2016-05-16 | $11.87 | $12.36 | $10.04 | $11.04 | $11.04 | 161,709 |
| 2016-05-13 | $11.78 | $13.83 | $11.54 | $11.86 | $11.86 | 188,252 |
| 2016-05-12 | $12.64 | $13.28 | $11.61 | $11.82 | $11.82 | 198,718 |
| 2016-05-11 | $12.44 | $13.93 | $12.24 | $12.68 | $12.68 | 190,667 |
| 2016-05-10 | $12.23 | $13.19 | $12.14 | $13.03 | $13.03 | 96,549 |
| 2016-05-09 | $12.44 | $12.48 | $11.52 | $12.22 | $12.22 | 64,727 |
| 2016-05-06 | $12.19 | $12.58 | $11.66 | $12.15 | $12.15 | 33,629 |
| 2016-05-05 | $12.24 | $12.24 | $11.50 | $11.81 | $11.81 | 35,860 |
| 2016-05-04 | $11.99 | $12.40 | $11.80 | $12.03 | $12.03 | 12,480 |
| 2016-05-03 | $12.50 | $12.53 | $11.72 | $12.07 | $12.07 | 24,966 |
| 2016-05-02 | $11.78 | $12.66 | $11.35 | $12.48 | $12.48 | 41,026 |
| 2016-04-29 | $12.45 | $12.88 | $11.40 | $11.65 | $11.65 | 23,823 |
| 2016-04-28 | $12.50 | $12.94 | $12.18 | $12.67 | $12.67 | 30,505 |
| 2016-04-27 | $13.08 | $13.08 | $11.82 | $12.49 | $12.49 | 27,165 |
| 2016-04-26 | $12.94 | $13.25 | $12.02 | $13.00 | $13.00 | 40,232 |
| 2016-04-25 | $12.27 | $13.25 | $12.02 | $12.97 | $12.97 | 19,715 |
| 2016-04-22 | $11.86 | $12.42 | $11.56 | $12.16 | $12.16 | 27,242 |
| 2016-04-21 | $11.41 | $11.86 | $11.32 | $11.83 | $11.83 | 34,149 |
| 2016-04-20 | $12.45 | $12.74 | $11.21 | $11.51 | $11.51 | 34,951 |
| 2016-04-19 | $12.37 | $12.64 | $12.12 | $12.47 | $12.47 | 19,628 |
| 2016-04-18 | $12.04 | $13.32 | $12.04 | $12.39 | $12.39 | 44,729 |
| 2016-04-15 | $12.31 | $12.55 | $11.77 | $12.16 | $12.16 | 22,723 |
| 2016-04-14 | $13.43 | $14.75 | $11.60 | $12.43 | $12.43 | 72,933 |
| 2016-04-13 | $11.00 | $14.91 | $11.00 | $13.49 | $13.49 | 96,509 |
| 2016-04-12 | $9.57 | $10.99 | $9.55 | $10.98 | $10.98 | 402,193 |
| 2016-04-11 | $9.12 | $9.83 | $9.12 | $9.64 | $9.64 | 35,398 |
| 2016-04-08 | $9.31 | $9.49 | $8.95 | $9.17 | $9.17 | 33,584 |
| 2016-04-07 | $9.33 | $9.50 | $9.01 | $9.27 | $9.27 | 34,519 |
| 2016-04-06 | $8.72 | $9.32 | $8.60 | $9.29 | $9.29 | 22,646 |
| 2016-04-05 | $8.94 | $8.97 | $8.71 | $8.77 | $8.77 | 15,466 |
| 2016-04-04 | $9.23 | $9.59 | $8.77 | $8.91 | $8.91 | 13,826 |
| 2016-04-01 | $8.90 | $9.57 | $8.53 | $9.21 | $9.21 | 60,908 |
| 2016-03-31 | $9.19 | $9.19 | $8.52 | $8.73 | $8.73 | 20,531 |
| 2016-03-30 | $8.92 | $9.02 | $8.82 | $8.84 | $8.84 | 5,972 |
| 2016-03-29 | $8.79 | $9.04 | $8.74 | $9.00 | $9.00 | 15,569 |
| 2016-03-28 | $8.68 | $9.19 | $8.30 | $8.74 | $8.74 | 15,417 |
| 2016-03-24 | $9.26 | $9.36 | $8.60 | $8.74 | $8.74 | 32,541 |
| 2016-03-23 | $9.42 | $9.69 | $9.06 | $9.20 | $9.20 | 53,319 |
| 2016-03-22 | $9.40 | $9.65 | $9.01 | $9.35 | $9.35 | 66,049 |
| 2016-03-21 | $9.56 | $10.07 | $9.28 | $9.34 | $9.34 | 30,568 |
| 2016-03-18 | $10.60 | $10.60 | $9.57 | $9.59 | $9.59 | 78,862 |
| 2016-03-17 | $10.50 | $10.98 | $10.17 | $10.56 | $10.56 | 69,712 |
| 2016-03-16 | $9.94 | $10.42 | $9.94 | $10.33 | $10.33 | 25,301 |
| 2016-03-15 | $9.93 | $10.50 | $9.77 | $9.91 | $9.91 | 62,052 |
| 2016-03-14 | $9.69 | $10.60 | $9.69 | $10.04 | $10.04 | 104,648 |
| 2016-03-11 | $8.91 | $9.69 | $8.91 | $9.66 | $9.66 | 22,801 |
| 2016-03-10 | $9.06 | $9.45 | $8.67 | $8.80 | $8.80 | 112,498 |
| 2016-03-09 | $9.10 | $9.36 | $8.76 | $9.04 | $9.04 | 41,148 |
| 2016-03-08 | $9.37 | $10.00 | $9.14 | $9.15 | $9.15 | 32,140 |
| 2016-03-07 | $9.24 | $9.52 | $9.18 | $9.21 | $9.21 | 20,548 |
| 2016-03-04 | $9.99 | $9.99 | $9.04 | $9.21 | $9.21 | 31,924 |
| 2016-03-03 | $9.20 | $10.43 | $9.04 | $10.07 | $10.07 | 71,085 |
| 2016-03-02 | $8.48 | $9.37 | $8.25 | $9.25 | $9.25 | 45,502 |
| 2016-03-01 | $9.51 | $10.52 | $8.12 | $8.56 | $8.56 | 44,542 |
| 2016-02-29 | $9.94 | $10.73 | $9.37 | $9.57 | $9.57 | 27,549 |
| 2016-02-26 | $10.35 | $10.89 | $9.65 | $10.03 | $10.03 | 48,485 |
| 2016-02-25 | $9.93 | $10.18 | $9.60 | $9.99 | $9.99 | 27,957 |
| 2016-02-24 | $9.82 | $10.35 | $9.07 | $9.74 | $9.74 | 48,539 |
| 2016-02-23 | $9.76 | $10.20 | $9.50 | $9.80 | $9.80 | 27,999 |
| 2016-02-22 | $10.12 | $10.27 | $9.40 | $10.00 | $10.00 | 94,138 |
| 2016-02-19 | $10.03 | $10.21 | $9.95 | $10.09 | $10.09 | 19,152 |
| 2016-02-18 | $9.89 | $10.30 | $9.89 | $10.06 | $10.06 | 142,789 |
| 2016-02-17 | $10.08 | $10.24 | $8.79 | $9.93 | $9.93 | 235,785 |
| 2016-02-16 | $10.35 | $10.36 | $9.75 | $9.91 | $9.91 | 47,305 |
| 2016-02-12 | $10.17 | $10.56 | $9.94 | $10.21 | $10.21 | 76,397 |
| 2016-02-11 | $10.51 | $10.51 | $9.92 | $10.11 | $10.11 | 30,526 |
| 2016-02-10 | $10.48 | $10.55 | $9.13 | $10.42 | $10.42 | 12,783 |
| 2016-02-09 | $9.91 | $10.72 | $8.76 | $10.39 | $10.39 | 9,114 |
| 2016-02-08 | $10.35 | $10.49 | $9.29 | $10.11 | $10.11 | 23,568 |
| 2016-02-05 | $10.38 | $10.97 | $10.25 | $10.36 | $10.36 | 87,064 |
| 2016-02-04 | $11.32 | $12.25 | $10.12 | $10.50 | $10.50 | 132,084 |
| 2016-02-03 | $11.95 | $12.49 | $11.38 | $11.53 | $11.53 | 30,061 |
| 2016-02-02 | $10.94 | $12.44 | $10.94 | $11.91 | $11.91 | 36,240 |
| 2016-02-01 | $10.57 | $11.15 | $10.21 | $11.09 | $11.09 | 16,653 |
| 2016-01-29 | $10.63 | $10.89 | $9.96 | $10.68 | $10.68 | 23,411 |
| 2016-01-28 | $11.08 | $11.28 | $9.96 | $10.46 | $10.46 | 32,897 |
| 2016-01-27 | $11.43 | $11.97 | $10.60 | $11.04 | $11.04 | 59,692 |
| 2016-01-26 | $12.31 | $12.40 | $10.78 | $11.56 | $11.56 | 32,749 |
| 2016-01-25 | $12.48 | $12.77 | $12.12 | $12.32 | $12.32 | 70,128 |
| 2016-01-22 | $11.80 | $12.49 | $11.49 | $12.37 | $12.37 | 48,848 |
| 2016-01-21 | $12.37 | $12.65 | $11.48 | $11.51 | $11.51 | 51,151 |
| 2016-01-20 | $12.43 | $12.66 | $11.56 | $12.33 | $12.33 | 42,164 |
| 2016-01-19 | $14.10 | $14.84 | $12.36 | $12.64 | $12.64 | 67,915 |
| 2016-01-15 | $13.33 | $14.16 | $12.63 | $13.78 | $13.78 | 42,026 |
| 2016-01-14 | $15.32 | $15.32 | $13.50 | $14.00 | $14.00 | 100,383 |
| 2016-01-13 | $16.35 | $16.39 | $14.59 | $14.78 | $14.78 | 47,777 |
| 2016-01-12 | $16.67 | $17.60 | $15.92 | $16.36 | $16.36 | 55,403 |
| 2016-01-11 | $18.89 | $19.05 | $15.29 | $16.51 | $16.51 | 57,987 |
| 2016-01-08 | $18.95 | $20.43 | $18.83 | $18.83 | $18.83 | 22,284 |
| 2016-01-07 | $20.46 | $20.80 | $18.80 | $18.91 | $18.91 | 25,094 |
| 2016-01-06 | $20.00 | $21.00 | $19.42 | $20.95 | $20.95 | 29,964 |
| 2016-01-05 | $21.08 | $21.08 | $19.76 | $20.44 | $20.44 | 27,978 |
| 2016-01-04 | $21.70 | $21.92 | $19.32 | $21.15 | $21.15 | 50,758 |
| 2015-12-31 | $23.11 | $23.41 | $21.77 | $21.90 | $21.90 | 56,454 |
| 2015-12-30 | $23.00 | $24.48 | $22.10 | $22.90 | $22.90 | 344,629 |
| 2015-12-29 | $20.95 | $23.65 | $20.55 | $22.98 | $22.98 | 113,441 |
| 2015-12-28 | $20.86 | $21.99 | $20.00 | $21.35 | $21.35 | 33,103 |
| 2015-12-24 | $20.51 | $21.09 | $20.24 | $20.96 | $20.96 | 13,000 |
| 2015-12-23 | $21.09 | $21.09 | $19.91 | $20.70 | $20.70 | 18,070 |
| 2015-12-22 | $21.31 | $21.50 | $20.25 | $20.73 | $20.73 | 25,795 |
| 2015-12-21 | $21.89 | $21.93 | $20.58 | $20.99 | $20.99 | 58,888 |
| 2015-12-18 | $20.67 | $21.80 | $19.28 | $21.44 | $21.44 | 805,545 |
| 2015-12-17 | $19.64 | $21.30 | $19.10 | $20.69 | $20.69 | 90,567 |
| 2015-12-16 | $21.00 | $21.47 | $18.80 | $19.64 | $19.64 | 132,580 |
| 2015-12-15 | $21.44 | $22.00 | $20.00 | $21.00 | $21.00 | 87,814 |
| 2015-12-14 | $23.00 | $23.95 | $20.00 | $21.00 | $21.00 | 76,326 |
| 2015-12-11 | $24.48 | $24.48 | $22.59 | $23.72 | $23.72 | 69,177 |
| 2015-12-10 | $24.47 | $25.43 | $22.06 | $24.59 | $24.59 | 91,022 |
| 2015-12-09 | $29.79 | $29.79 | $23.18 | $24.72 | $24.72 | 403,475 |
| 2015-12-08 | $30.00 | $30.18 | $29.14 | $30.11 | $30.11 | 35,985 |
| 2015-12-07 | $28.95 | $30.54 | $28.95 | $30.20 | $30.20 | 65,625 |
| 2015-12-04 | $28.16 | $29.96 | $28.10 | $29.25 | $29.25 | 73,683 |
| 2015-12-03 | $27.49 | $28.50 | $26.86 | $28.28 | $28.28 | 32,241 |
| 2015-12-02 | $27.51 | $27.95 | $24.29 | $27.86 | $27.86 | 45,866 |
| 2015-12-01 | $25.25 | $28.25 | $24.17 | $27.85 | $27.85 | 64,222 |
| 2015-11-30 | $26.20 | $26.38 | $22.99 | $25.19 | $25.19 | 90,477 |
| 2015-11-27 | $26.07 | $26.98 | $25.40 | $26.41 | $26.41 | 20,734 |
| 2015-11-25 | $27.83 | $28.12 | $25.35 | $27.27 | $27.27 | 50,918 |
| 2015-11-24 | $23.34 | $29.53 | $22.55 | $26.00 | $26.00 | 95,636 |
| 2015-11-23 | $22.20 | $23.98 | $21.56 | $23.36 | $23.36 | 96,751 |
| 2015-11-20 | $22.20 | $23.38 | $21.51 | $22.89 | $22.89 | 126,914 |
| 2015-11-19 | $20.00 | $23.48 | $19.97 | $21.96 | $21.96 | 240,701 |
| 2015-11-18 | $19.00 | $20.00 | $18.97 | $20.00 | $20.00 | 17,340 |
| 2015-11-17 | $17.80 | $20.90 | $17.80 | $19.15 | $19.15 | 13,903 |
| 2015-11-16 | $17.83 | $18.10 | $17.75 | $17.80 | $17.80 | 9,364 |
| 2015-11-13 | $18.00 | $18.36 | $17.71 | $18.10 | $18.10 | 26,995 |
| 2015-11-12 | $17.75 | $18.03 | $17.40 | $17.50 | $17.50 | 91,929 |
| 2015-11-11 | $15.10 | $17.93 | $14.75 | $17.75 | $17.75 | 1,261,016 |
Voyager Therapeutics Inc (VYGR) News Headlines
Recent Voyager Therapeutics Inc (VYGR) News
Similar Companies to Voyager Therapeutics Inc (VYGR) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |