Vyant Bio Inc (VYNT) Stock

Data as of May 2, 2025

$0.19 ($0.01) 7.78%

Vyant Bio Inc - Daily Information

Click for more stock information on Vyant Bio Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.18
Previous Close	$0.19
High	$0.20
Low	$0.18
Adjusted Open	$0.18
Previous Adjusted Close	$0.19
Adjusted High	$0.20
Adjusted Low	$0.18

About Vyant Bio Inc (VYNT)

Cancer Genetics, Inc. (CGI) is an early-stage, diagnostic company. The Company focuses on developing and commercializing genomic tests and services to improve the diagnosis, prognosis and response to treatment (theranosis) of cancer. These cancers include hematological, urogenital and human papillomavirus (HPV)-associated cancers. It provides its tests and services to oncologists and pathologists at hospitals, cancer centers, and physician offices. In January 2012, the Company received CLIA approval for MatBA-SLL, its microarray for risk stratification in small lymphocytic lymphoma (SLL). In February 2013, the Company received CLIA approval for MatBA-DLBCL, its microarray for diagnosis, prognosis and patient monitoring in diffuse large B cell lymphoma (DLBCL). In addition, the Company is developing a series of other genomic tests in its core oncology markets. The Company develops and produces two types of deoxyribonucleic acid (DNA)-based genomic tests: microarrays and probes.

Invest in Vyant Bio Inc (VYNT)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Vyant Bio Inc (VYNT)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-29	$0.18	$0.20	$0.18	$0.19	$0.19	19,116
2023-12-28	$0.17	$0.19	$0.17	$0.18	$0.18	247,235
2023-12-27	$0.17	$0.17	$0.17	$0.17	$0.17	18,520
2023-12-26	$0.17	$0.19	$0.17	$0.17	$0.17	13,960
2023-12-22	$0.17	$0.17	$0.17	$0.17	$0.17	2,923
2023-12-21	$0.17	$0.18	$0.17	$0.17	$0.17	5,190
2023-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	52,340
2023-12-19	$0.16	$0.17	$0.16	$0.17	$0.17	48,487
2023-12-18	$0.16	$0.17	$0.16	$0.17	$0.17	5,788
2023-12-15	$0.17	$0.17	$0.17	$0.17	$0.17	759
2023-12-14	$0.16	$0.17	$0.16	$0.17	$0.17	3,529
2023-12-13	$0.16	$0.17	$0.16	$0.17	$0.17	12,478
2023-12-12	$0.16	$0.16	$0.16	$0.16	$0.16	7,873
2023-12-11	$0.17	$0.17	$0.16	$0.16	$0.16	179,551
2023-12-08	$0.18	$0.19	$0.17	$0.17	$0.17	3,847
2023-12-07	$0.18	$0.19	$0.17	$0.17	$0.17	8,851
2023-12-06	$0.19	$0.19	$0.18	$0.18	$0.18	1,816
2023-12-05	$0.18	$0.19	$0.18	$0.18	$0.18	28,510
2023-12-04	$0.18	$0.18	$0.18	$0.18	$0.18	3,008
2023-12-01	$0.18	$0.18	$0.18	$0.18	$0.18	2,506
2023-11-30	$0.18	$0.18	$0.18	$0.18	$0.18	882
2023-11-29	$0.18	$0.18	$0.18	$0.18	$0.18	9,316
2023-11-28	$0.18	$0.18	$0.18	$0.18	$0.18	34,516
2023-11-27	$0.18	$0.18	$0.18	$0.18	$0.18	2,541
2023-11-24	$0.18	$0.18	$0.18	$0.18	$0.18	187
2023-11-22	$0.18	$0.18	$0.18	$0.18	$0.18	306
2023-11-21	$0.18	$0.18	$0.18	$0.18	$0.18	1,770
2023-11-20	$0.19	$0.19	$0.18	$0.18	$0.18	5,275
2023-11-17	$0.18	$0.18	$0.18	$0.18	$0.18	9,125
2023-11-16	$0.18	$0.20	$0.18	$0.19	$0.19	1,250
2023-11-15	$0.18	$0.19	$0.18	$0.19	$0.19	22,635
2023-11-14	$0.18	$0.18	$0.18	$0.18	$0.18	1,204
2023-11-13	$0.18	$0.18	$0.18	$0.18	$0.18	2,814
2023-11-10	$0.18	$0.18	$0.18	$0.18	$0.18	8,305
2023-11-09	$0.18	$0.18	$0.18	$0.18	$0.18	4,312
2023-11-08	$0.18	$0.18	$0.18	$0.18	$0.18	5,652
2023-11-07	$0.18	$0.18	$0.18	$0.18	$0.18	45,581
2023-11-06	$0.18	$0.18	$0.18	$0.18	$0.18	7,148
2023-11-03	$0.18	$0.18	$0.18	$0.18	$0.18	11,435
2023-11-02	$0.18	$0.21	$0.18	$0.18	$0.18	27,000
2023-11-01	$0.18	$0.21	$0.18	$0.18	$0.18	11,448
2023-10-31	$0.17	$0.18	$0.17	$0.17	$0.17	2,046
2023-10-30	$0.18	$0.18	$0.17	$0.17	$0.17	1,649
2023-10-27	$0.17	$0.21	$0.17	$0.18	$0.18	2,667
2023-10-26	$0.17	$0.17	$0.17	$0.17	$0.17	1,083
2023-10-25	$0.18	$0.21	$0.16	$0.20	$0.20	68,494
2023-10-24	$0.16	$0.18	$0.16	$0.18	$0.18	11,257
2023-10-23	$0.16	$0.16	$0.16	$0.16	$0.16	31,928
2023-10-20	$0.16	$0.17	$0.16	$0.17	$0.17	8,675
2023-10-19	$0.15	$0.18	$0.15	$0.17	$0.17	8,053
2023-10-18	$0.17	$0.17	$0.15	$0.15	$0.15	9,504
2023-10-17	$0.16	$0.17	$0.16	$0.17	$0.17	13,563
2023-10-16	$0.17	$0.17	$0.16	$0.16	$0.16	4,156
2023-10-13	$0.17	$0.17	$0.17	$0.17	$0.17	3,455
2023-10-12	$0.17	$0.17	$0.16	$0.17	$0.17	9,732
2023-10-11	$0.16	$0.17	$0.16	$0.17	$0.17	23,608
2023-10-10	$0.16	$0.17	$0.16	$0.16	$0.16	10,203
2023-10-09	$0.17	$0.17	$0.15	$0.17	$0.17	42,427
2023-10-06	$0.17	$0.17	$0.17	$0.17	$0.17	11,633
2023-10-05	$0.17	$0.17	$0.17	$0.17	$0.17	1,084
2023-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	870
2023-10-03	$0.17	$0.17	$0.17	$0.17	$0.17	4,121
2023-10-02	$0.18	$0.18	$0.17	$0.17	$0.17	2,194
2023-09-29	$0.18	$0.18	$0.17	$0.17	$0.17	47,144
2023-09-28	$0.19	$0.19	$0.15	$0.17	$0.17	31,164
2023-09-27	$0.17	$0.18	$0.15	$0.18	$0.18	50,148
2023-09-26	$0.18	$0.19	$0.16	$0.16	$0.16	73,360
2023-09-25	$0.14	$0.15	$0.14	$0.15	$0.15	2,258
2023-09-22	$0.16	$0.16	$0.14	$0.14	$0.14	4,407
2023-09-21	$0.16	$0.17	$0.16	$0.16	$0.16	15,701
2023-09-20	$0.16	$0.18	$0.14	$0.15	$0.15	55,280
2023-09-19	$0.16	$0.16	$0.16	$0.16	$0.16	448
2023-09-18	$0.16	$0.16	$0.16	$0.16	$0.16	73,527
2023-09-15	$0.16	$0.16	$0.16	$0.16	$0.16	11,463
2023-09-14	$0.17	$0.17	$0.16	$0.16	$0.16	287,718
2023-09-13	$0.16	$0.18	$0.16	$0.18	$0.18	23,075
2023-09-12	$0.19	$0.19	$0.16	$0.16	$0.16	85,050
2023-09-11	$0.16	$0.20	$0.16	$0.16	$0.16	69,786
2023-09-08	$0.16	$0.16	$0.16	$0.16	$0.16	4,899
2023-09-07	$0.16	$0.20	$0.16	$0.16	$0.16	6,579
2023-09-06	$0.16	$0.17	$0.16	$0.17	$0.17	3,146
2023-09-05	$0.16	$0.16	$0.16	$0.16	$0.16	974
2023-09-01	$0.16	$0.16	$0.16	$0.16	$0.16	1,612
2023-08-31	$0.15	$0.17	$0.15	$0.17	$0.17	7,930
2023-08-30	$0.16	$0.16	$0.16	$0.16	$0.16	93,661
2023-08-29	$0.16	$0.16	$0.16	$0.16	$0.16	5,287
2023-08-28	$0.15	$0.18	$0.15	$0.17	$0.17	6,885
2023-08-25	$0.16	$0.16	$0.16	$0.16	$0.16	6,435
2023-08-24	$0.15	$0.16	$0.15	$0.16	$0.16	10,191
2023-08-23	$0.15	$0.16	$0.15	$0.15	$0.15	2,833
2023-08-22	$0.19	$0.19	$0.15	$0.15	$0.15	7,075
2023-08-21	$0.17	$0.17	$0.17	$0.17	$0.17	29,844
2023-08-18	$0.17	$0.18	$0.17	$0.17	$0.17	110,500
2023-08-17	$0.17	$0.17	$0.17	$0.17	$0.17	71,786
2023-08-16	$0.20	$0.20	$0.17	$0.19	$0.19	49,730
2023-08-15	$0.22	$0.23	$0.21	$0.21	$0.21	8,618
2023-08-14	$0.20	$0.25	$0.20	$0.25	$0.25	5,391
2023-08-11	$0.24	$0.24	$0.23	$0.23	$0.23	1,138
2023-08-10	$0.20	$0.21	$0.20	$0.21	$0.21	360
2023-08-09	$0.27	$0.28	$0.26	$0.26	$0.26	3,920
2023-08-08	$0.24	$0.27	$0.24	$0.24	$0.24	3,783
2023-08-07	$0.25	$0.27	$0.20	$0.20	$0.20	69,840
2023-08-04	$0.26	$0.27	$0.26	$0.26	$0.26	21,976
2023-08-03	$0.26	$0.29	$0.26	$0.26	$0.26	7,285
2023-08-02	$0.25	$0.28	$0.25	$0.26	$0.26	3,172
2023-08-01	$0.24	$0.29	$0.24	$0.28	$0.28	6,907
2023-07-31	$0.24	$0.25	$0.24	$0.24	$0.24	8,013
2023-07-28	$0.23	$0.24	$0.23	$0.24	$0.24	11,334
2023-07-27	$0.23	$0.23	$0.23	$0.23	$0.23	2,535
2023-07-26	$0.25	$0.25	$0.25	$0.25	$0.25	62
2023-07-25	$0.25	$0.25	$0.25	$0.25	$0.25	21,405
2023-07-24	$0.25	$0.25	$0.20	$0.25	$0.25	16,745
2023-07-21	$0.25	$0.25	$0.20	$0.21	$0.21	2,567
2023-07-20	$0.20	$0.22	$0.20	$0.20	$0.20	11,180
2023-07-19	$0.20	$0.25	$0.20	$0.21	$0.21	13,439
2023-07-18	$0.19	$0.23	$0.19	$0.20	$0.20	164,103
2023-07-17	$0.21	$0.24	$0.16	$0.17	$0.17	130,280
2023-07-14	$0.19	$0.22	$0.19	$0.20	$0.20	7,424
2023-07-13	$0.21	$0.21	$0.19	$0.19	$0.19	2,727
2023-07-12	$0.19	$0.21	$0.19	$0.21	$0.21	8,149
2023-07-11	$0.19	$0.20	$0.18	$0.19	$0.19	17,225
2023-07-10	$0.19	$0.21	$0.19	$0.19	$0.19	8,406
2023-07-07	$0.18	$0.23	$0.18	$0.19	$0.19	6,479
2023-07-06	$0.20	$0.20	$0.19	$0.19	$0.19	7,813
2023-07-05	$0.24	$0.24	$0.20	$0.22	$0.22	22,824
2023-07-03	$0.24	$0.24	$0.20	$0.20	$0.20	416
2023-06-30	$0.19	$0.25	$0.19	$0.20	$0.20	21,068
2023-06-29	$0.19	$0.25	$0.19	$0.20	$0.20	11,628
2023-06-28	$0.20	$0.23	$0.20	$0.20	$0.20	8,038
2023-06-27	$0.20	$0.20	$0.20	$0.20	$0.20	380
2023-06-26	$0.20	$0.20	$0.20	$0.20	$0.20	1,389
2023-06-23	$0.20	$0.20	$0.20	$0.20	$0.20	782
2023-06-22	$0.18	$0.24	$0.18	$0.23	$0.23	4,887
2023-06-21	$0.24	$0.24	$0.18	$0.18	$0.18	1,696
2023-06-20	$0.25	$0.25	$0.19	$0.19	$0.19	24,337
2023-06-16	$0.23	$0.23	$0.23	$0.23	$0.23	2,688
2023-06-15	$0.23	$0.23	$0.23	$0.23	$0.23	521
2023-06-14	$0.23	$0.24	$0.23	$0.23	$0.23	5,797
2023-06-13	$0.26	$0.26	$0.20	$0.23	$0.23	3,257
2023-06-12	$0.20	$0.23	$0.20	$0.21	$0.21	15,354
2023-06-09	$0.20	$0.21	$0.20	$0.21	$0.21	973
2023-06-08	$0.20	$0.22	$0.20	$0.20	$0.20	2,357
2023-06-07	$0.22	$0.23	$0.20	$0.20	$0.20	29,835
2023-06-06	$0.21	$0.21	$0.21	$0.21	$0.21	1,671
2023-06-05	$0.21	$0.22	$0.21	$0.21	$0.21	2,679
2023-06-02	$0.21	$0.24	$0.21	$0.24	$0.24	3,039
2023-06-01	$0.21	$0.29	$0.21	$0.26	$0.26	2,826
2023-05-31	$0.21	$0.23	$0.21	$0.21	$0.21	5,935
2023-05-30	$0.21	$0.21	$0.21	$0.21	$0.21	5,935
2023-05-26	$0.22	$0.23	$0.21	$0.22	$0.22	5,560
2023-05-25	$0.24	$0.26	$0.22	$0.22	$0.22	76,524
2023-05-24	$0.26	$0.29	$0.24	$0.24	$0.24	21,255
2023-05-23	$0.26	$0.29	$0.26	$0.26	$0.26	20,526
2023-05-22	$0.24	$0.29	$0.24	$0.27	$0.27	21,989
2023-05-19	$0.26	$0.28	$0.24	$0.24	$0.24	33,154
2023-05-18	$0.26	$0.26	$0.26	$0.26	$0.26	7,669
2023-05-17	$0.30	$0.32	$0.26	$0.28	$0.28	58,619
2023-05-16	$0.23	$0.35	$0.23	$0.30	$0.30	303,296
2023-05-15	$0.25	$0.32	$0.25	$0.25	$0.25	125,336
2023-05-12	$0.29	$0.30	$0.21	$0.26	$0.26	318,759
2023-05-11	$0.32	$0.35	$0.31	$0.34	$0.34	234,361
2023-05-10	$0.29	$0.60	$0.29	$0.37	$0.37	6,238,781
2023-05-09	$0.30	$0.30	$0.27	$0.29	$0.29	75,498
2023-05-08	$0.29	$0.30	$0.28	$0.30	$0.30	27,872
2023-05-05	$0.28	$0.31	$0.27	$0.30	$0.30	87,532
2023-05-04	$0.28	$0.31	$0.28	$0.31	$0.31	161,737
2023-05-03	$0.31	$0.31	$0.29	$0.30	$0.30	27,475
2023-05-02	$0.29	$0.30	$0.29	$0.29	$0.29	118,070
2023-05-01	$0.32	$0.33	$0.28	$0.30	$0.30	380,810
2023-04-28	$0.32	$0.32	$0.28	$0.29	$0.29	169,542
2023-04-27	$0.30	$0.35	$0.29	$0.33	$0.33	1,043,011
2023-04-26	$0.33	$0.35	$0.31	$0.32	$0.32	80,240
2023-04-25	$0.36	$0.40	$0.30	$0.35	$0.35	630,429
2023-04-24	$0.50	$0.58	$0.50	$0.55	$0.55	194,750
2023-04-21	$0.58	$0.63	$0.51	$0.52	$0.52	28,117
2023-04-20	$0.57	$0.65	$0.51	$0.59	$0.59	29,502
2023-04-19	$0.60	$0.65	$0.56	$0.57	$0.57	8,785
2023-04-18	$0.60	$0.61	$0.58	$0.59	$0.59	10,756
2023-04-17	$0.56	$0.61	$0.54	$0.59	$0.59	8,306
2023-04-14	$0.57	$0.57	$0.52	$0.54	$0.54	20,446
2023-04-13	$0.58	$0.58	$0.51	$0.52	$0.52	7,371
2023-04-12	$0.51	$0.60	$0.50	$0.55	$0.55	35,841
2023-04-11	$0.60	$0.60	$0.50	$0.50	$0.50	10,502
2023-04-10	$0.51	$0.54	$0.49	$0.53	$0.53	69,453
2023-04-06	$0.53	$0.57	$0.51	$0.54	$0.54	37,409
2023-04-05	$0.56	$0.59	$0.56	$0.57	$0.57	12,402
2023-04-04	$0.56	$0.72	$0.52	$0.58	$0.58	49,000
2023-04-03	$0.60	$0.60	$0.54	$0.60	$0.60	34,108
2023-03-31	$0.60	$0.60	$0.56	$0.58	$0.58	22,678
2023-03-30	$0.59	$0.64	$0.50	$0.60	$0.60	70,774
2023-03-29	$0.65	$0.65	$0.59	$0.62	$0.62	8,772
2023-03-28	$0.64	$0.65	$0.59	$0.60	$0.60	24,683
2023-03-27	$0.62	$0.65	$0.60	$0.64	$0.64	9,306
2023-03-24	$0.65	$0.70	$0.62	$0.65	$0.65	19,373
2023-03-23	$0.66	$0.70	$0.63	$0.66	$0.66	8,411
2023-03-22	$0.69	$0.69	$0.61	$0.69	$0.69	16,224
2023-03-21	$0.73	$0.73	$0.60	$0.72	$0.72	14,670
2023-03-20	$0.74	$0.74	$0.62	$0.65	$0.65	16,644
2023-03-17	$0.65	$0.70	$0.63	$0.70	$0.70	25,284
2023-03-16	$0.62	$0.70	$0.62	$0.67	$0.67	5,357
2023-03-15	$0.65	$0.75	$0.65	$0.65	$0.65	27,436
2023-03-14	$0.64	$0.72	$0.64	$0.65	$0.65	17,366
2023-03-13	$0.72	$0.75	$0.60	$0.62	$0.62	15,885
2023-03-10	$0.69	$0.74	$0.60	$0.68	$0.68	28,116
2023-03-09	$0.76	$0.76	$0.71	$0.71	$0.71	4,786
2023-03-08	$0.74	$0.76	$0.70	$0.71	$0.71	30,179
2023-03-07	$0.72	$0.76	$0.71	$0.74	$0.74	8,224
2023-03-06	$0.73	$0.75	$0.70	$0.73	$0.73	16,742
2023-03-03	$0.76	$0.76	$0.71	$0.73	$0.73	22,049
2023-03-02	$0.71	$0.74	$0.70	$0.74	$0.74	23,545
2023-03-01	$0.75	$0.75	$0.70	$0.73	$0.73	9,495
2023-02-28	$0.75	$0.75	$0.71	$0.74	$0.74	20,871
2023-02-27	$0.72	$0.74	$0.70	$0.72	$0.72	25,246
2023-02-24	$0.74	$0.74	$0.73	$0.73	$0.73	3,751
2023-02-23	$0.78	$0.78	$0.72	$0.74	$0.74	59,378
2023-02-22	$0.77	$0.78	$0.73	$0.75	$0.75	26,771
2023-02-21	$0.77	$0.81	$0.74	$0.76	$0.76	31,129
2023-02-17	$0.77	$0.81	$0.73	$0.77	$0.77	36,116
2023-02-16	$0.82	$0.84	$0.74	$0.80	$0.80	28,598
2023-02-15	$0.80	$0.91	$0.76	$0.81	$0.81	111,721
2023-02-14	$0.75	$0.80	$0.75	$0.78	$0.78	36,406
2023-02-13	$0.78	$0.81	$0.73	$0.81	$0.81	46,346
2023-02-10	$0.81	$0.81	$0.73	$0.78	$0.78	61,436
2023-02-09	$0.82	$0.85	$0.78	$0.80	$0.80	64,221
2023-02-08	$0.83	$0.86	$0.81	$0.81	$0.81	47,170
2023-02-07	$0.83	$0.87	$0.82	$0.87	$0.87	32,046
2023-02-06	$0.82	$0.86	$0.82	$0.83	$0.83	56,219
2023-02-03	$0.99	$1.01	$0.81	$0.83	$0.83	547,542
2023-02-02	$0.98	$1.04	$0.96	$1.03	$1.03	196,525
2023-02-01	$0.91	$0.98	$0.91	$0.96	$0.96	72,527
2023-01-31	$0.93	$0.96	$0.92	$0.92	$0.92	65,393
2023-01-30	$0.96	$0.96	$0.90	$0.92	$0.92	55,243
2023-01-27	$0.90	$0.95	$0.90	$0.92	$0.92	98,305
2023-01-26	$0.85	$0.94	$0.83	$0.90	$0.90	143,885
2023-01-25	$0.84	$0.88	$0.81	$0.85	$0.85	31,485
2023-01-24	$0.82	$0.87	$0.82	$0.85	$0.85	29,801
2023-01-23	$0.84	$0.86	$0.81	$0.83	$0.83	35,789
2023-01-20	$0.80	$0.85	$0.79	$0.82	$0.82	50,666
2023-01-19	$0.86	$0.88	$0.80	$0.80	$0.80	78,265
2023-01-18	$0.91	$0.95	$0.89	$0.89	$0.89	59,687
2023-01-17	$0.94	$0.97	$0.85	$0.93	$0.93	108,496
2023-01-13	$0.89	$0.96	$0.88	$0.93	$0.93	58,632
2023-01-12	$0.98	$1.01	$0.85	$0.90	$0.90	305,914
2023-01-11	$1.08	$1.09	$1.00	$1.02	$1.02	196,879
2023-01-10	$1.21	$1.24	$1.06	$1.10	$1.10	379,749
2023-01-09	$1.00	$1.23	$1.00	$1.20	$1.20	493,790
2023-01-06	$1.00	$1.21	$0.99	$1.06	$1.06	1,128,936
2023-01-05	$1.42	$1.58	$1.10	$1.21	$1.21	18,563,282
2023-01-04	$0.73	$0.77	$0.73	$0.77	$0.77	2,118,325
2023-01-03	$0.70	$0.77	$0.70	$0.73	$0.73	28,803
2022-12-30	$0.70	$0.75	$0.70	$0.70	$0.70	18,473
2022-12-29	$0.79	$0.79	$0.68	$0.70	$0.70	12,604
2022-12-28	$0.67	$0.71	$0.66	$0.69	$0.69	22,741
2022-12-27	$0.80	$0.80	$0.72	$0.72	$0.72	18,808
2022-12-23	$0.80	$0.90	$0.77	$0.77	$0.77	26,303
2022-12-22	$0.83	$0.83	$0.80	$0.81	$0.81	12,220
2022-12-21	$0.85	$0.85	$0.81	$0.83	$0.83	22,732
2022-12-20	$0.83	$0.88	$0.82	$0.88	$0.88	20,679
2022-12-19	$0.91	$0.93	$0.81	$0.88	$0.88	17,570
2022-12-16	$0.85	$0.90	$0.82	$0.85	$0.85	19,002
2022-12-15	$0.96	$0.96	$0.85	$0.92	$0.92	11,076
2022-12-14	$0.91	$0.92	$0.84	$0.90	$0.90	5,364
2022-12-13	$0.89	$0.96	$0.89	$0.91	$0.91	18,818
2022-12-12	$0.92	$0.95	$0.92	$0.94	$0.94	8,791
2022-12-09	$0.96	$0.99	$0.88	$0.97	$0.97	16,857
2022-12-08	$1.03	$1.03	$0.88	$0.90	$0.90	35,396
2022-12-07	$1.37	$1.37	$1.00	$1.01	$1.01	53,658
2022-12-06	$1.24	$1.33	$1.24	$1.28	$1.28	31,445
2022-12-05	$1.27	$1.29	$1.26	$1.27	$1.27	4,343
2022-12-02	$1.21	$1.26	$1.21	$1.26	$1.26	6,264
2022-12-01	$1.18	$1.26	$1.08	$1.18	$1.18	31,175
2022-11-30	$1.26	$1.27	$1.21	$1.24	$1.24	32,237
2022-11-29	$1.28	$1.28	$1.24	$1.26	$1.26	8,483
2022-11-28	$1.29	$1.36	$1.28	$1.30	$1.30	8,475
2022-11-25	$1.35	$1.40	$1.30	$1.32	$1.32	24,790
2022-11-23	$1.22	$1.32	$1.16	$1.32	$1.32	29,785
2022-11-22	$1.24	$1.28	$1.16	$1.23	$1.23	29,035
2022-11-21	$1.30	$1.30	$1.24	$1.24	$1.24	25,738
2022-11-18	$1.35	$1.39	$1.31	$1.31	$1.31	14,857
2022-11-17	$1.32	$1.46	$1.32	$1.37	$1.37	11,059
2022-11-16	$1.45	$1.45	$1.35	$1.36	$1.36	27,559
2022-11-15	$1.50	$1.59	$1.50	$1.52	$1.52	33,433
2022-11-14	$1.60	$1.61	$1.46	$1.52	$1.52	39,630
2022-11-11	$1.49	$1.61	$1.45	$1.56	$1.56	39,012
2022-11-10	$1.55	$1.55	$1.46	$1.49	$1.49	49,720
2022-11-09	$1.60	$1.60	$1.49	$1.51	$1.51	7,317
2022-11-08	$1.89	$1.89	$1.55	$1.57	$1.57	17,761
2022-11-07	$1.57	$1.57	$1.47	$1.54	$1.54	27,908
2022-11-04	$1.40	$1.57	$1.35	$1.50	$1.50	25,858
2022-11-03	$1.68	$1.80	$1.41	$1.41	$1.41	39,408
2022-11-02	$1.95	$1.95	$1.50	$1.52	$1.52	72,731
2022-11-01	$0.45	$0.45	$0.35	$0.38	$0.38	268,860
2022-10-31	$0.50	$0.50	$0.45	$0.47	$0.47	33,278
2022-10-28	$0.50	$0.50	$0.48	$0.49	$0.49	17,148
2022-10-27	$0.48	$0.50	$0.48	$0.50	$0.50	15,753
2022-10-26	$0.55	$0.55	$0.49	$0.50	$0.50	54,894
2022-10-25	$0.47	$0.51	$0.47	$0.50	$0.50	6,555
2022-10-24	$0.46	$0.50	$0.46	$0.47	$0.47	13,625
2022-10-21	$0.52	$0.52	$0.46	$0.46	$0.46	6,668
2022-10-20	$0.46	$0.50	$0.46	$0.50	$0.50	52,682
2022-10-19	$0.49	$0.49	$0.46	$0.46	$0.46	23,109
2022-10-18	$0.50	$0.50	$0.46	$0.47	$0.47	14,703
2022-10-17	$0.47	$0.49	$0.47	$0.49	$0.49	13,447
2022-10-14	$0.49	$0.50	$0.48	$0.48	$0.48	14,352
2022-10-13	$0.51	$0.57	$0.48	$0.49	$0.49	56,453
2022-10-12	$0.51	$0.52	$0.51	$0.51	$0.51	20,693
2022-10-11	$0.51	$0.56	$0.51	$0.51	$0.51	30,308
2022-10-10	$0.54	$0.57	$0.52	$0.53	$0.53	23,231
2022-10-07	$0.60	$0.60	$0.57	$0.57	$0.57	52,687
2022-10-06	$0.60	$0.60	$0.58	$0.58	$0.58	7,512
2022-10-05	$0.60	$0.60	$0.57	$0.57	$0.57	6,440
2022-10-04	$0.60	$0.60	$0.56	$0.57	$0.57	19,245
2022-10-03	$0.56	$0.60	$0.50	$0.52	$0.52	22,333
2022-09-30	$0.55	$0.57	$0.55	$0.56	$0.56	23,298
2022-09-29	$0.51	$0.57	$0.51	$0.55	$0.55	21,407
2022-09-28	$0.52	$0.58	$0.52	$0.55	$0.55	44,232
2022-09-27	$0.58	$0.58	$0.53	$0.54	$0.54	9,509
2022-09-26	$0.53	$0.57	$0.50	$0.54	$0.54	66,773
2022-09-23	$0.58	$0.60	$0.55	$0.57	$0.57	21,359
2022-09-22	$0.60	$0.63	$0.58	$0.58	$0.58	42,102
2022-09-21	$0.60	$0.65	$0.58	$0.63	$0.63	28,240
2022-09-20	$0.64	$0.64	$0.58	$0.60	$0.60	41,620
2022-09-19	$0.62	$0.69	$0.62	$0.65	$0.65	13,978
2022-09-16	$0.67	$0.71	$0.63	$0.70	$0.70	66,870
2022-09-15	$0.65	$0.70	$0.65	$0.68	$0.68	39,592
2022-09-14	$0.74	$0.74	$0.65	$0.65	$0.65	39,549
2022-09-13	$0.66	$0.71	$0.66	$0.67	$0.67	15,727
2022-09-12	$0.69	$0.72	$0.65	$0.66	$0.66	25,530
2022-09-09	$0.74	$0.74	$0.65	$0.67	$0.67	19,727
2022-09-08	$0.63	$0.66	$0.63	$0.65	$0.65	8,216
2022-09-07	$0.65	$0.66	$0.64	$0.66	$0.66	19,081
2022-09-06	$0.66	$0.68	$0.65	$0.65	$0.65	41,859
2022-09-02	$0.73	$0.73	$0.67	$0.68	$0.68	19,200
2022-09-01	$0.71	$0.71	$0.69	$0.70	$0.70	14,204
2022-08-31	$0.73	$0.75	$0.71	$0.71	$0.71	4,072
2022-08-30	$0.71	$0.74	$0.71	$0.74	$0.74	4,225
2022-08-29	$0.70	$0.75	$0.70	$0.71	$0.71	4,298
2022-08-26	$0.74	$0.79	$0.70	$0.74	$0.74	39,859
2022-08-25	$0.73	$0.77	$0.73	$0.77	$0.77	22,288
2022-08-24	$0.73	$0.77	$0.73	$0.77	$0.77	4,429
2022-08-23	$0.73	$0.80	$0.73	$0.73	$0.73	33,042
2022-08-22	$0.75	$0.78	$0.73	$0.73	$0.73	15,371
2022-08-19	$0.80	$0.80	$0.76	$0.76	$0.76	15,983
2022-08-18	$0.80	$0.82	$0.78	$0.79	$0.79	27,194
2022-08-17	$0.81	$0.82	$0.80	$0.80	$0.80	5,788
2022-08-16	$0.82	$0.82	$0.80	$0.81	$0.81	28,704
2022-08-15	$0.80	$0.82	$0.80	$0.82	$0.82	28,493
2022-08-12	$0.80	$0.82	$0.80	$0.82	$0.82	18,881
2022-08-11	$0.80	$0.82	$0.78	$0.81	$0.81	39,729
2022-08-10	$0.79	$0.82	$0.77	$0.79	$0.79	24,279
2022-08-09	$0.82	$0.84	$0.79	$0.80	$0.80	24,811
2022-08-08	$0.82	$0.85	$0.80	$0.83	$0.83	123,602
2022-08-05	$0.80	$0.85	$0.80	$0.84	$0.84	46,050
2022-08-04	$0.80	$0.87	$0.80	$0.83	$0.83	42,325
2022-08-03	$0.80	$0.85	$0.80	$0.81	$0.81	21,292
2022-08-02	$0.80	$0.84	$0.80	$0.80	$0.80	17,720
2022-08-01	$0.83	$0.86	$0.82	$0.84	$0.84	13,545
2022-07-29	$0.82	$0.87	$0.82	$0.85	$0.85	10,467
2022-07-28	$0.89	$0.89	$0.84	$0.85	$0.85	13,670
2022-07-27	$0.85	$0.89	$0.85	$0.89	$0.89	17,151
2022-07-26	$0.89	$0.89	$0.83	$0.85	$0.85	25,222
2022-07-25	$0.88	$0.89	$0.85	$0.85	$0.85	36,441
2022-07-22	$0.85	$0.90	$0.84	$0.88	$0.88	27,170
2022-07-21	$0.90	$0.90	$0.84	$0.86	$0.86	7,156
2022-07-20	$0.86	$0.88	$0.83	$0.84	$0.84	18,028
2022-07-19	$0.83	$0.88	$0.83	$0.84	$0.84	8,557
2022-07-18	$0.89	$0.89	$0.83	$0.83	$0.83	13,742
2022-07-15	$0.89	$0.90	$0.85	$0.87	$0.87	26,804
2022-07-14	$0.89	$0.90	$0.83	$0.85	$0.85	13,599
2022-07-13	$0.90	$0.90	$0.85	$0.89	$0.89	11,612
2022-07-12	$0.82	$0.89	$0.82	$0.87	$0.87	18,521
2022-07-11	$0.87	$0.89	$0.83	$0.86	$0.86	11,919
2022-07-08	$0.86	$0.92	$0.86	$0.88	$0.88	16,637
2022-07-07	$0.86	$0.90	$0.83	$0.87	$0.87	21,473
2022-07-06	$0.86	$0.90	$0.84	$0.86	$0.86	41,919
2022-07-05	$0.84	$0.88	$0.84	$0.84	$0.84	7,244
2022-07-01	$0.88	$0.89	$0.80	$0.82	$0.82	25,211
2022-06-30	$0.88	$0.92	$0.84	$0.91	$0.91	110,641
2022-06-29	$0.98	$0.98	$0.85	$0.88	$0.88	79,838
2022-06-28	$0.93	$0.99	$0.87	$0.98	$0.98	67,470
2022-06-27	$0.84	$0.93	$0.84	$0.92	$0.92	221,493
2022-06-24	$0.88	$0.90	$0.84	$0.84	$0.84	131,425
2022-06-23	$0.83	$0.91	$0.83	$0.88	$0.88	40,744
2022-06-22	$0.83	$0.89	$0.80	$0.86	$0.86	131,731
2022-06-21	$0.80	$0.83	$0.80	$0.83	$0.83	65,284
2022-06-17	$0.67	$0.81	$0.67	$0.81	$0.81	191,270
2022-06-16	$0.66	$0.70	$0.66	$0.70	$0.70	30,235
2022-06-15	$0.67	$0.72	$0.67	$0.72	$0.72	31,918
2022-06-14	$0.66	$0.71	$0.66	$0.67	$0.67	25,314
2022-06-13	$0.65	$0.72	$0.65	$0.66	$0.66	57,188
2022-06-10	$0.68	$0.72	$0.65	$0.69	$0.69	56,145
2022-06-09	$0.66	$0.71	$0.66	$0.70	$0.70	40,371
2022-06-08	$0.66	$0.71	$0.66	$0.71	$0.71	61,546
2022-06-07	$0.66	$0.69	$0.64	$0.66	$0.66	87,065
2022-06-06	$0.71	$0.71	$0.65	$0.68	$0.68	87,678
2022-06-03	$0.65	$0.76	$0.65	$0.69	$0.69	123,613
2022-06-02	$0.74	$0.74	$0.62	$0.67	$0.67	213,922
2022-06-01	$0.78	$0.85	$0.66	$0.69	$0.69	2,873,624
2022-05-31	$0.70	$0.72	$0.66	$0.71	$0.71	58,885
2022-05-27	$0.70	$0.70	$0.66	$0.68	$0.68	22,777
2022-05-26	$0.66	$0.70	$0.63	$0.66	$0.66	28,508
2022-05-25	$0.62	$0.64	$0.60	$0.63	$0.63	46,503
2022-05-24	$0.63	$0.65	$0.62	$0.64	$0.64	25,247
2022-05-23	$0.67	$0.67	$0.60	$0.62	$0.62	71,185
2022-05-20	$0.66	$0.70	$0.66	$0.67	$0.67	28,401
2022-05-19	$0.66	$0.69	$0.66	$0.66	$0.66	17,700
2022-05-18	$0.66	$0.71	$0.66	$0.66	$0.66	20,390
2022-05-17	$0.71	$0.74	$0.66	$0.69	$0.69	35,926
2022-05-16	$0.68	$0.73	$0.66	$0.68	$0.68	51,693
2022-05-13	$0.67	$0.73	$0.64	$0.66	$0.66	87,733
2022-05-12	$0.70	$0.74	$0.66	$0.68	$0.68	90,758
2022-05-11	$0.77	$0.80	$0.70	$0.71	$0.71	45,901
2022-05-10	$0.78	$0.83	$0.74	$0.79	$0.79	56,095
2022-05-09	$0.85	$0.85	$0.75	$0.77	$0.77	74,200
2022-05-06	$0.90	$0.95	$0.80	$0.82	$0.82	96,593
2022-05-05	$0.90	$0.95	$0.90	$0.90	$0.90	44,295
2022-05-04	$0.91	$0.95	$0.90	$0.92	$0.92	54,604
2022-05-03	$0.95	$0.95	$0.92	$0.92	$0.92	13,565
2022-05-02	$0.97	$0.97	$0.91	$0.92	$0.92	15,061
2022-04-29	$0.96	$1.00	$0.90	$0.97	$0.97	43,858
2022-04-28	$0.99	$1.02	$0.96	$0.97	$0.97	40,614
2022-04-27	$1.00	$1.04	$1.00	$1.02	$1.02	21,417
2022-04-26	$0.98	$1.05	$0.98	$1.00	$1.00	34,452
2022-04-25	$1.06	$1.06	$1.00	$1.05	$1.05	33,910
2022-04-22	$1.07	$1.08	$1.04	$1.07	$1.07	49,145
2022-04-21	$1.10	$1.12	$1.08	$1.11	$1.11	42,752
2022-04-20	$1.05	$1.15	$1.04	$1.12	$1.12	63,030
2022-04-19	$1.04	$1.06	$1.01	$1.05	$1.05	42,562
2022-04-18	$1.07	$1.08	$1.02	$1.04	$1.04	64,640
2022-04-14	$1.12	$1.13	$1.07	$1.09	$1.09	73,409
2022-04-13	$1.15	$1.15	$1.09	$1.12	$1.12	56,398
2022-04-12	$1.15	$1.15	$1.10	$1.13	$1.13	59,288
2022-04-11	$1.25	$1.26	$1.12	$1.13	$1.13	200,581
2022-04-08	$1.26	$1.33	$1.26	$1.30	$1.30	89,342
2022-04-07	$1.31	$1.37	$1.28	$1.29	$1.29	173,029
2022-04-06	$1.29	$1.39	$1.27	$1.36	$1.36	232,268
2022-04-05	$1.40	$1.40	$1.31	$1.34	$1.34	170,199
2022-04-04	$1.33	$1.38	$1.26	$1.37	$1.37	443,680
2022-04-01	$1.34	$1.40	$1.33	$1.35	$1.35	349,715
2022-03-31	$1.41	$1.44	$1.30	$1.43	$1.43	1,591,404
2022-03-30	$1.71	$1.97	$1.51	$1.61	$1.61	24,072,490
2022-03-29	$1.24	$1.36	$1.14	$1.35	$1.35	1,053,716
2022-03-28	$1.21	$1.21	$1.13	$1.16	$1.16	64,117
2022-03-25	$1.25	$1.25	$1.17	$1.21	$1.21	28,702
2022-03-24	$1.20	$1.24	$1.14	$1.20	$1.20	43,498
2022-03-23	$1.15	$1.19	$1.12	$1.18	$1.18	39,202
2022-03-22	$1.05	$1.11	$1.05	$1.11	$1.11	27,974
2022-03-21	$1.11	$1.11	$1.05	$1.07	$1.07	21,502
2022-03-18	$1.05	$1.10	$1.03	$1.08	$1.08	40,362
2022-03-17	$1.00	$1.08	$1.00	$1.03	$1.03	20,935
2022-03-16	$1.10	$1.10	$0.97	$1.00	$1.00	83,433
2022-03-15	$1.05	$1.05	$0.99	$1.00	$1.00	21,138
2022-03-14	$1.16	$1.21	$1.00	$1.00	$1.00	167,601
2022-03-11	$1.17	$1.17	$1.10	$1.12	$1.12	17,293
2022-03-10	$1.17	$1.21	$1.11	$1.21	$1.21	53,689
2022-03-09	$1.13	$1.23	$1.13	$1.21	$1.21	47,775
2022-03-08	$1.10	$1.19	$1.10	$1.14	$1.14	41,641
2022-03-07	$1.09	$1.16	$1.09	$1.10	$1.10	37,476
2022-03-04	$1.14	$1.18	$1.10	$1.11	$1.11	20,471
2022-03-03	$1.15	$1.18	$1.14	$1.15	$1.15	16,628
2022-03-02	$1.07	$1.15	$1.07	$1.14	$1.14	23,395
2022-03-01	$1.11	$1.17	$1.08	$1.08	$1.08	23,034
2022-02-28	$1.13	$1.18	$1.07	$1.11	$1.11	35,279
2022-02-25	$1.04	$1.19	$1.04	$1.11	$1.11	29,433
2022-02-24	$1.00	$1.15	$0.98	$1.13	$1.13	101,079
2022-02-23	$1.06	$1.09	$1.02	$1.03	$1.03	17,097
2022-02-22	$1.09	$1.11	$1.07	$1.07	$1.07	60,875
2022-02-18	$1.12	$1.17	$1.09	$1.11	$1.11	29,525
2022-02-17	$1.18	$1.18	$1.12	$1.12	$1.12	32,740
2022-02-16	$1.19	$1.20	$1.15	$1.19	$1.19	22,309
2022-02-15	$1.21	$1.21	$1.13	$1.19	$1.19	39,186
2022-02-14	$1.17	$1.18	$1.10	$1.12	$1.12	23,618
2022-02-11	$1.18	$1.18	$1.10	$1.14	$1.14	60,742
2022-02-10	$1.17	$1.20	$1.14	$1.18	$1.18	48,704
2022-02-09	$1.09	$1.16	$1.05	$1.15	$1.15	143,041
2022-02-08	$1.07	$1.09	$1.05	$1.08	$1.08	31,799
2022-02-07	$1.05	$1.09	$1.05	$1.07	$1.07	57,687
2022-02-04	$1.06	$1.10	$1.06	$1.09	$1.09	52,265
2022-02-03	$1.10	$1.12	$1.05	$1.09	$1.09	38,075
2022-02-02	$1.09	$1.15	$1.06	$1.07	$1.07	114,558
2022-02-01	$1.02	$1.06	$1.02	$1.05	$1.05	62,690
2022-01-31	$1.01	$1.10	$0.98	$1.02	$1.02	66,130
2022-01-28	$1.09	$1.09	$1.00	$1.02	$1.02	43,603
2022-01-27	$1.07	$1.12	$1.07	$1.09	$1.09	42,482
2022-01-26	$1.10	$1.17	$1.09	$1.11	$1.11	95,227
2022-01-25	$0.92	$1.01	$0.92	$1.01	$1.01	62,363
2022-01-24	$1.14	$1.14	$0.82	$0.99	$0.99	601,704
2022-01-21	$1.25	$1.25	$1.20	$1.20	$1.20	177,647
2022-01-20	$1.26	$1.30	$1.23	$1.28	$1.28	25,510
2022-01-19	$1.32	$1.32	$1.23	$1.25	$1.25	24,380
2022-01-18	$1.24	$1.35	$1.21	$1.31	$1.31	75,005
2022-01-14	$1.20	$1.25	$1.20	$1.23	$1.23	48,797
2022-01-13	$1.32	$1.32	$1.21	$1.21	$1.21	69,718
2022-01-12	$1.25	$1.30	$1.24	$1.30	$1.30	67,088
2022-01-11	$1.24	$1.29	$1.22	$1.23	$1.23	63,576
2022-01-10	$1.31	$1.31	$1.21	$1.22	$1.22	75,307
2022-01-07	$1.33	$1.34	$1.30	$1.31	$1.31	154,521
2022-01-06	$1.30	$1.35	$1.30	$1.32	$1.32	88,747
2022-01-05	$1.38	$1.40	$1.31	$1.31	$1.31	77,337
2022-01-04	$1.46	$1.47	$1.37	$1.39	$1.39	52,265
2022-01-03	$1.35	$1.51	$1.35	$1.45	$1.45	56,124
2021-12-31	$1.36	$1.40	$1.33	$1.35	$1.35	140,743
2021-12-30	$1.31	$1.40	$1.31	$1.38	$1.38	147,551
2021-12-29	$1.39	$1.39	$1.30	$1.32	$1.32	220,888
2021-12-28	$1.42	$1.45	$1.35	$1.35	$1.35	258,326
2021-12-27	$1.48	$1.52	$1.44	$1.44	$1.44	172,160
2021-12-23	$1.46	$1.52	$1.43	$1.46	$1.46	148,783
2021-12-22	$1.62	$1.65	$1.47	$1.47	$1.47	242,237
2021-12-21	$1.60	$1.62	$1.53	$1.60	$1.60	112,431
2021-12-20	$1.58	$1.65	$1.54	$1.63	$1.63	105,640
2021-12-17	$1.56	$1.67	$1.55	$1.64	$1.64	49,852
2021-12-16	$1.63	$1.67	$1.57	$1.57	$1.57	101,604
2021-12-15	$1.65	$1.67	$1.56	$1.63	$1.63	130,704
2021-12-14	$1.72	$1.74	$1.66	$1.67	$1.67	212,883
2021-12-13	$1.84	$1.88	$1.72	$1.72	$1.72	98,182
2021-12-10	$1.88	$1.90	$1.83	$1.85	$1.85	40,777
2021-12-09	$1.81	$1.93	$1.81	$1.83	$1.83	51,487
2021-12-08	$1.81	$1.93	$1.77	$1.84	$1.84	183,569
2021-12-07	$1.62	$1.80	$1.62	$1.76	$1.76	181,137
2021-12-06	$1.70	$1.72	$1.59	$1.62	$1.62	353,990
2021-12-03	$1.85	$1.86	$1.67	$1.68	$1.68	131,081
2021-12-02	$1.81	$1.84	$1.72	$1.83	$1.83	118,071
2021-12-01	$1.94	$1.97	$1.81	$1.81	$1.81	93,074
2021-11-30	$1.95	$1.97	$1.89	$1.91	$1.91	101,414
2021-11-29	$2.04	$2.05	$1.96	$1.96	$1.96	54,011
2021-11-26	$2.01	$2.04	$1.96	$2.04	$2.04	43,427
2021-11-24	$2.02	$2.05	$1.98	$2.05	$2.05	63,197
2021-11-23	$2.00	$2.05	$1.98	$1.99	$1.99	109,916
2021-11-22	$2.05	$2.07	$1.99	$2.02	$2.02	100,859
2021-11-19	$2.08	$2.10	$2.01	$2.01	$2.01	106,029
2021-11-18	$2.16	$2.17	$2.07	$2.07	$2.07	112,322
2021-11-17	$2.17	$2.21	$2.15	$2.16	$2.16	57,411
2021-11-16	$2.23	$2.23	$2.15	$2.17	$2.17	89,147
2021-11-15	$2.23	$2.27	$2.20	$2.24	$2.24	98,425
2021-11-12	$2.50	$2.50	$2.20	$2.25	$2.25	264,533
2021-11-11	$2.55	$2.58	$2.51	$2.56	$2.56	79,838
2021-11-10	$2.67	$2.69	$2.54	$2.55	$2.55	78,054
2021-11-09	$2.61	$2.72	$2.56	$2.67	$2.67	95,954
2021-11-08	$2.60	$2.76	$2.60	$2.63	$2.63	203,918
2021-11-05	$3.00	$3.00	$2.62	$2.65	$2.65	344,746
2021-11-04	$3.11	$3.24	$2.82	$2.96	$2.96	700,904
2021-11-03	$2.55	$2.96	$2.55	$2.81	$2.81	641,395
2021-11-02	$2.58	$2.60	$2.36	$2.55	$2.55	180,320
2021-11-01	$2.28	$2.65	$2.26	$2.55	$2.55	228,387
2021-10-29	$2.20	$2.27	$2.19	$2.25	$2.25	89,019
2021-10-28	$2.09	$2.21	$2.07	$2.17	$2.17	78,209
2021-10-27	$2.12	$2.17	$2.05	$2.05	$2.05	70,997
2021-10-26	$2.11	$2.14	$2.10	$2.13	$2.13	82,909
2021-10-25	$2.13	$2.17	$2.11	$2.11	$2.11	99,295
2021-10-22	$2.17	$2.20	$2.14	$2.17	$2.17	67,017
2021-10-21	$2.21	$2.24	$2.18	$2.19	$2.19	83,154
2021-10-20	$2.19	$2.24	$2.19	$2.23	$2.23	30,794
2021-10-19	$2.22	$2.24	$2.18	$2.21	$2.21	75,986
2021-10-18	$2.21	$2.24	$2.18	$2.21	$2.21	55,597
2021-10-15	$2.30	$2.32	$2.24	$2.24	$2.24	66,554
2021-10-14	$2.30	$2.34	$2.26	$2.27	$2.27	47,299
2021-10-13	$2.27	$2.30	$2.24	$2.28	$2.28	33,674
2021-10-12	$2.30	$2.33	$2.25	$2.29	$2.29	37,857
2021-10-11	$2.35	$2.36	$2.30	$2.31	$2.31	33,382
2021-10-08	$2.28	$2.40	$2.28	$2.35	$2.35	55,216
2021-10-07	$2.30	$2.40	$2.28	$2.29	$2.29	56,258
2021-10-06	$2.25	$2.33	$2.25	$2.30	$2.30	81,164
2021-10-05	$2.20	$2.24	$2.15	$2.21	$2.21	123,648
2021-10-04	$2.37	$2.45	$2.19	$2.20	$2.20	101,542
2021-10-01	$2.37	$2.42	$2.30	$2.35	$2.35	80,578
2021-09-30	$2.36	$2.39	$2.30	$2.33	$2.33	32,332
2021-09-29	$2.44	$2.45	$2.32	$2.33	$2.33	60,266
2021-09-28	$2.32	$2.38	$2.29	$2.37	$2.37	58,628
2021-09-27	$2.30	$2.39	$2.27	$2.34	$2.34	87,072
2021-09-24	$2.43	$2.43	$2.30	$2.32	$2.32	94,504
2021-09-23	$2.35	$2.46	$2.32	$2.43	$2.43	64,033
2021-09-22	$2.28	$2.40	$2.28	$2.34	$2.34	51,675
2021-09-21	$2.29	$2.32	$2.26	$2.28	$2.28	51,171
2021-09-20	$2.30	$2.37	$2.25	$2.26	$2.26	154,720
2021-09-17	$2.38	$2.49	$2.35	$2.37	$2.37	93,673
2021-09-16	$2.36	$2.41	$2.35	$2.40	$2.40	33,220
2021-09-15	$2.41	$2.47	$2.36	$2.38	$2.38	44,486
2021-09-14	$2.53	$2.54	$2.32	$2.41	$2.41	51,901
2021-09-13	$2.61	$2.65	$2.54	$2.54	$2.54	59,246
2021-09-10	$2.58	$2.65	$2.56	$2.62	$2.62	27,227
2021-09-09	$2.55	$2.59	$2.53	$2.58	$2.58	59,503
2021-09-08	$2.63	$2.64	$2.53	$2.57	$2.57	95,706
2021-09-07	$2.65	$2.69	$2.59	$2.64	$2.64	75,368
2021-09-03	$2.78	$2.81	$2.60	$2.65	$2.65	96,821
2021-09-02	$2.84	$2.89	$2.70	$2.75	$2.75	86,744
2021-09-01	$2.63	$2.80	$2.52	$2.76	$2.76	97,469
2021-08-31	$2.62	$2.65	$2.55	$2.63	$2.63	122,994
2021-08-30	$2.73	$2.74	$2.61	$2.62	$2.62	58,564
2021-08-27	$2.68	$2.74	$2.65	$2.70	$2.70	69,109
2021-08-26	$2.55	$2.69	$2.55	$2.67	$2.67	113,450
2021-08-25	$2.58	$2.65	$2.26	$2.54	$2.54	163,165
2021-08-24	$2.44	$2.66	$2.43	$2.60	$2.60	82,102
2021-08-23	$2.37	$2.43	$2.33	$2.43	$2.43	144,300
2021-08-20	$2.30	$2.39	$2.26	$2.34	$2.34	44,487
2021-08-19	$2.42	$2.53	$2.29	$2.33	$2.33	176,993
2021-08-18	$2.45	$2.46	$2.30	$2.38	$2.38	143,422
2021-08-17	$2.41	$2.51	$2.34	$2.43	$2.43	113,104
2021-08-16	$2.55	$2.59	$2.42	$2.42	$2.42	148,036
2021-08-13	$2.71	$2.73	$2.56	$2.58	$2.58	65,162
2021-08-12	$2.70	$2.78	$2.62	$2.69	$2.69	129,217
2021-08-11	$2.75	$2.81	$2.60	$2.73	$2.73	141,722
2021-08-10	$2.77	$2.82	$2.68	$2.75	$2.75	231,732
2021-08-09	$2.70	$2.77	$2.68	$2.75	$2.75	122,914
2021-08-06	$2.75	$2.76	$2.64	$2.72	$2.72	78,986
2021-08-05	$2.62	$2.74	$2.58	$2.73	$2.73	112,417
2021-08-04	$2.70	$2.73	$2.56	$2.60	$2.60	195,161
2021-08-03	$2.84	$2.91	$2.66	$2.70	$2.70	189,666
2021-08-02	$2.98	$2.98	$2.84	$2.86	$2.86	112,865
2021-07-30	$2.95	$3.04	$2.91	$2.95	$2.95	240,861
2021-07-29	$2.99	$3.11	$2.88	$2.95	$2.95	190,435
2021-07-28	$2.90	$2.99	$2.86	$2.98	$2.98	91,292
2021-07-27	$3.07	$3.07	$2.82	$2.85	$2.85	106,829
2021-07-26	$3.09	$3.14	$2.91	$2.96	$2.96	83,427
2021-07-23	$3.16	$3.17	$3.02	$3.08	$3.08	52,949
2021-07-22	$3.16	$3.27	$3.06	$3.16	$3.16	84,128
2021-07-21	$3.12	$3.24	$3.12	$3.19	$3.19	186,422
2021-07-20	$3.03	$3.19	$2.98	$3.14	$3.14	359,362
2021-07-19	$3.02	$3.09	$2.93	$3.02	$3.02	123,168
2021-07-16	$3.28	$3.30	$3.04	$3.08	$3.08	260,390
2021-07-15	$3.26	$3.29	$3.10	$3.20	$3.20	258,816
2021-07-14	$3.46	$3.50	$3.25	$3.27	$3.27	201,604
2021-07-13	$3.46	$3.47	$3.34	$3.45	$3.45	171,587
2021-07-12	$3.48	$3.51	$3.35	$3.41	$3.41	158,259
2021-07-09	$3.55	$3.60	$3.42	$3.44	$3.44	254,083
2021-07-08	$3.36	$3.49	$3.31	$3.49	$3.49	96,469
2021-07-07	$3.61	$3.70	$3.41	$3.46	$3.46	102,631
2021-07-06	$3.84	$3.84	$3.54	$3.61	$3.61	136,458
2021-07-02	$3.87	$3.88	$3.63	$3.71	$3.71	145,395
2021-07-01	$3.72	$3.80	$3.70	$3.74	$3.74	98,693
2021-06-30	$3.70	$3.81	$3.67	$3.74	$3.74	93,118
2021-06-29	$3.90	$3.96	$3.68	$3.74	$3.74	316,044
2021-06-28	$3.91	$3.96	$3.81	$3.96	$3.96	210,532
2021-06-25	$3.96	$4.11	$3.87	$3.93	$3.93	485,304
2021-06-24	$3.99	$4.06	$3.98	$4.05	$4.05	461,527
2021-06-23	$3.76	$4.01	$3.76	$4.01	$4.01	249,738
2021-06-22	$3.80	$3.80	$3.65	$3.80	$3.80	216,672
2021-06-21	$3.81	$3.82	$3.68	$3.76	$3.76	332,406
2021-06-18	$3.90	$3.99	$3.80	$3.81	$3.81	569,014
2021-06-17	$3.90	$4.05	$3.85	$3.97	$3.97	365,473
2021-06-16	$4.01	$4.06	$3.90	$3.94	$3.94	342,529
2021-06-15	$3.98	$4.06	$3.85	$3.98	$3.98	210,218
2021-06-14	$3.76	$4.07	$3.73	$3.95	$3.95	490,489
2021-06-11	$3.86	$3.86	$3.67	$3.76	$3.76	212,886
2021-06-10	$3.85	$3.91	$3.65	$3.80	$3.80	249,258
2021-06-09	$4.01	$4.07	$3.81	$3.82	$3.82	444,031
2021-06-08	$4.06	$4.14	$3.96	$4.03	$4.03	281,415
2021-06-07	$3.99	$4.24	$3.98	$4.01	$4.01	388,538
2021-06-04	$3.85	$4.09	$3.84	$4.04	$4.04	319,548
2021-06-03	$3.82	$3.97	$3.74	$3.91	$3.91	274,051
2021-06-02	$4.07	$4.15	$3.81	$3.96	$3.96	681,773
2021-06-01	$3.70	$4.10	$3.63	$4.01	$4.01	785,776
2021-05-28	$3.57	$3.76	$3.57	$3.69	$3.69	944,143
2021-05-27	$3.60	$3.74	$3.52	$3.54	$3.54	325,299
2021-05-26	$3.61	$3.71	$3.54	$3.57	$3.57	276,255
2021-05-25	$3.65	$3.76	$3.54	$3.65	$3.65	507,338
2021-05-24	$3.28	$3.58	$3.24	$3.49	$3.49	482,951
2021-05-21	$3.24	$3.34	$3.12	$3.24	$3.24	408,028
2021-05-20	$3.32	$3.35	$3.17	$3.22	$3.22	396,458
2021-05-19	$3.18	$3.40	$3.17	$3.32	$3.32	242,480
2021-05-18	$3.22	$3.40	$3.12	$3.35	$3.35	744,161
2021-05-17	$3.50	$3.50	$3.22	$3.36	$3.36	1,095,097
2021-05-14	$2.88	$3.42	$2.86	$3.33	$3.33	1,415,064
2021-05-13	$3.05	$3.05	$2.80	$2.88	$2.88	509,508
2021-05-12	$2.99	$3.14	$2.90	$2.96	$2.96	279,601
2021-05-11	$2.95	$3.18	$2.78	$3.09	$3.09	417,130
2021-05-10	$3.24	$3.50	$3.03	$3.10	$3.10	1,352,592
2021-05-07	$3.36	$3.48	$3.20	$3.25	$3.25	723,807
2021-05-06	$3.32	$3.58	$3.08	$3.29	$3.29	2,442,136
2021-05-05	$3.20	$3.94	$3.05	$3.54	$3.54	3,654,268
2021-05-04	$3.27	$3.28	$3.03	$3.10	$3.10	363,536
2021-05-03	$3.64	$3.74	$3.25	$3.28	$3.28	998,825
2021-04-30	$3.75	$3.94	$3.56	$3.58	$3.58	2,643,888
2021-04-29	$4.36	$4.47	$3.75	$3.76	$3.76	1,945,010
2021-04-28	$4.02	$4.70	$3.82	$4.65	$4.65	8,595,258
2021-04-27	$4.13	$4.35	$3.95	$4.01	$4.01	717,433
2021-04-26	$4.10	$4.22	$3.81	$4.18	$4.18	1,196,346
2021-04-23	$3.64	$3.79	$3.52	$3.60	$3.60	727,471
2021-04-22	$3.66	$3.86	$3.56	$3.70	$3.70	225,911
2021-04-21	$3.35	$3.75	$3.35	$3.68	$3.68	470,760
2021-04-20	$3.38	$3.55	$3.31	$3.35	$3.35	288,388
2021-04-19	$3.61	$3.65	$3.42	$3.46	$3.46	307,994
2021-04-16	$3.61	$3.72	$3.47	$3.65	$3.65	581,323
2021-04-15	$3.72	$3.85	$3.60	$3.64	$3.64	188,392
2021-04-14	$3.70	$3.89	$3.65	$3.84	$3.84	189,365
2021-04-13	$3.72	$3.76	$3.52	$3.65	$3.65	378,812
2021-04-12	$4.00	$4.00	$3.66	$3.71	$3.71	348,010
2021-04-09	$4.13	$4.32	$3.94	$4.02	$4.02	619,120
2021-04-08	$4.08	$4.20	$3.88	$4.18	$4.18	305,748
2021-04-07	$4.35	$4.38	$3.94	$4.00	$4.00	743,708
2021-04-06	$4.80	$4.80	$4.30	$4.61	$4.61	388,493
2021-04-05	$5.00	$5.00	$4.50	$4.56	$4.56	284,912
2021-04-01	$4.65	$5.12	$4.61	$4.81	$4.81	335,919
2021-03-31	$4.60	$4.94	$4.50	$4.64	$4.64	270,946
2021-03-30	$4.67	$4.69	$4.30	$4.61	$4.61	612,486
2021-03-29	$4.95	$5.10	$4.63	$4.72	$4.72	508,372
2021-03-26	$5.30	$5.33	$4.65	$4.83	$4.83	1,393,665
2021-03-25	$5.70	$7.25	$5.20	$5.36	$5.36	8,349,307
2021-03-24	$6.05	$6.13	$5.09	$5.15	$5.15	645,247
2021-03-23	$6.51	$6.51	$5.81	$5.97	$5.97	494,687
2021-03-22	$6.70	$7.48	$6.35	$6.54	$6.54	1,621,710
2021-03-19	$6.26	$6.99	$6.23	$6.48	$6.48	1,182,690
2021-03-18	$6.39	$6.79	$6.20	$6.26	$6.26	572,633
2021-03-17	$5.94	$6.48	$5.90	$6.43	$6.43	374,909
2021-03-16	$6.92	$6.93	$6.01	$6.14	$6.14	1,579,965
2021-03-15	$6.45	$6.88	$6.31	$6.80	$6.80	958,447
2021-03-12	$6.09	$6.35	$5.91	$6.26	$6.26	587,834
2021-03-11	$5.66	$6.38	$5.64	$6.35	$6.35	1,002,295
2021-03-10	$5.94	$5.94	$5.51	$5.74	$5.74	486,925
2021-03-09	$5.60	$6.03	$5.55	$5.90	$5.90	523,046
2021-03-08	$5.61	$5.63	$5.20	$5.43	$5.43	349,931
2021-03-05	$5.45	$5.67	$5.00	$5.63	$5.63	506,992
2021-03-04	$5.85	$5.85	$5.00	$5.25	$5.25	623,215
2021-03-03	$6.00	$6.19	$5.80	$5.92	$5.92	497,532
2021-03-02	$6.20	$6.22	$5.80	$5.89	$5.89	483,170
2021-03-01	$6.55	$6.65	$6.05	$6.23	$6.23	1,384,637
2021-02-26	$6.16	$6.58	$5.75	$6.51	$6.51	1,133,867
2021-02-25	$5.75	$6.93	$5.36	$6.42	$6.42	4,599,598
2021-02-24	$4.87	$6.28	$4.85	$5.98	$5.98	2,126,360
2021-02-23	$4.81	$5.13	$4.44	$4.92	$4.92	989,387
2021-02-22	$5.84	$5.93	$5.30	$5.36	$5.36	1,194,543
2021-02-19	$5.88	$6.40	$5.71	$5.90	$5.90	2,050,945
2021-02-18	$6.39	$6.40	$5.61	$5.73	$5.73	1,943,049
2021-02-17	$6.86	$6.95	$6.45	$6.55	$6.55	1,718,634
2021-02-16	$7.01	$7.20	$6.75	$7.18	$7.18	2,389,129
2021-02-12	$6.94	$7.03	$6.62	$6.72	$6.72	2,191,689
2021-02-11	$7.00	$7.70	$6.36	$7.04	$7.04	11,511,837
2021-02-10	$14.60	$17.50	$8.33	$8.60	$8.60	49,466,292
2021-02-09	$4.78	$5.80	$4.50	$5.77	$5.77	3,892,651
2021-02-08	$4.10	$4.99	$4.01	$4.78	$4.78	1,576,903
2021-02-05	$4.02	$4.22	$3.95	$3.96	$3.96	704,795
2021-02-04	$4.18	$4.22	$3.92	$4.08	$4.08	510,735
2021-02-03	$3.73	$4.59	$3.71	$4.16	$4.16	2,721,470
2021-02-02	$3.80	$3.80	$3.52	$3.56	$3.56	416,664
2021-02-01	$3.95	$3.96	$3.73	$3.74	$3.74	455,528
2021-01-29	$4.03	$4.20	$3.80	$4.00	$4.00	1,110,980
2021-01-28	$3.85	$4.80	$3.51	$4.80	$4.80	3,868,986
2021-01-27	$3.80	$3.93	$3.49	$3.50	$3.50	405,741
2021-01-26	$3.95	$4.09	$3.90	$3.91	$3.91	181,370
2021-01-25	$4.22	$4.22	$3.84	$3.98	$3.98	480,237
2021-01-22	$4.30	$4.54	$4.20	$4.21	$4.21	525,914
2021-01-21	$4.70	$4.90	$4.05	$4.30	$4.30	2,105,948
2021-01-20	$3.40	$5.95	$3.24	$5.86	$5.86	8,239,811
2021-01-19	$3.26	$3.39	$3.21	$3.35	$3.35	258,784
2021-01-15	$3.05	$3.29	$3.05	$3.18	$3.18	174,265
2021-01-14	$3.22	$3.27	$3.06	$3.16	$3.16	188,015
2021-01-13	$3.37	$3.39	$3.10	$3.15	$3.15	192,985
2021-01-12	$3.33	$3.48	$3.30	$3.31	$3.31	241,128
2021-01-11	$3.18	$3.47	$3.12	$3.30	$3.30	385,430
2021-01-08	$3.13	$3.27	$3.01	$3.25	$3.25	426,301
2021-01-07	$3.08	$3.15	$2.96	$3.08	$3.08	370,127
2021-01-06	$3.30	$3.30	$2.89	$2.89	$2.89	833,517
2021-01-05	$2.93	$4.10	$2.91	$3.42	$3.42	5,942,640
2021-01-04	$2.90	$2.97	$2.78	$2.92	$2.92	187,639
2020-12-31	$2.80	$2.87	$2.70	$2.77	$2.77	141,230
2020-12-30	$2.68	$2.94	$2.67	$2.81	$2.81	270,467
2020-12-29	$2.75	$2.75	$2.61	$2.66	$2.66	186,002
2020-12-28	$2.67	$2.76	$2.64	$2.71	$2.71	256,613
2020-12-24	$2.70	$2.72	$2.56	$2.58	$2.58	102,464
2020-12-23	$2.80	$2.80	$2.64	$2.71	$2.71	151,035
2020-12-22	$2.79	$2.80	$2.71	$2.76	$2.76	129,677
2020-12-21	$2.85	$2.86	$2.66	$2.77	$2.77	184,677
2020-12-18	$2.65	$2.89	$2.63	$2.70	$2.70	251,801
2020-12-17	$2.70	$2.77	$2.63	$2.63	$2.63	136,299
2020-12-16	$2.62	$2.74	$2.56	$2.72	$2.72	211,587
2020-12-15	$2.55	$2.65	$2.43	$2.61	$2.61	221,429
2020-12-14	$2.66	$2.70	$2.47	$2.53	$2.53	253,921
2020-12-11	$2.71	$2.74	$2.56	$2.64	$2.64	217,725
2020-12-10	$2.65	$2.83	$2.62	$2.68	$2.68	493,947
2020-12-09	$2.80	$2.94	$2.43	$2.87	$2.87	2,079,229
2020-12-08	$3.07	$3.75	$2.82	$2.95	$2.95	10,857,593
2020-12-07	$2.59	$2.68	$2.51	$2.57	$2.57	387,383
2020-12-04	$2.48	$2.59	$2.42	$2.56	$2.56	157,803
2020-12-03	$2.50	$2.57	$2.43	$2.46	$2.46	205,672
2020-12-02	$2.48	$2.63	$2.35	$2.57	$2.57	299,737
2020-12-01	$2.67	$2.69	$2.43	$2.50	$2.50	572,469
2020-11-30	$2.43	$2.66	$2.26	$2.59	$2.59	1,496,572
2020-11-27	$2.40	$2.48	$2.34	$2.44	$2.44	275,000
2020-11-25	$2.25	$2.38	$2.23	$2.35	$2.35	420,004
2020-11-24	$2.24	$2.24	$2.19	$2.24	$2.24	78,450
2020-11-23	$2.27	$2.27	$2.18	$2.20	$2.20	131,595
2020-11-20	$2.25	$2.30	$2.23	$2.24	$2.24	43,633
2020-11-19	$2.22	$2.26	$2.21	$2.25	$2.25	52,499
2020-11-18	$2.26	$2.30	$2.22	$2.24	$2.24	60,409
2020-11-17	$2.24	$2.35	$2.20	$2.28	$2.28	74,547
2020-11-16	$2.23	$2.26	$2.18	$2.21	$2.21	92,855
2020-11-13	$2.25	$2.29	$2.22	$2.27	$2.27	49,951
2020-11-12	$2.21	$2.30	$2.19	$2.21	$2.21	51,057
2020-11-11	$2.23	$2.27	$2.17	$2.22	$2.22	48,016
2020-11-10	$2.23	$2.25	$2.16	$2.22	$2.22	78,684
2020-11-09	$2.25	$2.54	$2.19	$2.25	$2.25	185,551
2020-11-06	$2.26	$2.26	$2.19	$2.22	$2.22	36,183
2020-11-05	$2.24	$2.27	$2.20	$2.22	$2.22	53,254
2020-11-04	$2.27	$2.30	$2.22	$2.23	$2.23	91,279
2020-11-03	$2.20	$2.30	$2.20	$2.27	$2.27	109,995
2020-11-02	$2.25	$2.30	$2.19	$2.20	$2.20	107,440
2020-10-30	$2.35	$2.35	$2.11	$2.25	$2.25	157,105
2020-10-29	$2.15	$2.35	$2.11	$2.28	$2.28	964,479
2020-10-28	$3.65	$3.66	$3.36	$3.40	$3.40	62,466
2020-10-27	$3.92	$3.93	$3.66	$3.66	$3.66	28,877
2020-10-26	$3.80	$4.13	$3.79	$3.90	$3.90	203,706
2020-10-23	$3.91	$3.96	$3.77	$3.81	$3.81	29,513
2020-10-22	$3.96	$3.97	$3.87	$3.93	$3.93	9,208
2020-10-21	$3.89	$3.99	$3.81	$3.95	$3.95	23,149
2020-10-20	$4.05	$4.05	$3.81	$3.89	$3.89	38,137
2020-10-19	$4.30	$4.32	$3.99	$4.00	$4.00	48,443
2020-10-16	$4.35	$4.55	$4.30	$4.33	$4.33	70,870
2020-10-15	$4.38	$4.50	$4.36	$4.40	$4.40	32,059
2020-10-14	$4.42	$4.60	$4.35	$4.38	$4.38	36,984
2020-10-13	$4.38	$4.43	$4.20	$4.41	$4.41	47,713
2020-10-12	$4.35	$4.90	$4.25	$4.38	$4.38	281,827
2020-10-09	$4.01	$4.66	$3.90	$4.26	$4.26	258,794
2020-10-08	$3.91	$4.20	$3.81	$4.15	$4.15	215,292
2020-10-07	$3.99	$3.99	$3.80	$3.88	$3.88	37,264
2020-10-06	$3.98	$4.17	$3.93	$3.99	$3.99	66,718
2020-10-05	$3.97	$4.09	$3.92	$3.98	$3.98	20,984
2020-10-02	$3.85	$4.03	$3.85	$3.97	$3.97	24,396
2020-10-01	$4.10	$4.13	$3.86	$3.90	$3.90	20,194
2020-09-30	$4.17	$4.30	$4.12	$4.15	$4.15	64,051
2020-09-29	$4.10	$4.22	$3.91	$4.22	$4.22	36,196
2020-09-28	$3.82	$4.14	$3.80	$4.12	$4.12	65,621
2020-09-25	$3.70	$3.90	$3.70	$3.82	$3.82	30,756
2020-09-24	$3.80	$3.80	$3.55	$3.73	$3.73	24,290
2020-09-23	$4.13	$4.16	$3.85	$3.85	$3.85	80,755
2020-09-22	$4.03	$4.18	$3.96	$4.12	$4.12	47,560
2020-09-21	$4.34	$4.34	$3.92	$3.97	$3.97	80,757
2020-09-18	$4.60	$4.69	$4.39	$4.39	$4.39	126,558
2020-09-17	$4.24	$4.75	$4.17	$4.61	$4.61	593,326
2020-09-16	$4.23	$4.60	$4.04	$4.24	$4.24	288,507
2020-09-15	$4.63	$4.65	$4.26	$4.31	$4.31	162,548
2020-09-14	$4.50	$5.05	$4.50	$4.64	$4.64	170,684
2020-09-11	$4.88	$4.96	$4.55	$4.55	$4.55	88,140
2020-09-10	$4.92	$5.04	$4.85	$4.96	$4.96	44,809
2020-09-09	$5.18	$5.26	$4.89	$5.00	$5.00	73,206
2020-09-08	$4.40	$5.26	$4.25	$5.26	$5.26	182,174
2020-09-04	$5.30	$5.30	$4.31	$4.33	$4.33	230,181
2020-09-03	$6.00	$6.13	$5.12	$5.38	$5.38	554,252
2020-09-02	$5.80	$6.19	$5.39	$5.75	$5.75	250,562
2020-09-01	$5.35	$6.25	$5.26	$5.75	$5.75	310,691
2020-08-31	$6.16	$6.16	$5.29	$5.37	$5.37	305,271
2020-08-28	$5.68	$6.40	$5.37	$6.05	$6.05	573,020
2020-08-27	$5.21	$5.55	$5.12	$5.48	$5.48	296,633
2020-08-26	$6.00	$6.09	$5.10	$5.41	$5.41	506,810
2020-08-25	$5.38	$6.00	$5.05	$5.95	$5.95	1,912,291
2020-08-24	$7.47	$10.39	$6.13	$6.25	$6.25	109,432,706
2020-08-21	$3.07	$3.09	$2.84	$2.90	$2.90	50,325
2020-08-20	$3.16	$3.18	$2.97	$3.02	$3.02	32,201
2020-08-19	$2.99	$3.24	$2.91	$3.13	$3.13	160,523
2020-08-18	$3.06	$3.06	$2.96	$3.04	$3.04	37,742
2020-08-17	$2.97	$3.08	$2.86	$2.96	$2.96	45,332
2020-08-14	$2.95	$3.02	$2.85	$2.94	$2.94	19,881
2020-08-13	$2.98	$3.01	$2.85	$3.00	$3.00	13,637
2020-08-12	$2.97	$3.06	$2.96	$2.98	$2.98	20,420
2020-08-11	$3.08	$3.17	$2.95	$3.00	$3.00	25,453
2020-08-10	$3.20	$3.25	$3.00	$3.11	$3.11	71,751
2020-08-07	$2.94	$3.25	$2.89	$3.12	$3.12	93,530
2020-08-06	$2.89	$2.90	$2.87	$2.89	$2.89	11,972
2020-08-05	$2.95	$2.95	$2.89	$2.89	$2.89	18,940
2020-08-04	$3.01	$3.01	$2.89	$2.90	$2.90	21,025
2020-08-03	$2.85	$2.94	$2.84	$2.94	$2.94	28,436
2020-07-31	$2.97	$2.98	$2.88	$2.96	$2.96	10,857
2020-07-30	$2.96	$2.99	$2.80	$2.94	$2.94	47,041
2020-07-29	$3.03	$3.04	$2.96	$2.96	$2.96	21,366
2020-07-28	$3.03	$3.06	$2.96	$3.00	$3.00	22,338
2020-07-27	$3.14	$3.14	$2.94	$3.04	$3.04	35,334
2020-07-24	$3.10	$3.21	$3.00	$3.03	$3.03	23,323
2020-07-23	$3.34	$3.34	$3.09	$3.11	$3.11	30,173
2020-07-22	$3.23	$3.30	$3.05	$3.15	$3.15	31,125
2020-07-21	$3.39	$3.39	$3.23	$3.26	$3.26	21,929
2020-07-20	$3.26	$3.41	$3.17	$3.41	$3.41	64,593
2020-07-17	$3.13	$3.22	$3.08	$3.22	$3.22	31,000
2020-07-16	$3.04	$3.14	$2.96	$3.13	$3.13	15,400
2020-07-15	$2.92	$3.02	$2.82	$3.00	$3.00	21,200
2020-07-14	$2.96	$2.96	$2.75	$2.80	$2.80	21,700
2020-07-13	$3.02	$3.14	$2.91	$2.95	$2.95	20,100
2020-07-10	$2.82	$3.05	$2.82	$3.04	$3.04	40,200
2020-07-09	$2.98	$2.98	$2.79	$2.90	$2.90	12,400
2020-07-08	$2.85	$2.94	$2.83	$2.93	$2.93	21,300
2020-07-07	$3.01	$3.01	$2.83	$2.87	$2.87	27,300
2020-07-06	$2.74	$2.98	$2.72	$2.98	$2.98	23,200
2020-07-02	$2.85	$2.88	$2.70	$2.75	$2.75	36,300
2020-07-01	$3.00	$3.00	$2.81	$2.83	$2.83	43,600
2020-06-30	$3.14	$3.14	$2.91	$3.03	$3.03	24,600
2020-06-29	$3.17	$3.17	$3.00	$3.01	$3.01	51,900
2020-06-26	$3.16	$3.24	$2.99	$3.24	$3.24	50,495
2020-06-25	$3.20	$3.29	$2.96	$3.04	$3.04	59,547
2020-06-24	$3.29	$3.41	$3.17	$3.17	$3.17	44,386
2020-06-23	$3.43	$3.44	$3.30	$3.36	$3.36	29,711
2020-06-22	$3.49	$3.59	$3.38	$3.41	$3.41	30,373
2020-06-19	$3.77	$3.85	$3.43	$3.54	$3.54	68,423
2020-06-18	$3.46	$3.69	$3.46	$3.55	$3.55	39,436
2020-06-17	$3.23	$3.85	$3.16	$3.49	$3.49	501,750
2020-06-16	$3.34	$3.36	$3.20	$3.22	$3.22	76,345
2020-06-15	$3.15	$3.27	$3.12	$3.24	$3.24	48,308
2020-06-12	$3.30	$3.40	$3.17	$3.25	$3.25	109,119
2020-06-11	$3.40	$3.44	$3.14	$3.31	$3.31	89,605
2020-06-10	$3.80	$3.85	$3.50	$3.50	$3.50	88,855
2020-06-09	$3.72	$3.85	$3.41	$3.74	$3.74	125,818
2020-06-08	$3.33	$4.16	$3.22	$4.00	$4.00	1,152,047
2020-06-05	$3.23	$3.26	$3.01	$3.23	$3.23	58,760
2020-06-04	$3.09	$3.27	$3.08	$3.21	$3.21	52,335
2020-06-03	$3.37	$3.65	$3.00	$3.10	$3.10	92,057
2020-06-02	$3.14	$3.36	$3.09	$3.35	$3.35	79,632
2020-06-01	$3.10	$3.15	$3.03	$3.08	$3.08	23,921
2020-05-29	$2.95	$3.10	$2.94	$3.09	$3.09	39,054
2020-05-28	$3.00	$3.04	$2.87	$2.92	$2.92	22,469
2020-05-27	$3.00	$3.07	$2.95	$3.06	$3.06	14,010
2020-05-26	$2.96	$3.10	$2.96	$3.02	$3.02	23,664
2020-05-22	$3.01	$3.08	$3.01	$3.04	$3.04	9,926
2020-05-21	$2.96	$3.11	$2.96	$3.06	$3.06	21,911
2020-05-20	$3.00	$3.15	$2.75	$2.94	$2.94	55,382
2020-05-19	$2.95	$3.03	$2.82	$3.00	$3.00	30,284
2020-05-18	$2.79	$2.98	$2.79	$2.83	$2.83	46,795
2020-05-15	$2.90	$2.98	$2.70	$2.83	$2.83	53,954
2020-05-14	$3.00	$3.06	$2.80	$2.94	$2.94	16,988
2020-05-13	$3.12	$3.21	$2.77	$2.97	$2.97	40,357
2020-05-12	$3.28	$3.38	$3.06	$3.10	$3.10	39,049
2020-05-11	$3.15	$3.36	$2.99	$3.18	$3.18	56,535
2020-05-08	$3.15	$3.24	$3.08	$3.11	$3.11	22,139
2020-05-07	$3.27	$3.28	$3.05	$3.19	$3.19	14,152
2020-05-06	$3.13	$3.20	$3.13	$3.18	$3.18	12,077
2020-05-05	$3.17	$3.36	$3.08	$3.11	$3.11	56,453
2020-05-04	$3.05	$3.20	$2.92	$3.14	$3.14	10,524
2020-05-01	$3.05	$3.11	$2.86	$3.01	$3.01	26,683
2020-04-30	$3.19	$3.25	$3.12	$3.16	$3.16	30,460
2020-04-29	$3.20	$3.20	$3.05	$3.10	$3.10	32,169
2020-04-28	$3.14	$3.16	$2.87	$2.87	$2.87	31,240
2020-04-27	$3.20	$3.20	$2.99	$3.20	$3.20	32,141
2020-04-24	$2.87	$3.25	$2.80	$3.17	$3.17	79,510
2020-04-23	$2.70	$2.96	$2.67	$2.78	$2.78	45,484
2020-04-22	$2.81	$2.81	$2.63	$2.65	$2.65	17,015
2020-04-21	$2.71	$2.87	$2.65	$2.69	$2.69	22,058
2020-04-20	$2.78	$2.93	$2.70	$2.73	$2.73	43,232
2020-04-17	$3.04	$3.17	$2.72	$2.92	$2.92	56,983
2020-04-16	$3.18	$3.18	$2.96	$3.11	$3.11	51,552
2020-04-15	$3.10	$3.14	$2.96	$3.06	$3.06	10,025
2020-04-14	$2.99	$3.20	$2.99	$3.18	$3.18	18,624
2020-04-13	$3.06	$3.21	$2.98	$2.99	$2.99	23,737
2020-04-09	$3.12	$3.37	$3.07	$3.10	$3.10	26,095
2020-04-08	$3.05	$3.40	$3.05	$3.29	$3.29	22,891
2020-04-07	$3.62	$3.62	$2.88	$3.05	$3.05	63,264
2020-04-06	$3.49	$3.89	$3.25	$3.50	$3.50	97,137
2020-04-03	$2.94	$3.40	$2.47	$3.16	$3.16	185,906
2020-04-02	$2.55	$2.83	$2.41	$2.41	$2.41	20,827
2020-04-01	$2.79	$2.96	$2.66	$2.72	$2.72	17,598
2020-03-31	$2.75	$2.79	$2.54	$2.75	$2.75	21,874
2020-03-30	$3.00	$3.20	$2.70	$2.71	$2.71	21,147
2020-03-27	$3.31	$3.40	$3.00	$3.08	$3.08	38,621
2020-03-26	$2.99	$3.44	$2.91	$3.23	$3.23	59,108
2020-03-25	$2.50	$3.12	$2.50	$2.86	$2.86	53,850
2020-03-24	$2.37	$2.69	$2.37	$2.49	$2.49	47,892
2020-03-23	$2.12	$2.43	$1.98	$2.35	$2.35	53,610
2020-03-20	$2.10	$2.23	$1.98	$2.09	$2.09	19,659
2020-03-19	$2.15	$2.39	$1.92	$2.13	$2.13	27,454
2020-03-18	$2.70	$2.73	$2.05	$2.15	$2.15	37,440
2020-03-17	$2.55	$2.98	$2.29	$2.64	$2.64	29,222
2020-03-16	$2.80	$2.97	$2.42	$2.49	$2.49	59,261
2020-03-13	$2.95	$3.09	$2.75	$2.75	$2.75	22,953
2020-03-12	$2.98	$3.15	$2.81	$2.94	$2.94	46,213
2020-03-11	$3.14	$3.69	$2.98	$3.59	$3.59	133,319
2020-03-10	$3.18	$3.30	$2.98	$3.10	$3.10	19,645
2020-03-09	$3.06	$3.28	$2.75	$2.94	$2.94	42,057
2020-03-06	$3.73	$3.85	$3.05	$3.32	$3.32	82,765
2020-03-05	$3.88	$3.99	$3.75	$3.87	$3.87	17,973
2020-03-04	$3.95	$4.08	$3.75	$3.88	$3.88	28,927
2020-03-03	$4.20	$4.40	$3.80	$3.87	$3.87	11,206
2020-03-02	$3.76	$4.20	$3.71	$4.19	$4.19	23,445
2020-02-28	$3.92	$3.92	$3.51	$3.67	$3.67	64,833
2020-02-27	$4.22	$4.26	$3.91	$4.01	$4.01	45,646
2020-02-26	$4.58	$4.67	$4.36	$4.37	$4.37	22,115
2020-02-25	$4.99	$4.99	$4.54	$4.65	$4.65	36,868
2020-02-24	$4.99	$4.99	$4.69	$4.93	$4.93	66,136
2020-02-21	$5.20	$5.44	$4.72	$5.02	$5.02	88,307
2020-02-20	$5.65	$5.85	$4.60	$5.44	$5.44	675,908
2020-02-19	$4.31	$4.55	$4.17	$4.22	$4.22	29,164
2020-02-18	$4.64	$4.71	$4.17	$4.29	$4.29	24,644
2020-02-14	$4.58	$4.83	$4.38	$4.53	$4.53	34,150
2020-02-13	$4.76	$4.89	$4.55	$4.58	$4.58	52,841
2020-02-12	$5.10	$5.69	$4.69	$4.92	$4.92	162,763
2020-02-11	$4.55	$4.98	$4.55	$4.95	$4.95	73,179
2020-02-10	$4.72	$4.97	$4.56	$4.63	$4.63	25,876
2020-02-07	$4.86	$5.01	$4.56	$4.75	$4.75	56,093
2020-02-06	$4.29	$4.92	$4.16	$4.84	$4.84	163,634
2020-02-05	$4.03	$4.44	$4.03	$4.25	$4.25	48,591
2020-02-04	$4.24	$4.24	$3.94	$4.03	$4.03	33,110
2020-02-03	$4.29	$4.40	$4.15	$4.21	$4.21	19,735
2020-01-31	$4.19	$4.28	$3.99	$4.20	$4.20	23,256
2020-01-30	$4.33	$4.39	$3.91	$4.16	$4.16	32,458
2020-01-29	$4.43	$4.94	$4.20	$4.30	$4.30	60,869
2020-01-28	$4.09	$4.48	$4.09	$4.33	$4.33	51,501
2020-01-27	$4.18	$4.29	$3.81	$4.11	$4.11	48,384
2020-01-24	$4.42	$4.43	$4.15	$4.21	$4.21	20,966
2020-01-23	$4.54	$4.54	$4.14	$4.45	$4.45	63,710
2020-01-22	$4.44	$4.64	$4.43	$4.53	$4.53	46,038
2020-01-21	$4.76	$4.84	$4.43	$4.43	$4.43	57,430
2020-01-17	$4.91	$4.98	$4.77	$4.85	$4.85	28,098
2020-01-16	$4.69	$5.00	$4.62	$4.88	$4.88	37,645
2020-01-15	$4.77	$4.85	$4.53	$4.72	$4.72	48,530
2020-01-14	$4.55	$5.45	$4.52	$4.85	$4.85	409,772
2020-01-13	$4.91	$5.09	$4.57	$4.59	$4.59	86,474
2020-01-10	$5.19	$5.32	$4.76	$4.83	$4.83	86,443
2020-01-09	$5.40	$5.54	$5.14	$5.25	$5.25	103,065
2020-01-08	$5.55	$5.60	$5.22	$5.31	$5.31	82,807
2020-01-07	$5.48	$5.69	$5.20	$5.63	$5.63	160,558
2020-01-06	$5.32	$5.62	$5.30	$5.39	$5.39	42,416
2020-01-03	$5.57	$5.60	$5.30	$5.36	$5.36	74,451
2020-01-02	$5.90	$6.03	$5.50	$5.53	$5.53	109,035
2019-12-31	$5.95	$6.15	$5.80	$5.96	$5.96	109,362
2019-12-30	$5.90	$6.12	$5.90	$5.93	$5.93	109,552
2019-12-27	$6.24	$6.24	$6.00	$6.01	$6.01	61,875
2019-12-26	$6.11	$6.45	$6.10	$6.25	$6.25	153,086
2019-12-24	$5.99	$6.25	$5.90	$6.01	$6.01	57,715
2019-12-23	$6.50	$6.50	$5.74	$6.07	$6.07	159,116
2019-12-20	$6.30	$6.50	$6.11	$6.50	$6.50	89,787
2019-12-19	$6.50	$6.75	$6.23	$6.34	$6.34	107,539
2019-12-18	$5.96	$6.75	$5.96	$6.54	$6.54	165,530
2019-12-17	$6.24	$6.37	$5.79	$6.07	$6.07	117,418
2019-12-16	$6.16	$6.39	$6.15	$6.30	$6.30	100,904
2019-12-13	$6.63	$6.85	$5.99	$6.06	$6.06	247,598
2019-12-12	$6.72	$6.82	$6.53	$6.68	$6.68	164,420
2019-12-11	$6.93	$7.17	$6.68	$6.72	$6.72	159,168
2019-12-10	$6.78	$7.09	$6.56	$7.02	$7.02	228,788
2019-12-09	$7.05	$7.64	$6.68	$6.83	$6.83	377,578
2019-12-06	$5.91	$7.19	$5.80	$6.99	$6.99	915,936
2019-12-05	$7.49	$7.72	$5.50	$5.51	$5.51	763,800
2019-12-04	$7.70	$8.48	$7.62	$7.70	$7.70	522,360
2019-12-03	$7.16	$8.00	$7.15	$7.86	$7.86	477,352
2019-12-02	$8.73	$8.80	$7.05	$7.32	$7.32	1,110,377
2019-11-29	$5.54	$9.50	$5.54	$8.81	$8.81	2,063,178
2019-11-27	$5.48	$5.74	$5.09	$5.57	$5.57	425,101
2019-11-26	$4.73	$5.48	$4.62	$5.24	$5.24	639,576
2019-11-25	$5.25	$5.35	$4.68	$4.78	$4.78	624,478
2019-11-22	$4.39	$5.84	$4.31	$5.17	$5.17	1,640,130
2019-11-21	$4.47	$4.75	$4.05	$4.47	$4.47	1,072,167
2019-11-20	$5.76	$7.79	$4.08	$4.81	$4.81	23,261,812
2019-11-19	$2.05	$2.22	$2.00	$2.08	$2.08	102,880
2019-11-18	$2.53	$2.53	$2.10	$2.19	$2.19	231,691
2019-11-15	$2.72	$2.72	$2.20	$2.49	$2.49	136,206
2019-11-14	$2.92	$2.95	$2.65	$2.75	$2.75	171,234
2019-11-13	$3.07	$3.07	$2.83	$2.92	$2.92	129,433
2019-11-12	$2.89	$3.14	$2.64	$3.11	$3.11	353,268
2019-11-11	$2.94	$3.05	$2.77	$2.91	$2.91	198,084
2019-11-08	$2.82	$3.18	$2.82	$3.03	$3.03	208,413
2019-11-07	$3.07	$3.10	$2.86	$3.00	$3.00	113,341
2019-11-06	$3.29	$3.32	$3.02	$3.08	$3.08	99,570
2019-11-05	$3.49	$3.80	$3.27	$3.33	$3.33	307,128
2019-11-04	$3.18	$3.58	$3.12	$3.43	$3.43	324,657
2019-11-01	$3.12	$3.37	$2.92	$3.16	$3.16	211,390
2019-10-31	$3.10	$3.12	$2.75	$3.11	$3.11	333,388
2019-10-30	$3.20	$3.40	$3.08	$3.12	$3.12	319,012
2019-10-29	$3.48	$3.48	$3.12	$3.21	$3.21	299,719
2019-10-28	$3.94	$4.13	$3.28	$3.55	$3.55	456,884
2019-10-25	$3.40	$4.00	$3.04	$3.80	$3.80	1,247,841
2019-10-24	$0.13	$0.13	$0.10	$0.11	$3.25	342,534
2019-10-23	$0.14	$0.14	$0.13	$0.13	$4.01	79,801
2019-10-22	$0.14	$0.14	$0.14	$0.14	$4.17	64,791
2019-10-21	$0.15	$0.15	$0.14	$0.14	$4.32	90,594
2019-10-18	$0.15	$0.16	$0.15	$0.15	$4.50	150,683
2019-10-17	$0.16	$0.17	$0.15	$0.15	$4.60	323,359
2019-10-16	$0.16	$0.16	$0.14	$0.15	$4.43	161,083
2019-10-15	$0.14	$0.17	$0.13	$0.15	$4.37	223,240
2019-10-14	$0.16	$0.16	$0.13	$0.14	$4.17	248,720
2019-10-11	$0.18	$0.19	$0.16	$0.16	$4.88	358,889
2019-10-10	$0.15	$0.19	$0.15	$0.18	$5.31	424,166
2019-10-09	$0.17	$0.19	$0.15	$0.15	$4.35	496,338
2019-10-08	$0.16	$0.19	$0.14	$0.16	$4.92	907,538
2019-10-07	$0.12	$0.16	$0.12	$0.15	$4.59	392,754
2019-10-04	$0.11	$0.13	$0.11	$0.11	$3.39	208,616
2019-10-03	$0.11	$0.12	$0.10	$0.11	$3.24	183,749
2019-10-02	$0.15	$0.15	$0.11	$0.11	$3.41	457,360
2019-10-01	$0.10	$0.16	$0.10	$0.15	$4.54	1,127,700
2019-09-30	$0.10	$0.11	$0.10	$0.10	$3.09	132,195
2019-09-27	$0.10	$0.10	$0.10	$0.10	$2.88	21,244
2019-09-26	$0.10	$0.10	$0.10	$0.10	$2.94	40,779
2019-09-25	$0.10	$0.11	$0.10	$0.10	$2.99	30,966
2019-09-24	$0.10	$0.11	$0.10	$0.10	$3.06	38,497
2019-09-23	$0.11	$0.11	$0.10	$0.11	$3.29	46,707
2019-09-20	$0.11	$0.11	$0.10	$0.11	$3.21	47,315
2019-09-19	$0.11	$0.11	$0.10	$0.10	$3.14	51,820
2019-09-18	$0.11	$0.11	$0.10	$0.11	$3.33	146,390
2019-09-17	$0.10	$0.11	$0.09	$0.10	$3.02	128,021
2019-09-16	$0.10	$0.10	$0.09	$0.09	$2.81	33,904
2019-09-13	$0.10	$0.10	$0.10	$0.10	$2.91	21,247
2019-09-12	$0.10	$0.10	$0.10	$0.10	$2.88	25,972
2019-09-11	$0.10	$0.10	$0.09	$0.10	$2.88	38,335
2019-09-10	$0.10	$0.11	$0.10	$0.10	$2.93	68,794
2019-09-09	$0.09	$0.10	$0.09	$0.10	$2.97	77,082
2019-09-06	$0.10	$0.10	$0.09	$0.09	$2.83	50,489
2019-09-05	$0.09	$0.10	$0.09	$0.09	$2.76	49,349
2019-09-04	$0.10	$0.10	$0.09	$0.09	$2.83	76,026
2019-09-03	$0.11	$0.11	$0.10	$0.10	$2.93	99,103
2019-08-30	$0.11	$0.11	$0.10	$0.10	$3.12	177,966
2019-08-29	$0.10	$0.12	$0.09	$0.10	$2.87	448,072
2019-08-28	$0.09	$0.09	$0.09	$0.09	$2.55	88,675
2019-08-27	$0.10	$0.11	$0.09	$0.09	$2.76	84,737
2019-08-26	$0.11	$0.11	$0.10	$0.10	$3.03	43,239
2019-08-23	$0.11	$0.12	$0.11	$0.11	$3.23	55,227
2019-08-22	$0.12	$0.12	$0.11	$0.11	$3.30	68,277
2019-08-21	$0.12	$0.12	$0.12	$0.12	$3.68	19,103
2019-08-20	$0.12	$0.13	$0.11	$0.12	$3.60	45,929
2019-08-19	$0.11	$0.12	$0.11	$0.12	$3.60	49,602
2019-08-16	$0.11	$0.12	$0.11	$0.11	$3.42	38,207
2019-08-15	$0.12	$0.12	$0.10	$0.11	$3.33	108,973
2019-08-14	$0.13	$0.13	$0.11	$0.12	$3.60	95,245
2019-08-13	$0.13	$0.14	$0.13	$0.13	$3.90	67,932
2019-08-12	$0.14	$0.14	$0.13	$0.14	$4.08	64,688
2019-08-09	$0.13	$0.14	$0.13	$0.14	$4.23	118,970
2019-08-08	$0.14	$0.14	$0.13	$0.13	$3.99	80,791
2019-08-07	$0.13	$0.14	$0.12	$0.14	$4.20	192,012
2019-08-06	$0.14	$0.14	$0.13	$0.13	$4.04	64,435
2019-08-05	$0.14	$0.14	$0.14	$0.14	$4.15	85,577
2019-08-02	$0.14	$0.15	$0.14	$0.14	$4.15	42,958
2019-08-01	$0.14	$0.15	$0.14	$0.14	$4.20	66,320
2019-07-31	$0.14	$0.15	$0.13	$0.14	$4.10	139,566
2019-07-30	$0.14	$0.14	$0.13	$0.14	$4.14	46,772
2019-07-29	$0.15	$0.15	$0.13	$0.14	$4.14	44,754
2019-07-26	$0.16	$0.16	$0.15	$0.15	$4.37	80,903
2019-07-25	$0.15	$0.16	$0.14	$0.15	$4.45	68,604
2019-07-24	$0.15	$0.16	$0.14	$0.15	$4.56	63,859
2019-07-23	$0.16	$0.16	$0.14	$0.15	$4.41	155,011
2019-07-22	$0.17	$0.17	$0.16	$0.16	$4.83	68,062
2019-07-19	$0.18	$0.18	$0.16	$0.17	$5.03	70,898
2019-07-18	$0.19	$0.20	$0.18	$0.18	$5.40	107,205
2019-07-17	$0.20	$0.20	$0.18	$0.19	$5.65	117,546
2019-07-16	$0.26	$0.27	$0.20	$0.21	$6.20	777,054
2019-07-15	$0.18	$0.18	$0.17	$0.17	$5.23	154,126
2019-07-12	$0.18	$0.18	$0.18	$0.18	$5.25	17,972
2019-07-11	$0.19	$0.19	$0.18	$0.18	$5.40	32,509
2019-07-10	$0.19	$0.21	$0.18	$0.19	$5.76	33,930
2019-07-09	$0.18	$0.19	$0.18	$0.19	$5.63	59,936
2019-07-08	$0.18	$0.19	$0.17	$0.18	$5.39	48,496
2019-07-05	$0.18	$0.18	$0.17	$0.17	$5.10	7,391
2019-07-03	$0.18	$0.18	$0.17	$0.17	$5.12	13,258
2019-07-02	$0.17	$0.18	$0.17	$0.18	$5.25	29,907
2019-07-01	$0.17	$0.17	$0.17	$0.17	$5.04	7,061
2019-06-28	$0.17	$0.17	$0.16	$0.16	$4.89	10,216
2019-06-27	$0.17	$0.18	$0.16	$0.17	$5.10	12,815
2019-06-26	$0.16	$0.18	$0.16	$0.17	$5.09	12,086
2019-06-25	$0.18	$0.18	$0.17	$0.17	$5.09	7,869
2019-06-24	$0.17	$0.19	$0.17	$0.17	$5.10	15,687
2019-06-21	$0.16	$0.18	$0.16	$0.17	$5.10	7,845
2019-06-20	$0.17	$0.18	$0.16	$0.18	$5.25	26,568
2019-06-19	$0.17	$0.17	$0.16	$0.16	$4.85	12,303
2019-06-18	$0.17	$0.17	$0.16	$0.17	$5.02	21,169
2019-06-17	$0.17	$0.17	$0.16	$0.17	$4.97	14,702
2019-06-14	$0.18	$0.19	$0.17	$0.17	$5.07	36,611
2019-06-13	$0.18	$0.20	$0.18	$0.18	$5.37	35,435
2019-06-12	$0.19	$0.19	$0.17	$0.18	$5.45	12,603
2019-06-11	$0.19	$0.20	$0.17	$0.18	$5.37	21,363
2019-06-10	$0.17	$0.21	$0.16	$0.19	$5.63	87,956
2019-06-07	$0.17	$0.17	$0.16	$0.16	$4.77	24,419
2019-06-06	$0.16	$0.17	$0.16	$0.16	$4.80	22,913
2019-06-05	$0.17	$0.17	$0.16	$0.16	$4.88	16,329
2019-06-04	$0.16	$0.18	$0.16	$0.16	$4.94	32,824
2019-06-03	$0.16	$0.16	$0.15	$0.16	$4.80	27,382
2019-05-31	$0.17	$0.17	$0.15	$0.16	$4.88	34,522
2019-05-30	$0.18	$0.18	$0.17	$0.17	$5.03	17,494
2019-05-29	$0.17	$0.18	$0.17	$0.18	$5.27	22,358
2019-05-28	$0.18	$0.18	$0.17	$0.18	$5.37	21,336
2019-05-24	$0.18	$0.20	$0.17	$0.18	$5.55	68,292
2019-05-23	$0.17	$0.19	$0.15	$0.17	$5.25	126,817
2019-05-22	$0.18	$0.19	$0.17	$0.18	$5.25	86,394
2019-05-21	$0.20	$0.21	$0.15	$0.17	$4.95	99,279
2019-05-20	$0.20	$0.21	$0.20	$0.21	$6.15	33,953
2019-05-17	$0.22	$0.22	$0.20	$0.21	$6.30	24,459
2019-05-16	$0.21	$0.22	$0.21	$0.21	$6.29	31,499
2019-05-15	$0.22	$0.22	$0.20	$0.21	$6.34	20,879
2019-05-14	$0.20	$0.23	$0.20	$0.21	$6.39	31,700
2019-05-13	$0.22	$0.23	$0.20	$0.21	$6.18	41,141
2019-05-10	$0.23	$0.23	$0.21	$0.22	$6.62	42,543
2019-05-09	$0.24	$0.24	$0.23	$0.23	$6.87	29,520
2019-05-08	$0.23	$0.25	$0.23	$0.24	$7.09	64,601
2019-05-07	$0.23	$0.24	$0.23	$0.23	$7.04	19,681
2019-05-06	$0.23	$0.24	$0.22	$0.23	$6.99	32,700
2019-05-03	$0.22	$0.24	$0.22	$0.22	$6.60	26,066
2019-05-02	$0.24	$0.24	$0.22	$0.23	$6.82	92,641
2019-05-01	$0.28	$0.30	$0.24	$0.24	$7.15	261,171
2019-04-30	$0.23	$0.28	$0.21	$0.26	$7.78	361,496
2019-04-29	$0.22	$0.24	$0.22	$0.23	$6.89	32,231
2019-04-26	$0.22	$0.23	$0.22	$0.22	$6.69	15,590
2019-04-25	$0.23	$0.23	$0.22	$0.22	$6.47	26,249
2019-04-24	$0.23	$0.23	$0.22	$0.22	$6.65	63,438
2019-04-23	$0.23	$0.24	$0.23	$0.24	$7.20	20,819
2019-04-22	$0.23	$0.24	$0.22	$0.23	$6.87	61,349
2019-04-18	$0.24	$0.25	$0.23	$0.24	$7.34	24,270
2019-04-17	$0.25	$0.26	$0.23	$0.24	$7.28	63,575
2019-04-16	$0.28	$0.29	$0.25	$0.26	$7.74	65,677
2019-04-15	$0.27	$0.27	$0.25	$0.26	$7.69	12,500
2019-04-12	$0.26	$0.28	$0.25	$0.25	$7.58	32,389
2019-04-11	$0.28	$0.28	$0.26	$0.27	$7.98	20,888
2019-04-10	$0.32	$0.32	$0.27	$0.28	$8.29	77,680
2019-04-09	$0.27	$0.33	$0.26	$0.32	$9.48	233,629
2019-04-08	$0.27	$0.28	$0.25	$0.27	$8.07	59,483
2019-04-05	$0.25	$0.27	$0.24	$0.26	$7.81	59,709
2019-04-04	$0.25	$0.26	$0.24	$0.25	$7.47	36,217
2019-04-03	$0.25	$0.25	$0.24	$0.24	$7.20	11,980
2019-04-02	$0.24	$0.25	$0.23	$0.24	$7.20	21,170
2019-04-01	$0.25	$0.26	$0.24	$0.26	$7.65	27,354
2019-03-29	$0.24	$0.26	$0.22	$0.24	$7.20	30,379
2019-03-28	$0.25	$0.25	$0.22	$0.23	$6.99	18,791
2019-03-27	$0.26	$0.26	$0.21	$0.23	$6.90	49,941
2019-03-26	$0.26	$0.26	$0.24	$0.25	$7.50	29,563
2019-03-25	$0.28	$0.28	$0.26	$0.26	$7.79	23,841
2019-03-22	$0.27	$0.27	$0.26	$0.26	$7.82	32,851
2019-03-21	$0.28	$0.28	$0.26	$0.27	$7.98	15,429
2019-03-20	$0.28	$0.28	$0.26	$0.27	$8.02	23,752
2019-03-19	$0.26	$0.29	$0.26	$0.27	$8.04	116,055
2019-03-18	$0.26	$0.27	$0.25	$0.26	$7.80	69,285
2019-03-15	$0.26	$0.26	$0.25	$0.25	$7.63	25,000
2019-03-14	$0.26	$0.27	$0.25	$0.26	$7.66	29,009
2019-03-13	$0.26	$0.26	$0.25	$0.26	$7.80	20,944
2019-03-12	$0.26	$0.26	$0.25	$0.26	$7.77	31,581
2019-03-11	$0.25	$0.26	$0.25	$0.25	$7.60	30,763
2019-03-08	$0.26	$0.26	$0.25	$0.25	$7.44	71,161
2019-03-07	$0.28	$0.28	$0.25	$0.25	$7.53	29,601
2019-03-06	$0.28	$0.28	$0.26	$0.27	$7.96	13,677
2019-03-05	$0.27	$0.28	$0.26	$0.27	$8.13	48,002
2019-03-04	$0.26	$0.27	$0.26	$0.27	$8.04	27,839
2019-03-01	$0.26	$0.27	$0.26	$0.26	$7.73	23,937
2019-02-28	$0.27	$0.27	$0.26	$0.27	$7.95	27,352
2019-02-27	$0.26	$0.27	$0.25	$0.27	$7.95	58,809
2019-02-26	$0.28	$0.28	$0.25	$0.25	$7.59	56,124
2019-02-25	$0.25	$0.28	$0.25	$0.28	$8.36	94,386
2019-02-22	$0.25	$0.25	$0.24	$0.25	$7.50	26,547
2019-02-21	$0.26	$0.26	$0.24	$0.25	$7.50	23,096
2019-02-20	$0.24	$0.25	$0.24	$0.25	$7.35	51,248
2019-02-19	$0.26	$0.26	$0.23	$0.25	$7.52	57,116
2019-02-15	$0.25	$0.26	$0.25	$0.26	$7.77	34,412
2019-02-14	$0.26	$0.26	$0.25	$0.25	$7.53	35,685
2019-02-13	$0.26	$0.26	$0.25	$0.26	$7.80	34,285
2019-02-12	$0.27	$0.27	$0.25	$0.26	$7.83	35,165
2019-02-11	$0.26	$0.27	$0.26	$0.26	$7.91	41,781
2019-02-08	$0.27	$0.28	$0.25	$0.26	$7.73	54,854
2019-02-07	$0.28	$0.29	$0.27	$0.27	$8.22	50,315
2019-02-06	$0.28	$0.30	$0.27	$0.29	$8.70	103,605
2019-02-05	$0.28	$0.29	$0.25	$0.28	$8.37	100,044
2019-02-04	$0.27	$0.29	$0.27	$0.28	$8.46	237,004
2019-02-01	$0.24	$0.26	$0.24	$0.26	$7.74	102,134
2019-01-31	$0.25	$0.25	$0.24	$0.24	$7.27	118,373
2019-01-30	$0.25	$0.25	$0.24	$0.25	$7.41	102,881
2019-01-29	$0.23	$0.27	$0.23	$0.26	$7.80	491,295
2019-01-28	$0.32	$0.32	$0.29	$0.31	$9.26	84,316
2019-01-25	$0.32	$0.34	$0.30	$0.32	$9.51	73,925
2019-01-24	$0.32	$0.33	$0.30	$0.32	$9.54	51,276
2019-01-23	$0.39	$0.39	$0.30	$0.30	$9.00	143,715
2019-01-22	$0.30	$0.39	$0.30	$0.36	$10.74	309,113
2019-01-18	$0.32	$0.32	$0.28	$0.28	$8.49	84,250
2019-01-17	$0.28	$0.32	$0.28	$0.31	$9.30	182,110
2019-01-16	$0.26	$0.28	$0.24	$0.26	$7.80	113,432
2019-01-15	$0.24	$0.26	$0.23	$0.24	$7.32	46,392
2019-01-14	$0.28	$0.28	$0.24	$0.25	$7.50	67,252
2019-01-11	$0.26	$0.28	$0.25	$0.27	$8.03	66,081
2019-01-10	$0.23	$0.30	$0.23	$0.30	$8.94	328,808
2019-01-09	$0.40	$0.43	$0.35	$0.35	$10.50	41,889
2019-01-08	$0.39	$0.41	$0.34	$0.39	$11.70	29,768
2019-01-07	$0.40	$0.41	$0.36	$0.39	$11.70	60,855
2019-01-04	$0.27	$0.45	$0.26	$0.44	$13.20	118,465
2019-01-03	$0.26	$0.28	$0.25	$0.27	$7.99	13,719
2019-01-02	$0.26	$0.27	$0.24	$0.25	$7.50	15,607
2018-12-31	$0.27	$0.27	$0.23	$0.24	$7.26	26,247
2018-12-28	$0.30	$0.31	$0.27	$0.27	$8.15	19,755
2018-12-27	$0.33	$0.33	$0.26	$0.26	$7.86	21,299
2018-12-26	$0.31	$0.32	$0.27	$0.30	$9.00	28,705
2018-12-24	$0.33	$0.33	$0.28	$0.30	$9.09	19,939
2018-12-21	$0.23	$0.42	$0.21	$0.35	$10.50	124,652
2018-12-20	$0.28	$0.28	$0.23	$0.25	$7.43	31,122
2018-12-19	$0.25	$0.32	$0.25	$0.25	$7.56	59,556
2018-12-18	$0.31	$0.33	$0.25	$0.26	$7.73	52,804
2018-12-17	$0.54	$0.54	$0.31	$0.33	$9.98	147,277
2018-12-14	$0.37	$0.69	$0.37	$0.56	$16.80	278,096
2018-12-13	$0.24	$0.49	$0.23	$0.37	$10.95	104,707
2018-12-12	$0.21	$0.25	$0.20	$0.24	$7.05	11,722
2018-12-11	$0.21	$0.22	$0.20	$0.20	$6.12	5,474
2018-12-10	$0.23	$0.23	$0.20	$0.20	$6.08	8,801
2018-12-07	$0.22	$0.23	$0.22	$0.22	$6.48	8,225
2018-12-06	$0.25	$0.25	$0.21	$0.21	$6.42	9,567
2018-12-04	$0.27	$0.29	$0.20	$0.23	$6.99	10,653
2018-12-03	$0.30	$0.30	$0.26	$0.27	$8.10	9,557
2018-11-30	$0.32	$0.32	$0.26	$0.28	$8.40	4,925
2018-11-29	$0.31	$0.32	$0.28	$0.28	$8.43	7,195
2018-11-28	$0.28	$0.31	$0.26	$0.29	$8.82	4,512
2018-11-27	$0.30	$0.30	$0.27	$0.30	$9.00	7,908
2018-11-26	$0.30	$0.32	$0.29	$0.30	$8.93	15,643
2018-11-23	$0.35	$0.35	$0.30	$0.30	$9.00	5,214
2018-11-21	$0.33	$0.36	$0.33	$0.33	$10.03	18,447
2018-11-20	$0.45	$0.49	$0.29	$0.30	$8.96	21,867
2018-11-19	$0.52	$0.52	$0.45	$0.45	$13.55	7,121
2018-11-16	$0.52	$0.55	$0.48	$0.49	$14.79	4,254
2018-11-15	$0.55	$0.57	$0.52	$0.53	$15.96	3,611
2018-11-14	$0.61	$0.62	$0.52	$0.54	$16.08	3,882
2018-11-13	$0.64	$0.64	$0.55	$0.60	$18.00	1,508
2018-11-12	$0.64	$0.69	$0.50	$0.57	$17.04	3,628
2018-11-09	$0.65	$0.69	$0.61	$0.61	$18.30	3,270
2018-11-08	$0.69	$0.71	$0.65	$0.65	$19.59	6,285
2018-11-07	$0.75	$0.78	$0.63	$0.69	$20.70	8,982
2018-11-06	$0.76	$0.80	$0.75	$0.75	$22.56	2,060
2018-11-05	$0.80	$0.80	$0.77	$0.77	$23.02	1,423
2018-11-02	$0.79	$0.80	$0.73	$0.79	$23.70	1,526
2018-11-01	$0.74	$0.77	$0.74	$0.77	$22.95	1,223
2018-10-31	$0.75	$0.77	$0.70	$0.74	$22.14	2,802
2018-10-30	$0.73	$0.77	$0.68	$0.74	$22.32	2,388
2018-10-29	$0.76	$0.80	$0.73	$0.73	$21.90	2,427
2018-10-26	$0.81	$0.81	$0.58	$0.77	$22.95	4,089
2018-10-25	$0.81	$0.82	$0.77	$0.80	$24.00	2,800
2018-10-24	$0.82	$0.86	$0.80	$0.81	$24.29	1,631
2018-10-23	$0.88	$0.88	$0.81	$0.84	$25.28	4,944
2018-10-22	$0.85	$0.90	$0.83	$0.87	$26.10	6,076
2018-10-19	$0.86	$0.89	$0.81	$0.83	$24.75	5,896
2018-10-18	$0.91	$0.96	$0.83	$0.86	$25.79	7,616
2018-10-17	$0.86	$0.86	$0.81	$0.81	$24.30	1,359
2018-10-16	$0.82	$0.85	$0.81	$0.81	$24.30	7,127
2018-10-15	$0.84	$0.89	$0.80	$0.83	$24.80	6,642
2018-10-12	$0.89	$0.89	$0.82	$0.84	$25.17	3,116
2018-10-11	$0.89	$0.91	$0.85	$0.85	$25.50	6,164
2018-10-10	$0.89	$0.94	$0.89	$0.89	$26.66	2,612
2018-10-09	$0.92	$0.94	$0.90	$0.90	$27.03	1,822
2018-10-08	$0.98	$0.99	$0.88	$0.91	$27.30	7,135
2018-10-05	$0.89	$0.93	$0.89	$0.93	$27.86	1,518
2018-10-04	$0.90	$0.93	$0.88	$0.90	$26.85	8,581
2018-10-03	$0.91	$0.99	$0.90	$0.93	$27.94	6,331
2018-10-02	$1.00	$1.03	$0.93	$0.94	$28.20	7,466
2018-10-01	$1.01	$1.05	$0.98	$0.98	$29.52	4,703
2018-09-28	$1.05	$1.08	$1.00	$1.04	$31.20	7,644
2018-09-27	$1.12	$1.19	$1.09	$1.09	$32.70	8,192
2018-09-26	$1.17	$1.25	$1.11	$1.13	$33.90	27,957
2018-09-25	$1.22	$1.24	$1.17	$1.21	$36.30	42,222
2018-09-24	$1.25	$1.25	$1.21	$1.24	$37.20	6,043
2018-09-21	$1.16	$1.30	$1.16	$1.26	$37.80	17,053
2018-09-20	$1.10	$1.15	$1.08	$1.14	$34.05	4,813
2018-09-19	$1.12	$1.15	$1.08	$1.08	$32.40	4,398
2018-09-18	$1.16	$1.20	$1.04	$1.08	$32.40	23,408
2018-09-17	$1.05	$1.08	$1.04	$1.06	$31.80	4,403
2018-09-14	$1.05	$1.05	$1.02	$1.04	$31.20	2,224
2018-09-13	$1.00	$1.06	$0.98	$1.05	$31.50	3,415
2018-09-12	$0.98	$1.00	$0.93	$1.00	$30.00	1,698
2018-09-11	$0.97	$1.00	$0.95	$0.98	$29.40	2,143
2018-09-10	$0.99	$0.99	$0.93	$0.98	$29.40	963
2018-09-07	$0.99	$0.99	$0.90	$0.98	$29.40	2,938
2018-09-06	$0.99	$1.00	$0.90	$0.98	$29.25	2,448
2018-09-05	$0.96	$1.00	$0.93	$0.96	$28.82	907
2018-09-04	$0.93	$0.97	$0.89	$0.93	$27.90	1,986
2018-08-31	$0.90	$0.94	$0.88	$0.91	$27.16	2,547
2018-08-30	$0.91	$0.95	$0.90	$0.92	$27.60	2,488
2018-08-29	$0.97	$1.00	$0.87	$0.94	$28.25	8,279
2018-08-28	$1.00	$1.03	$0.95	$0.95	$28.50	5,907
2018-08-27	$1.00	$1.05	$0.99	$1.03	$30.90	2,300
2018-08-24	$1.07	$1.15	$1.03	$1.05	$31.50	9,974
2018-08-23	$1.06	$1.09	$1.06	$1.09	$32.70	2,372
2018-08-22	$1.05	$1.06	$1.03	$1.05	$31.50	3,389
2018-08-21	$1.05	$1.08	$1.00	$1.07	$32.10	1,837
2018-08-20	$1.07	$1.10	$1.06	$1.07	$32.10	3,572
2018-08-17	$1.07	$1.11	$1.05	$1.06	$31.80	4,563
2018-08-16	$1.05	$1.14	$1.04	$1.09	$32.70	5,930
2018-08-15	$0.96	$1.07	$0.96	$1.03	$30.90	5,799
2018-08-14	$0.94	$1.07	$0.94	$0.99	$29.55	12,229
2018-08-13	$0.95	$1.00	$0.93	$0.98	$29.40	2,897
2018-08-10	$0.95	$0.98	$0.93	$0.95	$28.35	2,332
2018-08-09	$1.00	$1.00	$0.96	$0.97	$29.10	1,260
2018-08-08	$0.96	$1.00	$0.92	$0.98	$29.40	1,696
2018-08-07	$0.98	$1.00	$0.96	$1.00	$29.97	3,812
2018-08-06	$0.96	$0.98	$0.92	$0.98	$29.40	2,329
2018-08-03	$0.96	$0.96	$0.92	$0.92	$27.60	541
2018-08-02	$0.98	$0.98	$0.91	$0.93	$27.91	1,133
2018-08-01	$0.94	$1.00	$0.93	$0.97	$29.19	5,437
2018-07-31	$0.91	$0.94	$0.91	$0.91	$27.36	2,157
2018-07-30	$0.94	$0.94	$0.91	$0.92	$27.60	2,472
2018-07-27	$0.96	$0.96	$0.93	$0.95	$28.50	1,041
2018-07-26	$0.93	$0.95	$0.93	$0.95	$28.50	1,939
2018-07-25	$0.96	$0.97	$0.92	$0.95	$28.35	780
2018-07-24	$0.95	$0.96	$0.91	$0.94	$28.20	1,055
2018-07-23	$0.92	$0.98	$0.90	$0.94	$28.20	3,504
2018-07-20	$0.93	$0.95	$0.90	$0.93	$27.83	8,675
2018-07-19	$0.93	$0.93	$0.88	$0.92	$27.60	6,122
2018-07-18	$0.86	$0.90	$0.86	$0.89	$26.70	1,226
2018-07-17	$0.88	$0.92	$0.86	$0.86	$25.88	1,571
2018-07-16	$0.88	$0.95	$0.86	$0.87	$25.95	1,670
2018-07-13	$0.91	$0.91	$0.86	$0.88	$26.29	4,156
2018-07-12	$0.89	$0.93	$0.86	$0.89	$26.73	1,349
2018-07-11	$0.91	$0.94	$0.88	$0.90	$27.00	1,428
2018-07-10	$0.93	$0.94	$0.90	$0.90	$27.08	1,234
2018-07-09	$0.90	$0.95	$0.90	$0.91	$27.30	2,138
2018-07-06	$0.87	$0.95	$0.87	$0.91	$27.30	1,521
2018-07-05	$0.88	$0.92	$0.85	$0.87	$26.10	1,336
2018-07-03	$0.88	$0.89	$0.85	$0.88	$26.39	1,121
2018-07-02	$0.87	$0.89	$0.85	$0.86	$25.66	1,002
2018-06-29	$0.90	$0.90	$0.87	$0.89	$26.70	1,636
2018-06-28	$0.89	$0.92	$0.86	$0.86	$25.86	3,843
2018-06-27	$0.91	$0.93	$0.87	$0.91	$27.30	2,837
2018-06-26	$0.90	$0.92	$0.86	$0.92	$27.54	4,166
2018-06-25	$0.90	$0.95	$0.85	$0.86	$25.80	3,660
2018-06-22	$0.99	$0.99	$0.90	$0.90	$27.00	4,807
2018-06-21	$0.99	$1.01	$0.98	$0.99	$29.70	1,495
2018-06-20	$1.02	$1.04	$0.98	$0.99	$29.75	3,875
2018-06-19	$1.00	$1.04	$1.00	$1.00	$30.00	5,380
2018-06-18	$1.05	$1.07	$1.01	$1.03	$30.90	843
2018-06-15	$1.06	$1.08	$1.03	$1.07	$32.10	1,315
2018-06-14	$1.03	$1.14	$1.01	$1.07	$32.10	4,179
2018-06-13	$1.10	$1.14	$1.02	$1.03	$30.90	3,594
2018-06-12	$1.07	$1.15	$1.05	$1.12	$33.59	7,956
2018-06-11	$1.02	$1.07	$1.02	$1.07	$32.10	3,324
2018-06-08	$1.00	$1.03	$0.98	$1.02	$30.60	4,723
2018-06-07	$0.99	$1.00	$0.97	$0.98	$29.43	979
2018-06-06	$0.94	$1.00	$0.94	$0.97	$29.11	3,143
2018-06-05	$0.98	$1.00	$0.93	$0.96	$28.76	3,742
2018-06-04	$0.99	$0.99	$0.97	$0.97	$29.10	2,061
2018-06-01	$0.99	$1.03	$0.97	$0.98	$29.54	2,068
2018-05-31	$1.00	$1.00	$0.96	$0.96	$28.80	1,941
2018-05-30	$0.97	$1.00	$0.97	$0.98	$29.40	1,155
2018-05-29	$1.03	$1.03	$0.96	$0.98	$29.40	1,539
2018-05-25	$1.00	$1.04	$0.98	$1.03	$30.90	4,576
2018-05-24	$1.04	$1.05	$0.95	$0.98	$29.40	5,540
2018-05-23	$0.97	$1.16	$0.94	$1.05	$31.37	37,444
2018-05-22	$0.94	$0.98	$0.91	$0.96	$28.80	11,818
2018-05-21	$0.93	$0.93	$0.89	$0.93	$27.75	494
2018-05-18	$0.93	$0.93	$0.89	$0.93	$27.90	1,561
2018-05-17	$0.92	$0.93	$0.87	$0.91	$27.40	6,728
2018-05-16	$0.92	$0.92	$0.90	$0.92	$27.45	3,450
2018-05-15	$0.95	$0.96	$0.90	$0.92	$27.59	5,527
2018-05-14	$0.90	$0.95	$0.89	$0.93	$28.05	6,731
2018-05-11	$0.84	$0.90	$0.84	$0.88	$26.40	2,791
2018-05-10	$0.84	$0.90	$0.82	$0.89	$26.55	4,597
2018-05-09	$0.88	$0.89	$0.84	$0.85	$25.50	7,440
2018-05-08	$0.90	$0.91	$0.86	$0.87	$25.95	4,131
2018-05-07	$0.91	$0.91	$0.89	$0.91	$27.29	6,801
2018-05-04	$0.90	$0.93	$0.88	$0.91	$27.30	5,597
2018-05-03	$0.91	$0.94	$0.87	$0.90	$27.00	5,643
2018-05-02	$0.91	$0.94	$0.87	$0.94	$28.20	4,945
2018-05-01	$0.93	$0.93	$0.85	$0.93	$27.84	11,153
2018-04-30	$0.98	$0.99	$0.92	$0.93	$27.90	6,588
2018-04-27	$0.94	$1.00	$0.94	$0.98	$29.40	8,191
2018-04-26	$0.94	$0.98	$0.94	$0.95	$28.50	9,806
2018-04-25	$1.00	$1.00	$0.93	$0.94	$28.20	22,876
2018-04-24	$1.00	$1.02	$0.92	$1.01	$30.30	20,088
2018-04-23	$1.05	$1.10	$1.00	$1.00	$30.00	16,672
2018-04-20	$1.21	$1.28	$1.05	$1.10	$33.00	52,575
2018-04-19	$1.20	$1.26	$1.15	$1.20	$36.00	43,658
2018-04-18	$1.25	$1.27	$1.14	$1.23	$36.90	59,604
2018-04-17	$1.40	$1.46	$1.25	$1.29	$38.70	92,020
2018-04-16	$1.33	$1.67	$1.20	$1.34	$40.20	928,070
2018-04-13	$1.05	$1.05	$0.95	$0.97	$29.09	5,706
2018-04-12	$0.97	$1.02	$0.95	$1.00	$30.00	5,641
2018-04-11	$1.07	$1.08	$0.95	$1.00	$29.88	13,038
2018-04-10	$0.95	$1.08	$0.95	$1.08	$32.40	8,109
2018-04-09	$1.10	$1.15	$0.95	$0.95	$28.50	16,639
2018-04-06	$1.15	$1.20	$1.05	$1.20	$36.00	4,679
2018-04-05	$1.30	$1.30	$1.13	$1.20	$36.00	4,433
2018-04-04	$1.20	$1.25	$1.06	$1.25	$37.50	6,178
2018-04-03	$1.05	$1.29	$0.90	$1.10	$33.00	44,337
2018-04-02	$1.70	$1.75	$1.65	$1.65	$49.50	3,032
2018-03-29	$1.70	$1.75	$1.60	$1.65	$49.50	12,228
2018-03-28	$1.70	$1.75	$1.70	$1.70	$51.00	1,194
2018-03-27	$1.80	$1.80	$1.70	$1.70	$51.00	1,624
2018-03-26	$1.80	$1.85	$1.70	$1.75	$52.50	5,716
2018-03-23	$1.85	$1.90	$1.76	$1.80	$54.00	4,205
2018-03-22	$1.85	$1.93	$1.85	$1.90	$57.00	1,496
2018-03-21	$1.85	$1.94	$1.85	$1.90	$57.00	3,209
2018-03-20	$2.05	$2.05	$1.85	$1.85	$55.50	2,794
2018-03-19	$1.75	$2.20	$1.75	$1.90	$57.00	17,030
2018-03-16	$1.80	$1.85	$1.75	$1.75	$52.50	4,666
2018-03-15	$1.90	$1.94	$1.80	$1.80	$54.00	3,185
2018-03-14	$2.00	$2.05	$1.90	$1.90	$57.00	2,564
2018-03-13	$2.05	$2.05	$2.00	$2.03	$60.75	2,407
2018-03-12	$1.85	$2.10	$1.85	$2.00	$60.00	8,537
2018-03-09	$1.80	$1.95	$1.78	$1.85	$55.50	5,681
2018-03-08	$1.80	$1.80	$1.75	$1.78	$53.25	1,605
2018-03-07	$1.75	$1.80	$1.71	$1.75	$52.50	1,031
2018-03-06	$1.75	$1.80	$1.70	$1.70	$51.00	2,271
2018-03-05	$1.80	$1.80	$1.70	$1.80	$54.00	2,406
2018-03-02	$1.70	$1.80	$1.68	$1.80	$54.00	3,115
2018-03-01	$1.70	$1.75	$1.65	$1.73	$51.75	4,269
2018-02-28	$1.75	$1.75	$1.65	$1.70	$51.00	4,039
2018-02-27	$1.75	$1.75	$1.70	$1.73	$51.75	2,510
2018-02-26	$1.80	$1.81	$1.70	$1.75	$52.50	2,643
2018-02-23	$1.80	$1.86	$1.75	$1.80	$54.00	1,391
2018-02-22	$1.80	$1.80	$1.75	$1.78	$53.25	1,113
2018-02-21	$1.80	$1.80	$1.70	$1.75	$52.50	3,408
2018-02-20	$1.75	$1.80	$1.75	$1.80	$54.00	657
2018-02-16	$1.80	$1.80	$1.75	$1.80	$54.00	1,534
2018-02-15	$1.80	$1.80	$1.75	$1.80	$54.00	799
2018-02-14	$1.75	$1.80	$1.75	$1.80	$54.00	1,767
2018-02-13	$1.85	$1.85	$1.75	$1.80	$54.00	1,400
2018-02-12	$1.75	$1.85	$1.75	$1.83	$54.75	2,519
2018-02-09	$1.80	$1.80	$1.55	$1.73	$51.75	8,533
2018-02-08	$1.95	$1.95	$1.75	$1.75	$52.50	3,427
2018-02-07	$1.95	$1.95	$1.80	$1.90	$57.00	2,210
2018-02-06	$1.85	$1.90	$1.75	$1.90	$57.00	3,291
2018-02-05	$1.90	$1.90	$1.70	$1.90	$57.00	15,085
2018-02-02	$1.90	$1.90	$1.85	$1.90	$57.00	2,251
2018-02-01	$1.95	$1.99	$1.85	$1.85	$55.50	4,242
2018-01-31	$2.05	$2.05	$1.95	$2.00	$60.00	2,803
2018-01-30	$2.00	$2.05	$1.95	$2.00	$60.00	3,571
2018-01-29	$2.05	$2.10	$2.00	$2.00	$60.00	5,472
2018-01-26	$2.05	$2.10	$2.00	$2.05	$61.50	5,730
2018-01-25	$1.95	$2.15	$1.94	$2.08	$62.25	10,359
2018-01-24	$2.00	$2.04	$1.90	$1.93	$57.75	3,955
2018-01-23	$2.00	$2.05	$1.95	$2.00	$60.00	1,927
2018-01-22	$1.90	$2.00	$1.90	$2.00	$60.00	2,132
2018-01-19	$2.00	$2.00	$1.90	$1.90	$57.00	2,450
2018-01-18	$1.95	$2.05	$1.90	$1.95	$58.50	4,480
2018-01-17	$2.05	$2.15	$1.95	$2.00	$60.00	10,559
2018-01-16	$2.05	$2.10	$2.00	$2.05	$61.50	10,285
2018-01-12	$2.05	$2.10	$2.00	$2.00	$60.00	2,220
2018-01-11	$2.05	$2.15	$2.00	$2.08	$62.25	6,322
2018-01-10	$2.10	$2.10	$1.90	$2.00	$60.00	5,000
2018-01-09	$2.05	$2.10	$2.03	$2.10	$63.00	2,969
2018-01-08	$2.05	$2.15	$2.05	$2.05	$61.50	2,113
2018-01-05	$2.05	$2.15	$2.05	$2.05	$61.50	5,525
2018-01-04	$2.00	$2.10	$1.95	$2.05	$61.50	4,306
2018-01-03	$1.95	$2.20	$1.95	$2.00	$60.00	15,726
2018-01-02	$1.85	$2.00	$1.75	$1.95	$58.50	7,169
2017-12-29	$1.90	$1.90	$1.75	$1.85	$55.50	19,768
2017-12-28	$1.90	$1.95	$1.85	$1.90	$57.00	10,944
2017-12-27	$1.90	$1.95	$1.85	$1.90	$57.00	12,241
2017-12-26	$2.00	$2.00	$1.85	$1.93	$57.75	21,428
2017-12-22	$1.95	$2.00	$1.85	$2.00	$60.00	7,511
2017-12-21	$2.05	$2.09	$1.95	$2.00	$60.00	5,757
2017-12-20	$2.00	$2.05	$1.95	$2.05	$61.50	5,344
2017-12-19	$2.25	$2.25	$1.90	$1.95	$58.50	26,275
2017-12-18	$2.00	$2.00	$1.95	$1.95	$58.50	3,637
2017-12-15	$1.95	$2.00	$1.90	$1.95	$58.50	3,958
2017-12-14	$2.00	$2.00	$1.90	$1.95	$58.50	6,935
2017-12-13	$1.90	$2.00	$1.90	$1.95	$58.50	12,211
2017-12-12	$1.90	$2.00	$1.85	$1.85	$55.50	8,980
2017-12-11	$2.00	$2.00	$1.80	$1.85	$55.50	35,109
2017-12-08	$2.15	$2.30	$1.75	$1.95	$58.50	104,565
2017-12-07	$2.25	$2.54	$2.20	$2.35	$70.50	8,962
2017-12-06	$2.20	$2.25	$2.10	$2.15	$64.50	2,923
2017-12-05	$2.20	$2.26	$2.10	$2.15	$64.50	3,828
2017-12-04	$2.45	$2.45	$2.15	$2.18	$65.25	5,517
2017-12-01	$2.40	$2.45	$2.35	$2.45	$73.50	1,858
2017-11-30	$2.35	$2.45	$2.34	$2.38	$71.25	1,340
2017-11-29	$2.65	$2.65	$2.30	$2.38	$71.25	7,462
2017-11-28	$2.70	$2.70	$2.55	$2.60	$78.00	7,936
2017-11-27	$2.70	$2.70	$2.60	$2.70	$81.00	3,596
2017-11-24	$2.75	$2.75	$2.65	$2.70	$81.00	653
2017-11-22	$2.75	$2.75	$2.60	$2.65	$79.50	2,829
2017-11-21	$2.75	$2.75	$2.70	$2.70	$81.00	1,093
2017-11-20	$2.75	$2.75	$2.70	$2.73	$81.75	1,173
2017-11-17	$2.70	$2.74	$2.61	$2.70	$81.00	1,344
2017-11-16	$2.65	$2.75	$2.60	$2.60	$78.00	1,293
2017-11-15	$2.65	$2.70	$2.60	$2.60	$78.00	2,312
2017-11-14	$2.85	$3.00	$2.65	$2.68	$80.25	3,098
2017-11-13	$2.90	$3.00	$2.85	$2.90	$87.00	2,775
2017-11-10	$2.90	$2.99	$2.88	$2.95	$88.50	1,874
2017-11-09	$3.10	$3.20	$2.90	$2.95	$88.50	5,549
2017-11-08	$3.15	$3.20	$3.00	$3.10	$93.00	7,247
2017-11-07	$3.15	$3.25	$3.15	$3.20	$96.00	1,456
2017-11-06	$3.15	$3.25	$3.10	$3.20	$96.00	1,972
2017-11-03	$3.15	$3.20	$3.15	$3.20	$96.00	1,274
2017-11-02	$3.15	$3.20	$3.10	$3.15	$94.50	1,404
2017-11-01	$3.05	$3.20	$3.05	$3.15	$94.50	2,410
2017-10-31	$3.25	$3.50	$3.10	$3.15	$94.50	11,323
2017-10-30	$2.75	$3.20	$2.71	$3.20	$96.00	15,855
2017-10-27	$2.75	$2.80	$2.70	$2.75	$82.50	2,205
2017-10-26	$2.70	$2.75	$2.65	$2.70	$81.00	2,788
2017-10-25	$2.65	$2.73	$2.65	$2.65	$79.50	2,750
2017-10-24	$2.70	$2.80	$2.65	$2.70	$81.00	1,268
2017-10-23	$2.75	$2.75	$2.65	$2.71	$81.30	3,275
2017-10-20	$2.70	$2.75	$2.65	$2.75	$82.50	2,231
2017-10-19	$2.65	$2.75	$2.60	$2.70	$81.00	1,849
2017-10-18	$2.70	$2.70	$2.60	$2.70	$81.00	1,482
2017-10-17	$2.70	$2.70	$2.63	$2.70	$81.00	2,471
2017-10-16	$2.75	$2.80	$2.65	$2.70	$81.00	1,705
2017-10-13	$2.80	$2.85	$2.70	$2.75	$82.50	1,706
2017-10-12	$2.65	$2.85	$2.65	$2.80	$84.00	3,646
2017-10-11	$2.70	$2.78	$2.70	$2.70	$81.00	2,137
2017-10-10	$2.80	$2.84	$2.70	$2.75	$82.50	1,443
2017-10-09	$2.80	$2.80	$2.70	$2.80	$84.00	1,898
2017-10-06	$2.60	$2.84	$2.60	$2.73	$81.75	5,350
2017-10-05	$2.70	$2.74	$2.65	$2.70	$81.00	2,865
2017-10-04	$2.65	$2.75	$2.65	$2.65	$79.50	4,671
2017-10-03	$2.75	$2.90	$2.55	$2.65	$79.50	9,934
2017-10-02	$2.65	$2.80	$2.65	$2.75	$82.50	2,659
2017-09-29	$2.70	$2.75	$2.60	$2.70	$81.00	5,080
2017-09-28	$2.75	$2.85	$2.70	$2.75	$82.50	2,546
2017-09-27	$2.80	$2.90	$2.75	$2.80	$84.00	4,341
2017-09-26	$2.75	$2.85	$2.75	$2.85	$85.50	2,359
2017-09-25	$2.75	$2.85	$2.75	$2.75	$82.50	4,303
2017-09-22	$2.90	$2.94	$2.75	$2.80	$84.00	3,175
2017-09-21	$2.85	$2.95	$2.80	$2.90	$87.00	2,852
2017-09-20	$2.90	$3.00	$2.80	$2.85	$85.50	3,000
2017-09-19	$3.00	$3.10	$2.75	$2.90	$87.00	11,479
2017-09-18	$3.10	$3.15	$3.01	$3.10	$93.00	4,081
2017-09-15	$3.20	$3.25	$3.15	$3.15	$94.50	2,724
2017-09-14	$3.20	$3.30	$3.20	$3.20	$96.00	1,019
2017-09-13	$3.20	$3.30	$3.20	$3.20	$96.00	2,074
2017-09-12	$3.20	$3.30	$3.20	$3.25	$97.50	1,296
2017-09-11	$3.30	$3.30	$3.15	$3.30	$99.00	2,709
2017-09-08	$3.30	$3.30	$3.20	$3.20	$96.00	2,004
2017-09-07	$3.30	$3.30	$3.25	$3.30	$99.00	1,322
2017-09-06	$3.45	$3.45	$3.25	$3.30	$99.00	2,605
2017-09-05	$3.45	$3.45	$3.35	$3.40	$102.00	1,799
2017-09-01	$3.45	$3.45	$3.30	$3.40	$102.00	1,862
2017-08-31	$3.35	$3.50	$3.26	$3.40	$102.00	4,660
2017-08-30	$3.40	$3.43	$3.35	$3.40	$102.00	1,490
2017-08-29	$3.45	$3.50	$3.33	$3.40	$102.00	2,529
2017-08-28	$3.50	$3.55	$3.40	$3.40	$102.00	2,266
2017-08-25	$3.45	$3.55	$3.45	$3.50	$105.00	1,840
2017-08-24	$3.45	$3.55	$3.45	$3.50	$105.00	1,554
2017-08-23	$3.60	$3.60	$3.40	$3.45	$103.50	1,610
2017-08-22	$3.60	$3.75	$3.55	$3.60	$108.00	2,986
2017-08-21	$3.35	$3.60	$3.35	$3.45	$103.50	5,462
2017-08-18	$3.25	$3.35	$3.11	$3.30	$99.00	3,073
2017-08-17	$3.25	$3.30	$3.05	$3.30	$99.00	6,945
2017-08-16	$3.20	$3.35	$2.95	$3.20	$96.00	10,805
2017-08-15	$3.50	$3.54	$2.80	$3.10	$93.00	25,859
2017-08-14	$3.70	$3.95	$3.65	$3.90	$117.00	9,933
2017-08-11	$3.55	$3.75	$3.50	$3.65	$109.50	5,156
2017-08-10	$3.55	$3.65	$3.50	$3.60	$108.00	2,771
2017-08-09	$3.55	$3.65	$3.55	$3.55	$106.50	1,598
2017-08-08	$3.60	$3.65	$3.55	$3.55	$106.50	3,168
2017-08-07	$3.60	$3.70	$3.55	$3.65	$109.50	2,525
2017-08-04	$3.65	$3.67	$3.50	$3.60	$108.00	1,623
2017-08-03	$3.65	$3.72	$3.60	$3.60	$108.00	1,128
2017-08-02	$3.70	$3.70	$3.65	$3.65	$109.50	586
2017-08-01	$3.70	$3.72	$3.65	$3.65	$109.50	1,862
2017-07-31	$3.80	$3.80	$3.70	$3.70	$111.00	1,070
2017-07-28	$3.70	$3.75	$3.55	$3.75	$112.50	1,227
2017-07-27	$3.75	$3.78	$3.60	$3.65	$109.50	4,326
2017-07-26	$3.70	$3.85	$3.70	$3.75	$112.50	1,847
2017-07-25	$3.80	$3.90	$3.75	$3.75	$112.50	2,624
2017-07-24	$3.85	$3.90	$3.75	$3.80	$114.00	3,441
2017-07-21	$3.85	$3.90	$3.80	$3.85	$115.50	1,185
2017-07-20	$3.80	$3.89	$3.80	$3.80	$114.00	1,084
2017-07-19	$4.00	$4.00	$3.85	$3.85	$115.50	1,922
2017-07-18	$3.80	$3.99	$3.78	$3.95	$118.50	2,377
2017-07-17	$3.75	$3.91	$3.75	$3.90	$117.00	2,568
2017-07-14	$3.85	$3.94	$3.75	$3.80	$114.00	3,230
2017-07-13	$3.95	$4.00	$3.85	$3.90	$117.00	3,424
2017-07-12	$3.95	$4.00	$3.86	$4.00	$120.00	2,550
2017-07-11	$4.00	$4.00	$3.85	$3.90	$117.00	2,773
2017-07-10	$3.95	$4.05	$3.90	$3.95	$118.50	4,425
2017-07-07	$4.00	$4.05	$3.95	$4.00	$120.00	2,442
2017-07-06	$4.15	$4.25	$3.95	$3.95	$118.50	12,638
2017-07-05	$4.10	$4.20	$4.05	$4.15	$124.50	8,828
2017-07-03	$3.95	$4.10	$3.95	$4.05	$121.50	1,442
2017-06-30	$3.95	$4.10	$3.85	$3.95	$118.50	3,141
2017-06-29	$4.00	$4.00	$3.70	$3.95	$118.50	3,760
2017-06-28	$4.05	$4.15	$4.00	$4.00	$120.00	6,352
2017-06-27	$4.20	$4.25	$4.00	$4.05	$121.50	11,122
2017-06-26	$3.95	$4.05	$3.92	$4.00	$120.00	5,898
2017-06-23	$3.85	$3.90	$3.70	$3.85	$115.50	2,963
2017-06-22	$3.80	$3.90	$3.70	$3.80	$114.00	2,961
2017-06-21	$3.75	$3.90	$3.71	$3.80	$114.00	3,173
2017-06-20	$3.85	$3.90	$3.70	$3.80	$114.00	2,218
2017-06-19	$3.70	$3.85	$3.65	$3.85	$115.50	2,506
2017-06-16	$3.75	$3.80	$3.63	$3.65	$109.50	3,157
2017-06-15	$3.60	$3.80	$3.55	$3.80	$114.00	2,648
2017-06-14	$3.75	$3.75	$3.50	$3.70	$111.00	2,965
2017-06-13	$3.85	$3.88	$3.70	$3.75	$112.50	3,077
2017-06-12	$3.65	$3.80	$3.00	$3.80	$114.00	16,774
2017-06-09	$3.80	$3.88	$3.60	$3.65	$109.50	6,630
2017-06-08	$4.20	$4.20	$3.60	$3.85	$115.50	21,272
2017-06-07	$4.00	$4.35	$3.91	$4.15	$124.50	35,037
2017-06-06	$3.85	$4.00	$3.85	$4.00	$120.00	2,663
2017-06-05	$3.90	$3.95	$3.85	$3.85	$115.50	2,378
2017-06-02	$3.80	$4.00	$3.80	$3.90	$117.00	3,116
2017-06-01	$3.85	$3.85	$3.71	$3.80	$114.00	2,447
2017-05-31	$3.90	$3.90	$3.70	$3.85	$115.50	3,057
2017-05-30	$3.95	$3.97	$3.80	$3.95	$118.50	5,886
2017-05-26	$3.90	$4.00	$3.90	$3.95	$118.50	7,815
2017-05-25	$4.00	$4.00	$3.86	$4.00	$120.00	3,472
2017-05-24	$4.00	$4.05	$3.90	$4.00	$120.00	2,627
2017-05-23	$4.00	$4.10	$3.85	$4.05	$121.50	5,510
2017-05-22	$3.95	$4.25	$3.90	$4.05	$121.50	19,765
2017-05-19	$3.75	$3.90	$3.75	$3.90	$117.00	3,826
2017-05-18	$3.70	$3.78	$3.60	$3.70	$111.00	5,606
2017-05-17	$3.75	$3.80	$3.60	$3.60	$108.00	9,525
2017-05-16	$3.95	$3.95	$3.70	$3.80	$114.00	9,707
2017-05-15	$4.05	$4.15	$3.85	$4.00	$120.00	6,599
2017-05-12	$4.10	$4.15	$3.50	$3.83	$114.75	24,713
2017-05-11	$4.15	$4.30	$4.00	$4.10	$123.00	7,119
2017-05-10	$4.30	$4.40	$4.10	$4.20	$126.00	4,454
2017-05-09	$4.25	$4.31	$4.10	$4.25	$127.50	8,468
2017-05-08	$4.10	$4.20	$3.95	$4.20	$126.00	7,946
2017-05-05	$3.90	$4.00	$3.80	$4.00	$120.00	5,682
2017-05-04	$4.00	$4.10	$3.70	$3.85	$115.50	15,598
2017-05-03	$4.10	$4.25	$4.00	$4.10	$123.00	7,854
2017-05-02	$4.35	$4.35	$4.00	$4.20	$126.00	8,046
2017-05-01	$4.10	$4.30	$3.95	$4.30	$129.00	7,596
2017-04-28	$4.40	$4.40	$4.00	$4.10	$123.00	18,509
2017-04-27	$4.45	$4.70	$4.35	$4.40	$132.00	10,980
2017-04-26	$4.10	$4.78	$4.06	$4.50	$135.00	41,692
2017-04-25	$4.25	$4.35	$4.10	$4.15	$124.50	12,317
2017-04-24	$4.15	$4.35	$4.10	$4.20	$126.00	13,034
2017-04-21	$4.05	$4.15	$3.90	$4.05	$121.50	12,488
2017-04-20	$3.70	$4.15	$3.66	$3.95	$118.50	25,686
2017-04-19	$3.50	$3.70	$3.50	$3.65	$109.50	5,734
2017-04-18	$3.55	$3.63	$3.40	$3.55	$106.50	7,815
2017-04-17	$3.55	$3.75	$3.53	$3.60	$108.00	11,204
2017-04-13	$3.45	$3.55	$3.35	$3.50	$105.00	6,683
2017-04-12	$3.50	$3.60	$3.40	$3.40	$102.00	11,266
2017-04-11	$3.65	$3.75	$3.50	$3.55	$106.50	12,228
2017-04-10	$3.60	$3.75	$3.55	$3.65	$109.50	7,923
2017-04-07	$3.65	$3.69	$3.55	$3.60	$108.00	5,318
2017-04-06	$3.55	$3.85	$3.50	$3.65	$109.50	15,939
2017-04-05	$3.80	$3.80	$3.50	$3.50	$105.00	14,462
2017-04-04	$3.95	$4.05	$3.75	$3.75	$112.50	15,226
2017-04-03	$4.20	$4.43	$3.75	$3.95	$118.50	32,453
2017-03-31	$3.75	$4.10	$3.50	$4.10	$123.00	29,811
2017-03-30	$4.05	$4.15	$3.75	$3.80	$114.00	24,341
2017-03-29	$4.45	$4.45	$3.95	$4.05	$121.50	29,779
2017-03-28	$5.15	$5.20	$3.70	$4.05	$121.50	93,062
2017-03-27	$3.90	$5.30	$3.80	$5.05	$151.50	119,092
2017-03-24	$3.50	$3.95	$3.30	$3.90	$117.00	62,235
2017-03-23	$3.20	$3.65	$3.20	$3.35	$100.50	94,917
2017-03-22	$2.70	$3.10	$2.65	$2.90	$87.00	18,556
2017-03-21	$2.85	$3.05	$2.60	$2.65	$79.50	11,348
2017-03-20	$3.00	$3.40	$2.80	$2.90	$87.00	27,564
2017-03-17	$2.60	$3.15	$2.50	$2.95	$88.50	32,425
2017-03-16	$2.25	$2.55	$2.25	$2.50	$75.00	10,167
2017-03-15	$2.15	$2.25	$2.15	$2.15	$64.50	1,723
2017-03-14	$2.20	$2.25	$2.10	$2.15	$64.50	1,908
2017-03-13	$2.00	$2.20	$2.00	$2.20	$66.00	2,291
2017-03-10	$2.00	$2.00	$1.95	$1.95	$58.50	4,173
2017-03-09	$2.15	$2.15	$1.95	$2.00	$60.00	3,920
2017-03-08	$2.05	$2.10	$1.90	$2.10	$63.00	6,739
2017-03-07	$2.25	$2.25	$2.01	$2.05	$61.50	6,516
2017-03-06	$2.30	$2.30	$2.10	$2.20	$66.00	4,759
2017-03-03	$2.30	$2.30	$2.25	$2.30	$69.00	2,428
2017-03-02	$2.25	$2.35	$2.25	$2.30	$69.00	2,358
2017-03-01	$2.30	$2.35	$2.25	$2.30	$69.00	1,754
2017-02-28	$2.30	$2.35	$2.25	$2.25	$67.50	4,252
2017-02-27	$2.50	$2.50	$2.30	$2.40	$72.00	6,251
2017-02-24	$2.50	$2.50	$2.40	$2.45	$73.50	4,105
2017-02-23	$2.55	$2.55	$2.45	$2.50	$75.00	4,138
2017-02-22	$2.55	$2.60	$2.50	$2.50	$75.00	4,873
2017-02-21	$2.55	$2.55	$2.40	$2.55	$76.50	14,614
2017-02-17	$2.50	$2.55	$2.45	$2.50	$75.00	6,412
2017-02-16	$2.50	$2.65	$2.45	$2.45	$73.50	16,675
2017-02-15	$2.30	$2.40	$2.28	$2.40	$72.00	4,814
2017-02-14	$2.40	$2.40	$2.25	$2.25	$67.50	4,360
2017-02-13	$2.40	$2.50	$2.35	$2.35	$70.50	6,955
2017-02-10	$2.15	$2.40	$2.10	$2.35	$70.50	9,146
2017-02-09	$2.10	$2.20	$2.05	$2.10	$63.00	6,324
2017-02-08	$2.35	$2.35	$2.20	$2.25	$67.50	8,510
2017-02-07	$2.45	$2.45	$2.35	$2.40	$72.00	12,456
2017-02-06	$2.15	$2.35	$2.15	$2.35	$70.50	8,556
2017-02-03	$2.15	$2.25	$2.10	$2.18	$65.25	5,850
2017-02-02	$2.15	$2.15	$2.05	$2.10	$63.00	2,668
2017-02-01	$2.20	$2.20	$2.05	$2.13	$63.75	2,958
2017-01-31	$2.15	$2.20	$2.05	$2.15	$64.50	4,153
2017-01-30	$2.15	$2.20	$2.03	$2.15	$64.50	3,949
2017-01-27	$2.15	$2.20	$2.10	$2.20	$66.00	2,811
2017-01-26	$2.20	$2.25	$2.10	$2.20	$66.00	5,843
2017-01-25	$2.35	$2.35	$2.10	$2.20	$66.00	19,387
2017-01-24	$1.95	$2.25	$1.85	$2.25	$67.50	29,349
2017-01-23	$1.90	$1.95	$1.85	$1.90	$57.00	4,468
2017-01-20	$1.85	$1.94	$1.70	$1.90	$57.00	4,912
2017-01-19	$1.85	$1.91	$1.65	$1.85	$55.50	4,562
2017-01-18	$1.90	$1.90	$1.72	$1.80	$54.00	4,092
2017-01-17	$1.75	$1.90	$1.75	$1.85	$55.50	9,916
2017-01-13	$1.80	$1.80	$1.60	$1.70	$51.00	6,126
2017-01-12	$1.85	$1.85	$1.55	$1.70	$51.00	7,533
2017-01-11	$1.80	$1.95	$1.75	$1.85	$55.50	15,365
2017-01-10	$1.55	$1.75	$1.55	$1.75	$52.50	10,301
2017-01-09	$1.50	$1.70	$1.40	$1.53	$45.75	13,952
2017-01-06	$1.45	$1.45	$1.40	$1.45	$43.50	3,438
2017-01-05	$1.40	$1.48	$1.35	$1.45	$43.50	2,617
2017-01-04	$1.45	$1.50	$1.40	$1.40	$42.00	2,004
2017-01-03	$1.35	$1.45	$1.35	$1.40	$42.00	2,029
2016-12-30	$1.35	$1.45	$1.30	$1.35	$40.50	8,472
2016-12-29	$1.35	$1.45	$1.30	$1.40	$42.00	5,983
2016-12-28	$1.35	$1.40	$1.30	$1.35	$40.50	4,436
2016-12-27	$1.35	$1.40	$1.30	$1.35	$40.50	5,008
2016-12-23	$1.40	$1.40	$1.35	$1.40	$42.00	4,666
2016-12-22	$1.45	$1.50	$1.40	$1.40	$42.00	1,425
2016-12-21	$1.50	$1.50	$1.40	$1.45	$43.50	3,259
2016-12-20	$1.50	$1.50	$1.45	$1.50	$45.00	2,409
2016-12-19	$1.40	$1.50	$1.40	$1.50	$45.00	2,409
2016-12-16	$1.40	$1.50	$1.37	$1.40	$42.00	4,041
2016-12-15	$1.45	$1.45	$1.40	$1.40	$42.00	1,289
2016-12-14	$1.40	$1.50	$1.35	$1.50	$45.00	2,999
2016-12-13	$1.35	$1.45	$1.35	$1.40	$42.00	4,032
2016-12-12	$1.60	$1.60	$1.40	$1.40	$42.00	5,760
2016-12-09	$1.50	$1.55	$1.50	$1.55	$46.50	2,487
2016-12-08	$1.55	$1.55	$1.50	$1.50	$45.00	3,768
2016-12-07	$1.65	$1.68	$1.50	$1.50	$45.00	5,266
2016-12-06	$1.49	$1.50	$1.45	$1.45	$43.50	1,089
2016-12-05	$1.50	$1.57	$1.45	$1.45	$43.50	2,398
2016-12-02	$1.50	$1.50	$1.43	$1.50	$45.00	2,442
2016-12-01	$1.55	$1.60	$1.40	$1.45	$43.50	4,907
2016-11-30	$1.65	$1.65	$1.50	$1.50	$45.00	1,943
2016-11-29	$1.60	$1.65	$1.45	$1.60	$48.00	4,067
2016-11-28	$1.55	$1.60	$1.35	$1.55	$46.50	10,108
2016-11-25	$1.60	$1.61	$1.55	$1.60	$48.00	977
2016-11-23	$1.65	$1.65	$1.55	$1.65	$49.50	2,676
2016-11-22	$1.75	$1.75	$1.60	$1.65	$49.50	2,412
2016-11-21	$1.70	$1.75	$1.65	$1.70	$51.00	2,767
2016-11-18	$1.70	$1.80	$1.65	$1.75	$52.50	5,836
2016-11-17	$1.65	$1.75	$1.60	$1.65	$49.50	4,467
2016-11-16	$1.60	$1.65	$1.55	$1.60	$48.00	2,103
2016-11-15	$1.50	$1.60	$1.49	$1.60	$48.00	2,046
2016-11-14	$1.65	$1.65	$1.45	$1.55	$46.50	4,791
2016-11-11	$1.50	$1.65	$1.45	$1.60	$48.00	6,552
2016-11-10	$1.40	$1.50	$1.35	$1.50	$45.00	11,067
2016-11-09	$1.15	$1.35	$1.15	$1.35	$40.50	7,306
2016-11-08	$1.15	$1.25	$1.15	$1.15	$34.50	2,748
2016-11-07	$1.15	$1.30	$1.15	$1.15	$34.50	4,652
2016-11-04	$1.15	$1.20	$1.10	$1.10	$33.00	3,013
2016-11-03	$1.20	$1.25	$1.11	$1.15	$34.50	4,005
2016-11-02	$1.20	$1.30	$1.15	$1.20	$36.00	6,292
2016-11-01	$1.40	$1.40	$1.20	$1.28	$38.25	4,181
2016-10-31	$1.45	$1.50	$1.21	$1.33	$39.75	11,139
2016-10-28	$1.50	$1.53	$1.45	$1.50	$45.00	3,035
2016-10-27	$1.50	$1.53	$1.47	$1.51	$45.30	1,192
2016-10-26	$1.54	$1.54	$1.47	$1.51	$45.30	2,212
2016-10-25	$1.57	$1.58	$1.48	$1.52	$45.60	3,522
2016-10-24	$1.55	$1.60	$1.53	$1.55	$46.50	3,665
2016-10-21	$1.54	$1.59	$1.52	$1.54	$46.20	1,930
2016-10-20	$1.58	$1.60	$1.53	$1.55	$46.50	1,984
2016-10-19	$1.60	$1.62	$1.54	$1.58	$47.40	2,406
2016-10-18	$1.61	$1.61	$1.57	$1.59	$47.70	3,784
2016-10-17	$1.64	$1.69	$1.58	$1.61	$48.30	5,871
2016-10-14	$1.71	$1.72	$1.60	$1.66	$49.80	3,964
2016-10-13	$1.80	$1.80	$1.71	$1.71	$51.30	5,841
2016-10-12	$1.84	$1.98	$1.74	$1.77	$53.10	3,928
2016-10-11	$1.77	$1.86	$1.73	$1.81	$54.30	4,351
2016-10-10	$1.76	$1.80	$1.73	$1.75	$52.50	1,704
2016-10-07	$1.78	$1.78	$1.73	$1.75	$52.50	2,892
2016-10-06	$1.84	$1.84	$1.71	$1.78	$53.40	3,938
2016-10-05	$1.85	$1.85	$1.78	$1.82	$54.60	4,908
2016-10-04	$1.79	$1.90	$1.75	$1.80	$54.00	4,275
2016-10-03	$1.75	$1.82	$1.70	$1.77	$53.10	3,944
2016-09-30	$1.75	$1.80	$1.73	$1.75	$52.50	4,397
2016-09-29	$1.80	$1.81	$1.73	$1.76	$52.80	3,087
2016-09-28	$1.82	$1.83	$1.75	$1.79	$53.70	4,256
2016-09-27	$1.90	$1.90	$1.76	$1.81	$54.30	7,596
2016-09-26	$1.94	$1.97	$1.85	$1.85	$55.50	11,677
2016-09-23	$1.80	$1.85	$1.76	$1.76	$52.80	1,504
2016-09-22	$1.86	$1.90	$1.80	$1.82	$54.60	1,661
2016-09-21	$1.84	$1.90	$1.80	$1.86	$55.80	2,077
2016-09-20	$1.78	$1.93	$1.76	$1.83	$54.90	4,429
2016-09-19	$1.75	$1.79	$1.72	$1.75	$52.50	4,475
2016-09-16	$1.81	$1.82	$1.73	$1.73	$51.90	4,525
2016-09-15	$1.90	$1.90	$1.81	$1.82	$54.60	7,245
2016-09-14	$1.90	$1.95	$1.87	$1.90	$57.00	1,890
2016-09-13	$1.99	$1.99	$1.85	$1.89	$56.70	5,111
2016-09-12	$1.96	$1.97	$1.93	$1.97	$59.10	3,034
2016-09-09	$2.02	$2.05	$1.96	$2.00	$60.00	2,787
2016-09-08	$2.05	$2.10	$2.05	$2.09	$62.70	850
2016-09-07	$2.04	$2.10	$2.01	$2.04	$61.20	2,374
2016-09-06	$2.10	$2.12	$2.02	$2.05	$61.50	1,833
2016-09-02	$2.08	$2.09	$2.06	$2.08	$62.40	805
2016-09-01	$2.07	$2.16	$2.03	$2.05	$61.50	4,032
2016-08-31	$2.15	$2.19	$2.02	$2.03	$60.90	7,066
2016-08-30	$2.23	$2.28	$2.11	$2.16	$64.80	2,137
2016-08-29	$2.30	$2.31	$2.25	$2.26	$67.80	1,374
2016-08-26	$2.31	$2.38	$2.28	$2.32	$69.60	2,025
2016-08-25	$2.32	$2.40	$2.27	$2.33	$69.90	2,650
2016-08-24	$2.30	$2.43	$2.28	$2.33	$69.90	6,382
2016-08-23	$2.28	$2.34	$2.23	$2.30	$69.00	3,420
2016-08-22	$2.33	$2.36	$2.26	$2.28	$68.40	1,515
2016-08-19	$2.41	$2.42	$2.28	$2.31	$69.30	1,609
2016-08-18	$2.42	$2.48	$2.33	$2.40	$72.00	5,360
2016-08-17	$2.30	$2.73	$2.25	$2.37	$71.10	25,829
2016-08-16	$2.20	$2.33	$2.15	$2.33	$69.75	3,474
2016-08-15	$2.19	$2.23	$2.09	$2.21	$66.30	5,376
2016-08-12	$1.92	$2.18	$1.92	$2.17	$65.10	4,723
2016-08-11	$2.00	$2.04	$1.92	$1.92	$57.62	2,205
2016-08-10	$2.16	$2.16	$1.80	$2.03	$60.90	4,927
2016-08-09	$2.15	$2.20	$2.10	$2.16	$64.80	1,728
2016-08-08	$2.15	$2.20	$2.12	$2.19	$65.70	1,964
2016-08-05	$2.16	$2.16	$2.09	$2.13	$63.90	1,258
2016-08-04	$2.06	$2.13	$2.04	$2.12	$63.60	2,508
2016-08-03	$2.02	$2.06	$2.00	$2.06	$61.80	491
2016-08-02	$2.02	$2.04	$1.98	$2.00	$60.00	548
2016-08-01	$1.98	$2.06	$1.98	$2.03	$60.90	1,017
2016-07-29	$2.04	$2.09	$1.96	$1.96	$58.80	2,157
2016-07-28	$2.07	$2.11	$2.04	$2.04	$61.26	1,770
2016-07-27	$2.04	$2.20	$2.00	$2.07	$62.10	11,151
2016-07-26	$2.01	$2.05	$2.00	$2.05	$61.50	724
2016-07-25	$2.04	$2.06	$1.96	$2.02	$60.60	8,672
2016-07-22	$2.03	$2.06	$2.03	$2.04	$61.20	332
2016-07-21	$2.07	$2.07	$1.99	$2.04	$61.20	1,249
2016-07-20	$2.01	$2.07	$2.00	$2.05	$61.50	1,299
2016-07-19	$2.06	$2.11	$2.02	$2.02	$60.60	760
2016-07-18	$2.10	$2.23	$2.06	$2.08	$62.40	5,216
2016-07-15	$2.04	$2.11	$2.04	$2.07	$61.95	1,195
2016-07-14	$2.06	$2.10	$2.04	$2.06	$61.80	2,593
2016-07-13	$2.04	$2.10	$2.01	$2.07	$61.95	1,727
2016-07-12	$1.98	$2.04	$1.98	$2.04	$61.20	826
2016-07-11	$2.02	$2.05	$1.95	$2.00	$60.00	1,365
2016-07-08	$2.04	$2.04	$1.97	$2.00	$60.00	2,230
2016-07-07	$2.02	$2.09	$1.98	$2.07	$62.10	2,145
2016-07-06	$1.94	$2.07	$1.91	$2.02	$60.60	3,482
2016-07-05	$2.00	$2.02	$1.89	$1.94	$58.20	3,190
2016-07-01	$1.99	$2.04	$1.99	$2.02	$60.54	1,227
2016-06-30	$2.15	$2.15	$1.99	$1.99	$59.70	6,537
2016-06-29	$2.04	$2.08	$1.98	$2.05	$61.50	1,775
2016-06-28	$1.89	$1.98	$1.89	$1.96	$58.80	1,299
2016-06-27	$2.01	$2.02	$1.82	$1.88	$56.40	4,517
2016-06-24	$2.03	$2.05	$1.95	$2.03	$60.90	2,868
2016-06-23	$2.06	$2.20	$2.00	$2.05	$61.50	6,445
2016-06-22	$2.00	$2.04	$1.95	$2.01	$60.30	2,376
2016-06-21	$2.04	$2.04	$1.96	$1.99	$59.70	3,005
2016-06-20	$2.05	$2.08	$2.01	$2.06	$61.80	1,475
2016-06-17	$2.08	$2.12	$2.03	$2.03	$60.90	2,759
2016-06-16	$2.09	$2.11	$2.05	$2.07	$62.10	1,424
2016-06-15	$2.08	$2.19	$2.06	$2.11	$63.30	3,550
2016-06-14	$2.02	$2.10	$2.02	$2.10	$63.00	2,813
2016-06-13	$2.03	$2.06	$2.00	$2.04	$61.20	2,394
2016-06-10	$2.12	$2.13	$2.00	$2.05	$61.35	6,455
2016-06-09	$2.19	$2.19	$2.11	$2.13	$63.90	19,015
2016-06-08	$2.14	$2.18	$2.14	$2.17	$65.10	2,123
2016-06-07	$2.17	$2.18	$2.15	$2.16	$64.80	1,077
2016-06-06	$2.16	$2.22	$2.11	$2.18	$65.40	7,199
2016-06-03	$2.12	$2.15	$2.04	$2.14	$64.20	16,156
2016-06-02	$2.13	$2.19	$2.13	$2.13	$63.90	3,419
2016-06-01	$2.16	$2.18	$2.12	$2.17	$65.10	2,516
2016-05-31	$2.15	$2.20	$2.14	$2.16	$64.80	3,672
2016-05-27	$2.14	$2.17	$2.13	$2.14	$64.20	1,631
2016-05-26	$2.11	$2.17	$2.11	$2.13	$63.90	2,144
2016-05-25	$2.14	$2.21	$2.13	$2.14	$64.20	3,049
2016-05-24	$2.15	$2.25	$2.12	$2.14	$64.20	3,757
2016-05-23	$2.09	$2.19	$2.05	$2.15	$64.50	1,981
2016-05-20	$2.06	$2.11	$1.96	$2.08	$62.40	6,971
2016-05-19	$2.14	$2.21	$2.09	$2.15	$64.35	1,196
2016-05-18	$2.18	$2.18	$2.10	$2.13	$63.90	1,872
2016-05-17	$2.20	$2.30	$2.14	$2.19	$65.70	1,665
2016-05-16	$2.23	$2.23	$2.05	$2.23	$66.90	2,725
2016-05-13	$2.28	$2.30	$2.17	$2.20	$66.00	2,858
2016-05-12	$2.32	$2.41	$2.30	$2.30	$69.00	1,809
2016-05-11	$2.60	$2.61	$2.28	$2.31	$69.30	6,234
2016-05-10	$2.77	$2.87	$2.51	$2.59	$77.70	6,572
2016-05-09	$2.33	$2.71	$2.33	$2.63	$78.90	4,957
2016-05-06	$2.35	$2.47	$2.30	$2.30	$69.00	852
2016-05-05	$2.62	$2.62	$2.31	$2.33	$69.90	2,618
2016-05-04	$2.52	$2.58	$2.25	$2.58	$77.40	4,707
2016-05-03	$2.55	$2.55	$2.36	$2.45	$73.50	1,675
2016-05-02	$2.64	$2.67	$2.51	$2.55	$76.50	1,977
2016-04-29	$2.70	$2.74	$2.63	$2.66	$79.80	1,092
2016-04-28	$2.74	$2.80	$2.63	$2.70	$81.00	916
2016-04-27	$2.77	$2.84	$2.76	$2.76	$82.80	631
2016-04-26	$2.93	$2.93	$2.55	$2.79	$83.70	3,359
2016-04-25	$2.78	$2.92	$2.75	$2.88	$86.40	1,773
2016-04-22	$2.81	$2.89	$2.75	$2.76	$82.80	2,219
2016-04-21	$2.73	$2.85	$2.69	$2.81	$84.30	1,921
2016-04-20	$2.69	$2.72	$2.56	$2.71	$81.30	1,284
2016-04-19	$2.63	$2.68	$2.57	$2.62	$78.60	988
2016-04-18	$2.67	$2.74	$2.54	$2.63	$78.90	1,656
2016-04-15	$2.63	$2.72	$2.53	$2.69	$80.70	1,438
2016-04-14	$2.63	$2.70	$2.57	$2.67	$80.10	1,704
2016-04-13	$2.53	$2.72	$2.50	$2.62	$78.60	2,323
2016-04-12	$2.47	$2.58	$2.33	$2.52	$75.60	2,279
2016-04-11	$2.72	$2.73	$2.26	$2.46	$73.80	4,994
2016-04-08	$2.71	$2.74	$2.64	$2.66	$79.80	3,158
2016-04-07	$2.75	$2.86	$2.64	$2.74	$82.20	3,504
2016-04-06	$2.70	$2.79	$2.60	$2.68	$80.40	2,258
2016-04-05	$2.84	$2.85	$2.62	$2.66	$79.80	3,412
2016-04-04	$2.77	$2.90	$2.72	$2.80	$84.00	4,495
2016-04-01	$2.84	$2.92	$2.75	$2.79	$83.70	1,619
2016-03-31	$2.70	$2.94	$2.68	$2.84	$85.20	2,029
2016-03-30	$2.82	$2.97	$2.67	$2.70	$81.00	5,204
2016-03-29	$2.77	$2.96	$2.60	$2.81	$84.30	5,517
2016-03-28	$2.81	$3.06	$2.73	$2.78	$83.40	2,932
2016-03-24	$2.77	$2.98	$2.68	$2.84	$85.20	4,253
2016-03-23	$3.25	$3.30	$2.75	$2.82	$84.60	6,663
2016-03-22	$3.14	$3.35	$3.11	$3.23	$96.90	8,211
2016-03-21	$2.85	$3.29	$2.83	$3.20	$96.00	12,001
2016-03-18	$2.63	$2.81	$2.58	$2.79	$83.70	4,813
2016-03-17	$2.50	$2.72	$2.50	$2.57	$77.10	7,700
2016-03-16	$2.58	$2.70	$2.40	$2.42	$72.60	4,984
2016-03-15	$2.32	$2.62	$2.23	$2.59	$77.70	7,856
2016-03-14	$2.25	$2.40	$2.24	$2.37	$71.10	4,014
2016-03-11	$2.38	$2.47	$2.09	$2.29	$68.70	12,285
2016-03-10	$2.44	$2.71	$2.36	$2.67	$80.10	2,506
2016-03-09	$2.55	$2.56	$2.32	$2.40	$72.00	1,586
2016-03-08	$2.61	$2.64	$2.45	$2.57	$77.10	1,337
2016-03-07	$2.46	$2.72	$2.43	$2.61	$78.30	6,304
2016-03-04	$2.54	$2.60	$2.42	$2.46	$73.80	2,056
2016-03-03	$2.60	$2.63	$2.45	$2.54	$76.20	3,611
2016-03-02	$2.18	$2.61	$2.18	$2.55	$76.50	3,985
2016-03-01	$2.20	$2.28	$2.10	$2.15	$64.50	5,947
2016-02-29	$2.13	$2.25	$2.13	$2.20	$66.00	2,094
2016-02-26	$2.13	$2.18	$2.06	$2.11	$63.30	2,191
2016-02-25	$2.13	$2.14	$2.01	$2.09	$62.70	3,065
2016-02-24	$2.20	$2.23	$2.07	$2.10	$63.00	5,504
2016-02-23	$2.31	$2.32	$2.20	$2.22	$66.60	943
2016-02-22	$2.23	$2.37	$2.20	$2.23	$66.90	2,082
2016-02-19	$2.25	$2.25	$2.07	$2.21	$66.30	2,195
2016-02-18	$2.20	$2.33	$2.10	$2.23	$66.90	2,896
2016-02-17	$2.13	$2.22	$2.01	$2.17	$65.10	5,112
2016-02-16	$2.32	$2.32	$2.02	$2.10	$63.00	4,925
2016-02-12	$2.12	$2.28	$2.05	$2.27	$68.10	1,371
2016-02-11	$2.17	$2.22	$2.05	$2.07	$62.10	1,639
2016-02-10	$2.11	$2.30	$2.07	$2.18	$65.40	2,412
2016-02-09	$2.21	$2.26	$2.06	$2.07	$62.10	2,541
2016-02-08	$2.46	$2.48	$2.20	$2.29	$68.70	3,060
2016-02-05	$2.51	$2.77	$2.37	$2.49	$74.70	2,536
2016-02-04	$2.50	$2.63	$2.45	$2.54	$76.20	1,040
2016-02-03	$2.55	$2.59	$2.36	$2.52	$75.60	2,583
2016-02-02	$2.76	$2.85	$2.48	$2.50	$75.00	1,888
2016-02-01	$2.59	$2.81	$2.56	$2.79	$83.70	1,755
2016-01-29	$2.49	$2.65	$2.41	$2.61	$78.30	1,404
2016-01-28	$2.58	$2.73	$2.43	$2.46	$73.80	1,411
2016-01-27	$2.63	$2.67	$2.51	$2.52	$75.60	1,066
2016-01-26	$2.57	$2.72	$2.42	$2.64	$79.20	2,754
2016-01-25	$2.48	$2.57	$2.44	$2.53	$75.90	2,086
2016-01-22	$2.31	$2.54	$2.29	$2.50	$74.85	2,787
2016-01-21	$2.23	$2.40	$2.20	$2.24	$67.20	4,615
2016-01-20	$2.01	$2.25	$1.91	$2.19	$65.70	3,664
2016-01-19	$2.29	$2.30	$2.03	$2.04	$61.20	2,496
2016-01-15	$2.16	$2.24	$2.01	$2.24	$67.20	1,846
2016-01-14	$2.11	$2.31	$1.90	$2.22	$66.60	8,838
2016-01-13	$2.47	$2.60	$2.13	$2.13	$63.90	10,061
2016-01-12	$2.60	$2.67	$2.46	$2.46	$73.80	3,873
2016-01-11	$2.78	$2.78	$2.54	$2.58	$77.40	2,735
2016-01-08	$2.87	$2.91	$2.67	$2.75	$82.50	5,041
2016-01-07	$3.04	$3.04	$2.80	$2.82	$84.60	5,826
2016-01-06	$3.30	$3.30	$3.04	$3.07	$92.10	5,070
2016-01-05	$3.23	$3.38	$3.20	$3.31	$99.30	3,250
2016-01-04	$3.22	$3.30	$3.05	$3.24	$97.20	3,123
2015-12-31	$3.27	$3.31	$3.20	$3.30	$99.00	3,299
2015-12-30	$3.10	$3.25	$3.10	$3.25	$97.50	4,933
2015-12-29	$3.14	$3.19	$3.02	$3.14	$94.20	4,372
2015-12-28	$3.06	$3.13	$2.97	$3.12	$93.60	3,096
2015-12-24	$3.09	$3.23	$3.03	$3.07	$92.10	1,916
2015-12-23	$3.17	$3.25	$3.11	$3.19	$95.70	3,701
2015-12-22	$2.92	$3.25	$2.90	$3.18	$95.40	9,143
2015-12-21	$2.90	$2.97	$2.78	$2.96	$88.80	5,053
2015-12-18	$2.83	$2.94	$2.80	$2.83	$84.90	4,148
2015-12-17	$2.94	$2.97	$2.82	$2.86	$85.80	3,223
2015-12-16	$2.93	$3.00	$2.89	$2.96	$88.80	2,545
2015-12-15	$2.87	$2.95	$2.82	$2.93	$87.90	2,204
2015-12-14	$2.98	$3.04	$2.82	$2.87	$86.10	6,326
2015-12-11	$2.90	$3.00	$2.82	$2.87	$86.10	4,844
2015-12-10	$2.84	$3.05	$2.81	$3.03	$90.90	3,220
2015-12-09	$2.91	$2.99	$2.84	$2.87	$86.10	5,469
2015-12-08	$2.81	$3.03	$2.75	$2.92	$87.60	4,428
2015-12-07	$2.93	$2.94	$2.76	$2.89	$86.70	5,816
2015-12-04	$2.85	$3.00	$2.85	$2.95	$88.50	6,456
2015-12-03	$3.17	$3.19	$2.89	$2.91	$87.30	11,183
2015-12-02	$3.29	$3.43	$3.08	$3.14	$94.20	8,376
2015-12-01	$3.46	$3.48	$3.22	$3.28	$98.40	9,339
2015-11-30	$3.75	$3.80	$3.41	$3.48	$104.40	10,230
2015-11-27	$3.77	$3.82	$3.52	$3.72	$111.60	6,854
2015-11-25	$3.39	$3.80	$3.31	$3.72	$111.60	46,030
2015-11-24	$3.17	$3.35	$3.03	$3.25	$97.50	28,426
2015-11-23	$3.15	$3.25	$3.10	$3.16	$94.80	5,253
2015-11-20	$3.11	$3.29	$3.03	$3.19	$95.70	8,423
2015-11-19	$3.22	$3.24	$3.02	$3.14	$94.20	4,861
2015-11-18	$3.12	$3.38	$2.98	$3.19	$95.70	11,477
2015-11-17	$3.43	$3.45	$3.07	$3.10	$93.00	12,344
2015-11-16	$3.66	$3.70	$3.35	$3.39	$101.70	10,767
2015-11-13	$3.86	$3.89	$3.61	$3.62	$108.60	7,338
2015-11-12	$3.89	$3.93	$3.81	$3.86	$115.80	13,425
2015-11-11	$3.82	$3.93	$3.70	$3.90	$117.00	12,100
2015-11-10	$3.90	$3.92	$3.76	$3.81	$114.30	9,634
2015-11-09	$3.90	$3.91	$3.82	$3.82	$114.60	9,333
2015-11-06	$3.93	$3.95	$3.86	$3.91	$117.30	51,385
2015-11-05	$5.40	$5.46	$4.60	$4.61	$138.30	10,547
2015-11-04	$5.56	$5.69	$5.22	$5.35	$160.50	5,544
2015-11-03	$5.60	$5.78	$5.41	$5.60	$168.00	4,189
2015-11-02	$5.90	$5.94	$5.22	$5.68	$170.40	10,971
2015-10-30	$6.78	$7.00	$6.29	$6.50	$195.00	2,805
2015-10-29	$6.84	$7.30	$6.61	$6.77	$203.10	2,875
2015-10-28	$5.90	$7.37	$5.80	$6.84	$205.20	5,122
2015-10-27	$6.73	$6.81	$5.43	$5.80	$174.00	4,602
2015-10-26	$6.76	$7.09	$6.62	$6.73	$201.90	1,911
2015-10-23	$7.08	$7.08	$6.73	$6.76	$202.80	1,794
2015-10-22	$7.16	$7.29	$6.90	$7.08	$212.40	1,529
2015-10-21	$7.63	$7.63	$7.12	$7.20	$216.00	946
2015-10-20	$7.95	$7.95	$7.38	$7.51	$225.15	1,283
2015-10-19	$7.92	$8.00	$7.73	$7.95	$238.50	758
2015-10-16	$8.10	$8.17	$7.88	$7.98	$239.40	869
2015-10-15	$7.75	$8.16	$7.58	$8.04	$241.20	2,187
2015-10-14	$8.02	$8.20	$7.79	$7.80	$234.00	571
2015-10-13	$8.05	$8.51	$7.90	$7.90	$237.00	1,231
2015-10-12	$8.08	$8.15	$7.90	$8.15	$244.50	1,423
2015-10-09	$8.07	$8.19	$7.71	$8.11	$243.30	807
2015-10-08	$7.98	$8.04	$7.72	$7.99	$239.70	596
2015-10-07	$7.82	$8.09	$7.59	$7.93	$237.90	1,470
2015-10-06	$7.72	$8.04	$7.54	$7.74	$232.20	1,039
2015-10-05	$7.92	$8.22	$7.49	$7.74	$232.20	1,462
2015-10-02	$7.83	$7.95	$7.47	$7.88	$236.40	1,777
2015-10-01	$7.91	$7.91	$7.75	$7.85	$235.50	1,588
2015-09-30	$8.26	$8.31	$7.57	$7.82	$234.60	3,064
2015-09-29	$8.50	$8.99	$8.00	$8.17	$245.10	1,695
2015-09-28	$9.50	$9.50	$7.63	$8.53	$255.90	2,410
2015-09-25	$9.63	$9.81	$9.41	$9.55	$286.50	884
2015-09-24	$9.58	$9.74	$9.47	$9.61	$288.30	390
2015-09-23	$9.52	$9.69	$9.40	$9.57	$287.10	399
2015-09-22	$9.63	$9.84	$9.37	$9.55	$286.50	886
2015-09-21	$9.86	$10.06	$9.55	$9.74	$292.20	510
2015-09-18	$9.40	$9.76	$9.40	$9.76	$292.80	488
2015-09-17	$9.46	$9.65	$9.41	$9.44	$283.20	620
2015-09-16	$9.52	$9.92	$9.43	$9.45	$283.50	607
2015-09-15	$9.48	$9.69	$9.41	$9.55	$286.50	635
2015-09-14	$10.07	$10.20	$9.25	$9.60	$288.00	1,050
2015-09-11	$9.76	$10.20	$9.76	$10.06	$301.80	414
2015-09-10	$10.10	$10.14	$9.52	$9.85	$295.50	1,141
2015-09-09	$10.30	$10.41	$10.06	$10.10	$303.00	609
2015-09-08	$10.05	$10.50	$10.05	$10.22	$306.60	1,302
2015-09-04	$9.52	$9.97	$9.52	$9.89	$296.70	206
2015-09-03	$9.77	$9.88	$9.57	$9.79	$293.70	631
2015-09-02	$9.45	$9.83	$9.35	$9.75	$292.50	480
2015-09-01	$9.43	$9.83	$9.30	$9.47	$284.10	585

Vyant Bio Inc (VYNT) News Headlines

Recent Vyant Bio Inc (VYNT) News

Similar Companies to Vyant Bio Inc (VYNT) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Vyant Bio Inc (VYNT) Exchange: NASDAQ