Wayfair Inc - Class A (W) Exchange: NYSE
Data as of May 8, 2024
$68.44 ($4.85) 7.63%
Wayfair Inc - Class A - Daily Information
Click for more stock information on Wayfair Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $64.00 |
| Previous Close | $68.44 |
| High | $68.64 |
| Low | $63.15 |
| Adjusted Open | $64.00 |
| Previous Adjusted Close | $68.44 |
| Adjusted High | $68.64 |
| Adjusted Low | $63.15 |
About Wayfair Inc - Class A (W)
Wayfair Inc - Class A (W), an online company based in Boston, MA, specializes in home furnishings and décor. Founded in 2002, the company has grown quickly with revenues reaching over 17.9 billion USD in 2020. Wayfair Inc sells items such as kitchenware, outdoor furniture, small home appliances, furniture, décor, and much more. To meet their customersâ needs, the company offers over 10 million products from over 11,000 global suppliers. They operate through various subsidiaries such as AllModern, Birch Lane, Joss & Main, Hayneedle and many more. Wayfair Inc employs over 15,600 people globally, with several locations worldwide.
Invest in Wayfair Inc - Class A (W)
Historical Stock Data for Wayfair Inc - Class A (W)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | $64.00 | $68.64 | $63.15 | $68.44 | $68.44 | 7,101,986 |
| 2024-05-03 | $61.73 | $63.64 | $60.32 | $63.59 | $63.59 | 8,825,370 |
| 2024-05-02 | $60.00 | $60.00 | $55.32 | $58.64 | $58.64 | 14,143,812 |
| 2024-05-01 | $50.32 | $53.37 | $49.48 | $50.53 | $50.53 | 7,020,633 |
| 2024-04-30 | $52.14 | $52.92 | $50.11 | $50.15 | $50.15 | 4,899,871 |
| 2024-04-29 | $51.91 | $52.59 | $51.02 | $51.17 | $51.17 | 4,551,909 |
| 2024-04-26 | $50.58 | $52.51 | $49.25 | $52.01 | $52.01 | 3,781,233 |
| 2024-04-25 | $50.76 | $52.38 | $50.56 | $50.95 | $50.95 | 3,948,621 |
| 2024-04-24 | $57.19 | $58.33 | $52.29 | $52.92 | $52.92 | 6,794,360 |
| 2024-04-23 | $54.55 | $58.40 | $54.55 | $57.75 | $57.75 | 3,752,442 |
| 2024-04-22 | $54.40 | $55.52 | $52.94 | $54.73 | $54.73 | 4,090,357 |
| 2024-04-19 | $54.15 | $54.65 | $52.70 | $53.68 | $53.68 | 3,265,732 |
| 2024-04-18 | $54.60 | $56.99 | $54.52 | $54.74 | $54.74 | 3,118,345 |
| 2024-04-17 | $55.77 | $56.92 | $54.45 | $54.75 | $54.75 | 3,699,319 |
| 2024-04-16 | $55.80 | $56.10 | $53.01 | $55.35 | $55.35 | 6,994,400 |
| 2024-04-15 | $60.90 | $60.95 | $56.23 | $56.42 | $56.42 | 5,220,667 |
| 2024-04-12 | $61.95 | $62.50 | $59.81 | $60.34 | $60.34 | 2,688,627 |
| 2024-04-11 | $61.50 | $63.40 | $61.11 | $62.75 | $62.75 | 3,326,687 |
| 2024-04-10 | $61.77 | $63.73 | $60.80 | $61.73 | $61.73 | 6,296,743 |
| 2024-04-09 | $65.55 | $66.95 | $63.99 | $66.32 | $66.32 | 3,037,542 |
| 2024-04-08 | $63.05 | $65.44 | $62.88 | $65.37 | $65.37 | 2,272,917 |
| 2024-04-05 | $61.86 | $63.83 | $61.43 | $63.21 | $63.21 | 2,593,944 |
| 2024-04-04 | $65.90 | $66.20 | $62.37 | $62.72 | $62.72 | 5,252,864 |
| 2024-04-03 | $63.70 | $63.82 | $61.33 | $62.41 | $62.41 | 2,782,587 |
| 2024-04-02 | $64.23 | $64.30 | $62.10 | $63.69 | $63.69 | 3,051,058 |
| 2024-04-01 | $67.30 | $67.46 | $64.66 | $65.85 | $65.85 | 4,262,298 |
| 2024-03-28 | $70.00 | $71.31 | $67.51 | $67.88 | $67.88 | 4,565,962 |
| 2024-03-27 | $67.62 | $69.16 | $66.63 | $67.59 | $67.59 | 5,639,771 |
| 2024-03-26 | $64.03 | $66.54 | $63.91 | $64.76 | $64.76 | 2,934,112 |
| 2024-03-25 | $64.65 | $65.49 | $63.11 | $63.35 | $63.35 | 3,480,031 |
| 2024-03-22 | $65.17 | $65.27 | $63.00 | $63.33 | $63.33 | 2,159,739 |
| 2024-03-21 | $64.35 | $66.39 | $63.40 | $65.69 | $65.69 | 3,345,951 |
| 2024-03-20 | $58.98 | $65.04 | $58.98 | $64.74 | $64.74 | 4,322,837 |
| 2024-03-19 | $60.71 | $62.27 | $59.64 | $59.84 | $59.84 | 3,775,318 |
| 2024-03-18 | $61.23 | $61.46 | $59.76 | $60.23 | $60.23 | 2,537,986 |
| 2024-03-15 | $62.53 | $63.26 | $60.75 | $60.95 | $60.95 | 2,834,143 |
| 2024-03-14 | $64.00 | $64.87 | $61.55 | $62.58 | $62.58 | 2,612,068 |
| 2024-03-13 | $63.00 | $66.25 | $63.00 | $64.42 | $64.42 | 3,915,426 |
| 2024-03-12 | $60.41 | $62.08 | $59.96 | $62.00 | $62.00 | 3,009,148 |
| 2024-03-11 | $60.47 | $61.30 | $58.79 | $58.81 | $58.81 | 3,147,042 |
| 2024-03-08 | $61.23 | $64.28 | $60.84 | $61.54 | $61.54 | 3,673,743 |
| 2024-03-07 | $60.39 | $60.77 | $59.01 | $59.86 | $59.86 | 2,312,014 |
| 2024-03-06 | $61.31 | $61.94 | $58.41 | $59.84 | $59.84 | 3,555,595 |
| 2024-03-05 | $60.09 | $61.12 | $59.14 | $60.32 | $60.32 | 2,939,497 |
| 2024-03-04 | $60.18 | $62.70 | $59.82 | $61.31 | $61.31 | 3,573,822 |
| 2024-03-01 | $59.72 | $60.62 | $58.59 | $60.12 | $60.12 | 3,088,837 |
| 2024-02-29 | $58.87 | $61.54 | $58.71 | $59.60 | $59.60 | 5,682,468 |
| 2024-02-28 | $55.99 | $58.85 | $55.52 | $57.69 | $57.69 | 4,886,931 |
| 2024-02-27 | $54.07 | $57.60 | $53.61 | $57.34 | $57.34 | 6,503,865 |
| 2024-02-26 | $52.02 | $54.76 | $51.83 | $52.49 | $52.49 | 3,812,065 |
| 2024-02-23 | $52.10 | $55.16 | $51.81 | $52.56 | $52.56 | 6,673,424 |
| 2024-02-22 | $52.25 | $54.90 | $50.09 | $54.04 | $54.04 | 14,027,771 |
| 2024-02-21 | $48.56 | $49.41 | $47.32 | $48.78 | $48.78 | 6,173,936 |
| 2024-02-20 | $50.75 | $51.09 | $49.29 | $50.48 | $50.48 | 4,613,702 |
| 2024-02-16 | $52.86 | $53.25 | $49.97 | $52.01 | $52.01 | 3,868,007 |
| 2024-02-15 | $52.69 | $53.07 | $51.31 | $52.22 | $52.22 | 2,727,923 |
| 2024-02-14 | $50.85 | $52.48 | $48.75 | $51.91 | $51.91 | 4,246,167 |
| 2024-02-13 | $51.29 | $51.53 | $49.36 | $50.41 | $50.41 | 4,896,029 |
| 2024-02-12 | $52.86 | $55.30 | $52.30 | $54.23 | $54.23 | 3,930,604 |
| 2024-02-09 | $51.81 | $52.82 | $50.96 | $52.42 | $52.42 | 2,142,619 |
| 2024-02-08 | $49.09 | $52.42 | $48.83 | $51.59 | $51.59 | 3,821,594 |
| 2024-02-07 | $50.12 | $50.15 | $47.97 | $49.73 | $49.73 | 4,223,497 |
| 2024-02-06 | $48.83 | $50.68 | $48.15 | $50.66 | $50.66 | 3,190,888 |
| 2024-02-05 | $50.34 | $50.38 | $48.69 | $49.03 | $49.03 | 2,872,189 |
| 2024-02-02 | $50.40 | $51.66 | $48.15 | $51.55 | $51.55 | 3,986,609 |
| 2024-02-01 | $50.83 | $51.60 | $49.04 | $51.24 | $51.24 | 4,582,369 |
| 2024-01-31 | $51.06 | $54.35 | $49.74 | $50.25 | $50.25 | 5,047,174 |
| 2024-01-30 | $54.49 | $54.77 | $51.65 | $51.78 | $51.78 | 3,507,565 |
| 2024-01-29 | $56.20 | $56.33 | $53.62 | $54.95 | $54.95 | 3,711,960 |
| 2024-01-26 | $55.00 | $57.26 | $54.99 | $56.17 | $56.17 | 4,415,501 |
| 2024-01-25 | $55.32 | $56.35 | $52.99 | $54.89 | $54.89 | 3,342,335 |
| 2024-01-24 | $57.18 | $58.04 | $54.52 | $54.77 | $54.77 | 5,107,553 |
| 2024-01-23 | $58.78 | $60.25 | $57.44 | $57.82 | $57.82 | 3,867,403 |
| 2024-01-22 | $57.18 | $61.26 | $57.02 | $58.78 | $58.78 | 7,514,644 |
| 2024-01-19 | $57.89 | $58.30 | $54.53 | $56.13 | $56.13 | 18,554,492 |
| 2024-01-18 | $51.98 | $52.61 | $49.91 | $50.90 | $50.90 | 3,440,783 |
| 2024-01-17 | $50.47 | $51.44 | $48.99 | $51.37 | $51.37 | 3,543,990 |
| 2024-01-16 | $53.00 | $53.39 | $50.69 | $51.74 | $51.74 | 4,046,704 |
| 2024-01-12 | $54.86 | $56.22 | $50.62 | $50.92 | $50.92 | 4,273,055 |
| 2024-01-11 | $56.00 | $57.00 | $53.79 | $55.17 | $55.17 | 3,601,242 |
| 2024-01-10 | $56.30 | $57.73 | $55.60 | $56.43 | $56.43 | 3,220,222 |
| 2024-01-09 | $54.01 | $57.04 | $53.89 | $55.75 | $55.75 | 2,702,322 |
| 2024-01-08 | $55.46 | $56.49 | $54.69 | $56.39 | $56.39 | 2,874,797 |
| 2024-01-05 | $55.17 | $57.07 | $55.10 | $55.36 | $55.36 | 3,504,803 |
| 2024-01-04 | $54.00 | $56.73 | $53.44 | $56.25 | $56.25 | 4,908,266 |
| 2024-01-03 | $56.59 | $57.17 | $53.99 | $55.04 | $55.04 | 5,768,501 |
| 2024-01-02 | $60.72 | $61.56 | $58.48 | $58.79 | $58.79 | 4,717,398 |
| 2023-12-29 | $64.65 | $65.26 | $61.37 | $61.70 | $61.70 | 2,637,987 |
| 2023-12-28 | $64.45 | $64.80 | $63.14 | $64.12 | $64.12 | 1,822,082 |
| 2023-12-27 | $65.41 | $66.96 | $64.19 | $64.41 | $64.41 | 1,847,173 |
| 2023-12-26 | $67.24 | $67.53 | $64.81 | $64.82 | $64.82 | 2,192,037 |
| 2023-12-22 | $68.18 | $69.66 | $65.84 | $67.11 | $67.11 | 2,800,501 |
| 2023-12-21 | $66.80 | $68.38 | $65.62 | $68.17 | $68.17 | 3,429,265 |
| 2023-12-20 | $65.85 | $68.22 | $64.67 | $64.70 | $64.70 | 3,282,845 |
| 2023-12-19 | $63.98 | $67.04 | $63.81 | $66.72 | $66.72 | 4,723,328 |
| 2023-12-18 | $64.22 | $65.60 | $62.63 | $62.94 | $62.94 | 3,352,569 |
| 2023-12-15 | $65.23 | $65.41 | $62.09 | $64.14 | $64.14 | 4,525,688 |
| 2023-12-14 | $61.91 | $67.11 | $60.85 | $64.16 | $64.16 | 9,710,813 |
| 2023-12-13 | $52.04 | $57.99 | $50.19 | $56.92 | $56.92 | 9,591,620 |
| 2023-12-12 | $54.28 | $54.50 | $51.02 | $52.06 | $52.06 | 5,744,127 |
| 2023-12-11 | $54.52 | $56.60 | $54.40 | $54.90 | $54.90 | 3,692,525 |
| 2023-12-08 | $52.31 | $55.70 | $51.89 | $55.10 | $55.10 | 6,041,082 |
| 2023-12-07 | $52.35 | $53.81 | $51.83 | $53.07 | $53.07 | 3,480,088 |
| 2023-12-06 | $56.07 | $56.62 | $52.14 | $53.07 | $53.07 | 4,701,682 |
| 2023-12-05 | $57.37 | $58.22 | $55.61 | $55.63 | $55.63 | 3,794,497 |
| 2023-12-04 | $57.98 | $59.75 | $57.43 | $58.31 | $58.31 | 2,889,087 |
| 2023-12-01 | $56.06 | $58.91 | $55.46 | $58.53 | $58.53 | 3,587,962 |
| 2023-11-30 | $58.79 | $58.98 | $55.73 | $55.80 | $55.80 | 3,781,721 |
| 2023-11-29 | $57.76 | $60.71 | $57.72 | $58.50 | $58.50 | 5,276,276 |
| 2023-11-28 | $52.39 | $57.14 | $51.60 | $56.99 | $56.99 | 5,630,426 |
| 2023-11-27 | $49.31 | $53.11 | $49.31 | $52.76 | $52.76 | 5,204,559 |
| 2023-11-24 | $48.23 | $49.45 | $47.58 | $49.11 | $49.11 | 1,176,130 |
| 2023-11-22 | $48.83 | $49.86 | $48.06 | $48.87 | $48.87 | 2,819,345 |
| 2023-11-21 | $48.64 | $49.06 | $47.29 | $48.19 | $48.19 | 3,127,467 |
| 2023-11-20 | $47.28 | $50.45 | $47.22 | $49.47 | $49.47 | 3,922,755 |
| 2023-11-17 | $46.62 | $47.58 | $45.93 | $47.16 | $47.16 | 2,912,316 |
| 2023-11-16 | $46.61 | $47.22 | $45.50 | $46.11 | $46.11 | 3,528,704 |
| 2023-11-15 | $45.89 | $50.24 | $45.80 | $47.59 | $47.59 | 6,727,401 |
| 2023-11-14 | $44.10 | $46.53 | $43.91 | $45.58 | $45.58 | 6,155,010 |
| 2023-11-13 | $42.73 | $42.85 | $40.98 | $41.30 | $41.30 | 4,034,295 |
| 2023-11-10 | $42.54 | $43.49 | $41.94 | $43.22 | $43.22 | 2,889,829 |
| 2023-11-09 | $46.50 | $46.95 | $42.67 | $42.84 | $42.84 | 5,273,862 |
| 2023-11-08 | $45.81 | $47.23 | $45.14 | $46.52 | $46.52 | 3,742,113 |
| 2023-11-07 | $46.29 | $47.07 | $44.66 | $46.32 | $46.32 | 3,574,197 |
| 2023-11-06 | $50.00 | $50.15 | $45.69 | $46.17 | $46.17 | 4,959,739 |
| 2023-11-03 | $47.75 | $50.40 | $47.40 | $49.62 | $49.62 | 5,994,032 |
| 2023-11-02 | $46.68 | $49.28 | $46.26 | $46.69 | $46.69 | 7,195,023 |
| 2023-11-01 | $40.90 | $45.55 | $40.00 | $44.38 | $44.38 | 12,422,058 |
| 2023-10-31 | $41.95 | $42.94 | $40.28 | $42.61 | $42.61 | 6,237,174 |
| 2023-10-30 | $41.38 | $42.04 | $39.85 | $41.88 | $41.88 | 3,280,850 |
| 2023-10-27 | $39.38 | $41.43 | $39.38 | $40.60 | $40.60 | 4,475,718 |
| 2023-10-26 | $40.47 | $40.81 | $38.37 | $39.29 | $39.29 | 5,576,621 |
| 2023-10-25 | $42.05 | $42.54 | $40.32 | $40.33 | $40.33 | 4,450,169 |
| 2023-10-24 | $43.45 | $44.98 | $42.96 | $43.36 | $43.36 | 2,828,606 |
| 2023-10-23 | $43.15 | $43.86 | $41.74 | $42.39 | $42.39 | 3,395,873 |
| 2023-10-20 | $43.65 | $46.06 | $43.50 | $43.87 | $43.87 | 3,753,399 |
| 2023-10-19 | $46.14 | $46.20 | $43.72 | $43.76 | $43.76 | 2,532,251 |
| 2023-10-18 | $46.38 | $47.09 | $43.94 | $45.16 | $45.16 | 3,764,354 |
| 2023-10-17 | $46.90 | $48.73 | $46.30 | $47.17 | $47.17 | 3,406,351 |
| 2023-10-16 | $47.62 | $48.74 | $46.70 | $47.78 | $47.78 | 2,537,658 |
| 2023-10-13 | $50.00 | $50.11 | $47.02 | $47.31 | $47.31 | 5,455,178 |
| 2023-10-12 | $53.56 | $53.81 | $50.21 | $50.27 | $50.27 | 3,616,219 |
| 2023-10-11 | $55.39 | $56.31 | $53.03 | $54.47 | $54.47 | 2,666,015 |
| 2023-10-10 | $53.75 | $57.45 | $53.68 | $55.44 | $55.44 | 3,215,269 |
| 2023-10-09 | $55.50 | $55.54 | $52.38 | $53.47 | $53.47 | 3,028,447 |
| 2023-10-06 | $55.10 | $57.94 | $54.41 | $57.09 | $57.09 | 2,800,676 |
| 2023-10-05 | $57.50 | $57.89 | $53.75 | $55.05 | $55.05 | 3,604,270 |
| 2023-10-04 | $58.11 | $58.87 | $56.65 | $58.13 | $58.13 | 2,585,187 |
| 2023-10-03 | $61.87 | $62.49 | $55.26 | $56.91 | $56.91 | 5,429,351 |
| 2023-10-02 | $60.42 | $62.55 | $60.38 | $62.50 | $62.50 | 2,780,030 |
| 2023-09-29 | $60.59 | $62.29 | $60.28 | $60.57 | $60.57 | 2,286,741 |
| 2023-09-28 | $57.78 | $60.70 | $57.55 | $59.70 | $59.70 | 1,814,563 |
| 2023-09-27 | $56.93 | $59.66 | $56.66 | $58.80 | $58.80 | 2,400,091 |
| 2023-09-26 | $59.08 | $59.08 | $56.66 | $56.86 | $56.86 | 2,859,275 |
| 2023-09-25 | $58.24 | $60.13 | $57.94 | $59.33 | $59.33 | 2,650,724 |
| 2023-09-22 | $63.15 | $63.48 | $59.14 | $59.34 | $59.34 | 2,886,556 |
| 2023-09-21 | $61.94 | $62.40 | $60.19 | $60.53 | $60.53 | 2,371,414 |
| 2023-09-20 | $64.10 | $66.08 | $63.55 | $63.62 | $63.62 | 1,813,078 |
| 2023-09-19 | $63.25 | $64.60 | $62.10 | $63.62 | $63.62 | 2,232,900 |
| 2023-09-18 | $70.11 | $70.11 | $62.90 | $63.57 | $63.57 | 5,441,726 |
| 2023-09-15 | $70.90 | $71.44 | $69.64 | $71.00 | $71.00 | 3,371,246 |
| 2023-09-14 | $72.32 | $74.11 | $70.40 | $71.19 | $71.19 | 2,808,583 |
| 2023-09-13 | $71.47 | $72.17 | $70.60 | $71.51 | $71.51 | 2,301,511 |
| 2023-09-12 | $72.74 | $73.70 | $71.21 | $71.82 | $71.82 | 2,310,575 |
| 2023-09-11 | $72.55 | $74.96 | $72.26 | $74.00 | $74.00 | 2,872,673 |
| 2023-09-08 | $69.35 | $72.14 | $69.23 | $71.15 | $71.15 | 2,061,807 |
| 2023-09-07 | $70.30 | $71.74 | $68.02 | $70.97 | $70.97 | 2,341,280 |
| 2023-09-06 | $74.08 | $74.57 | $71.29 | $72.39 | $72.39 | 3,891,643 |
| 2023-09-05 | $71.50 | $74.99 | $71.28 | $74.80 | $74.80 | 2,872,774 |
| 2023-09-01 | $70.00 | $72.44 | $69.76 | $72.16 | $72.16 | 2,586,934 |
| 2023-08-31 | $68.63 | $69.87 | $67.89 | $69.11 | $69.11 | 1,999,694 |
| 2023-08-30 | $66.05 | $69.48 | $66.01 | $68.93 | $68.93 | 2,844,676 |
| 2023-08-29 | $63.83 | $67.66 | $63.40 | $66.25 | $66.25 | 4,014,019 |
| 2023-08-28 | $65.68 | $66.02 | $63.67 | $63.79 | $63.79 | 2,265,810 |
| 2023-08-25 | $66.67 | $67.23 | $63.84 | $65.19 | $65.19 | 2,361,996 |
| 2023-08-24 | $67.56 | $67.74 | $64.29 | $65.96 | $65.96 | 2,731,801 |
| 2023-08-23 | $65.05 | $68.50 | $65.00 | $67.41 | $67.41 | 3,478,969 |
| 2023-08-22 | $70.71 | $71.19 | $65.26 | $65.31 | $65.31 | 3,223,581 |
| 2023-08-21 | $70.07 | $71.60 | $68.16 | $70.00 | $70.00 | 3,036,646 |
| 2023-08-18 | $68.84 | $70.72 | $68.36 | $70.44 | $70.44 | 2,906,122 |
| 2023-08-17 | $74.25 | $74.88 | $69.76 | $70.17 | $70.17 | 4,193,253 |
| 2023-08-16 | $76.55 | $76.67 | $73.86 | $74.02 | $74.02 | 2,327,723 |
| 2023-08-15 | $77.49 | $78.65 | $75.31 | $76.81 | $76.81 | 2,356,362 |
| 2023-08-14 | $75.00 | $78.73 | $73.79 | $78.36 | $78.36 | 4,715,793 |
| 2023-08-11 | $74.50 | $75.32 | $71.22 | $75.00 | $75.00 | 4,353,531 |
| 2023-08-10 | $76.51 | $77.49 | $72.42 | $72.85 | $72.85 | 3,994,643 |
| 2023-08-09 | $81.03 | $81.22 | $74.56 | $74.67 | $74.67 | 4,300,955 |
| 2023-08-08 | $81.82 | $82.98 | $80.78 | $81.76 | $81.76 | 3,457,331 |
| 2023-08-07 | $85.50 | $85.82 | $81.60 | $83.26 | $83.26 | 4,154,359 |
| 2023-08-04 | $85.65 | $85.92 | $81.30 | $83.09 | $83.09 | 6,479,715 |
| 2023-08-03 | $82.43 | $90.71 | $79.15 | $84.67 | $84.67 | 24,538,546 |
| 2023-08-02 | $73.45 | $74.35 | $71.46 | $72.89 | $72.89 | 4,305,306 |
| 2023-08-01 | $76.32 | $76.81 | $73.20 | $75.90 | $75.90 | 5,422,199 |
| 2023-07-31 | $75.77 | $78.11 | $73.80 | $77.87 | $77.87 | 7,016,781 |
| 2023-07-28 | $70.65 | $74.24 | $70.49 | $73.09 | $73.09 | 3,860,582 |
| 2023-07-27 | $70.92 | $71.98 | $67.83 | $68.73 | $68.73 | 3,647,742 |
| 2023-07-26 | $68.40 | $69.73 | $66.37 | $68.31 | $68.31 | 2,973,616 |
| 2023-07-25 | $69.85 | $71.00 | $68.23 | $68.72 | $68.72 | 3,024,310 |
| 2023-07-24 | $71.81 | $73.30 | $69.18 | $69.42 | $69.42 | 2,817,133 |
| 2023-07-21 | $71.55 | $73.36 | $70.51 | $71.02 | $71.02 | 3,493,112 |
| 2023-07-20 | $71.07 | $71.69 | $69.10 | $70.78 | $70.78 | 3,599,746 |
| 2023-07-19 | $73.02 | $73.74 | $71.11 | $71.42 | $71.42 | 3,975,179 |
| 2023-07-18 | $71.84 | $73.73 | $71.25 | $71.45 | $71.45 | 3,349,743 |
| 2023-07-17 | $69.51 | $72.13 | $68.88 | $70.60 | $70.60 | 2,914,044 |
| 2023-07-14 | $71.95 | $73.78 | $68.46 | $69.51 | $69.51 | 5,192,972 |
| 2023-07-13 | $69.63 | $72.48 | $68.99 | $72.18 | $72.18 | 5,555,925 |
| 2023-07-12 | $69.49 | $70.59 | $67.25 | $68.84 | $68.84 | 3,870,312 |
| 2023-07-11 | $65.32 | $68.71 | $65.06 | $68.00 | $68.00 | 5,813,029 |
| 2023-07-10 | $61.20 | $65.69 | $60.75 | $65.46 | $65.46 | 4,534,470 |
| 2023-07-07 | $58.07 | $62.05 | $58.00 | $61.62 | $61.62 | 5,679,366 |
| 2023-07-06 | $61.97 | $62.09 | $56.46 | $57.51 | $57.51 | 9,317,621 |
| 2023-07-05 | $67.86 | $67.86 | $63.21 | $63.85 | $63.85 | 6,842,254 |
| 2023-07-03 | $65.57 | $68.36 | $65.57 | $68.31 | $68.31 | 2,381,530 |
| 2023-06-30 | $65.14 | $66.29 | $63.59 | $65.01 | $65.01 | 4,829,623 |
| 2023-06-29 | $62.86 | $65.14 | $62.55 | $62.89 | $62.89 | 4,686,851 |
| 2023-06-28 | $63.20 | $65.09 | $62.23 | $62.50 | $62.50 | 4,259,603 |
| 2023-06-27 | $60.04 | $65.08 | $59.63 | $63.77 | $63.77 | 5,685,401 |
| 2023-06-26 | $57.02 | $60.70 | $57.02 | $59.47 | $59.47 | 4,477,443 |
| 2023-06-23 | $56.90 | $58.91 | $55.91 | $57.34 | $57.34 | 6,130,793 |
| 2023-06-22 | $55.05 | $57.35 | $54.52 | $57.09 | $57.09 | 3,729,353 |
| 2023-06-21 | $56.53 | $57.45 | $54.11 | $55.37 | $55.37 | 3,806,236 |
| 2023-06-20 | $55.49 | $58.00 | $54.02 | $56.52 | $56.52 | 4,941,470 |
| 2023-06-16 | $53.76 | $55.56 | $53.33 | $55.28 | $55.28 | 5,112,373 |
| 2023-06-15 | $52.98 | $54.61 | $51.86 | $53.34 | $53.34 | 4,134,513 |
| 2023-06-14 | $51.64 | $54.35 | $50.85 | $52.73 | $52.73 | 6,818,157 |
| 2023-06-13 | $52.07 | $52.08 | $49.62 | $51.36 | $51.36 | 9,281,329 |
| 2023-06-12 | $52.42 | $52.61 | $49.73 | $51.23 | $51.23 | 7,251,615 |
| 2023-06-09 | $54.20 | $55.36 | $51.55 | $52.10 | $52.10 | 6,960,138 |
| 2023-06-08 | $50.41 | $54.38 | $50.35 | $52.95 | $52.95 | 8,471,596 |
| 2023-06-07 | $52.58 | $52.97 | $48.63 | $49.30 | $49.30 | 10,782,978 |
| 2023-06-06 | $45.83 | $49.97 | $45.63 | $49.44 | $49.44 | 8,293,947 |
| 2023-06-05 | $43.20 | $46.45 | $41.92 | $46.25 | $46.25 | 5,829,552 |
| 2023-06-02 | $44.57 | $44.90 | $42.39 | $43.21 | $43.21 | 4,708,646 |
| 2023-06-01 | $39.98 | $43.79 | $39.08 | $43.01 | $43.01 | 6,904,869 |
| 2023-05-31 | $40.17 | $41.38 | $37.85 | $40.32 | $40.32 | 5,198,422 |
| 2023-05-30 | $38.52 | $40.81 | $38.06 | $40.76 | $40.76 | 7,542,355 |
| 2023-05-26 | $34.95 | $37.02 | $34.82 | $36.42 | $36.42 | 3,643,868 |
| 2023-05-25 | $35.76 | $36.25 | $34.27 | $34.87 | $34.87 | 2,935,848 |
| 2023-05-24 | $34.80 | $35.97 | $34.10 | $35.06 | $35.06 | 2,719,545 |
| 2023-05-23 | $34.50 | $36.96 | $34.30 | $35.21 | $35.21 | 5,903,564 |
| 2023-05-22 | $35.18 | $35.34 | $33.85 | $34.40 | $34.40 | 4,643,756 |
| 2023-05-19 | $38.10 | $38.25 | $35.28 | $35.30 | $35.30 | 6,899,335 |
| 2023-05-18 | $37.39 | $38.74 | $36.76 | $38.60 | $38.60 | 4,948,989 |
| 2023-05-17 | $35.66 | $37.31 | $34.83 | $37.14 | $37.14 | 4,634,438 |
| 2023-05-16 | $36.11 | $36.17 | $34.57 | $35.59 | $35.59 | 4,066,973 |
| 2023-05-15 | $34.62 | $37.06 | $34.40 | $36.71 | $36.71 | 4,744,342 |
| 2023-05-12 | $36.17 | $36.17 | $33.99 | $34.76 | $34.76 | 5,713,235 |
| 2023-05-11 | $36.00 | $36.94 | $35.53 | $36.44 | $36.44 | 6,532,355 |
| 2023-05-10 | $36.74 | $37.15 | $34.01 | $35.86 | $35.86 | 13,524,352 |
| 2023-05-09 | $37.70 | $38.78 | $36.47 | $36.64 | $36.64 | 12,429,270 |
| 2023-05-08 | $40.02 | $40.99 | $38.55 | $39.97 | $39.97 | 4,129,568 |
| 2023-05-05 | $36.72 | $41.75 | $36.61 | $40.19 | $40.19 | 9,478,101 |
| 2023-05-04 | $35.10 | $37.80 | $34.49 | $36.22 | $36.22 | 14,353,814 |
| 2023-05-03 | $31.25 | $32.98 | $30.70 | $31.29 | $31.29 | 5,101,968 |
| 2023-05-02 | $30.74 | $32.97 | $29.51 | $31.64 | $31.64 | 8,810,599 |
| 2023-05-01 | $34.61 | $34.64 | $32.24 | $32.27 | $32.27 | 7,399,683 |
| 2023-04-28 | $36.34 | $36.34 | $34.72 | $34.83 | $34.83 | 5,005,594 |
| 2023-04-27 | $35.86 | $36.80 | $35.14 | $36.48 | $36.48 | 3,538,291 |
| 2023-04-26 | $36.44 | $36.79 | $34.78 | $35.05 | $35.05 | 3,266,939 |
| 2023-04-25 | $36.80 | $37.37 | $35.78 | $35.81 | $35.81 | 2,373,356 |
| 2023-04-24 | $37.06 | $38.34 | $35.47 | $37.02 | $37.02 | 3,296,415 |
| 2023-04-21 | $36.75 | $37.11 | $35.96 | $36.87 | $36.87 | 2,397,196 |
| 2023-04-20 | $35.49 | $37.08 | $35.41 | $36.64 | $36.64 | 2,781,421 |
| 2023-04-19 | $35.14 | $36.88 | $34.52 | $36.57 | $36.57 | 3,064,866 |
| 2023-04-18 | $36.16 | $36.85 | $35.75 | $36.08 | $36.08 | 3,788,837 |
| 2023-04-17 | $34.64 | $35.98 | $34.33 | $35.64 | $35.64 | 2,877,044 |
| 2023-04-14 | $34.94 | $35.88 | $34.04 | $34.81 | $34.81 | 2,551,087 |
| 2023-04-13 | $34.68 | $35.94 | $34.27 | $35.12 | $35.12 | 3,282,302 |
| 2023-04-12 | $36.69 | $37.45 | $33.95 | $34.06 | $34.06 | 3,504,619 |
| 2023-04-11 | $35.43 | $36.31 | $34.65 | $35.71 | $35.71 | 3,571,086 |
| 2023-04-10 | $33.35 | $35.66 | $33.01 | $35.40 | $35.40 | 4,417,589 |
| 2023-04-06 | $34.15 | $34.87 | $32.83 | $33.67 | $33.67 | 3,530,421 |
| 2023-04-05 | $35.06 | $35.68 | $33.64 | $34.44 | $34.44 | 2,965,469 |
| 2023-04-04 | $36.49 | $36.69 | $34.61 | $35.84 | $35.84 | 3,655,893 |
| 2023-04-03 | $34.45 | $36.03 | $33.72 | $35.85 | $35.85 | 4,432,032 |
| 2023-03-31 | $32.64 | $34.85 | $32.00 | $34.34 | $34.34 | 4,645,074 |
| 2023-03-30 | $34.04 | $34.39 | $31.59 | $32.48 | $32.48 | 8,074,467 |
| 2023-03-29 | $33.85 | $34.48 | $32.31 | $33.38 | $33.38 | 4,851,049 |
| 2023-03-28 | $33.43 | $34.55 | $32.73 | $33.08 | $33.08 | 4,270,398 |
| 2023-03-27 | $34.51 | $34.79 | $32.13 | $33.35 | $33.35 | 4,859,229 |
| 2023-03-24 | $33.80 | $34.79 | $32.73 | $34.24 | $34.24 | 3,167,148 |
| 2023-03-23 | $33.33 | $35.47 | $33.01 | $34.20 | $34.20 | 5,029,645 |
| 2023-03-22 | $33.77 | $35.17 | $32.56 | $32.58 | $32.58 | 5,085,989 |
| 2023-03-21 | $32.30 | $34.18 | $32.12 | $33.44 | $33.44 | 4,885,835 |
| 2023-03-20 | $31.41 | $32.73 | $30.60 | $31.36 | $31.36 | 3,974,556 |
| 2023-03-17 | $31.83 | $32.23 | $30.81 | $31.72 | $31.72 | 5,138,784 |
| 2023-03-16 | $31.96 | $33.05 | $30.75 | $32.51 | $32.51 | 6,475,887 |
| 2023-03-15 | $30.74 | $32.60 | $30.23 | $32.29 | $32.29 | 7,093,640 |
| 2023-03-14 | $33.91 | $34.44 | $30.46 | $31.02 | $31.02 | 7,407,654 |
| 2023-03-13 | $31.79 | $34.61 | $30.44 | $32.53 | $32.53 | 6,920,445 |
| 2023-03-10 | $36.00 | $36.04 | $31.81 | $32.46 | $32.46 | 9,073,752 |
| 2023-03-09 | $38.06 | $39.22 | $36.10 | $36.23 | $36.23 | 3,533,164 |
| 2023-03-08 | $38.51 | $39.08 | $37.09 | $38.57 | $38.57 | 3,520,508 |
| 2023-03-07 | $39.03 | $41.35 | $38.75 | $39.01 | $39.01 | 4,440,439 |
| 2023-03-06 | $40.91 | $41.79 | $39.12 | $39.23 | $39.23 | 3,546,169 |
| 2023-03-03 | $39.14 | $41.06 | $39.03 | $40.52 | $40.52 | 3,838,894 |
| 2023-03-02 | $38.56 | $39.63 | $37.72 | $38.85 | $38.85 | 4,318,116 |
| 2023-03-01 | $40.12 | $40.47 | $39.16 | $39.33 | $39.33 | 3,524,320 |
| 2023-02-28 | $39.12 | $41.55 | $38.68 | $40.49 | $40.49 | 6,235,313 |
| 2023-02-27 | $37.88 | $39.32 | $37.18 | $39.18 | $39.18 | 7,042,016 |
| 2023-02-24 | $37.70 | $38.34 | $36.05 | $37.43 | $37.43 | 9,527,130 |
| 2023-02-23 | $45.61 | $46.58 | $34.33 | $38.33 | $38.33 | 27,610,868 |
| 2023-02-22 | $48.69 | $49.98 | $48.00 | $49.81 | $49.81 | 5,306,714 |
| 2023-02-21 | $49.67 | $50.87 | $47.87 | $47.97 | $47.97 | 4,003,261 |
| 2023-02-17 | $50.89 | $52.17 | $50.20 | $51.79 | $51.79 | 3,973,570 |
| 2023-02-16 | $52.75 | $54.34 | $51.04 | $51.05 | $51.05 | 3,214,385 |
| 2023-02-15 | $51.01 | $55.77 | $50.57 | $55.59 | $55.59 | 5,205,706 |
| 2023-02-14 | $51.56 | $53.24 | $49.01 | $50.37 | $50.37 | 5,888,626 |
| 2023-02-13 | $52.02 | $53.04 | $49.56 | $52.58 | $52.58 | 4,225,738 |
| 2023-02-10 | $55.72 | $55.83 | $52.12 | $52.16 | $52.16 | 5,640,219 |
| 2023-02-09 | $63.73 | $64.79 | $57.90 | $57.92 | $57.92 | 4,096,522 |
| 2023-02-08 | $63.25 | $64.75 | $61.50 | $62.46 | $62.46 | 2,964,611 |
| 2023-02-07 | $64.50 | $64.50 | $60.69 | $63.53 | $63.53 | 3,614,557 |
| 2023-02-06 | $65.31 | $67.04 | $63.70 | $64.85 | $64.85 | 3,834,719 |
| 2023-02-03 | $68.02 | $71.67 | $66.37 | $67.13 | $67.13 | 5,661,495 |
| 2023-02-02 | $69.33 | $74.25 | $68.01 | $72.73 | $72.73 | 10,134,169 |
| 2023-02-01 | $60.84 | $67.12 | $59.87 | $66.51 | $66.51 | 7,224,408 |
| 2023-01-31 | $59.50 | $61.00 | $58.59 | $60.50 | $60.50 | 3,815,203 |
| 2023-01-30 | $61.68 | $62.90 | $57.25 | $58.68 | $58.68 | 8,678,277 |
| 2023-01-27 | $55.97 | $65.16 | $55.97 | $63.74 | $63.74 | 10,884,807 |
| 2023-01-26 | $58.01 | $59.19 | $54.04 | $56.20 | $56.20 | 5,669,827 |
| 2023-01-25 | $52.55 | $56.62 | $50.88 | $56.19 | $56.19 | 8,477,863 |
| 2023-01-24 | $56.41 | $60.42 | $54.42 | $54.65 | $54.65 | 13,643,400 |
| 2023-01-23 | $53.65 | $59.68 | $53.28 | $59.33 | $59.33 | 27,512,613 |
| 2023-01-20 | $42.05 | $48.94 | $41.57 | $46.79 | $46.79 | 22,042,400 |
| 2023-01-19 | $39.75 | $40.57 | $38.44 | $38.91 | $38.91 | 4,963,432 |
| 2023-01-18 | $44.31 | $44.94 | $41.02 | $41.04 | $41.04 | 3,464,417 |
| 2023-01-17 | $44.50 | $44.75 | $42.51 | $43.02 | $43.02 | 3,765,462 |
| 2023-01-13 | $41.77 | $44.55 | $41.58 | $43.23 | $43.23 | 6,150,903 |
| 2023-01-12 | $42.90 | $43.21 | $38.81 | $42.13 | $42.13 | 5,354,519 |
| 2023-01-11 | $40.85 | $42.14 | $40.12 | $41.98 | $41.98 | 3,463,153 |
| 2023-01-10 | $37.98 | $40.22 | $37.61 | $40.20 | $40.20 | 4,703,548 |
| 2023-01-09 | $38.29 | $40.17 | $37.70 | $37.84 | $37.84 | 4,687,327 |
| 2023-01-06 | $36.43 | $38.12 | $34.11 | $37.99 | $37.99 | 3,598,228 |
| 2023-01-05 | $34.65 | $35.78 | $34.00 | $35.45 | $35.45 | 2,869,540 |
| 2023-01-04 | $33.78 | $36.10 | $32.92 | $35.89 | $35.89 | 5,871,524 |
| 2023-01-03 | $33.87 | $35.05 | $31.53 | $32.76 | $32.76 | 3,982,496 |
| 2022-12-30 | $32.16 | $33.33 | $31.89 | $32.89 | $32.89 | 3,233,910 |
| 2022-12-29 | $31.81 | $34.12 | $31.11 | $33.14 | $33.14 | 4,342,220 |
| 2022-12-28 | $31.68 | $32.40 | $30.67 | $31.39 | $31.39 | 2,795,760 |
| 2022-12-27 | $33.03 | $33.78 | $32.08 | $32.15 | $32.15 | 2,211,440 |
| 2022-12-23 | $33.84 | $34.18 | $32.74 | $33.56 | $33.56 | 2,165,598 |
| 2022-12-22 | $35.86 | $36.00 | $31.41 | $34.23 | $34.23 | 4,373,316 |
| 2022-12-21 | $35.22 | $37.15 | $34.87 | $36.78 | $36.78 | 2,907,186 |
| 2022-12-20 | $33.32 | $34.88 | $32.58 | $34.40 | $34.40 | 3,309,330 |
| 2022-12-19 | $37.04 | $37.26 | $33.72 | $34.23 | $34.23 | 3,670,748 |
| 2022-12-16 | $37.84 | $38.28 | $36.00 | $36.90 | $36.90 | 3,445,582 |
| 2022-12-15 | $39.51 | $40.16 | $36.63 | $38.09 | $38.09 | 4,731,968 |
| 2022-12-14 | $40.03 | $42.86 | $39.54 | $41.49 | $41.49 | 5,636,641 |
| 2022-12-13 | $41.93 | $42.64 | $37.55 | $39.63 | $39.63 | 4,900,165 |
| 2022-12-12 | $37.93 | $38.60 | $34.90 | $37.29 | $37.29 | 3,478,272 |
| 2022-12-09 | $36.46 | $39.00 | $35.66 | $37.75 | $37.75 | 3,511,948 |
| 2022-12-08 | $35.71 | $37.43 | $34.63 | $36.96 | $36.96 | 3,080,193 |
| 2022-12-07 | $36.61 | $38.06 | $34.91 | $35.61 | $35.61 | 3,057,840 |
| 2022-12-06 | $38.74 | $39.19 | $36.71 | $37.02 | $37.02 | 2,527,370 |
| 2022-12-05 | $41.85 | $42.87 | $37.96 | $38.54 | $38.54 | 5,137,971 |
| 2022-12-02 | $41.04 | $42.12 | $39.25 | $42.10 | $42.10 | 6,222,899 |
| 2022-12-01 | $36.73 | $41.97 | $36.73 | $41.63 | $41.63 | 7,740,784 |
| 2022-11-30 | $34.11 | $36.72 | $32.74 | $36.64 | $36.64 | 11,910,245 |
| 2022-11-29 | $32.36 | $32.69 | $31.00 | $31.67 | $31.67 | 3,792,741 |
| 2022-11-28 | $32.16 | $33.10 | $31.58 | $32.27 | $32.27 | 3,438,822 |
| 2022-11-25 | $32.69 | $33.17 | $31.75 | $32.02 | $32.02 | 1,317,549 |
| 2022-11-23 | $33.30 | $34.09 | $32.36 | $32.91 | $32.91 | 2,536,983 |
| 2022-11-22 | $32.16 | $33.81 | $31.73 | $33.04 | $33.04 | 4,353,117 |
| 2022-11-21 | $32.56 | $33.27 | $30.99 | $33.00 | $33.00 | 5,984,554 |
| 2022-11-18 | $34.63 | $35.39 | $32.39 | $33.24 | $33.24 | 5,640,006 |
| 2022-11-17 | $36.36 | $36.67 | $33.51 | $34.10 | $34.10 | 5,476,529 |
| 2022-11-16 | $39.96 | $40.29 | $36.84 | $37.58 | $37.58 | 4,648,529 |
| 2022-11-15 | $42.43 | $43.77 | $40.84 | $42.16 | $42.16 | 4,157,270 |
| 2022-11-14 | $40.68 | $43.92 | $39.94 | $40.55 | $40.55 | 6,202,887 |
| 2022-11-11 | $36.26 | $42.85 | $35.65 | $41.47 | $41.47 | 6,537,395 |
| 2022-11-10 | $32.50 | $38.89 | $32.50 | $36.80 | $36.80 | 10,896,001 |
| 2022-11-09 | $31.74 | $31.74 | $28.70 | $28.75 | $28.75 | 3,883,323 |
| 2022-11-08 | $32.88 | $33.19 | $30.88 | $31.97 | $31.97 | 3,102,574 |
| 2022-11-07 | $33.14 | $33.36 | $30.95 | $32.68 | $32.68 | 3,215,240 |
| 2022-11-04 | $39.33 | $39.40 | $31.13 | $32.74 | $32.74 | 6,362,501 |
| 2022-11-03 | $35.08 | $40.24 | $34.64 | $37.46 | $37.46 | 8,087,923 |
| 2022-11-02 | $37.66 | $39.01 | $35.48 | $35.60 | $35.60 | 4,089,250 |
| 2022-11-01 | $39.49 | $40.62 | $37.48 | $37.82 | $37.82 | 3,901,184 |
| 2022-10-31 | $36.06 | $38.18 | $35.77 | $37.92 | $37.92 | 4,774,140 |
| 2022-10-28 | $33.44 | $36.31 | $32.70 | $36.21 | $36.21 | 3,408,406 |
| 2022-10-27 | $35.41 | $36.40 | $34.50 | $35.24 | $35.24 | 2,691,838 |
| 2022-10-26 | $33.81 | $37.64 | $33.60 | $35.11 | $35.11 | 3,868,282 |
| 2022-10-25 | $32.12 | $35.10 | $32.12 | $34.52 | $34.52 | 3,643,524 |
| 2022-10-24 | $32.51 | $32.83 | $30.70 | $32.06 | $32.06 | 3,115,716 |
| 2022-10-21 | $31.51 | $33.49 | $30.85 | $33.19 | $33.19 | 2,975,319 |
| 2022-10-20 | $31.70 | $33.23 | $31.08 | $32.15 | $32.15 | 2,823,876 |
| 2022-10-19 | $33.48 | $34.44 | $31.17 | $31.65 | $31.65 | 4,582,470 |
| 2022-10-18 | $34.44 | $36.40 | $32.38 | $34.56 | $34.56 | 5,757,315 |
| 2022-10-17 | $29.17 | $32.96 | $29.17 | $32.25 | $32.25 | 6,303,572 |
| 2022-10-14 | $31.39 | $32.22 | $28.11 | $28.35 | $28.35 | 4,339,104 |
| 2022-10-13 | $29.84 | $31.36 | $28.82 | $30.85 | $30.85 | 5,397,583 |
| 2022-10-12 | $31.12 | $31.93 | $29.61 | $31.85 | $31.85 | 3,558,125 |
| 2022-10-11 | $30.39 | $31.96 | $28.95 | $30.82 | $30.82 | 6,066,405 |
| 2022-10-10 | $30.61 | $30.75 | $29.57 | $30.27 | $30.27 | 4,941,489 |
| 2022-10-07 | $32.35 | $32.53 | $30.00 | $30.63 | $30.63 | 5,442,333 |
| 2022-10-06 | $35.64 | $36.62 | $33.58 | $33.65 | $33.65 | 2,330,640 |
| 2022-10-05 | $35.65 | $36.64 | $34.29 | $35.57 | $35.57 | 2,825,832 |
| 2022-10-04 | $35.85 | $37.43 | $35.79 | $37.42 | $37.42 | 4,626,779 |
| 2022-10-03 | $33.28 | $34.93 | $32.02 | $34.11 | $34.11 | 3,700,234 |
| 2022-09-30 | $34.13 | $34.89 | $32.47 | $32.55 | $32.55 | 4,189,331 |
| 2022-09-29 | $36.45 | $36.51 | $34.00 | $34.56 | $34.56 | 3,743,313 |
| 2022-09-28 | $36.01 | $38.27 | $35.99 | $37.87 | $37.87 | 3,106,547 |
| 2022-09-27 | $36.91 | $37.63 | $35.30 | $35.92 | $35.92 | 3,245,023 |
| 2022-09-26 | $37.87 | $39.45 | $35.71 | $35.73 | $35.73 | 3,018,882 |
| 2022-09-23 | $38.46 | $39.40 | $36.67 | $37.76 | $37.76 | 4,137,201 |
| 2022-09-22 | $42.00 | $42.52 | $38.70 | $39.20 | $39.20 | 5,337,387 |
| 2022-09-21 | $43.39 | $45.65 | $41.89 | $42.32 | $42.32 | 5,099,812 |
| 2022-09-20 | $45.16 | $46.41 | $42.67 | $42.94 | $42.94 | 3,241,370 |
| 2022-09-19 | $44.44 | $46.31 | $44.22 | $46.05 | $46.05 | 2,803,002 |
| 2022-09-16 | $46.91 | $47.72 | $44.97 | $45.20 | $45.20 | 6,448,609 |
| 2022-09-15 | $50.04 | $52.67 | $48.01 | $48.34 | $48.34 | 4,436,226 |
| 2022-09-14 | $50.00 | $50.08 | $47.59 | $50.04 | $50.04 | 2,743,116 |
| 2022-09-13 | $52.14 | $52.67 | $49.00 | $49.76 | $49.76 | 6,098,748 |
| 2022-09-12 | $52.49 | $56.32 | $52.02 | $55.95 | $55.95 | 7,584,001 |
| 2022-09-09 | $48.61 | $52.02 | $47.84 | $51.97 | $51.97 | 7,872,919 |
| 2022-09-08 | $47.50 | $49.35 | $46.15 | $48.81 | $48.81 | 7,935,389 |
| 2022-09-07 | $47.80 | $50.95 | $47.41 | $50.70 | $50.70 | 2,138,659 |
| 2022-09-06 | $50.00 | $50.00 | $47.06 | $48.46 | $48.46 | 2,595,216 |
| 2022-09-02 | $51.94 | $52.02 | $48.84 | $49.68 | $49.68 | 2,123,955 |
| 2022-09-01 | $51.00 | $51.83 | $48.30 | $51.05 | $51.05 | 2,721,018 |
| 2022-08-31 | $53.82 | $54.49 | $52.12 | $52.71 | $52.71 | 2,015,861 |
| 2022-08-30 | $55.96 | $57.26 | $52.85 | $53.31 | $53.31 | 1,927,386 |
| 2022-08-29 | $52.81 | $56.23 | $52.07 | $54.33 | $54.33 | 2,055,953 |
| 2022-08-26 | $58.14 | $58.51 | $52.33 | $53.48 | $53.48 | 2,644,958 |
| 2022-08-25 | $55.68 | $57.69 | $54.36 | $57.55 | $57.55 | 1,858,586 |
| 2022-08-24 | $54.98 | $57.82 | $53.82 | $55.18 | $55.18 | 2,575,156 |
| 2022-08-23 | $55.71 | $57.06 | $53.99 | $54.05 | $54.05 | 2,689,516 |
| 2022-08-22 | $54.96 | $56.15 | $53.13 | $54.32 | $54.32 | 4,332,116 |
| 2022-08-19 | $66.04 | $66.38 | $56.43 | $57.01 | $57.01 | 9,421,479 |
| 2022-08-18 | $69.01 | $71.83 | $66.14 | $71.34 | $71.34 | 2,913,800 |
| 2022-08-17 | $71.09 | $72.84 | $67.43 | $69.48 | $69.48 | 3,779,061 |
| 2022-08-16 | $68.40 | $76.35 | $65.02 | $73.54 | $73.54 | 5,200,905 |
| 2022-08-15 | $68.10 | $70.40 | $67.15 | $68.34 | $68.34 | 2,137,645 |
| 2022-08-12 | $65.20 | $68.78 | $62.82 | $68.62 | $68.62 | 2,788,174 |
| 2022-08-11 | $68.02 | $71.62 | $64.06 | $64.52 | $64.52 | 4,452,034 |
| 2022-08-10 | $63.58 | $65.10 | $60.72 | $65.03 | $65.03 | 3,545,502 |
| 2022-08-09 | $69.86 | $70.18 | $59.31 | $59.61 | $59.61 | 5,556,350 |
| 2022-08-08 | $64.36 | $72.86 | $64.22 | $71.85 | $71.85 | 5,580,447 |
| 2022-08-05 | $61.50 | $65.05 | $58.22 | $62.31 | $62.31 | 3,841,311 |
| 2022-08-04 | $60.48 | $68.11 | $59.28 | $62.91 | $62.91 | 6,842,409 |
| 2022-08-03 | $58.11 | $65.97 | $57.37 | $64.44 | $64.44 | 5,444,541 |
| 2022-08-02 | $56.32 | $59.33 | $55.36 | $57.45 | $57.45 | 3,413,267 |
| 2022-08-01 | $53.50 | $57.37 | $52.12 | $56.82 | $56.82 | 2,844,569 |
| 2022-07-29 | $52.35 | $53.98 | $49.61 | $53.91 | $53.91 | 2,960,371 |
| 2022-07-28 | $48.96 | $52.87 | $47.19 | $52.61 | $52.61 | 4,022,706 |
| 2022-07-27 | $45.58 | $50.01 | $45.52 | $49.94 | $49.94 | 3,551,789 |
| 2022-07-26 | $46.65 | $46.94 | $44.93 | $45.10 | $45.10 | 3,963,293 |
| 2022-07-25 | $51.74 | $51.74 | $48.89 | $49.34 | $49.34 | 2,329,647 |
| 2022-07-22 | $55.61 | $55.85 | $51.54 | $51.75 | $51.75 | 2,669,875 |
| 2022-07-21 | $55.97 | $58.55 | $54.31 | $57.06 | $57.06 | 2,961,676 |
| 2022-07-20 | $54.72 | $57.43 | $54.17 | $56.43 | $56.43 | 2,820,970 |
| 2022-07-19 | $53.22 | $54.57 | $50.92 | $54.21 | $54.21 | 2,090,124 |
| 2022-07-18 | $52.87 | $56.96 | $51.83 | $52.21 | $52.21 | 2,859,278 |
| 2022-07-15 | $49.84 | $52.15 | $49.43 | $52.00 | $52.00 | 2,542,962 |
| 2022-07-14 | $50.40 | $50.55 | $48.21 | $49.13 | $49.13 | 1,988,668 |
| 2022-07-13 | $48.75 | $52.63 | $47.67 | $50.21 | $50.21 | 2,392,712 |
| 2022-07-12 | $50.59 | $52.30 | $49.66 | $50.76 | $50.76 | 2,613,144 |
| 2022-07-11 | $54.11 | $55.00 | $49.90 | $50.02 | $50.02 | 2,752,798 |
| 2022-07-08 | $55.96 | $57.62 | $53.48 | $55.31 | $55.31 | 4,447,123 |
| 2022-07-07 | $51.81 | $58.04 | $51.70 | $57.94 | $57.94 | 3,353,124 |
| 2022-07-06 | $53.05 | $55.43 | $50.68 | $52.22 | $52.22 | 4,017,075 |
| 2022-07-05 | $44.91 | $53.75 | $43.36 | $53.68 | $53.68 | 5,505,386 |
| 2022-07-01 | $43.71 | $46.36 | $43.39 | $45.32 | $45.32 | 2,843,591 |
| 2022-06-30 | $46.72 | $47.11 | $43.31 | $43.56 | $43.56 | 5,178,314 |
| 2022-06-29 | $49.31 | $50.10 | $47.59 | $48.17 | $48.17 | 2,984,299 |
| 2022-06-28 | $55.24 | $56.26 | $50.25 | $50.32 | $50.32 | 2,735,547 |
| 2022-06-27 | $60.06 | $61.15 | $54.14 | $55.70 | $55.70 | 3,456,966 |
| 2022-06-24 | $54.88 | $59.40 | $54.88 | $59.35 | $59.35 | 5,021,076 |
| 2022-06-23 | $48.50 | $54.21 | $47.82 | $54.16 | $54.16 | 4,865,028 |
| 2022-06-22 | $44.62 | $48.42 | $44.62 | $48.00 | $48.00 | 3,216,180 |
| 2022-06-21 | $46.18 | $47.86 | $44.83 | $44.97 | $44.97 | 2,991,981 |
| 2022-06-17 | $45.18 | $46.80 | $44.72 | $45.80 | $45.80 | 4,070,650 |
| 2022-06-16 | $45.98 | $46.84 | $43.72 | $44.18 | $44.18 | 2,564,055 |
| 2022-06-15 | $48.07 | $50.60 | $47.43 | $48.61 | $48.61 | 2,938,186 |
| 2022-06-14 | $48.44 | $49.22 | $46.02 | $47.14 | $47.14 | 2,759,027 |
| 2022-06-13 | $48.03 | $51.00 | $47.31 | $47.96 | $47.96 | 4,227,273 |
| 2022-06-10 | $52.50 | $53.28 | $49.75 | $51.55 | $51.55 | 3,563,102 |
| 2022-06-09 | $56.29 | $56.85 | $53.16 | $54.00 | $54.00 | 3,308,419 |
| 2022-06-08 | $55.12 | $58.42 | $55.12 | $56.58 | $56.58 | 3,339,922 |
| 2022-06-07 | $54.31 | $55.42 | $51.79 | $54.72 | $54.72 | 2,592,996 |
| 2022-06-06 | $59.60 | $60.55 | $56.15 | $56.84 | $56.84 | 2,597,935 |
| 2022-06-03 | $61.27 | $61.68 | $57.70 | $58.30 | $58.30 | 3,879,980 |
| 2022-06-02 | $59.26 | $65.69 | $57.47 | $63.77 | $63.77 | 4,554,738 |
| 2022-06-01 | $60.19 | $60.58 | $55.93 | $57.30 | $57.30 | 2,896,223 |
| 2022-05-31 | $59.10 | $59.99 | $55.44 | $59.39 | $59.39 | 3,711,789 |
| 2022-05-27 | $56.64 | $59.43 | $55.73 | $59.04 | $59.04 | 2,850,374 |
| 2022-05-26 | $51.01 | $57.30 | $51.01 | $56.31 | $56.31 | 4,574,561 |
| 2022-05-25 | $45.67 | $51.16 | $45.60 | $50.30 | $50.30 | 4,634,421 |
| 2022-05-24 | $48.15 | $48.70 | $45.13 | $45.51 | $45.51 | 4,087,497 |
| 2022-05-23 | $51.45 | $51.49 | $46.66 | $50.22 | $50.22 | 3,803,088 |
| 2022-05-20 | $51.10 | $51.98 | $47.96 | $51.42 | $51.42 | 4,029,019 |
| 2022-05-19 | $47.47 | $52.31 | $47.47 | $49.72 | $49.72 | 4,277,759 |
| 2022-05-18 | $52.31 | $53.17 | $47.16 | $47.60 | $47.60 | 5,900,008 |
| 2022-05-17 | $51.73 | $55.24 | $50.61 | $55.17 | $55.17 | 5,805,525 |
| 2022-05-16 | $58.32 | $58.32 | $50.60 | $50.81 | $50.81 | 4,758,507 |
| 2022-05-13 | $57.69 | $61.11 | $54.93 | $57.33 | $57.33 | 6,668,061 |
| 2022-05-12 | $51.87 | $58.27 | $49.54 | $55.76 | $55.76 | 8,837,145 |
| 2022-05-11 | $57.63 | $59.70 | $52.13 | $52.61 | $52.61 | 5,419,542 |
| 2022-05-10 | $63.70 | $66.51 | $56.65 | $58.48 | $58.48 | 6,218,020 |
| 2022-05-09 | $64.83 | $68.50 | $61.43 | $62.35 | $62.35 | 4,915,696 |
| 2022-05-06 | $65.71 | $69.60 | $56.23 | $66.17 | $66.17 | 8,927,568 |
| 2022-05-05 | $77.05 | $79.21 | $65.32 | $67.45 | $67.45 | 13,634,298 |
| 2022-05-04 | $87.62 | $91.95 | $82.21 | $90.76 | $90.76 | 5,042,242 |
| 2022-05-03 | $85.51 | $90.03 | $85.01 | $89.85 | $89.85 | 2,962,293 |
| 2022-05-02 | $76.36 | $87.88 | $75.20 | $87.39 | $87.39 | 4,651,716 |
| 2022-04-29 | $80.29 | $83.80 | $76.62 | $76.94 | $76.94 | 4,581,105 |
| 2022-04-28 | $76.96 | $83.60 | $75.66 | $83.39 | $83.39 | 4,232,726 |
| 2022-04-27 | $79.10 | $82.16 | $75.65 | $76.28 | $76.28 | 3,488,730 |
| 2022-04-26 | $82.89 | $84.00 | $77.58 | $79.24 | $79.24 | 3,509,654 |
| 2022-04-25 | $84.14 | $85.28 | $80.32 | $83.93 | $83.93 | 3,482,415 |
| 2022-04-22 | $92.84 | $93.24 | $83.76 | $85.23 | $85.23 | 5,240,821 |
| 2022-04-21 | $98.29 | $99.78 | $92.43 | $92.72 | $92.72 | 3,157,796 |
| 2022-04-20 | $102.99 | $104.29 | $95.58 | $97.09 | $97.09 | 3,115,858 |
| 2022-04-19 | $101.61 | $107.06 | $100.27 | $106.60 | $106.60 | 2,005,305 |
| 2022-04-18 | $107.82 | $108.02 | $99.39 | $102.00 | $102.00 | 3,258,954 |
| 2022-04-14 | $117.21 | $119.96 | $108.09 | $108.23 | $108.23 | 2,872,625 |
| 2022-04-13 | $105.84 | $117.00 | $105.24 | $117.00 | $117.00 | 5,465,063 |
| 2022-04-12 | $115.53 | $118.23 | $106.63 | $107.55 | $107.55 | 3,021,564 |
| 2022-04-11 | $108.94 | $117.89 | $108.60 | $113.76 | $113.76 | 2,043,684 |
| 2022-04-08 | $110.19 | $118.20 | $108.90 | $112.09 | $112.09 | 2,394,809 |
| 2022-04-07 | $103.95 | $112.20 | $103.10 | $111.94 | $111.94 | 2,987,359 |
| 2022-04-06 | $111.00 | $111.82 | $103.82 | $106.95 | $106.95 | 2,321,472 |
| 2022-04-05 | $115.72 | $121.35 | $113.35 | $114.63 | $114.63 | 1,277,410 |
| 2022-04-04 | $112.49 | $118.39 | $111.12 | $116.68 | $116.68 | 1,938,776 |
| 2022-04-01 | $107.66 | $111.87 | $106.45 | $111.11 | $111.11 | 2,102,228 |
| 2022-03-31 | $119.56 | $119.85 | $110.68 | $110.78 | $110.78 | 2,213,920 |
| 2022-03-30 | $119.86 | $126.87 | $118.70 | $121.47 | $121.47 | 3,373,910 |
| 2022-03-29 | $122.23 | $130.58 | $119.59 | $129.52 | $129.52 | 1,907,640 |
| 2022-03-28 | $115.68 | $120.10 | $111.65 | $119.85 | $119.85 | 1,271,749 |
| 2022-03-25 | $122.29 | $122.60 | $111.89 | $114.78 | $114.78 | 1,527,902 |
| 2022-03-24 | $120.94 | $122.38 | $115.60 | $121.37 | $121.37 | 953,166 |
| 2022-03-23 | $125.14 | $129.19 | $120.25 | $121.07 | $121.07 | 1,451,846 |
| 2022-03-22 | $119.34 | $129.79 | $118.25 | $127.65 | $127.65 | 1,847,464 |
| 2022-03-21 | $124.23 | $125.82 | $117.02 | $118.65 | $118.65 | 1,661,935 |
| 2022-03-18 | $119.63 | $126.62 | $118.71 | $124.94 | $124.94 | 3,101,935 |
| 2022-03-17 | $117.43 | $120.31 | $114.01 | $119.86 | $119.86 | 2,636,766 |
| 2022-03-16 | $115.18 | $119.51 | $112.33 | $119.15 | $119.15 | 3,645,402 |
| 2022-03-15 | $106.68 | $118.30 | $106.68 | $112.80 | $112.80 | 3,182,237 |
| 2022-03-14 | $112.71 | $114.97 | $104.00 | $104.81 | $104.81 | 2,304,391 |
| 2022-03-11 | $123.22 | $124.99 | $113.78 | $114.45 | $114.45 | 2,582,315 |
| 2022-03-10 | $126.85 | $126.85 | $116.56 | $120.73 | $120.73 | 1,735,595 |
| 2022-03-09 | $133.00 | $135.30 | $124.95 | $126.71 | $126.71 | 1,700,904 |
| 2022-03-08 | $127.64 | $137.00 | $125.90 | $130.22 | $130.22 | 1,984,375 |
| 2022-03-07 | $127.21 | $131.93 | $123.62 | $126.23 | $126.23 | 2,570,125 |
| 2022-03-04 | $125.64 | $129.35 | $121.60 | $124.81 | $124.81 | 2,213,900 |
| 2022-03-03 | $131.51 | $132.49 | $121.38 | $124.08 | $124.08 | 2,050,093 |
| 2022-03-02 | $132.77 | $133.74 | $126.18 | $131.01 | $131.01 | 1,858,637 |
| 2022-03-01 | $141.71 | $143.40 | $130.70 | $132.51 | $132.51 | 2,117,068 |
| 2022-02-28 | $129.92 | $142.72 | $129.15 | $140.87 | $140.87 | 2,893,055 |
| 2022-02-25 | $130.87 | $133.61 | $121.58 | $131.19 | $131.19 | 3,233,755 |
| 2022-02-24 | $100.81 | $131.26 | $100.57 | $127.07 | $127.07 | 6,258,589 |
| 2022-02-23 | $126.62 | $132.44 | $119.94 | $121.32 | $121.32 | 3,144,190 |
| 2022-02-22 | $125.94 | $130.43 | $117.88 | $122.45 | $122.45 | 2,615,744 |
| 2022-02-18 | $129.44 | $133.61 | $125.31 | $128.09 | $128.09 | 2,422,115 |
| 2022-02-17 | $138.55 | $140.00 | $129.53 | $130.80 | $130.80 | 1,545,318 |
| 2022-02-16 | $145.18 | $145.30 | $133.40 | $136.54 | $136.54 | 1,898,807 |
| 2022-02-15 | $145.06 | $148.87 | $140.88 | $148.39 | $148.39 | 1,365,264 |
| 2022-02-14 | $143.36 | $148.18 | $140.01 | $142.21 | $142.21 | 1,641,712 |
| 2022-02-11 | $148.01 | $150.19 | $143.62 | $145.72 | $145.72 | 1,165,417 |
| 2022-02-10 | $148.12 | $156.04 | $146.16 | $147.77 | $147.77 | 1,312,348 |
| 2022-02-09 | $148.49 | $152.27 | $145.83 | $151.99 | $151.99 | 1,249,979 |
| 2022-02-08 | $140.62 | $149.11 | $140.62 | $146.93 | $146.93 | 1,558,981 |
| 2022-02-07 | $143.11 | $150.97 | $141.04 | $141.24 | $141.24 | 1,526,332 |
| 2022-02-04 | $142.21 | $144.76 | $135.50 | $142.57 | $142.57 | 2,308,323 |
| 2022-02-03 | $144.60 | $145.78 | $137.00 | $138.55 | $138.55 | 2,518,309 |
| 2022-02-02 | $161.46 | $163.07 | $146.38 | $147.31 | $147.31 | 2,827,986 |
| 2022-02-01 | $156.54 | $163.99 | $153.47 | $162.55 | $162.55 | 1,224,529 |
| 2022-01-31 | $148.02 | $157.25 | $147.11 | $155.92 | $155.92 | 1,709,068 |
| 2022-01-28 | $140.60 | $151.14 | $137.90 | $146.78 | $146.78 | 1,871,502 |
| 2022-01-27 | $147.02 | $149.51 | $138.44 | $140.52 | $140.52 | 1,872,342 |
| 2022-01-26 | $155.05 | $155.50 | $140.98 | $142.67 | $142.67 | 2,477,518 |
| 2022-01-25 | $147.00 | $158.00 | $144.85 | $148.86 | $148.86 | 2,662,475 |
| 2022-01-24 | $130.44 | $154.29 | $129.50 | $152.78 | $152.78 | 4,427,901 |
| 2022-01-21 | $144.63 | $145.72 | $137.32 | $139.72 | $139.72 | 3,368,048 |
| 2022-01-20 | $158.94 | $162.84 | $146.80 | $147.90 | $147.90 | 2,734,779 |
| 2022-01-19 | $159.00 | $164.88 | $155.27 | $156.02 | $156.02 | 2,206,919 |
| 2022-01-18 | $166.49 | $168.72 | $161.43 | $162.33 | $162.33 | 2,190,515 |
| 2022-01-14 | $168.00 | $172.01 | $162.93 | $171.46 | $171.46 | 1,455,909 |
| 2022-01-13 | $176.99 | $177.79 | $170.05 | $170.17 | $170.17 | 1,566,110 |
| 2022-01-12 | $181.63 | $183.64 | $176.01 | $176.02 | $176.02 | 1,174,691 |
| 2022-01-11 | $176.63 | $182.92 | $174.80 | $181.81 | $181.81 | 939,043 |
| 2022-01-10 | $178.41 | $178.41 | $168.15 | $176.49 | $176.49 | 1,593,834 |
| 2022-01-07 | $173.00 | $181.10 | $171.51 | $180.08 | $180.08 | 1,374,570 |
| 2022-01-06 | $170.90 | $178.62 | $165.75 | $174.12 | $174.12 | 1,622,836 |
| 2022-01-05 | $179.51 | $180.80 | $166.60 | $170.26 | $170.26 | 2,802,569 |
| 2022-01-04 | $194.72 | $197.77 | $179.71 | $186.28 | $186.28 | 1,829,625 |
| 2022-01-03 | $191.11 | $196.53 | $186.60 | $195.77 | $195.77 | 1,221,167 |
| 2021-12-31 | $191.72 | $194.04 | $187.50 | $189.97 | $189.97 | 751,188 |
| 2021-12-30 | $191.81 | $197.84 | $191.81 | $192.81 | $192.81 | 653,704 |
| 2021-12-29 | $193.20 | $194.11 | $189.23 | $191.72 | $191.72 | 789,750 |
| 2021-12-28 | $197.61 | $198.47 | $192.54 | $192.86 | $192.86 | 948,502 |
| 2021-12-27 | $204.39 | $206.48 | $197.86 | $198.88 | $198.88 | 700,124 |
| 2021-12-23 | $203.15 | $205.59 | $199.92 | $204.37 | $204.37 | 623,827 |
| 2021-12-22 | $204.86 | $206.89 | $201.19 | $203.79 | $203.79 | 807,753 |
| 2021-12-21 | $197.34 | $205.78 | $197.34 | $204.54 | $204.54 | 1,078,823 |
| 2021-12-20 | $196.19 | $197.99 | $193.73 | $195.98 | $195.98 | 1,395,478 |
| 2021-12-17 | $187.72 | $204.00 | $183.74 | $201.78 | $201.78 | 2,091,178 |
| 2021-12-16 | $200.65 | $203.00 | $184.29 | $189.51 | $189.51 | 2,813,590 |
| 2021-12-15 | $204.80 | $209.38 | $201.15 | $207.29 | $207.29 | 1,353,446 |
| 2021-12-14 | $202.57 | $209.45 | $201.37 | $206.11 | $206.11 | 1,363,580 |
| 2021-12-13 | $202.25 | $206.64 | $197.86 | $205.55 | $205.55 | 1,332,186 |
| 2021-12-10 | $215.64 | $219.28 | $199.92 | $202.04 | $202.04 | 2,748,900 |
| 2021-12-09 | $237.59 | $238.40 | $218.96 | $219.13 | $219.13 | 2,036,657 |
| 2021-12-08 | $231.00 | $240.07 | $229.45 | $237.98 | $237.98 | 936,558 |
| 2021-12-07 | $229.00 | $232.91 | $225.62 | $230.14 | $230.14 | 1,595,716 |
| 2021-12-06 | $229.85 | $232.07 | $221.24 | $221.30 | $221.30 | 2,277,261 |
| 2021-12-03 | $236.61 | $239.60 | $226.58 | $234.41 | $234.41 | 1,506,775 |
| 2021-12-02 | $241.50 | $246.69 | $230.27 | $236.43 | $236.43 | 1,606,525 |
| 2021-12-01 | $251.82 | $261.24 | $242.77 | $244.14 | $244.14 | 1,393,825 |
| 2021-11-30 | $267.50 | $269.77 | $247.69 | $247.84 | $247.84 | 2,034,946 |
| 2021-11-29 | $270.84 | $273.64 | $265.64 | $267.51 | $267.51 | 983,403 |
| 2021-11-26 | $292.10 | $298.00 | $275.12 | $276.42 | $276.42 | 984,325 |
| 2021-11-24 | $264.62 | $284.14 | $262.09 | $279.32 | $279.32 | 1,896,203 |
| 2021-11-23 | $259.55 | $260.88 | $248.85 | $259.80 | $259.80 | 840,515 |
| 2021-11-22 | $276.26 | $279.18 | $258.00 | $258.53 | $258.53 | 1,057,250 |
| 2021-11-19 | $263.00 | $281.93 | $261.13 | $274.81 | $274.81 | 1,761,305 |
| 2021-11-18 | $265.11 | $266.04 | $258.01 | $258.81 | $258.81 | 682,103 |
| 2021-11-17 | $269.87 | $270.49 | $260.38 | $263.28 | $263.28 | 1,005,685 |
| 2021-11-16 | $254.71 | $272.50 | $253.17 | $268.46 | $268.46 | 1,677,759 |
| 2021-11-15 | $253.27 | $256.43 | $251.27 | $253.53 | $253.53 | 712,582 |
| 2021-11-12 | $244.10 | $258.05 | $242.10 | $258.01 | $258.01 | 1,251,638 |
| 2021-11-11 | $242.59 | $247.84 | $241.34 | $244.07 | $244.07 | 583,184 |
| 2021-11-10 | $248.29 | $250.93 | $239.46 | $240.93 | $240.93 | 1,101,834 |
| 2021-11-09 | $244.85 | $252.73 | $244.53 | $250.61 | $250.61 | 1,047,550 |
| 2021-11-08 | $245.60 | $249.84 | $242.28 | $244.20 | $244.20 | 1,251,078 |
| 2021-11-05 | $253.00 | $254.45 | $239.01 | $246.22 | $246.22 | 2,255,943 |
| 2021-11-04 | $250.01 | $261.15 | $241.20 | $255.57 | $255.57 | 3,165,374 |
| 2021-11-03 | $258.00 | $272.26 | $257.13 | $268.90 | $268.90 | 3,463,202 |
| 2021-11-02 | $254.39 | $258.59 | $242.99 | $257.25 | $257.25 | 1,780,672 |
| 2021-11-01 | $247.84 | $255.33 | $242.79 | $252.52 | $252.52 | 1,442,358 |
| 2021-10-29 | $240.80 | $250.17 | $240.80 | $249.10 | $249.10 | 1,377,959 |
| 2021-10-28 | $232.38 | $250.80 | $232.29 | $250.51 | $250.51 | 2,119,865 |
| 2021-10-27 | $238.81 | $241.74 | $229.70 | $230.13 | $230.13 | 2,500,522 |
| 2021-10-26 | $236.47 | $240.83 | $235.34 | $236.00 | $236.00 | 1,028,403 |
| 2021-10-25 | $238.04 | $239.77 | $233.52 | $235.13 | $235.13 | 1,376,633 |
| 2021-10-22 | $243.23 | $243.49 | $233.02 | $236.47 | $236.47 | 1,273,088 |
| 2021-10-21 | $246.36 | $247.70 | $242.99 | $243.83 | $243.83 | 899,388 |
| 2021-10-20 | $248.03 | $252.50 | $247.65 | $247.89 | $247.89 | 839,296 |
| 2021-10-19 | $246.00 | $249.50 | $241.81 | $249.03 | $249.03 | 1,063,103 |
| 2021-10-18 | $239.65 | $243.77 | $235.11 | $242.33 | $242.33 | 1,233,434 |
| 2021-10-15 | $245.10 | $247.98 | $239.14 | $239.77 | $239.77 | 782,787 |
| 2021-10-14 | $229.65 | $242.98 | $228.70 | $242.10 | $242.10 | 1,533,406 |
| 2021-10-13 | $226.69 | $236.00 | $223.00 | $235.46 | $235.46 | 2,285,517 |
| 2021-10-12 | $235.32 | $240.78 | $233.45 | $234.27 | $234.27 | 1,300,903 |
| 2021-10-11 | $242.26 | $242.26 | $233.91 | $234.22 | $234.22 | 964,074 |
| 2021-10-08 | $244.42 | $247.53 | $240.64 | $242.17 | $242.17 | 739,718 |
| 2021-10-07 | $240.14 | $250.28 | $240.14 | $243.39 | $243.39 | 939,237 |
| 2021-10-06 | $239.79 | $247.04 | $236.79 | $240.68 | $240.68 | 1,057,381 |
| 2021-10-05 | $241.95 | $246.24 | $240.21 | $241.35 | $241.35 | 1,929,419 |
| 2021-10-04 | $245.00 | $251.00 | $238.29 | $239.49 | $239.49 | 2,365,659 |
| 2021-10-01 | $255.63 | $257.64 | $246.04 | $253.07 | $253.07 | 1,804,192 |
| 2021-09-30 | $263.55 | $266.28 | $254.08 | $255.51 | $255.51 | 2,249,248 |
| 2021-09-29 | $278.34 | $287.90 | $270.06 | $270.85 | $270.85 | 1,064,523 |
| 2021-09-28 | $283.18 | $283.86 | $274.31 | $278.22 | $278.22 | 881,007 |
| 2021-09-27 | $276.17 | $291.60 | $275.00 | $285.36 | $285.36 | 1,168,742 |
| 2021-09-24 | $272.52 | $277.06 | $270.93 | $274.59 | $274.59 | 960,119 |
| 2021-09-23 | $273.28 | $276.88 | $269.00 | $275.00 | $275.00 | 1,390,636 |
| 2021-09-22 | $279.81 | $283.48 | $274.25 | $277.57 | $277.57 | 916,970 |
| 2021-09-21 | $281.26 | $287.65 | $278.63 | $279.26 | $279.26 | 746,142 |
| 2021-09-20 | $277.50 | $284.72 | $275.67 | $280.61 | $280.61 | 1,042,815 |
| 2021-09-17 | $279.84 | $287.53 | $278.27 | $286.26 | $286.26 | 1,568,586 |
| 2021-09-16 | $275.89 | $282.79 | $275.57 | $277.87 | $277.87 | 1,638,261 |
| 2021-09-15 | $265.16 | $278.81 | $263.01 | $276.40 | $276.40 | 1,283,441 |
| 2021-09-14 | $270.00 | $272.75 | $265.21 | $266.37 | $266.37 | 703,098 |
| 2021-09-13 | $260.89 | $268.29 | $256.91 | $268.15 | $268.15 | 845,658 |
| 2021-09-10 | $269.89 | $272.00 | $262.09 | $262.23 | $262.23 | 724,481 |
| 2021-09-09 | $265.51 | $269.48 | $260.60 | $265.89 | $265.89 | 1,050,006 |
| 2021-09-08 | $270.00 | $270.78 | $262.51 | $263.98 | $263.98 | 784,274 |
| 2021-09-07 | $270.00 | $272.99 | $264.67 | $269.71 | $269.71 | 875,691 |
| 2021-09-03 | $272.76 | $279.94 | $269.04 | $273.54 | $273.54 | 676,551 |
| 2021-09-02 | $279.01 | $280.55 | $271.88 | $274.30 | $274.30 | 1,015,750 |
| 2021-09-01 | $284.19 | $286.35 | $278.44 | $279.07 | $279.07 | 628,047 |
| 2021-08-31 | $292.82 | $292.82 | $279.60 | $280.75 | $280.75 | 1,112,987 |
| 2021-08-30 | $291.94 | $294.00 | $290.17 | $291.86 | $291.86 | 906,728 |
| 2021-08-27 | $290.00 | $296.86 | $288.74 | $291.12 | $291.12 | 563,017 |
| 2021-08-26 | $285.73 | $300.39 | $285.00 | $290.84 | $290.84 | 1,085,887 |
| 2021-08-25 | $284.57 | $288.95 | $279.36 | $288.63 | $288.63 | 554,998 |
| 2021-08-24 | $288.89 | $289.31 | $282.72 | $286.03 | $286.03 | 809,044 |
| 2021-08-23 | $294.26 | $294.26 | $286.53 | $287.02 | $287.02 | 572,876 |
| 2021-08-20 | $285.31 | $292.76 | $283.05 | $290.52 | $290.52 | 889,630 |
| 2021-08-19 | $278.16 | $284.29 | $276.00 | $283.69 | $283.69 | 1,118,038 |
| 2021-08-18 | $296.28 | $298.24 | $280.05 | $280.50 | $280.50 | 1,125,174 |
| 2021-08-17 | $295.10 | $301.46 | $292.49 | $298.38 | $298.38 | 1,243,047 |
| 2021-08-16 | $309.84 | $309.89 | $294.47 | $299.78 | $299.78 | 1,318,257 |
| 2021-08-13 | $317.45 | $317.45 | $304.36 | $311.88 | $311.88 | 1,286,063 |
| 2021-08-12 | $307.40 | $317.00 | $302.53 | $316.57 | $316.57 | 2,186,095 |
| 2021-08-11 | $287.87 | $310.20 | $287.46 | $310.08 | $310.08 | 3,086,017 |
| 2021-08-10 | $280.35 | $294.48 | $280.35 | $285.21 | $285.21 | 2,326,833 |
| 2021-08-09 | $263.50 | $281.17 | $262.13 | $278.83 | $278.83 | 1,999,191 |
| 2021-08-06 | $270.00 | $272.36 | $258.71 | $263.82 | $263.82 | 1,780,019 |
| 2021-08-05 | $255.00 | $285.00 | $255.00 | $276.16 | $276.16 | 4,526,383 |
| 2021-08-04 | $250.00 | $252.80 | $239.53 | $251.05 | $251.05 | 2,183,555 |
| 2021-08-03 | $241.20 | $250.82 | $241.08 | $249.49 | $249.49 | 2,049,096 |
| 2021-08-02 | $240.67 | $244.89 | $234.18 | $242.37 | $242.37 | 2,653,514 |
| 2021-07-30 | $253.00 | $254.99 | $239.32 | $241.36 | $241.36 | 2,971,129 |
| 2021-07-29 | $268.46 | $269.74 | $257.47 | $261.95 | $261.95 | 1,985,113 |
| 2021-07-28 | $273.84 | $279.41 | $271.45 | $274.41 | $274.41 | 931,350 |
| 2021-07-27 | $284.75 | $284.75 | $266.85 | $274.64 | $274.64 | 1,204,374 |
| 2021-07-26 | $284.53 | $289.55 | $281.39 | $284.04 | $284.04 | 813,875 |
| 2021-07-23 | $288.14 | $289.29 | $284.48 | $285.51 | $285.51 | 781,268 |
| 2021-07-22 | $290.30 | $290.89 | $282.86 | $288.14 | $288.14 | 826,892 |
| 2021-07-21 | $296.45 | $297.61 | $290.83 | $292.21 | $292.21 | 750,123 |
| 2021-07-20 | $290.51 | $300.25 | $289.02 | $297.77 | $297.77 | 1,139,063 |
| 2021-07-19 | $275.78 | $295.70 | $274.98 | $289.32 | $289.32 | 1,636,993 |
| 2021-07-16 | $288.21 | $288.91 | $278.28 | $280.01 | $280.01 | 1,109,008 |
| 2021-07-15 | $282.09 | $290.98 | $276.72 | $286.72 | $286.72 | 1,144,489 |
| 2021-07-14 | $291.25 | $292.96 | $277.98 | $280.48 | $280.48 | 1,414,662 |
| 2021-07-13 | $298.43 | $302.22 | $288.50 | $288.73 | $288.73 | 990,437 |
| 2021-07-12 | $306.69 | $308.78 | $296.00 | $301.80 | $301.80 | 1,007,464 |
| 2021-07-09 | $303.92 | $304.94 | $302.23 | $303.90 | $303.90 | 1,106,633 |
| 2021-07-08 | $301.29 | $304.64 | $296.83 | $302.01 | $302.01 | 1,119,332 |
| 2021-07-07 | $309.04 | $309.90 | $305.17 | $307.09 | $307.09 | 1,139,988 |
| 2021-07-06 | $302.44 | $306.87 | $299.16 | $306.50 | $306.50 | 854,568 |
| 2021-07-02 | $307.50 | $310.68 | $297.77 | $301.01 | $301.01 | 1,218,108 |
| 2021-07-01 | $316.70 | $321.75 | $306.75 | $307.50 | $307.50 | 853,825 |
| 2021-06-30 | $305.05 | $316.43 | $305.05 | $315.71 | $315.71 | 1,551,258 |
| 2021-06-29 | $312.66 | $313.43 | $299.70 | $308.40 | $308.40 | 2,310,182 |
| 2021-06-28 | $325.00 | $326.84 | $315.15 | $317.42 | $317.42 | 745,384 |
| 2021-06-25 | $319.14 | $328.21 | $317.98 | $321.50 | $321.50 | 1,695,255 |
| 2021-06-24 | $311.60 | $326.87 | $311.00 | $319.19 | $319.19 | 1,156,283 |
| 2021-06-23 | $308.20 | $312.99 | $305.17 | $309.49 | $309.49 | 700,930 |
| 2021-06-22 | $304.74 | $309.00 | $300.93 | $307.51 | $307.51 | 719,459 |
| 2021-06-21 | $302.55 | $304.75 | $293.17 | $304.06 | $304.06 | 926,228 |
| 2021-06-18 | $309.34 | $309.49 | $299.67 | $303.20 | $303.20 | 988,779 |
| 2021-06-17 | $305.22 | $312.90 | $303.02 | $309.22 | $309.22 | 932,229 |
| 2021-06-16 | $308.43 | $308.43 | $298.74 | $306.68 | $306.68 | 1,242,852 |
| 2021-06-15 | $317.96 | $317.96 | $302.57 | $309.36 | $309.36 | 1,257,220 |
| 2021-06-14 | $321.00 | $321.99 | $313.56 | $317.44 | $317.44 | 1,467,266 |
| 2021-06-11 | $328.41 | $331.86 | $321.72 | $323.22 | $323.22 | 818,920 |
| 2021-06-10 | $324.04 | $330.10 | $320.85 | $328.15 | $328.15 | 798,402 |
| 2021-06-09 | $332.21 | $339.56 | $322.58 | $323.50 | $323.50 | 786,039 |
| 2021-06-08 | $331.00 | $335.73 | $326.93 | $333.00 | $333.00 | 934,483 |
| 2021-06-07 | $317.34 | $329.08 | $313.01 | $327.95 | $327.95 | 1,752,043 |
| 2021-06-04 | $325.91 | $326.44 | $317.33 | $321.03 | $321.03 | 897,447 |
| 2021-06-03 | $331.36 | $333.57 | $323.08 | $325.58 | $325.58 | 1,244,121 |
| 2021-06-02 | $317.27 | $333.80 | $316.11 | $332.89 | $332.89 | 1,615,877 |
| 2021-06-01 | $314.93 | $321.81 | $312.26 | $318.00 | $318.00 | 1,331,963 |
| 2021-05-28 | $320.73 | $322.28 | $305.60 | $306.54 | $306.54 | 1,089,742 |
| 2021-05-27 | $321.41 | $332.00 | $319.39 | $320.11 | $320.11 | 1,726,442 |
| 2021-05-26 | $314.24 | $327.38 | $311.59 | $324.87 | $324.87 | 1,476,295 |
| 2021-05-25 | $315.36 | $320.47 | $309.00 | $311.76 | $311.76 | 1,211,704 |
| 2021-05-24 | $312.18 | $317.85 | $310.68 | $313.66 | $313.66 | 1,025,198 |
| 2021-05-21 | $311.36 | $315.58 | $307.40 | $310.65 | $310.65 | 1,063,426 |
| 2021-05-20 | $308.09 | $314.00 | $303.80 | $309.89 | $309.89 | 2,044,366 |
| 2021-05-19 | $299.80 | $302.72 | $296.04 | $302.47 | $302.47 | 823,667 |
| 2021-05-18 | $305.00 | $312.76 | $302.50 | $304.42 | $304.42 | 1,501,716 |
| 2021-05-17 | $300.78 | $307.05 | $297.00 | $301.63 | $301.63 | 878,381 |
| 2021-05-14 | $299.54 | $307.89 | $296.00 | $300.00 | $300.00 | 1,257,423 |
| 2021-05-13 | $301.19 | $305.10 | $286.70 | $295.27 | $295.27 | 1,633,365 |
| 2021-05-12 | $319.00 | $324.18 | $298.19 | $299.69 | $299.69 | 2,256,339 |
| 2021-05-11 | $310.86 | $327.34 | $308.96 | $325.94 | $325.94 | 1,583,772 |
| 2021-05-10 | $300.14 | $331.51 | $299.01 | $321.10 | $321.10 | 3,098,338 |
| 2021-05-07 | $295.60 | $307.12 | $291.46 | $305.49 | $305.49 | 2,778,593 |
| 2021-05-06 | $288.00 | $297.85 | $277.01 | $286.13 | $286.13 | 4,397,711 |
| 2021-05-05 | $277.31 | $281.47 | $265.04 | $270.97 | $270.97 | 2,059,500 |
| 2021-05-04 | $275.92 | $278.25 | $267.85 | $274.08 | $274.08 | 1,938,998 |
| 2021-05-03 | $293.80 | $293.98 | $277.43 | $280.18 | $280.18 | 2,185,338 |
| 2021-04-30 | $303.60 | $306.98 | $293.50 | $295.57 | $295.57 | 1,609,999 |
| 2021-04-29 | $313.60 | $320.94 | $302.07 | $306.80 | $306.80 | 1,188,613 |
| 2021-04-28 | $307.00 | $314.17 | $303.49 | $311.04 | $311.04 | 870,124 |
| 2021-04-27 | $307.68 | $316.23 | $306.58 | $310.26 | $310.26 | 847,580 |
| 2021-04-26 | $309.03 | $309.79 | $302.88 | $308.78 | $308.78 | 1,004,939 |
| 2021-04-23 | $310.06 | $311.23 | $299.40 | $308.18 | $308.18 | 1,054,302 |
| 2021-04-22 | $319.10 | $322.00 | $305.64 | $307.77 | $307.77 | 1,073,962 |
| 2021-04-21 | $312.27 | $322.66 | $308.14 | $318.50 | $318.50 | 1,214,995 |
| 2021-04-20 | $315.00 | $317.17 | $305.77 | $314.00 | $314.00 | 912,511 |
| 2021-04-19 | $322.22 | $324.98 | $311.42 | $315.33 | $315.33 | 1,280,043 |
| 2021-04-16 | $313.99 | $322.98 | $304.70 | $321.64 | $321.64 | 1,458,460 |
| 2021-04-15 | $327.50 | $329.26 | $319.39 | $321.12 | $321.12 | 991,854 |
| 2021-04-14 | $320.00 | $333.77 | $319.41 | $323.26 | $323.26 | 1,165,490 |
| 2021-04-13 | $321.10 | $327.47 | $315.99 | $318.29 | $318.29 | 712,186 |
| 2021-04-12 | $323.20 | $326.04 | $314.85 | $319.97 | $319.97 | 1,086,609 |
| 2021-04-09 | $330.00 | $337.68 | $325.79 | $327.49 | $327.49 | 770,226 |
| 2021-04-08 | $330.23 | $337.24 | $326.26 | $332.22 | $332.22 | 1,169,209 |
| 2021-04-07 | $335.10 | $336.71 | $323.75 | $325.92 | $325.92 | 1,086,516 |
| 2021-04-06 | $326.36 | $343.80 | $325.14 | $339.15 | $339.15 | 1,419,558 |
| 2021-04-05 | $336.37 | $338.00 | $319.30 | $323.73 | $323.73 | 1,557,550 |
| 2021-04-01 | $322.47 | $340.10 | $322.15 | $338.00 | $338.00 | 2,076,696 |
| 2021-03-31 | $326.88 | $327.08 | $313.94 | $314.75 | $314.75 | 1,700,447 |
| 2021-03-30 | $328.00 | $329.60 | $315.12 | $317.02 | $317.02 | 1,388,983 |
| 2021-03-29 | $345.00 | $354.50 | $332.24 | $332.64 | $332.64 | 1,369,236 |
| 2021-03-26 | $332.12 | $344.92 | $332.12 | $343.68 | $343.68 | 1,540,749 |
| 2021-03-25 | $319.00 | $331.56 | $313.00 | $329.04 | $329.04 | 1,451,065 |
| 2021-03-24 | $332.66 | $340.83 | $323.01 | $326.68 | $326.68 | 1,340,378 |
| 2021-03-23 | $349.53 | $355.96 | $332.31 | $335.93 | $335.93 | 1,561,522 |
| 2021-03-22 | $335.36 | $346.99 | $333.02 | $345.47 | $345.47 | 1,482,795 |
| 2021-03-19 | $325.91 | $348.00 | $325.91 | $335.36 | $335.36 | 1,637,268 |
| 2021-03-18 | $317.08 | $341.45 | $316.25 | $325.92 | $325.92 | 2,148,031 |
| 2021-03-17 | $308.28 | $325.91 | $304.52 | $321.66 | $321.66 | 727,078 |
| 2021-03-16 | $327.19 | $329.75 | $309.39 | $314.17 | $314.17 | 1,040,098 |
| 2021-03-15 | $316.58 | $331.20 | $312.01 | $324.03 | $324.03 | 1,265,436 |
| 2021-03-12 | $312.00 | $317.21 | $303.46 | $316.26 | $316.26 | 970,792 |
| 2021-03-11 | $322.34 | $324.35 | $315.33 | $319.99 | $319.99 | 1,422,659 |
| 2021-03-10 | $325.89 | $326.18 | $307.08 | $310.01 | $310.01 | 1,380,212 |
| 2021-03-09 | $318.00 | $322.07 | $311.09 | $318.60 | $318.60 | 1,617,479 |
| 2021-03-08 | $298.01 | $326.89 | $297.96 | $306.56 | $306.56 | 2,686,838 |
| 2021-03-05 | $289.07 | $307.29 | $263.84 | $295.66 | $295.66 | 3,576,290 |
| 2021-03-04 | $292.19 | $296.78 | $272.20 | $287.00 | $287.00 | 2,094,938 |
| 2021-03-03 | $316.99 | $320.00 | $291.10 | $295.54 | $295.54 | 1,737,982 |
| 2021-03-02 | $329.17 | $332.41 | $315.42 | $320.07 | $320.07 | 2,166,128 |
| 2021-03-01 | $293.50 | $342.99 | $292.07 | $335.65 | $335.65 | 6,514,310 |
| 2021-02-26 | $271.00 | $295.65 | $270.19 | $288.98 | $288.98 | 3,910,782 |
| 2021-02-25 | $266.02 | $299.42 | $254.66 | $258.05 | $258.05 | 5,941,049 |
| 2021-02-24 | $264.00 | $264.38 | $251.24 | $258.13 | $258.13 | 1,724,135 |
| 2021-02-23 | $260.46 | $265.64 | $243.44 | $262.90 | $262.90 | 2,380,144 |
| 2021-02-22 | $285.36 | $285.88 | $263.21 | $266.96 | $266.96 | 3,078,650 |
| 2021-02-19 | $272.31 | $298.00 | $272.31 | $292.73 | $292.73 | 2,646,320 |
| 2021-02-18 | $273.26 | $280.67 | $267.91 | $271.90 | $271.90 | 1,004,831 |
| 2021-02-17 | $275.51 | $279.49 | $268.07 | $273.26 | $273.26 | 1,091,250 |
| 2021-02-16 | $294.60 | $294.77 | $277.36 | $277.55 | $277.55 | 1,330,562 |
| 2021-02-12 | $289.28 | $299.26 | $286.09 | $292.97 | $292.97 | 827,950 |
| 2021-02-11 | $293.01 | $304.50 | $289.11 | $291.61 | $291.61 | 1,739,469 |
| 2021-02-10 | $292.03 | $292.03 | $277.43 | $287.02 | $287.02 | 1,114,133 |
| 2021-02-09 | $285.05 | $296.02 | $284.48 | $286.78 | $286.78 | 1,360,886 |
| 2021-02-08 | $290.08 | $296.00 | $279.00 | $289.48 | $289.48 | 1,496,724 |
| 2021-02-05 | $295.96 | $297.50 | $286.93 | $289.30 | $289.30 | 1,344,531 |
| 2021-02-04 | $288.37 | $303.39 | $285.50 | $294.28 | $294.28 | 1,562,375 |
| 2021-02-03 | $287.06 | $295.45 | $283.95 | $284.97 | $284.97 | 1,730,367 |
| 2021-02-02 | $282.66 | $285.81 | $274.23 | $284.80 | $284.80 | 1,215,437 |
| 2021-02-01 | $276.67 | $281.52 | $264.20 | $281.03 | $281.03 | 1,455,611 |
| 2021-01-29 | $280.01 | $284.96 | $263.57 | $272.32 | $272.32 | 1,918,897 |
| 2021-01-28 | $277.95 | $287.25 | $272.09 | $278.14 | $278.14 | 1,298,779 |
| 2021-01-27 | $272.10 | $292.65 | $265.00 | $276.23 | $276.23 | 2,411,472 |
| 2021-01-26 | $297.64 | $299.83 | $276.23 | $280.34 | $280.34 | 2,674,039 |
| 2021-01-25 | $302.54 | $314.85 | $293.00 | $294.34 | $294.34 | 2,766,029 |
| 2021-01-22 | $294.00 | $305.18 | $293.00 | $299.94 | $299.94 | 2,247,494 |
| 2021-01-21 | $298.00 | $308.60 | $290.62 | $293.52 | $293.52 | 2,041,398 |
| 2021-01-20 | $302.84 | $306.30 | $290.46 | $294.09 | $294.09 | 1,605,450 |
| 2021-01-19 | $305.00 | $309.64 | $290.84 | $299.85 | $299.85 | 2,425,100 |
| 2021-01-15 | $325.77 | $326.60 | $299.06 | $300.00 | $300.00 | 4,144,899 |
| 2021-01-14 | $307.00 | $369.00 | $305.68 | $329.87 | $329.87 | 9,033,902 |
| 2021-01-13 | $279.23 | $313.73 | $278.38 | $309.10 | $309.10 | 4,029,709 |
| 2021-01-12 | $261.46 | $283.72 | $259.00 | $279.65 | $279.65 | 2,194,997 |
| 2021-01-11 | $253.39 | $263.77 | $249.54 | $259.18 | $259.18 | 1,043,400 |
| 2021-01-08 | $253.56 | $268.67 | $253.20 | $258.38 | $258.38 | 2,374,941 |
| 2021-01-07 | $246.44 | $250.89 | $243.35 | $250.07 | $250.07 | 1,324,092 |
| 2021-01-06 | $234.28 | $246.54 | $234.28 | $241.88 | $241.88 | 1,251,677 |
| 2021-01-05 | $234.10 | $242.62 | $233.37 | $241.93 | $241.93 | 1,416,943 |
| 2021-01-04 | $226.06 | $237.31 | $222.28 | $236.46 | $236.46 | 1,897,486 |
| 2020-12-31 | $231.00 | $231.00 | $224.08 | $225.81 | $225.81 | 1,226,511 |
| 2020-12-30 | $236.20 | $236.20 | $227.91 | $230.67 | $230.67 | 1,557,923 |
| 2020-12-29 | $240.65 | $243.15 | $229.15 | $233.36 | $233.36 | 1,698,213 |
| 2020-12-28 | $257.90 | $257.90 | $234.69 | $238.22 | $238.22 | 2,429,966 |
| 2020-12-24 | $260.56 | $262.50 | $251.50 | $252.82 | $252.82 | 864,715 |
| 2020-12-23 | $282.01 | $284.69 | $257.28 | $257.64 | $257.64 | 2,948,068 |
| 2020-12-22 | $281.81 | $286.64 | $275.45 | $284.84 | $284.84 | 1,132,220 |
| 2020-12-21 | $278.29 | $283.34 | $270.56 | $283.00 | $283.00 | 1,084,334 |
| 2020-12-18 | $287.11 | $287.52 | $276.62 | $276.73 | $276.73 | 2,925,678 |
| 2020-12-17 | $274.59 | $288.68 | $274.59 | $285.06 | $285.06 | 3,065,603 |
| 2020-12-16 | $271.64 | $273.77 | $263.37 | $273.09 | $273.09 | 1,749,917 |
| 2020-12-15 | $255.40 | $274.66 | $253.71 | $272.23 | $272.23 | 2,386,236 |
| 2020-12-14 | $244.89 | $259.87 | $244.69 | $253.48 | $253.48 | 2,410,365 |
| 2020-12-11 | $243.85 | $247.46 | $236.00 | $243.60 | $243.60 | 1,070,026 |
| 2020-12-10 | $239.92 | $245.89 | $236.74 | $244.26 | $244.26 | 977,946 |
| 2020-12-09 | $244.22 | $251.24 | $236.66 | $240.60 | $240.60 | 1,294,216 |
| 2020-12-08 | $236.60 | $248.15 | $236.00 | $244.30 | $244.30 | 1,264,129 |
| 2020-12-07 | $239.99 | $242.99 | $233.80 | $236.70 | $236.70 | 1,109,412 |
| 2020-12-04 | $240.20 | $241.78 | $236.26 | $239.35 | $239.35 | 1,149,856 |
| 2020-12-03 | $241.28 | $245.53 | $237.76 | $239.77 | $239.77 | 1,058,287 |
| 2020-12-02 | $245.00 | $247.43 | $238.00 | $242.69 | $242.69 | 891,208 |
| 2020-12-01 | $257.00 | $257.00 | $242.99 | $248.22 | $248.22 | 1,422,224 |
| 2020-11-30 | $264.00 | $265.60 | $246.99 | $254.36 | $254.36 | 1,952,228 |
| 2020-11-27 | $254.00 | $268.96 | $253.50 | $260.68 | $260.68 | 1,547,508 |
| 2020-11-25 | $244.74 | $251.48 | $242.76 | $250.56 | $250.56 | 1,734,264 |
| 2020-11-24 | $251.76 | $254.05 | $240.91 | $241.73 | $241.73 | 2,233,167 |
| 2020-11-23 | $251.96 | $258.28 | $249.15 | $256.39 | $256.39 | 1,447,337 |
| 2020-11-20 | $249.29 | $259.08 | $249.01 | $252.54 | $252.54 | 1,858,036 |
| 2020-11-19 | $237.99 | $249.48 | $234.74 | $248.55 | $248.55 | 1,763,056 |
| 2020-11-18 | $238.35 | $241.54 | $233.50 | $234.66 | $234.66 | 1,390,248 |
| 2020-11-17 | $237.61 | $240.63 | $228.13 | $239.06 | $239.06 | 1,394,900 |
| 2020-11-16 | $226.95 | $241.00 | $221.09 | $235.41 | $235.41 | 2,311,176 |
| 2020-11-13 | $250.44 | $253.23 | $233.20 | $235.84 | $235.84 | 2,736,423 |
| 2020-11-12 | $253.69 | $261.13 | $249.34 | $250.54 | $250.54 | 1,429,655 |
| 2020-11-11 | $246.18 | $253.83 | $245.04 | $251.74 | $251.74 | 1,934,371 |
| 2020-11-10 | $240.12 | $245.52 | $225.05 | $242.71 | $242.71 | 3,765,368 |
| 2020-11-09 | $264.00 | $266.50 | $235.01 | $235.33 | $235.33 | 6,498,929 |
| 2020-11-06 | $295.00 | $304.34 | $288.61 | $301.13 | $301.13 | 1,853,777 |
| 2020-11-05 | $278.49 | $300.31 | $276.00 | $297.22 | $297.22 | 3,555,485 |
| 2020-11-04 | $279.00 | $286.73 | $265.48 | $270.15 | $270.15 | 3,276,424 |
| 2020-11-03 | $261.26 | $278.50 | $247.07 | $274.11 | $274.11 | 8,715,117 |
| 2020-11-02 | $249.72 | $262.00 | $248.41 | $255.64 | $255.64 | 2,808,560 |
| 2020-10-30 | $253.32 | $260.83 | $241.68 | $248.03 | $248.03 | 3,084,094 |
| 2020-10-29 | $282.39 | $284.96 | $252.81 | $255.76 | $255.76 | 4,138,598 |
| 2020-10-28 | $271.00 | $284.97 | $269.25 | $282.74 | $282.74 | 2,591,397 |
| 2020-10-27 | $273.52 | $280.20 | $271.00 | $274.34 | $274.34 | 2,025,388 |
| 2020-10-26 | $264.69 | $277.91 | $263.11 | $271.36 | $271.36 | 2,187,300 |
| 2020-10-23 | $266.55 | $270.72 | $260.76 | $265.85 | $265.85 | 1,874,111 |
| 2020-10-22 | $270.00 | $274.46 | $261.92 | $265.87 | $265.87 | 2,729,927 |
| 2020-10-21 | $297.81 | $297.88 | $270.23 | $270.27 | $270.27 | 2,306,410 |
| 2020-10-20 | $300.95 | $304.98 | $293.24 | $294.54 | $294.54 | 1,734,833 |
| 2020-10-19 | $300.25 | $308.77 | $297.57 | $299.95 | $299.95 | 2,036,864 |
| 2020-10-16 | $300.00 | $304.23 | $295.64 | $297.08 | $297.08 | 1,543,736 |
| 2020-10-15 | $288.00 | $298.07 | $283.51 | $298.00 | $298.00 | 1,407,107 |
| 2020-10-14 | $306.57 | $306.72 | $288.97 | $293.88 | $293.88 | 2,394,559 |
| 2020-10-13 | $293.43 | $310.79 | $293.25 | $306.74 | $306.74 | 3,119,060 |
| 2020-10-12 | $297.97 | $301.50 | $293.70 | $293.99 | $293.99 | 2,699,002 |
| 2020-10-09 | $312.96 | $313.03 | $291.81 | $296.19 | $296.19 | 2,995,470 |
| 2020-10-08 | $308.90 | $311.59 | $303.64 | $304.07 | $304.07 | 1,028,525 |
| 2020-10-07 | $306.79 | $310.99 | $303.00 | $308.48 | $308.48 | 1,654,407 |
| 2020-10-06 | $310.90 | $311.70 | $295.02 | $295.76 | $295.76 | 1,848,514 |
| 2020-10-05 | $308.86 | $314.49 | $306.53 | $309.72 | $309.72 | 1,375,183 |
| 2020-10-02 | $308.31 | $319.53 | $300.54 | $305.36 | $305.36 | 2,302,736 |
| 2020-10-01 | $297.00 | $324.21 | $295.01 | $317.38 | $317.38 | 3,991,705 |
| 2020-09-30 | $297.44 | $307.65 | $286.61 | $291.01 | $291.01 | 2,179,314 |
| 2020-09-29 | $302.39 | $304.65 | $293.01 | $294.66 | $294.66 | 1,242,206 |
| 2020-09-28 | $300.96 | $307.47 | $298.30 | $300.74 | $300.74 | 1,365,889 |
| 2020-09-25 | $287.86 | $296.45 | $284.45 | $293.74 | $293.74 | 1,814,127 |
| 2020-09-24 | $279.91 | $291.85 | $272.89 | $283.86 | $283.86 | 2,095,509 |
| 2020-09-23 | $300.33 | $302.26 | $281.28 | $286.72 | $286.72 | 2,254,269 |
| 2020-09-22 | $304.50 | $307.92 | $291.00 | $304.17 | $304.17 | 2,029,880 |
| 2020-09-21 | $285.62 | $302.80 | $281.20 | $302.38 | $302.38 | 2,718,507 |
| 2020-09-18 | $272.06 | $293.97 | $270.86 | $290.09 | $290.09 | 4,711,060 |
| 2020-09-17 | $255.97 | $270.49 | $253.50 | $269.34 | $269.34 | 2,525,731 |
| 2020-09-16 | $267.32 | $275.00 | $264.88 | $268.96 | $268.96 | 2,024,371 |
| 2020-09-15 | $270.84 | $275.85 | $258.25 | $270.34 | $270.34 | 3,359,465 |
| 2020-09-14 | $258.00 | $268.32 | $250.10 | $266.70 | $266.70 | 3,495,196 |
| 2020-09-11 | $266.45 | $273.44 | $245.95 | $252.28 | $252.28 | 2,499,672 |
| 2020-09-10 | $272.60 | $296.86 | $261.69 | $264.61 | $264.61 | 4,921,850 |
| 2020-09-09 | $258.57 | $266.39 | $251.33 | $258.31 | $258.31 | 1,737,684 |
| 2020-09-08 | $246.00 | $270.03 | $242.51 | $252.08 | $252.08 | 2,321,242 |
| 2020-09-04 | $265.70 | $271.96 | $234.65 | $260.94 | $260.94 | 4,850,159 |
| 2020-09-03 | $287.55 | $292.79 | $273.09 | $275.70 | $275.70 | 2,800,104 |
| 2020-09-02 | $311.01 | $313.00 | $288.01 | $300.21 | $300.21 | 1,955,829 |
| 2020-09-01 | $298.50 | $313.87 | $297.31 | $306.83 | $306.83 | 1,708,274 |
| 2020-08-31 | $310.99 | $311.46 | $287.31 | $296.56 | $296.56 | 4,239,609 |
| 2020-08-28 | $330.00 | $333.98 | $310.45 | $310.94 | $310.94 | 2,545,374 |
| 2020-08-27 | $341.75 | $342.54 | $325.90 | $331.29 | $331.29 | 1,904,999 |
| 2020-08-26 | $339.31 | $346.75 | $337.31 | $342.40 | $342.40 | 1,589,541 |
| 2020-08-25 | $334.15 | $339.90 | $330.20 | $338.06 | $338.06 | 1,479,506 |
| 2020-08-24 | $345.93 | $349.08 | $328.00 | $338.00 | $338.00 | 1,660,804 |
| 2020-08-21 | $329.00 | $341.58 | $326.41 | $340.66 | $340.66 | 2,205,009 |
| 2020-08-20 | $331.11 | $334.37 | $326.23 | $328.96 | $328.96 | 2,561,773 |
| 2020-08-19 | $326.00 | $339.81 | $325.26 | $333.01 | $333.01 | 2,543,485 |
| 2020-08-18 | $314.47 | $334.21 | $314.07 | $326.10 | $326.10 | 3,290,142 |
| 2020-08-17 | $316.50 | $318.01 | $310.70 | $314.10 | $314.10 | 2,318,069 |
| 2020-08-14 | $312.16 | $315.97 | $308.00 | $309.99 | $309.99 | 1,575,625 |
| 2020-08-13 | $307.91 | $320.43 | $305.01 | $314.29 | $314.29 | 2,580,314 |
| 2020-08-12 | $309.87 | $312.96 | $293.49 | $301.74 | $301.74 | 4,381,946 |
| 2020-08-11 | $293.25 | $324.81 | $283.51 | $309.13 | $309.13 | 11,085,764 |
| 2020-08-10 | $309.68 | $313.66 | $290.01 | $298.00 | $298.00 | 2,403,388 |
| 2020-08-07 | $309.19 | $323.15 | $300.77 | $309.68 | $309.68 | 3,172,052 |
| 2020-08-06 | $303.00 | $316.67 | $298.33 | $312.70 | $312.70 | 2,991,041 |
| 2020-08-05 | $284.01 | $304.41 | $280.00 | $301.40 | $301.40 | 5,252,335 |
| 2020-08-04 | $287.50 | $294.88 | $274.64 | $290.85 | $290.85 | 4,279,048 |
| 2020-08-03 | $273.17 | $289.38 | $272.10 | $287.28 | $287.28 | 2,859,120 |
| 2020-07-31 | $260.57 | $267.43 | $259.01 | $266.09 | $266.09 | 3,044,105 |
| 2020-07-30 | $240.75 | $256.19 | $238.56 | $255.92 | $255.92 | 2,120,796 |
| 2020-07-29 | $233.63 | $243.11 | $233.25 | $241.85 | $241.85 | 1,718,728 |
| 2020-07-28 | $229.47 | $232.36 | $224.89 | $227.00 | $227.00 | 1,203,709 |
| 2020-07-27 | $225.15 | $231.87 | $220.71 | $231.41 | $231.41 | 1,507,879 |
| 2020-07-24 | $214.55 | $225.29 | $209.12 | $222.79 | $222.79 | 1,291,231 |
| 2020-07-23 | $225.46 | $227.65 | $213.31 | $218.00 | $218.00 | 1,120,070 |
| 2020-07-22 | $228.46 | $231.15 | $223.80 | $226.00 | $226.00 | 812,207 |
| 2020-07-21 | $231.50 | $234.37 | $223.28 | $225.65 | $225.65 | 1,347,113 |
| 2020-07-20 | $221.00 | $230.64 | $219.03 | $229.88 | $229.88 | 1,620,628 |
| 2020-07-17 | $222.20 | $224.52 | $213.11 | $215.83 | $215.83 | 1,036,000 |
| 2020-07-16 | $214.86 | $223.35 | $213.00 | $219.85 | $219.85 | 1,047,200 |
| 2020-07-15 | $217.40 | $219.30 | $208.51 | $217.92 | $217.92 | 1,518,400 |
| 2020-07-14 | $212.39 | $220.50 | $205.80 | $220.21 | $220.21 | 1,924,200 |
| 2020-07-13 | $219.50 | $226.95 | $210.10 | $210.80 | $210.80 | 2,567,900 |
| 2020-07-10 | $227.66 | $229.39 | $219.98 | $223.76 | $223.76 | 1,449,300 |
| 2020-07-09 | $224.00 | $230.17 | $219.95 | $228.93 | $228.93 | 1,480,600 |
| 2020-07-08 | $226.25 | $230.92 | $218.07 | $221.48 | $221.48 | 2,042,700 |
| 2020-07-07 | $222.85 | $228.00 | $218.78 | $225.49 | $225.49 | 1,248,100 |
| 2020-07-06 | $218.05 | $230.61 | $218.00 | $221.44 | $221.44 | 1,632,000 |
| 2020-07-02 | $220.00 | $222.18 | $211.19 | $214.10 | $214.10 | 1,956,200 |
| 2020-07-01 | $196.99 | $222.30 | $196.30 | $219.19 | $219.19 | 3,068,900 |
| 2020-06-30 | $201.33 | $202.01 | $195.49 | $197.61 | $197.61 | 1,339,700 |
| 2020-06-29 | $200.90 | $202.46 | $193.69 | $200.23 | $200.23 | 1,702,900 |
| 2020-06-26 | $205.80 | $213.59 | $201.01 | $201.94 | $201.94 | 2,284,271 |
| 2020-06-25 | $199.95 | $206.16 | $196.48 | $205.12 | $205.12 | 1,942,682 |
| 2020-06-24 | $209.48 | $212.25 | $197.27 | $200.71 | $200.71 | 1,918,939 |
| 2020-06-23 | $209.53 | $215.45 | $205.66 | $207.53 | $207.53 | 2,269,523 |
| 2020-06-22 | $213.52 | $221.54 | $207.50 | $208.06 | $208.06 | 2,658,477 |
| 2020-06-19 | $206.49 | $212.06 | $202.27 | $209.99 | $209.99 | 2,745,602 |
| 2020-06-18 | $203.01 | $209.48 | $198.51 | $200.65 | $200.65 | 1,640,898 |
| 2020-06-17 | $194.68 | $207.18 | $193.84 | $202.87 | $202.87 | 2,773,087 |
| 2020-06-16 | $196.91 | $198.04 | $185.82 | $191.96 | $191.96 | 1,682,166 |
| 2020-06-15 | $183.51 | $200.28 | $182.54 | $193.19 | $193.19 | 2,899,703 |
| 2020-06-12 | $182.33 | $189.00 | $175.64 | $184.76 | $184.76 | 1,716,094 |
| 2020-06-11 | $177.87 | $187.23 | $175.45 | $178.70 | $178.70 | 2,430,259 |
| 2020-06-10 | $174.33 | $187.61 | $173.16 | $182.38 | $182.38 | 2,278,797 |
| 2020-06-09 | $176.71 | $177.31 | $170.64 | $172.43 | $172.43 | 1,347,723 |
| 2020-06-08 | $169.78 | $176.08 | $167.47 | $175.99 | $175.99 | 1,740,940 |
| 2020-06-05 | $175.48 | $181.45 | $167.01 | $170.76 | $170.76 | 2,803,218 |
| 2020-06-04 | $180.70 | $188.59 | $173.51 | $177.56 | $177.56 | 2,371,252 |
| 2020-06-03 | $185.44 | $189.99 | $178.69 | $181.61 | $181.61 | 2,343,002 |
| 2020-06-02 | $175.00 | $190.62 | $174.50 | $188.63 | $188.63 | 4,493,944 |
| 2020-06-01 | $172.68 | $176.17 | $165.56 | $167.12 | $167.12 | 1,910,976 |
| 2020-05-29 | $165.07 | $177.28 | $163.62 | $171.55 | $171.55 | 3,667,849 |
| 2020-05-28 | $154.14 | $166.46 | $150.57 | $162.30 | $162.30 | 2,559,867 |
| 2020-05-27 | $156.71 | $157.50 | $144.51 | $153.89 | $153.89 | 3,083,560 |
| 2020-05-26 | $167.35 | $168.59 | $157.79 | $158.08 | $158.08 | 2,487,569 |
| 2020-05-22 | $162.53 | $166.38 | $160.42 | $165.69 | $165.69 | 1,590,645 |
| 2020-05-21 | $162.67 | $164.95 | $156.42 | $163.50 | $163.50 | 1,859,177 |
| 2020-05-20 | $167.93 | $168.24 | $154.52 | $162.67 | $162.67 | 2,973,807 |
| 2020-05-19 | $156.20 | $166.99 | $154.30 | $161.39 | $161.39 | 3,725,291 |
| 2020-05-18 | $173.00 | $174.93 | $150.02 | $153.84 | $153.84 | 6,111,428 |
| 2020-05-15 | $166.95 | $176.00 | $165.00 | $173.10 | $173.10 | 3,641,797 |
| 2020-05-14 | $177.05 | $180.00 | $171.12 | $172.94 | $172.94 | 3,929,838 |
| 2020-05-13 | $185.12 | $189.97 | $175.32 | $183.58 | $183.58 | 3,700,110 |
| 2020-05-12 | $192.24 | $197.06 | $183.46 | $183.66 | $183.66 | 3,196,989 |
| 2020-05-11 | $186.47 | $192.73 | $184.05 | $190.27 | $190.27 | 2,597,517 |
| 2020-05-08 | $179.00 | $190.96 | $175.78 | $188.05 | $188.05 | 5,521,966 |
| 2020-05-07 | $178.64 | $182.37 | $170.92 | $176.89 | $176.89 | 5,196,842 |
| 2020-05-06 | $166.20 | $182.44 | $163.18 | $180.81 | $180.81 | 7,277,375 |
| 2020-05-05 | $175.07 | $181.39 | $160.33 | $165.88 | $165.88 | 17,690,693 |
| 2020-05-04 | $124.70 | $134.50 | $122.51 | $134.11 | $134.11 | 4,905,600 |
| 2020-05-01 | $120.67 | $127.48 | $119.70 | $122.50 | $122.50 | 3,721,764 |
| 2020-04-30 | $127.42 | $132.90 | $123.93 | $124.04 | $124.04 | 3,201,086 |
| 2020-04-29 | $124.06 | $132.64 | $122.30 | $129.94 | $129.94 | 2,867,431 |
| 2020-04-28 | $130.33 | $130.33 | $122.31 | $123.68 | $123.68 | 4,773,200 |
| 2020-04-27 | $118.35 | $134.80 | $117.24 | $128.81 | $128.81 | 6,844,432 |
| 2020-04-24 | $107.77 | $123.76 | $107.51 | $122.41 | $122.41 | 8,395,319 |
| 2020-04-23 | $97.71 | $106.53 | $97.71 | $104.63 | $104.63 | 3,682,306 |
| 2020-04-22 | $99.69 | $100.28 | $93.11 | $96.37 | $96.37 | 2,382,059 |
| 2020-04-21 | $100.04 | $104.34 | $94.20 | $95.84 | $95.84 | 4,169,284 |
| 2020-04-20 | $89.14 | $105.19 | $88.61 | $100.93 | $100.93 | 6,886,969 |
| 2020-04-17 | $83.41 | $90.16 | $83.41 | $90.08 | $90.08 | 2,685,671 |
| 2020-04-16 | $80.96 | $85.76 | $78.26 | $83.26 | $83.26 | 3,368,022 |
| 2020-04-15 | $80.21 | $85.00 | $79.25 | $81.08 | $81.08 | 3,263,241 |
| 2020-04-14 | $83.52 | $88.99 | $82.00 | $86.08 | $86.08 | 4,785,644 |
| 2020-04-13 | $77.63 | $82.47 | $73.02 | $81.51 | $81.51 | 3,193,417 |
| 2020-04-09 | $79.91 | $85.31 | $76.25 | $76.85 | $76.85 | 4,573,062 |
| 2020-04-08 | $73.77 | $83.38 | $72.50 | $77.77 | $77.77 | 5,288,248 |
| 2020-04-07 | $76.90 | $79.79 | $73.84 | $77.47 | $77.47 | 8,388,160 |
| 2020-04-06 | $69.30 | $76.47 | $64.18 | $71.50 | $71.50 | 11,232,761 |
| 2020-04-03 | $47.71 | $52.73 | $47.65 | $50.63 | $50.63 | 4,812,069 |
| 2020-04-02 | $47.01 | $51.84 | $45.77 | $47.24 | $47.24 | 3,684,140 |
| 2020-04-01 | $49.76 | $51.82 | $45.52 | $48.20 | $48.20 | 5,211,946 |
| 2020-03-31 | $51.37 | $55.39 | $50.58 | $53.44 | $53.44 | 5,578,741 |
| 2020-03-30 | $46.41 | $53.97 | $43.61 | $52.01 | $52.01 | 4,145,391 |
| 2020-03-27 | $51.34 | $51.52 | $45.05 | $46.30 | $46.30 | 5,305,914 |
| 2020-03-26 | $54.56 | $61.29 | $52.11 | $55.08 | $55.08 | 6,164,948 |
| 2020-03-25 | $47.83 | $55.95 | $44.56 | $51.33 | $51.33 | 9,177,866 |
| 2020-03-24 | $33.92 | $44.24 | $33.29 | $43.48 | $43.48 | 7,107,669 |
| 2020-03-23 | $27.11 | $30.76 | $26.25 | $30.44 | $30.44 | 4,610,198 |
| 2020-03-20 | $25.19 | $29.90 | $24.49 | $27.24 | $27.24 | 7,189,965 |
| 2020-03-19 | $24.52 | $26.23 | $21.70 | $23.52 | $23.52 | 5,621,265 |
| 2020-03-18 | $27.39 | $28.01 | $23.12 | $24.92 | $24.92 | 5,686,535 |
| 2020-03-17 | $31.61 | $31.63 | $24.82 | $30.65 | $30.65 | 6,923,293 |
| 2020-03-16 | $34.13 | $38.39 | $30.05 | $30.46 | $30.46 | 4,577,449 |
| 2020-03-13 | $36.10 | $39.02 | $32.71 | $39.00 | $39.00 | 4,336,697 |
| 2020-03-12 | $41.81 | $43.54 | $32.51 | $33.00 | $33.00 | 5,753,155 |
| 2020-03-11 | $48.82 | $50.59 | $44.09 | $45.01 | $45.01 | 3,919,839 |
| 2020-03-10 | $51.81 | $52.30 | $47.10 | $49.20 | $49.20 | 3,132,449 |
| 2020-03-09 | $53.03 | $56.05 | $48.50 | $49.82 | $49.82 | 3,780,238 |
| 2020-03-06 | $58.26 | $59.69 | $56.83 | $58.67 | $58.67 | 2,480,331 |
| 2020-03-05 | $59.83 | $61.43 | $58.74 | $60.37 | $60.37 | 3,393,226 |
| 2020-03-04 | $63.02 | $63.90 | $59.58 | $61.33 | $61.33 | 2,923,482 |
| 2020-03-03 | $62.26 | $64.89 | $59.84 | $62.20 | $62.20 | 3,936,655 |
| 2020-03-02 | $62.99 | $63.30 | $55.20 | $61.77 | $61.77 | 5,417,454 |
| 2020-02-28 | $53.31 | $63.32 | $52.41 | $63.21 | $63.21 | 10,695,617 |
| 2020-02-27 | $69.04 | $74.00 | $67.41 | $70.35 | $70.35 | 3,567,951 |
| 2020-02-26 | $73.14 | $75.36 | $70.81 | $71.15 | $71.15 | 2,038,804 |
| 2020-02-25 | $75.20 | $75.49 | $69.91 | $71.65 | $71.65 | 3,062,886 |
| 2020-02-24 | $74.92 | $76.43 | $72.03 | $75.54 | $75.54 | 3,990,350 |
| 2020-02-21 | $81.46 | $81.82 | $78.87 | $80.14 | $80.14 | 2,856,413 |
| 2020-02-20 | $80.61 | $82.39 | $79.64 | $82.33 | $82.33 | 1,940,961 |
| 2020-02-19 | $81.80 | $81.88 | $78.75 | $80.63 | $80.63 | 1,947,534 |
| 2020-02-18 | $82.15 | $83.33 | $80.08 | $81.55 | $81.55 | 2,020,814 |
| 2020-02-14 | $83.02 | $84.09 | $80.56 | $82.46 | $82.46 | 2,913,447 |
| 2020-02-13 | $94.25 | $94.74 | $81.95 | $82.16 | $82.16 | 7,106,018 |
| 2020-02-12 | $97.97 | $98.78 | $95.32 | $95.68 | $95.68 | 1,284,267 |
| 2020-02-11 | $97.46 | $99.17 | $95.39 | $96.40 | $96.40 | 1,365,174 |
| 2020-02-10 | $98.92 | $100.47 | $96.77 | $97.22 | $97.22 | 1,471,841 |
| 2020-02-07 | $99.57 | $100.81 | $98.38 | $99.31 | $99.31 | 928,218 |
| 2020-02-06 | $98.67 | $103.37 | $97.70 | $100.31 | $100.31 | 2,762,298 |
| 2020-02-05 | $101.34 | $102.99 | $97.25 | $98.13 | $98.13 | 1,109,257 |
| 2020-02-04 | $99.59 | $101.60 | $98.41 | $99.61 | $99.61 | 1,601,192 |
| 2020-02-03 | $94.47 | $99.65 | $94.47 | $97.50 | $97.50 | 2,028,569 |
| 2020-01-31 | $103.00 | $103.00 | $93.29 | $93.70 | $93.70 | 3,464,085 |
| 2020-01-30 | $103.25 | $105.51 | $102.10 | $103.03 | $103.03 | 1,147,954 |
| 2020-01-29 | $107.24 | $107.35 | $103.90 | $103.92 | $103.92 | 1,145,362 |
| 2020-01-28 | $105.00 | $107.00 | $103.59 | $106.19 | $106.19 | 1,157,280 |
| 2020-01-27 | $103.34 | $105.07 | $101.70 | $104.32 | $104.32 | 1,363,772 |
| 2020-01-24 | $107.50 | $109.14 | $105.93 | $106.74 | $106.74 | 1,320,103 |
| 2020-01-23 | $108.16 | $108.78 | $104.14 | $106.92 | $106.92 | 1,971,978 |
| 2020-01-22 | $109.06 | $112.53 | $108.45 | $109.87 | $109.87 | 1,900,967 |
| 2020-01-21 | $106.49 | $108.36 | $105.17 | $107.42 | $107.42 | 1,782,261 |
| 2020-01-17 | $106.61 | $107.11 | $104.59 | $106.79 | $106.79 | 1,580,569 |
| 2020-01-16 | $106.78 | $107.47 | $105.15 | $106.38 | $106.38 | 2,380,862 |
| 2020-01-15 | $103.50 | $107.55 | $103.08 | $105.81 | $105.81 | 1,797,275 |
| 2020-01-14 | $101.01 | $104.78 | $100.52 | $103.59 | $103.59 | 2,801,968 |
| 2020-01-13 | $95.72 | $102.08 | $92.95 | $101.00 | $101.00 | 3,245,476 |
| 2020-01-10 | $96.91 | $97.68 | $94.51 | $95.22 | $95.22 | 1,932,823 |
| 2020-01-09 | $96.27 | $97.20 | $93.38 | $96.75 | $96.75 | 1,441,034 |
| 2020-01-08 | $95.14 | $97.36 | $94.49 | $95.17 | $95.17 | 2,251,236 |
| 2020-01-07 | $94.91 | $96.58 | $92.50 | $95.70 | $95.70 | 1,877,827 |
| 2020-01-06 | $93.02 | $94.83 | $92.30 | $94.67 | $94.67 | 1,929,534 |
| 2020-01-03 | $91.80 | $94.13 | $91.05 | $94.04 | $94.04 | 1,003,558 |
| 2020-01-02 | $91.63 | $94.80 | $91.27 | $93.14 | $93.14 | 1,882,459 |
| 2019-12-31 | $89.14 | $90.90 | $88.61 | $90.37 | $90.37 | 1,298,255 |
| 2019-12-30 | $91.78 | $91.94 | $88.46 | $89.51 | $89.51 | 2,799,974 |
| 2019-12-27 | $91.91 | $92.66 | $90.71 | $92.09 | $92.09 | 1,540,158 |
| 2019-12-26 | $90.97 | $92.95 | $90.60 | $91.53 | $91.53 | 1,162,448 |
| 2019-12-24 | $89.17 | $90.66 | $89.16 | $90.61 | $90.61 | 766,279 |
| 2019-12-23 | $84.80 | $89.15 | $84.25 | $89.06 | $89.06 | 1,740,183 |
| 2019-12-20 | $86.33 | $86.62 | $83.53 | $84.01 | $84.01 | 1,785,451 |
| 2019-12-19 | $85.98 | $88.78 | $85.27 | $85.81 | $85.81 | 2,048,593 |
| 2019-12-18 | $84.08 | $86.60 | $83.78 | $85.98 | $85.98 | 1,872,916 |
| 2019-12-17 | $87.08 | $87.13 | $83.41 | $83.64 | $83.64 | 2,496,278 |
| 2019-12-16 | $87.13 | $87.69 | $85.07 | $86.94 | $86.94 | 2,516,876 |
| 2019-12-13 | $88.47 | $91.25 | $86.09 | $89.93 | $89.93 | 1,904,446 |
| 2019-12-12 | $88.43 | $91.07 | $88.11 | $88.75 | $88.75 | 2,013,097 |
| 2019-12-11 | $87.97 | $88.43 | $87.54 | $88.10 | $88.10 | 1,235,310 |
| 2019-12-10 | $88.39 | $89.55 | $86.96 | $87.89 | $87.89 | 1,822,243 |
| 2019-12-09 | $84.99 | $89.35 | $84.63 | $88.18 | $88.18 | 2,139,563 |
| 2019-12-06 | $80.27 | $85.20 | $80.26 | $84.97 | $84.97 | 5,275,026 |
| 2019-12-05 | $80.83 | $82.72 | $78.94 | $79.87 | $79.87 | 2,378,499 |
| 2019-12-04 | $83.72 | $83.90 | $78.61 | $80.57 | $80.57 | 3,355,307 |
| 2019-12-03 | $81.45 | $83.24 | $78.80 | $83.00 | $83.00 | 1,793,560 |
| 2019-12-02 | $85.12 | $85.39 | $80.40 | $83.00 | $83.00 | 2,103,705 |
| 2019-11-29 | $86.96 | $87.25 | $84.20 | $84.92 | $84.92 | 736,379 |
| 2019-11-27 | $86.78 | $88.62 | $86.31 | $87.04 | $87.04 | 1,330,379 |
| 2019-11-26 | $84.91 | $88.08 | $83.57 | $86.41 | $86.41 | 1,936,988 |
| 2019-11-25 | $85.24 | $86.53 | $84.89 | $85.23 | $85.23 | 1,442,397 |
| 2019-11-22 | $82.71 | $85.44 | $81.80 | $84.71 | $84.71 | 1,586,021 |
| 2019-11-21 | $82.74 | $83.52 | $80.42 | $82.32 | $82.32 | 1,781,322 |
| 2019-11-20 | $83.71 | $85.60 | $81.12 | $82.52 | $82.52 | 3,634,012 |
| 2019-11-19 | $86.77 | $87.08 | $83.27 | $83.90 | $83.90 | 2,788,264 |
| 2019-11-18 | $83.58 | $87.54 | $83.19 | $86.46 | $86.46 | 2,038,341 |
| 2019-11-15 | $83.81 | $83.81 | $79.85 | $83.71 | $83.71 | 3,393,431 |
| 2019-11-14 | $84.00 | $84.12 | $81.32 | $83.15 | $83.15 | 2,293,753 |
| 2019-11-13 | $82.87 | $86.09 | $82.36 | $83.63 | $83.63 | 3,128,786 |
| 2019-11-12 | $83.27 | $87.00 | $82.91 | $84.60 | $84.60 | 3,426,791 |
| 2019-11-11 | $85.30 | $85.32 | $80.86 | $83.26 | $83.26 | 2,313,186 |
| 2019-11-08 | $84.35 | $85.37 | $83.37 | $84.22 | $84.22 | 2,379,203 |
| 2019-11-07 | $84.04 | $85.36 | $83.19 | $83.82 | $83.82 | 2,022,171 |
| 2019-11-06 | $81.49 | $83.98 | $79.65 | $83.76 | $83.76 | 2,271,171 |
| 2019-11-05 | $86.68 | $87.45 | $81.27 | $81.50 | $81.50 | 3,038,554 |
| 2019-11-04 | $85.19 | $88.29 | $84.15 | $87.43 | $87.43 | 3,234,085 |
| 2019-11-01 | $82.01 | $84.71 | $79.53 | $83.74 | $83.74 | 5,788,099 |
| 2019-10-31 | $85.29 | $88.92 | $81.25 | $82.23 | $82.23 | 12,471,961 |
| 2019-10-30 | $102.71 | $106.19 | $100.43 | $101.08 | $101.08 | 2,832,845 |
| 2019-10-29 | $109.85 | $109.85 | $99.17 | $101.51 | $101.51 | 5,266,409 |
| 2019-10-28 | $118.07 | $118.25 | $109.08 | $109.31 | $109.31 | 2,829,649 |
| 2019-10-25 | $113.00 | $120.43 | $112.83 | $118.19 | $118.19 | 1,653,878 |
| 2019-10-24 | $114.71 | $115.15 | $110.73 | $114.41 | $114.41 | 732,636 |
| 2019-10-23 | $113.85 | $115.15 | $112.39 | $114.16 | $114.16 | 557,370 |
| 2019-10-22 | $112.63 | $115.21 | $110.07 | $113.60 | $113.60 | 1,218,401 |
| 2019-10-21 | $110.50 | $113.68 | $109.91 | $112.79 | $112.79 | 1,739,901 |
| 2019-10-18 | $113.47 | $114.49 | $107.10 | $109.20 | $109.20 | 1,881,666 |
| 2019-10-17 | $109.77 | $115.83 | $109.55 | $114.58 | $114.58 | 2,228,621 |
| 2019-10-16 | $109.14 | $111.72 | $107.69 | $107.90 | $107.90 | 1,293,719 |
| 2019-10-15 | $105.37 | $110.18 | $105.14 | $108.98 | $108.98 | 1,290,213 |
| 2019-10-14 | $107.81 | $108.18 | $103.79 | $106.32 | $106.32 | 1,174,898 |
| 2019-10-11 | $106.44 | $110.90 | $106.22 | $107.77 | $107.77 | 1,774,914 |
| 2019-10-10 | $104.82 | $106.30 | $103.57 | $104.66 | $104.66 | 1,772,610 |
| 2019-10-09 | $105.22 | $105.75 | $103.52 | $104.64 | $104.64 | 906,388 |
| 2019-10-08 | $102.29 | $105.97 | $101.76 | $104.49 | $104.49 | 1,907,394 |
| 2019-10-07 | $106.37 | $108.44 | $103.37 | $103.76 | $103.76 | 1,432,393 |
| 2019-10-04 | $106.18 | $107.87 | $104.34 | $106.77 | $106.77 | 1,892,181 |
| 2019-10-03 | $103.17 | $106.47 | $100.28 | $105.79 | $105.79 | 2,366,379 |
| 2019-10-02 | $103.92 | $106.78 | $101.08 | $103.04 | $103.04 | 2,578,069 |
| 2019-10-01 | $112.12 | $113.00 | $104.63 | $105.55 | $105.55 | 2,370,614 |
| 2019-09-30 | $114.87 | $115.59 | $111.88 | $112.12 | $112.12 | 1,398,280 |
| 2019-09-27 | $117.65 | $119.48 | $112.88 | $114.04 | $114.04 | 1,631,551 |
| 2019-09-26 | $119.78 | $119.78 | $115.88 | $117.12 | $117.12 | 1,054,476 |
| 2019-09-25 | $115.58 | $120.16 | $115.58 | $118.47 | $118.47 | 1,607,954 |
| 2019-09-24 | $118.84 | $121.34 | $114.38 | $116.04 | $116.04 | 1,917,364 |
| 2019-09-23 | $123.44 | $123.49 | $117.92 | $118.29 | $118.29 | 3,130,102 |
| 2019-09-20 | $124.28 | $126.07 | $121.60 | $122.75 | $122.75 | 2,749,418 |
| 2019-09-19 | $131.60 | $132.10 | $125.81 | $128.67 | $128.67 | 2,509,879 |
| 2019-09-18 | $134.25 | $135.13 | $129.35 | $131.62 | $131.62 | 1,700,893 |
| 2019-09-17 | $133.24 | $134.14 | $130.85 | $134.10 | $134.10 | 1,137,988 |
| 2019-09-16 | $130.32 | $133.76 | $129.19 | $133.66 | $133.66 | 1,038,889 |
| 2019-09-13 | $133.54 | $135.38 | $131.26 | $132.71 | $132.71 | 2,037,687 |
| 2019-09-12 | $132.13 | $134.68 | $131.31 | $133.83 | $133.83 | 1,657,235 |
| 2019-09-11 | $123.80 | $131.67 | $122.73 | $131.57 | $131.57 | 2,342,683 |
| 2019-09-10 | $122.80 | $124.36 | $120.12 | $123.74 | $123.74 | 1,711,373 |
| 2019-09-09 | $117.60 | $125.50 | $117.60 | $124.00 | $124.00 | 2,663,984 |
| 2019-09-06 | $120.01 | $120.01 | $115.73 | $116.80 | $116.80 | 1,236,143 |
| 2019-09-05 | $118.19 | $120.49 | $117.48 | $119.60 | $119.60 | 1,848,295 |
| 2019-09-04 | $116.22 | $120.52 | $113.54 | $118.10 | $118.10 | 3,064,395 |
| 2019-09-03 | $114.00 | $114.00 | $108.01 | $109.28 | $109.28 | 2,612,337 |
| 2019-08-30 | $114.38 | $114.38 | $110.82 | $112.74 | $112.74 | 1,604,876 |
| 2019-08-29 | $114.00 | $117.00 | $113.19 | $113.92 | $113.92 | 1,736,369 |
| 2019-08-28 | $108.35 | $115.14 | $108.35 | $113.63 | $113.63 | 2,186,158 |
| 2019-08-27 | $109.60 | $113.08 | $107.73 | $108.23 | $108.23 | 1,663,900 |
| 2019-08-26 | $110.93 | $111.52 | $107.08 | $108.30 | $108.30 | 1,689,002 |
| 2019-08-23 | $115.44 | $115.57 | $108.65 | $110.17 | $110.17 | 2,003,649 |
| 2019-08-22 | $120.02 | $121.24 | $114.04 | $117.20 | $117.20 | 2,652,223 |
| 2019-08-21 | $113.84 | $115.75 | $112.58 | $115.09 | $115.09 | 1,558,604 |
| 2019-08-20 | $112.33 | $114.12 | $111.06 | $112.30 | $112.30 | 2,116,631 |
| 2019-08-19 | $112.25 | $112.72 | $108.40 | $112.06 | $112.06 | 2,793,440 |
| 2019-08-16 | $107.81 | $110.57 | $107.58 | $110.42 | $110.42 | 2,882,952 |
| 2019-08-15 | $110.30 | $110.70 | $106.04 | $107.34 | $107.34 | 4,941,165 |
| 2019-08-14 | $121.35 | $122.00 | $112.06 | $112.06 | $112.06 | 5,131,950 |
| 2019-08-13 | $124.51 | $125.47 | $121.81 | $125.00 | $125.00 | 1,548,768 |
| 2019-08-12 | $124.82 | $125.67 | $123.11 | $124.07 | $124.07 | 1,982,261 |
| 2019-08-09 | $124.22 | $125.99 | $123.00 | $124.91 | $124.91 | 1,708,409 |
| 2019-08-08 | $123.24 | $125.89 | $119.63 | $125.14 | $125.14 | 1,990,884 |
| 2019-08-07 | $120.90 | $123.20 | $119.30 | $122.82 | $122.82 | 977,918 |
| 2019-08-06 | $124.33 | $126.60 | $119.57 | $122.59 | $122.59 | 2,355,072 |
| 2019-08-05 | $123.44 | $126.61 | $120.50 | $123.18 | $123.18 | 2,629,217 |
| 2019-08-02 | $127.72 | $128.00 | $123.16 | $127.34 | $127.34 | 2,778,447 |
| 2019-08-01 | $129.15 | $138.66 | $125.00 | $129.60 | $129.60 | 5,399,704 |
| 2019-07-31 | $133.13 | $135.37 | $128.08 | $131.16 | $131.16 | 2,560,962 |
| 2019-07-30 | $134.00 | $135.00 | $131.90 | $132.45 | $132.45 | 1,598,643 |
| 2019-07-29 | $138.11 | $138.52 | $132.02 | $134.00 | $134.00 | 1,733,439 |
| 2019-07-26 | $135.39 | $138.79 | $132.71 | $138.06 | $138.06 | 1,798,963 |
| 2019-07-25 | $140.00 | $141.64 | $134.11 | $134.59 | $134.59 | 2,220,993 |
| 2019-07-24 | $143.70 | $144.79 | $139.78 | $140.15 | $140.15 | 2,283,289 |
| 2019-07-23 | $146.87 | $147.38 | $141.94 | $144.82 | $144.82 | 1,032,617 |
| 2019-07-22 | $146.00 | $146.98 | $141.58 | $145.00 | $145.00 | 921,768 |
| 2019-07-19 | $143.28 | $146.27 | $141.10 | $145.38 | $145.38 | 1,909,992 |
| 2019-07-18 | $149.71 | $150.48 | $138.15 | $143.10 | $143.10 | 3,141,552 |
| 2019-07-17 | $150.10 | $154.41 | $150.04 | $152.00 | $152.00 | 1,163,825 |
| 2019-07-16 | $151.49 | $152.12 | $149.51 | $149.95 | $149.95 | 711,837 |
| 2019-07-15 | $148.75 | $151.48 | $146.51 | $151.02 | $151.02 | 898,116 |
| 2019-07-12 | $151.27 | $151.81 | $146.63 | $150.11 | $150.11 | 584,720 |
| 2019-07-11 | $150.05 | $153.10 | $149.76 | $150.18 | $150.18 | 1,012,904 |
| 2019-07-10 | $148.00 | $151.49 | $145.55 | $150.18 | $150.18 | 1,559,463 |
| 2019-07-09 | $140.37 | $147.77 | $140.37 | $147.31 | $147.31 | 1,290,003 |
| 2019-07-08 | $144.52 | $144.72 | $139.79 | $140.51 | $140.51 | 1,185,201 |
| 2019-07-05 | $142.00 | $146.15 | $141.46 | $145.15 | $145.15 | 1,480,267 |
| 2019-07-03 | $143.55 | $143.95 | $141.18 | $142.95 | $142.95 | 800,198 |
| 2019-07-02 | $144.25 | $144.26 | $140.49 | $143.51 | $143.51 | 1,328,505 |
| 2019-07-01 | $149.75 | $149.91 | $143.00 | $143.10 | $143.10 | 1,381,480 |
| 2019-06-28 | $147.24 | $149.34 | $144.63 | $146.00 | $146.00 | 1,260,747 |
| 2019-06-27 | $146.85 | $148.11 | $144.35 | $147.65 | $147.65 | 1,243,447 |
| 2019-06-26 | $145.42 | $148.68 | $144.51 | $145.81 | $145.81 | 1,125,139 |
| 2019-06-25 | $153.30 | $153.30 | $143.48 | $144.40 | $144.40 | 1,970,814 |
| 2019-06-24 | $153.23 | $155.09 | $151.35 | $152.41 | $152.41 | 1,341,000 |
| 2019-06-21 | $153.24 | $155.63 | $152.27 | $153.77 | $153.77 | 1,161,177 |
| 2019-06-20 | $164.99 | $166.40 | $149.56 | $153.42 | $153.42 | 2,465,357 |
| 2019-06-19 | $156.94 | $162.75 | $153.91 | $162.47 | $162.47 | 1,014,620 |
| 2019-06-18 | $161.00 | $162.23 | $154.19 | $156.33 | $156.33 | 1,488,965 |
| 2019-06-17 | $156.61 | $159.98 | $155.62 | $158.48 | $158.48 | 754,248 |
| 2019-06-14 | $160.82 | $162.74 | $156.13 | $158.21 | $158.21 | 977,522 |
| 2019-06-13 | $160.35 | $163.40 | $160.35 | $161.71 | $161.71 | 1,322,415 |
| 2019-06-12 | $157.30 | $159.65 | $155.73 | $158.91 | $158.91 | 744,290 |
| 2019-06-11 | $157.22 | $160.35 | $155.60 | $157.30 | $157.30 | 954,665 |
| 2019-06-10 | $156.35 | $159.85 | $155.00 | $155.32 | $155.32 | 1,021,380 |
| 2019-06-07 | $154.02 | $156.96 | $152.87 | $154.28 | $154.28 | 878,195 |
| 2019-06-06 | $154.46 | $156.86 | $149.70 | $153.29 | $153.29 | 1,233,681 |
| 2019-06-05 | $145.87 | $154.01 | $145.50 | $153.89 | $153.89 | 1,485,290 |
| 2019-06-04 | $142.40 | $144.87 | $138.87 | $144.82 | $144.82 | 1,162,821 |
| 2019-06-03 | $143.33 | $144.01 | $139.93 | $141.53 | $141.53 | 1,277,289 |
| 2019-05-31 | $142.99 | $144.36 | $140.79 | $144.01 | $144.01 | 692,784 |
| 2019-05-30 | $141.49 | $145.42 | $141.49 | $144.50 | $144.50 | 734,601 |
| 2019-05-29 | $143.23 | $144.19 | $138.05 | $141.56 | $141.56 | 1,097,929 |
| 2019-05-28 | $144.11 | $145.85 | $143.43 | $144.73 | $144.73 | 1,025,885 |
| 2019-05-24 | $145.00 | $146.35 | $141.35 | $143.20 | $143.20 | 1,264,671 |
| 2019-05-23 | $149.03 | $150.45 | $141.44 | $142.90 | $142.90 | 1,136,686 |
| 2019-05-22 | $151.26 | $154.02 | $150.96 | $151.20 | $151.20 | 761,800 |
| 2019-05-21 | $154.09 | $154.73 | $151.35 | $152.28 | $152.28 | 1,342,945 |
| 2019-05-20 | $148.36 | $153.44 | $147.35 | $152.74 | $152.74 | 1,317,503 |
| 2019-05-17 | $148.00 | $151.30 | $146.16 | $150.40 | $150.40 | 1,492,796 |
| 2019-05-16 | $144.87 | $149.78 | $144.52 | $148.26 | $148.26 | 913,834 |
| 2019-05-15 | $140.63 | $144.53 | $139.90 | $144.22 | $144.22 | 1,025,674 |
| 2019-05-14 | $139.50 | $141.98 | $138.23 | $141.80 | $141.80 | 1,759,439 |
| 2019-05-13 | $139.44 | $142.22 | $135.21 | $137.78 | $137.78 | 1,697,893 |
| 2019-05-10 | $144.69 | $147.77 | $139.20 | $145.27 | $145.27 | 1,830,513 |
| 2019-05-09 | $146.28 | $148.98 | $143.52 | $147.89 | $147.89 | 1,212,351 |
| 2019-05-08 | $145.75 | $149.90 | $144.92 | $148.87 | $148.87 | 1,061,534 |
| 2019-05-07 | $150.07 | $151.92 | $143.42 | $145.94 | $145.94 | 2,074,184 |
| 2019-05-06 | $144.60 | $152.70 | $144.56 | $151.82 | $151.82 | 1,978,341 |
| 2019-05-03 | $150.51 | $150.87 | $147.00 | $148.82 | $148.82 | 1,860,299 |
| 2019-05-02 | $147.61 | $156.51 | $143.70 | $151.96 | $151.96 | 6,642,383 |
| 2019-05-01 | $162.48 | $165.70 | $161.11 | $163.53 | $163.53 | 2,385,086 |
| 2019-04-30 | $160.47 | $163.97 | $158.73 | $162.15 | $162.15 | 2,332,674 |
| 2019-04-29 | $155.00 | $162.38 | $154.05 | $161.54 | $161.54 | 2,530,403 |
| 2019-04-26 | $154.52 | $154.69 | $152.94 | $154.49 | $154.49 | 3,025,680 |
| 2019-04-25 | $151.85 | $153.96 | $150.55 | $153.75 | $153.75 | 1,214,677 |
| 2019-04-24 | $151.72 | $153.18 | $151.02 | $152.05 | $152.05 | 1,936,558 |
| 2019-04-23 | $148.60 | $152.20 | $147.29 | $151.09 | $151.09 | 1,162,623 |
| 2019-04-22 | $144.26 | $148.48 | $143.63 | $147.86 | $147.86 | 1,103,483 |
| 2019-04-18 | $146.45 | $146.94 | $143.45 | $145.21 | $145.21 | 1,284,888 |
| 2019-04-17 | $150.00 | $150.19 | $144.52 | $145.75 | $145.75 | 1,485,500 |
| 2019-04-16 | $149.06 | $150.74 | $146.76 | $149.53 | $149.53 | 984,912 |
| 2019-04-15 | $146.02 | $149.29 | $143.54 | $148.03 | $148.03 | 1,448,589 |
| 2019-04-12 | $149.00 | $149.82 | $144.63 | $147.23 | $147.23 | 1,289,633 |
| 2019-04-11 | $146.85 | $148.94 | $146.15 | $147.52 | $147.52 | 1,448,127 |
| 2019-04-10 | $146.28 | $149.77 | $145.16 | $146.94 | $146.94 | 1,697,712 |
| 2019-04-09 | $148.86 | $149.98 | $145.39 | $145.63 | $145.63 | 1,229,561 |
| 2019-04-08 | $151.35 | $152.35 | $148.27 | $149.92 | $149.92 | 1,067,978 |
| 2019-04-05 | $156.39 | $156.84 | $151.61 | $152.50 | $152.50 | 1,190,744 |
| 2019-04-04 | $156.08 | $157.38 | $151.20 | $155.03 | $155.03 | 1,355,883 |
| 2019-04-03 | $150.20 | $157.11 | $149.67 | $156.04 | $156.04 | 2,053,360 |
| 2019-04-02 | $149.10 | $151.66 | $148.75 | $149.39 | $149.39 | 1,573,772 |
| 2019-04-01 | $149.63 | $150.15 | $146.75 | $149.00 | $149.00 | 1,776,377 |
| 2019-03-29 | $150.12 | $153.15 | $148.20 | $148.45 | $148.45 | 1,851,673 |
| 2019-03-28 | $151.93 | $153.16 | $148.76 | $149.79 | $149.79 | 2,339,627 |
| 2019-03-27 | $158.81 | $159.05 | $149.20 | $150.32 | $150.32 | 3,376,810 |
| 2019-03-26 | $163.62 | $164.07 | $158.00 | $158.50 | $158.50 | 1,644,326 |
| 2019-03-25 | $157.27 | $164.02 | $156.63 | $161.55 | $161.55 | 2,907,290 |
| 2019-03-22 | $170.02 | $171.52 | $158.41 | $158.50 | $158.50 | 2,720,067 |
| 2019-03-21 | $172.31 | $173.72 | $169.88 | $171.37 | $171.37 | 1,283,345 |
| 2019-03-20 | $170.00 | $173.00 | $167.67 | $171.14 | $171.14 | 1,372,257 |
| 2019-03-19 | $170.22 | $170.80 | $167.85 | $168.32 | $168.32 | 1,275,188 |
| 2019-03-18 | $165.96 | $169.85 | $164.91 | $169.25 | $169.25 | 1,713,163 |
| 2019-03-15 | $164.31 | $166.52 | $163.38 | $166.01 | $166.01 | 2,004,161 |
| 2019-03-14 | $169.01 | $169.75 | $164.50 | $165.32 | $165.32 | 2,670,207 |
| 2019-03-13 | $172.00 | $172.05 | $167.54 | $168.72 | $168.72 | 2,549,130 |
| 2019-03-12 | $170.67 | $172.79 | $168.78 | $171.57 | $171.57 | 1,632,371 |
| 2019-03-11 | $165.80 | $171.85 | $164.50 | $170.17 | $170.17 | 2,225,938 |
| 2019-03-08 | $160.52 | $165.25 | $159.01 | $165.10 | $165.10 | 1,464,112 |
| 2019-03-07 | $164.59 | $165.90 | $161.04 | $163.27 | $163.27 | 1,907,646 |
| 2019-03-06 | $165.90 | $167.33 | $163.50 | $164.97 | $164.97 | 1,524,856 |
| 2019-03-05 | $165.73 | $169.80 | $165.04 | $166.23 | $166.23 | 2,120,731 |
| 2019-03-04 | $168.71 | $169.40 | $161.34 | $166.49 | $166.49 | 2,873,475 |
| 2019-03-01 | $167.50 | $170.99 | $164.43 | $169.83 | $169.83 | 2,807,103 |
| 2019-02-28 | $162.92 | $166.13 | $161.76 | $165.68 | $165.68 | 2,085,440 |
| 2019-02-27 | $162.01 | $165.72 | $161.48 | $163.85 | $163.85 | 3,034,329 |
| 2019-02-26 | $158.10 | $164.26 | $157.00 | $163.51 | $163.51 | 4,241,493 |
| 2019-02-25 | $151.30 | $162.74 | $151.30 | $160.28 | $160.28 | 7,815,715 |
| 2019-02-22 | $141.54 | $156.78 | $141.20 | $149.95 | $149.95 | 12,382,364 |
| 2019-02-21 | $117.82 | $118.98 | $115.67 | $117.28 | $117.28 | 2,550,673 |
| 2019-02-20 | $120.34 | $121.44 | $116.99 | $117.99 | $117.99 | 2,792,230 |
| 2019-02-19 | $121.78 | $124.24 | $120.11 | $120.13 | $120.13 | 2,245,695 |
| 2019-02-15 | $121.14 | $122.47 | $120.26 | $122.11 | $122.11 | 1,594,015 |
| 2019-02-14 | $118.54 | $121.35 | $116.71 | $120.08 | $120.08 | 1,987,221 |
| 2019-02-13 | $120.60 | $121.37 | $117.51 | $119.77 | $119.77 | 1,945,013 |
| 2019-02-12 | $120.81 | $121.47 | $119.83 | $120.92 | $120.92 | 2,063,949 |
| 2019-02-11 | $121.11 | $121.49 | $118.89 | $119.44 | $119.44 | 1,760,857 |
| 2019-02-08 | $116.06 | $121.47 | $115.94 | $120.42 | $120.42 | 2,103,348 |
| 2019-02-07 | $117.99 | $117.99 | $114.31 | $116.61 | $116.61 | 1,484,341 |
| 2019-02-06 | $117.13 | $120.29 | $116.71 | $119.65 | $119.65 | 1,828,202 |
| 2019-02-05 | $114.22 | $118.14 | $114.22 | $117.00 | $117.00 | 2,948,649 |
| 2019-02-04 | $109.82 | $113.94 | $109.33 | $113.61 | $113.61 | 1,196,649 |
| 2019-02-01 | $108.83 | $112.61 | $108.47 | $109.99 | $109.99 | 1,451,747 |
| 2019-01-31 | $108.53 | $109.69 | $107.90 | $109.46 | $109.46 | 1,014,652 |
| 2019-01-30 | $106.01 | $109.28 | $105.05 | $107.79 | $107.79 | 1,413,103 |
| 2019-01-29 | $105.00 | $106.26 | $102.70 | $104.22 | $104.22 | 1,226,033 |
| 2019-01-28 | $101.20 | $105.52 | $99.02 | $104.47 | $104.47 | 1,589,154 |
| 2019-01-25 | $101.00 | $103.74 | $100.26 | $102.19 | $102.19 | 1,266,907 |
| 2019-01-24 | $95.94 | $100.65 | $95.94 | $99.86 | $99.86 | 1,094,160 |
| 2019-01-23 | $97.91 | $99.15 | $94.60 | $95.98 | $95.98 | 1,161,123 |
| 2019-01-22 | $101.24 | $101.45 | $95.46 | $97.24 | $97.24 | 1,974,680 |
| 2019-01-18 | $97.35 | $102.23 | $97.24 | $102.14 | $102.14 | 1,574,233 |
| 2019-01-17 | $95.41 | $97.95 | $95.41 | $96.52 | $96.52 | 1,218,634 |
| 2019-01-16 | $94.20 | $97.28 | $94.20 | $95.71 | $95.71 | 1,179,734 |
| 2019-01-15 | $92.89 | $96.20 | $92.53 | $93.87 | $93.87 | 1,721,724 |
| 2019-01-14 | $94.65 | $95.74 | $93.00 | $93.66 | $93.66 | 1,278,168 |
| 2019-01-11 | $98.24 | $100.06 | $95.80 | $96.40 | $96.40 | 1,161,254 |
| 2019-01-10 | $96.67 | $99.69 | $93.85 | $99.23 | $99.23 | 2,356,665 |
| 2019-01-09 | $97.65 | $100.37 | $97.20 | $98.32 | $98.32 | 1,502,608 |
| 2019-01-08 | $97.82 | $98.82 | $94.17 | $96.76 | $96.76 | 1,447,582 |
| 2019-01-07 | $90.96 | $98.36 | $90.38 | $95.55 | $95.55 | 1,938,131 |
| 2019-01-04 | $87.31 | $90.90 | $86.66 | $90.06 | $90.06 | 2,165,357 |
| 2019-01-03 | $88.98 | $89.91 | $84.27 | $84.58 | $84.58 | 2,054,037 |
| 2019-01-02 | $88.34 | $92.11 | $87.65 | $90.47 | $90.47 | 1,286,061 |
| 2018-12-31 | $91.46 | $93.64 | $88.93 | $90.08 | $90.08 | 1,378,229 |
| 2018-12-28 | $92.33 | $93.13 | $88.85 | $90.74 | $90.74 | 1,013,274 |
| 2018-12-27 | $88.47 | $92.17 | $87.25 | $92.17 | $92.17 | 1,467,791 |
| 2018-12-26 | $82.19 | $89.92 | $82.04 | $89.81 | $89.81 | 2,280,122 |
| 2018-12-24 | $80.51 | $82.86 | $78.59 | $80.44 | $80.44 | 954,556 |
| 2018-12-21 | $86.06 | $86.54 | $80.62 | $82.14 | $82.14 | 3,189,188 |
| 2018-12-20 | $89.77 | $90.38 | $82.22 | $85.12 | $85.12 | 3,796,695 |
| 2018-12-19 | $94.00 | $96.30 | $89.73 | $90.41 | $90.41 | 2,993,094 |
| 2018-12-18 | $94.21 | $95.83 | $90.76 | $93.25 | $93.25 | 3,313,384 |
| 2018-12-17 | $101.62 | $101.62 | $92.29 | $93.45 | $93.45 | 4,003,808 |
| 2018-12-14 | $102.17 | $105.95 | $102.10 | $103.29 | $103.29 | 1,748,878 |
| 2018-12-13 | $108.81 | $108.97 | $102.24 | $103.95 | $103.95 | 2,302,381 |
| 2018-12-12 | $109.88 | $112.17 | $107.08 | $107.87 | $107.87 | 1,739,032 |
| 2018-12-11 | $110.97 | $111.11 | $105.92 | $107.87 | $107.87 | 1,984,148 |
| 2018-12-10 | $104.51 | $108.97 | $104.01 | $108.29 | $108.29 | 2,224,468 |
| 2018-12-07 | $110.46 | $111.97 | $103.76 | $104.77 | $104.77 | 1,788,061 |
| 2018-12-06 | $104.03 | $111.02 | $103.00 | $111.02 | $111.02 | 2,394,354 |
| 2018-12-04 | $111.79 | $114.69 | $106.50 | $108.24 | $108.24 | 3,566,603 |
| 2018-12-03 | $110.75 | $112.37 | $105.02 | $112.29 | $112.29 | 2,812,398 |
| 2018-11-30 | $105.44 | $108.19 | $105.04 | $106.20 | $106.20 | 4,650,173 |
| 2018-11-29 | $103.12 | $106.95 | $101.26 | $105.39 | $105.39 | 2,779,546 |
| 2018-11-28 | $96.00 | $106.91 | $96.00 | $104.89 | $104.89 | 7,203,331 |
| 2018-11-27 | $91.95 | $96.04 | $90.69 | $91.60 | $91.60 | 3,769,772 |
| 2018-11-26 | $90.58 | $93.96 | $88.84 | $91.50 | $91.50 | 2,998,951 |
| 2018-11-23 | $87.46 | $90.36 | $87.46 | $88.44 | $88.44 | 973,057 |
| 2018-11-21 | $86.73 | $89.67 | $86.37 | $88.16 | $88.16 | 3,002,212 |
| 2018-11-20 | $77.99 | $87.99 | $76.60 | $84.55 | $84.55 | 2,687,808 |
| 2018-11-19 | $87.20 | $88.25 | $82.34 | $82.60 | $82.60 | 2,133,036 |
| 2018-11-16 | $88.21 | $91.00 | $86.08 | $87.79 | $87.79 | 1,950,315 |
| 2018-11-15 | $86.55 | $90.42 | $85.41 | $89.00 | $89.00 | 4,136,043 |
| 2018-11-14 | $91.00 | $93.54 | $87.69 | $87.85 | $87.85 | 4,202,757 |
| 2018-11-13 | $92.65 | $94.74 | $90.05 | $92.71 | $92.71 | 1,346,415 |
| 2018-11-12 | $92.60 | $93.81 | $88.20 | $91.58 | $91.58 | 2,276,029 |
| 2018-11-09 | $96.77 | $99.08 | $93.14 | $93.41 | $93.41 | 1,830,221 |
| 2018-11-08 | $97.73 | $99.37 | $96.06 | $98.05 | $98.05 | 1,279,256 |
| 2018-11-07 | $94.70 | $98.83 | $94.16 | $97.93 | $97.93 | 1,783,995 |
| 2018-11-06 | $96.48 | $98.62 | $92.14 | $93.50 | $93.50 | 1,623,285 |
| 2018-11-05 | $92.96 | $97.39 | $90.91 | $97.04 | $97.04 | 2,990,091 |
| 2018-11-02 | $95.75 | $99.93 | $91.77 | $92.96 | $92.96 | 4,328,042 |
| 2018-11-01 | $96.31 | $99.00 | $90.09 | $96.16 | $96.16 | 9,948,274 |
| 2018-10-31 | $109.10 | $113.64 | $109.06 | $110.29 | $110.29 | 3,324,609 |
| 2018-10-30 | $102.00 | $108.25 | $100.35 | $106.45 | $106.45 | 2,170,456 |
| 2018-10-29 | $111.10 | $112.85 | $99.84 | $102.60 | $102.60 | 2,406,001 |
| 2018-10-26 | $112.40 | $112.76 | $106.27 | $108.73 | $108.73 | 1,903,108 |
| 2018-10-25 | $111.01 | $117.41 | $110.56 | $115.66 | $115.66 | 1,363,975 |
| 2018-10-24 | $119.99 | $123.19 | $109.41 | $110.06 | $110.06 | 1,916,808 |
| 2018-10-23 | $120.54 | $121.85 | $116.58 | $119.88 | $119.88 | 1,526,024 |
| 2018-10-22 | $123.48 | $126.39 | $120.50 | $124.68 | $124.68 | 1,609,638 |
| 2018-10-19 | $125.50 | $126.98 | $122.00 | $122.53 | $122.53 | 939,901 |
| 2018-10-18 | $123.36 | $125.47 | $120.74 | $123.26 | $123.26 | 604,297 |
| 2018-10-17 | $125.88 | $125.88 | $120.99 | $124.71 | $124.71 | 809,267 |
| 2018-10-16 | $124.06 | $125.46 | $122.27 | $125.11 | $125.11 | 929,774 |
| 2018-10-15 | $118.00 | $122.76 | $115.41 | $121.05 | $121.05 | 1,450,330 |
| 2018-10-12 | $123.15 | $125.55 | $119.62 | $122.67 | $122.67 | 1,792,133 |
| 2018-10-11 | $118.54 | $119.99 | $114.87 | $116.00 | $116.00 | 1,955,859 |
| 2018-10-10 | $127.00 | $127.05 | $118.26 | $119.59 | $119.59 | 2,106,590 |
| 2018-10-09 | $128.74 | $131.94 | $127.25 | $127.71 | $127.71 | 865,201 |
| 2018-10-08 | $131.75 | $132.69 | $125.30 | $129.12 | $129.12 | 1,121,165 |
| 2018-10-05 | $132.90 | $136.00 | $129.55 | $132.90 | $132.90 | 752,771 |
| 2018-10-04 | $136.05 | $136.05 | $131.06 | $133.17 | $133.17 | 1,143,087 |
| 2018-10-03 | $135.72 | $139.47 | $133.74 | $138.13 | $138.13 | 882,723 |
| 2018-10-02 | $142.63 | $143.73 | $134.30 | $134.78 | $134.78 | 1,666,536 |
| 2018-10-01 | $149.11 | $149.85 | $141.32 | $143.64 | $143.64 | 1,357,499 |
| 2018-09-28 | $145.16 | $149.70 | $145.05 | $147.67 | $147.67 | 877,276 |
| 2018-09-27 | $143.84 | $147.50 | $143.84 | $145.62 | $145.62 | 914,547 |
| 2018-09-26 | $140.70 | $142.90 | $138.43 | $141.72 | $141.72 | 747,578 |
| 2018-09-25 | $137.70 | $141.38 | $137.56 | $141.14 | $141.14 | 978,600 |
| 2018-09-24 | $133.28 | $138.48 | $131.40 | $137.68 | $137.68 | 1,092,924 |
| 2018-09-21 | $138.29 | $139.72 | $133.51 | $133.98 | $133.98 | 2,259,152 |
| 2018-09-20 | $138.65 | $140.22 | $135.92 | $137.61 | $137.61 | 1,137,094 |
| 2018-09-19 | $146.27 | $146.86 | $130.72 | $139.03 | $139.03 | 1,946,390 |
| 2018-09-18 | $142.30 | $145.06 | $142.30 | $143.26 | $143.26 | 985,684 |
| 2018-09-17 | $147.59 | $147.80 | $141.70 | $142.23 | $142.23 | 1,751,387 |
| 2018-09-14 | $148.60 | $151.20 | $147.54 | $149.92 | $149.92 | 1,148,780 |
| 2018-09-13 | $147.46 | $149.62 | $145.57 | $148.04 | $148.04 | 1,246,103 |
| 2018-09-12 | $143.40 | $149.90 | $142.69 | $149.50 | $149.50 | 1,745,638 |
| 2018-09-11 | $138.59 | $144.35 | $138.02 | $143.96 | $143.96 | 1,070,451 |
| 2018-09-10 | $135.89 | $139.44 | $134.00 | $138.78 | $138.78 | 1,276,973 |
| 2018-09-07 | $132.47 | $140.39 | $132.00 | $133.86 | $133.86 | 2,110,801 |
| 2018-09-06 | $133.45 | $134.52 | $131.68 | $132.95 | $132.95 | 895,875 |
| 2018-09-05 | $138.00 | $138.42 | $130.32 | $133.46 | $133.46 | 1,393,662 |
| 2018-09-04 | $134.86 | $139.42 | $133.77 | $138.86 | $138.86 | 1,763,914 |
| 2018-08-31 | $132.31 | $135.42 | $131.51 | $135.17 | $135.17 | 1,039,304 |
| 2018-08-30 | $131.33 | $135.82 | $130.94 | $132.96 | $132.96 | 1,019,175 |
| 2018-08-29 | $130.44 | $131.90 | $127.94 | $131.80 | $131.80 | 1,117,839 |
| 2018-08-28 | $128.64 | $130.91 | $127.28 | $130.64 | $130.64 | 1,439,899 |
| 2018-08-27 | $130.00 | $130.61 | $127.19 | $128.74 | $128.74 | 1,002,274 |
| 2018-08-24 | $131.24 | $133.21 | $127.65 | $128.53 | $128.53 | 1,357,193 |
| 2018-08-23 | $127.34 | $134.22 | $127.34 | $130.82 | $130.82 | 1,709,001 |
| 2018-08-22 | $125.11 | $129.06 | $124.47 | $127.34 | $127.34 | 1,120,478 |
| 2018-08-21 | $121.61 | $125.40 | $120.84 | $124.95 | $124.95 | 778,026 |
| 2018-08-20 | $119.00 | $122.67 | $118.74 | $121.99 | $121.99 | 674,096 |
| 2018-08-17 | $119.05 | $120.12 | $117.28 | $119.31 | $119.31 | 860,006 |
| 2018-08-16 | $120.88 | $121.05 | $117.36 | $118.68 | $118.68 | 725,721 |
| 2018-08-15 | $121.19 | $122.94 | $117.46 | $119.43 | $119.43 | 1,187,467 |
| 2018-08-14 | $122.71 | $123.18 | $120.50 | $122.24 | $122.24 | 813,133 |
| 2018-08-13 | $123.24 | $125.29 | $121.12 | $122.27 | $122.27 | 1,616,569 |
| 2018-08-10 | $117.21 | $125.22 | $117.21 | $123.39 | $123.39 | 4,050,609 |
| 2018-08-09 | $115.88 | $120.80 | $114.66 | $119.72 | $119.72 | 1,796,026 |
| 2018-08-08 | $114.95 | $116.85 | $114.16 | $115.77 | $115.77 | 809,893 |
| 2018-08-07 | $113.82 | $117.19 | $110.70 | $114.95 | $114.95 | 1,262,518 |
| 2018-08-06 | $110.43 | $114.82 | $109.75 | $114.50 | $114.50 | 1,512,938 |
| 2018-08-03 | $113.81 | $114.84 | $110.39 | $111.64 | $111.64 | 2,084,243 |
| 2018-08-02 | $116.25 | $120.34 | $110.81 | $115.32 | $115.32 | 5,190,034 |
| 2018-08-01 | $109.52 | $110.82 | $107.23 | $107.23 | $107.23 | 2,539,924 |
| 2018-07-31 | $110.59 | $112.44 | $107.00 | $108.82 | $108.82 | 1,778,597 |
| 2018-07-30 | $115.31 | $116.26 | $107.58 | $109.67 | $109.67 | 2,681,522 |
| 2018-07-27 | $119.85 | $120.04 | $114.25 | $115.50 | $115.50 | 1,814,459 |
| 2018-07-26 | $125.59 | $125.81 | $118.00 | $118.47 | $118.47 | 1,948,759 |
| 2018-07-25 | $120.27 | $126.54 | $119.44 | $125.97 | $125.97 | 935,682 |
| 2018-07-24 | $127.90 | $127.90 | $120.85 | $122.49 | $122.49 | 1,104,747 |
| 2018-07-23 | $126.62 | $128.44 | $125.54 | $126.88 | $126.88 | 1,183,943 |
| 2018-07-20 | $125.87 | $127.09 | $124.76 | $126.50 | $126.50 | 1,135,601 |
| 2018-07-19 | $124.26 | $126.60 | $124.01 | $125.61 | $125.61 | 1,297,591 |
| 2018-07-18 | $124.13 | $125.51 | $122.41 | $124.25 | $124.25 | 1,443,723 |
| 2018-07-17 | $119.56 | $125.93 | $118.62 | $124.65 | $124.65 | 1,410,835 |
| 2018-07-16 | $118.98 | $122.13 | $117.13 | $120.77 | $120.77 | 830,412 |
| 2018-07-13 | $119.14 | $120.50 | $118.03 | $119.17 | $119.17 | 868,465 |
| 2018-07-12 | $118.43 | $120.00 | $116.17 | $118.06 | $118.06 | 1,150,120 |
| 2018-07-11 | $117.79 | $118.22 | $112.23 | $117.17 | $117.17 | 1,752,119 |
| 2018-07-10 | $121.12 | $122.53 | $119.70 | $120.70 | $120.70 | 872,463 |
| 2018-07-09 | $120.50 | $121.41 | $118.37 | $121.12 | $121.12 | 1,238,501 |
| 2018-07-06 | $117.42 | $122.05 | $117.33 | $121.74 | $121.74 | 1,343,976 |
| 2018-07-05 | $117.27 | $117.90 | $114.66 | $117.82 | $117.82 | 978,480 |
| 2018-07-03 | $117.59 | $118.08 | $115.00 | $115.94 | $115.94 | 607,470 |
| 2018-07-02 | $117.47 | $117.62 | $115.36 | $115.91 | $115.91 | 1,346,238 |
| 2018-06-29 | $118.89 | $119.50 | $116.64 | $118.76 | $118.76 | 1,117,364 |
| 2018-06-28 | $111.42 | $119.84 | $110.82 | $118.64 | $118.64 | 1,970,175 |
| 2018-06-27 | $114.31 | $117.36 | $111.14 | $111.46 | $111.46 | 1,517,721 |
| 2018-06-26 | $110.90 | $112.69 | $108.92 | $112.21 | $112.21 | 1,368,614 |
| 2018-06-25 | $114.18 | $114.21 | $108.65 | $109.81 | $109.81 | 1,456,997 |
| 2018-06-22 | $114.24 | $117.03 | $112.56 | $114.84 | $114.84 | 2,616,266 |
| 2018-06-21 | $116.14 | $117.45 | $105.11 | $114.28 | $114.28 | 3,703,242 |
| 2018-06-20 | $114.23 | $116.93 | $113.47 | $116.16 | $116.16 | 2,068,281 |
| 2018-06-19 | $111.88 | $114.02 | $109.68 | $113.87 | $113.87 | 1,426,597 |
| 2018-06-18 | $109.93 | $114.02 | $108.89 | $113.82 | $113.82 | 1,262,904 |
| 2018-06-15 | $108.32 | $112.58 | $106.94 | $110.87 | $110.87 | 1,888,921 |
| 2018-06-14 | $108.05 | $110.18 | $107.69 | $109.50 | $109.50 | 1,668,230 |
| 2018-06-13 | $108.99 | $109.49 | $107.08 | $107.43 | $107.43 | 1,125,524 |
| 2018-06-12 | $104.17 | $109.74 | $104.17 | $108.14 | $108.14 | 1,698,418 |
| 2018-06-11 | $105.74 | $109.46 | $103.75 | $103.97 | $103.97 | 2,859,640 |
| 2018-06-08 | $101.78 | $106.10 | $100.66 | $105.41 | $105.41 | 2,344,088 |
| 2018-06-07 | $105.19 | $105.73 | $100.46 | $101.65 | $101.65 | 2,010,462 |
| 2018-06-06 | $100.53 | $105.25 | $100.53 | $105.21 | $105.21 | 1,933,172 |
| 2018-06-05 | $98.20 | $101.80 | $97.97 | $100.44 | $100.44 | 1,632,894 |
| 2018-06-04 | $95.15 | $98.38 | $94.35 | $98.10 | $98.10 | 1,341,522 |
| 2018-06-01 | $93.38 | $97.00 | $93.20 | $94.99 | $94.99 | 1,795,755 |
| 2018-05-31 | $94.60 | $95.79 | $91.82 | $92.35 | $92.35 | 1,767,081 |
| 2018-05-30 | $91.00 | $95.10 | $90.99 | $94.62 | $94.62 | 1,495,897 |
| 2018-05-29 | $88.89 | $91.95 | $88.85 | $90.98 | $90.98 | 1,625,203 |
| 2018-05-25 | $86.67 | $89.94 | $86.06 | $89.85 | $89.85 | 1,498,361 |
| 2018-05-24 | $85.46 | $86.69 | $84.83 | $86.52 | $86.52 | 863,576 |
| 2018-05-23 | $83.86 | $85.79 | $83.69 | $85.49 | $85.49 | 887,888 |
| 2018-05-22 | $86.29 | $86.29 | $84.38 | $84.66 | $84.66 | 854,793 |
| 2018-05-21 | $86.51 | $87.31 | $85.13 | $85.53 | $85.53 | 1,448,002 |
| 2018-05-18 | $85.65 | $86.27 | $85.04 | $85.72 | $85.72 | 1,293,331 |
| 2018-05-17 | $85.22 | $86.60 | $84.81 | $85.76 | $85.76 | 1,545,573 |
| 2018-05-16 | $84.27 | $85.50 | $83.72 | $85.05 | $85.05 | 849,845 |
| 2018-05-15 | $83.43 | $85.45 | $82.31 | $84.59 | $84.59 | 1,216,741 |
| 2018-05-14 | $84.95 | $85.56 | $83.44 | $83.73 | $83.73 | 1,046,283 |
| 2018-05-11 | $83.98 | $85.32 | $83.35 | $84.71 | $84.71 | 812,733 |
| 2018-05-10 | $83.89 | $84.38 | $82.77 | $83.65 | $83.65 | 981,508 |
| 2018-05-09 | $84.53 | $85.50 | $82.50 | $83.24 | $83.24 | 1,697,501 |
| 2018-05-08 | $82.04 | $85.72 | $81.62 | $84.53 | $84.53 | 1,828,988 |
| 2018-05-07 | $80.00 | $83.28 | $79.94 | $82.16 | $82.16 | 1,748,436 |
| 2018-05-04 | $75.13 | $81.43 | $75.03 | $80.13 | $80.13 | 2,527,836 |
| 2018-05-03 | $74.01 | $76.47 | $73.64 | $76.17 | $76.17 | 2,331,361 |
| 2018-05-02 | $71.82 | $77.49 | $68.40 | $74.07 | $74.07 | 7,213,309 |
| 2018-05-01 | $61.97 | $65.66 | $61.49 | $65.17 | $65.17 | 3,085,538 |
| 2018-04-30 | $63.31 | $64.25 | $60.53 | $62.30 | $62.30 | 3,734,167 |
| 2018-04-27 | $68.25 | $69.30 | $66.20 | $66.61 | $66.61 | 2,703,128 |
| 2018-04-26 | $68.47 | $68.95 | $67.25 | $67.75 | $67.75 | 1,426,434 |
| 2018-04-25 | $67.32 | $68.29 | $66.06 | $67.47 | $67.47 | 1,514,172 |
| 2018-04-24 | $73.43 | $73.71 | $68.32 | $68.77 | $68.77 | 1,585,538 |
| 2018-04-23 | $70.83 | $73.61 | $69.77 | $73.24 | $73.24 | 2,694,758 |
| 2018-04-20 | $68.62 | $71.27 | $68.42 | $69.91 | $69.91 | 2,221,913 |
| 2018-04-19 | $69.64 | $70.00 | $68.10 | $69.12 | $69.12 | 906,010 |
| 2018-04-18 | $68.57 | $70.53 | $67.89 | $69.68 | $69.68 | 1,496,201 |
| 2018-04-17 | $66.66 | $69.85 | $65.99 | $68.24 | $68.24 | 1,808,732 |
| 2018-04-16 | $67.10 | $67.47 | $65.51 | $65.86 | $65.86 | 1,397,942 |
| 2018-04-13 | $68.31 | $68.31 | $66.15 | $66.81 | $66.81 | 1,173,715 |
| 2018-04-12 | $68.03 | $68.29 | $67.12 | $67.72 | $67.72 | 719,346 |
| 2018-04-11 | $68.00 | $69.94 | $67.45 | $67.67 | $67.67 | 807,115 |
| 2018-04-10 | $68.21 | $68.77 | $66.65 | $68.45 | $68.45 | 898,149 |
| 2018-04-09 | $67.50 | $68.56 | $66.66 | $67.15 | $67.15 | 678,243 |
| 2018-04-06 | $67.49 | $68.91 | $66.53 | $66.64 | $66.64 | 1,122,389 |
| 2018-04-05 | $67.86 | $68.93 | $67.32 | $68.12 | $68.12 | 1,432,625 |
| 2018-04-04 | $64.34 | $67.64 | $63.58 | $67.35 | $67.35 | 1,912,170 |
| 2018-04-03 | $63.19 | $66.12 | $61.80 | $65.79 | $65.79 | 2,671,469 |
| 2018-04-02 | $64.67 | $67.53 | $61.69 | $62.66 | $62.66 | 3,461,450 |
| 2018-03-29 | $65.89 | $68.17 | $65.57 | $67.53 | $67.53 | 1,857,082 |
| 2018-03-28 | $66.20 | $67.48 | $64.25 | $65.14 | $65.14 | 2,596,767 |
| 2018-03-27 | $68.11 | $68.70 | $65.81 | $66.54 | $66.54 | 2,458,102 |
| 2018-03-26 | $68.72 | $68.81 | $67.00 | $68.01 | $68.01 | 1,906,114 |
| 2018-03-23 | $69.05 | $70.12 | $66.86 | $67.58 | $67.58 | 2,125,200 |
| 2018-03-22 | $72.13 | $72.31 | $69.08 | $69.27 | $69.27 | 2,423,219 |
| 2018-03-21 | $76.00 | $77.30 | $72.00 | $72.45 | $72.45 | 2,841,568 |
| 2018-03-20 | $77.04 | $77.05 | $75.01 | $76.50 | $76.50 | 1,818,525 |
| 2018-03-19 | $78.19 | $79.31 | $75.75 | $76.53 | $76.53 | 2,231,831 |
| 2018-03-16 | $80.69 | $81.80 | $77.47 | $78.95 | $78.95 | 3,287,015 |
| 2018-03-15 | $84.83 | $85.03 | $81.11 | $83.96 | $83.96 | 1,497,883 |
| 2018-03-14 | $84.53 | $86.17 | $83.52 | $84.86 | $84.86 | 991,114 |
| 2018-03-13 | $84.94 | $85.50 | $83.67 | $84.36 | $84.36 | 990,815 |
| 2018-03-12 | $86.50 | $87.75 | $84.89 | $85.00 | $85.00 | 1,271,540 |
| 2018-03-09 | $85.77 | $86.34 | $84.26 | $86.26 | $86.26 | 1,198,017 |
| 2018-03-08 | $85.70 | $86.96 | $84.15 | $85.37 | $85.37 | 1,292,905 |
| 2018-03-07 | $81.67 | $85.30 | $81.13 | $84.64 | $84.64 | 1,532,166 |
| 2018-03-06 | $80.90 | $83.66 | $80.75 | $83.13 | $83.13 | 1,301,783 |
| 2018-03-05 | $80.00 | $81.74 | $79.28 | $81.22 | $81.22 | 1,208,473 |
| 2018-03-02 | $78.54 | $80.65 | $77.46 | $80.34 | $80.34 | 1,657,117 |
| 2018-03-01 | $77.21 | $79.38 | $76.02 | $79.28 | $79.28 | 2,283,887 |
| 2018-02-28 | $76.66 | $78.90 | $75.00 | $77.42 | $77.42 | 2,669,177 |
| 2018-02-27 | $74.09 | $76.81 | $74.09 | $76.27 | $76.27 | 2,703,538 |
| 2018-02-26 | $75.55 | $77.54 | $72.69 | $75.01 | $75.01 | 4,019,773 |
| 2018-02-23 | $73.77 | $76.40 | $68.50 | $75.25 | $75.25 | 11,334,119 |
| 2018-02-22 | $81.46 | $83.49 | $73.56 | $73.95 | $73.95 | 12,899,965 |
| 2018-02-21 | $96.66 | $98.31 | $94.93 | $95.69 | $95.69 | 3,230,797 |
| 2018-02-20 | $97.28 | $100.14 | $96.04 | $96.30 | $96.30 | 2,134,955 |
| 2018-02-16 | $97.25 | $98.73 | $95.95 | $97.52 | $97.52 | 1,031,066 |
| 2018-02-15 | $97.10 | $98.43 | $95.48 | $96.76 | $96.76 | 1,412,050 |
| 2018-02-14 | $92.00 | $98.20 | $91.54 | $97.07 | $97.07 | 1,605,370 |
| 2018-02-13 | $91.90 | $95.08 | $91.85 | $92.55 | $92.55 | 1,156,829 |
| 2018-02-12 | $91.43 | $92.59 | $88.86 | $92.02 | $92.02 | 928,728 |
| 2018-02-09 | $90.00 | $91.79 | $85.57 | $90.68 | $90.68 | 1,404,643 |
| 2018-02-08 | $91.51 | $92.47 | $88.86 | $88.98 | $88.98 | 933,620 |
| 2018-02-07 | $91.50 | $93.48 | $90.57 | $91.13 | $91.13 | 1,186,744 |
| 2018-02-06 | $87.78 | $92.12 | $87.76 | $91.99 | $91.99 | 1,047,152 |
| 2018-02-05 | $89.37 | $94.36 | $89.02 | $89.27 | $89.27 | 1,619,035 |
| 2018-02-02 | $91.00 | $92.11 | $89.89 | $90.78 | $90.78 | 1,197,041 |
| 2018-02-01 | $90.88 | $93.29 | $90.04 | $91.73 | $91.73 | 868,992 |
| 2018-01-31 | $92.50 | $94.00 | $91.35 | $92.01 | $92.01 | 715,866 |
| 2018-01-30 | $90.90 | $94.18 | $90.90 | $92.98 | $92.98 | 848,979 |
| 2018-01-29 | $93.30 | $94.95 | $92.66 | $94.36 | $94.36 | 1,150,577 |
| 2018-01-26 | $91.83 | $93.55 | $91.11 | $93.30 | $93.30 | 922,307 |
| 2018-01-25 | $91.68 | $92.65 | $90.01 | $91.16 | $91.16 | 908,600 |
| 2018-01-24 | $91.36 | $92.52 | $87.84 | $90.84 | $90.84 | 1,292,284 |
| 2018-01-23 | $88.01 | $90.41 | $87.55 | $90.18 | $90.18 | 1,259,671 |
| 2018-01-22 | $87.25 | $91.49 | $87.17 | $90.64 | $90.64 | 2,507,863 |
| 2018-01-19 | $85.96 | $88.61 | $85.72 | $87.84 | $87.84 | 988,485 |
| 2018-01-18 | $85.96 | $86.21 | $84.99 | $85.56 | $85.56 | 680,778 |
| 2018-01-17 | $84.69 | $86.33 | $83.78 | $85.56 | $85.56 | 989,804 |
| 2018-01-16 | $86.59 | $87.72 | $84.33 | $84.50 | $84.50 | 1,115,935 |
| 2018-01-12 | $85.07 | $88.06 | $84.81 | $85.58 | $85.58 | 1,135,564 |
| 2018-01-11 | $83.00 | $85.65 | $83.00 | $85.39 | $85.39 | 1,177,291 |
| 2018-01-10 | $80.97 | $83.03 | $80.67 | $82.96 | $82.96 | 1,216,518 |
| 2018-01-09 | $83.01 | $83.78 | $81.00 | $81.25 | $81.25 | 1,231,502 |
| 2018-01-08 | $81.09 | $83.94 | $81.00 | $83.05 | $83.05 | 1,591,194 |
| 2018-01-05 | $79.96 | $81.06 | $78.34 | $80.75 | $80.75 | 1,245,983 |
| 2018-01-04 | $78.51 | $79.51 | $76.26 | $79.30 | $79.30 | 1,202,387 |
| 2018-01-03 | $78.50 | $79.37 | $75.75 | $78.45 | $78.45 | 2,693,881 |
| 2018-01-02 | $80.05 | $81.22 | $79.27 | $81.02 | $81.02 | 2,045,457 |
| 2017-12-29 | $81.00 | $81.46 | $79.80 | $80.27 | $80.27 | 965,001 |
| 2017-12-28 | $80.86 | $81.51 | $80.12 | $80.91 | $80.91 | 596,576 |
| 2017-12-27 | $81.66 | $82.51 | $80.85 | $81.10 | $81.10 | 1,003,389 |
| 2017-12-26 | $80.08 | $81.68 | $79.03 | $81.28 | $81.28 | 1,443,099 |
| 2017-12-22 | $78.40 | $81.16 | $77.89 | $79.53 | $79.53 | 1,429,632 |
| 2017-12-21 | $80.62 | $81.49 | $77.28 | $78.89 | $78.89 | 2,699,294 |
| 2017-12-20 | $81.94 | $83.15 | $81.12 | $81.58 | $81.58 | 1,926,353 |
| 2017-12-19 | $82.75 | $83.10 | $80.92 | $81.69 | $81.69 | 1,412,577 |
| 2017-12-18 | $79.83 | $83.79 | $79.00 | $83.08 | $83.08 | 2,091,464 |
| 2017-12-15 | $76.76 | $79.40 | $75.65 | $79.26 | $79.26 | 2,064,636 |
| 2017-12-14 | $75.67 | $76.97 | $75.20 | $76.18 | $76.18 | 1,035,526 |
| 2017-12-13 | $73.04 | $76.11 | $72.52 | $75.83 | $75.83 | 1,076,696 |
| 2017-12-12 | $73.84 | $74.31 | $72.40 | $72.45 | $72.45 | 935,672 |
| 2017-12-11 | $74.43 | $75.10 | $73.92 | $74.59 | $74.59 | 975,028 |
| 2017-12-08 | $75.29 | $76.20 | $73.16 | $73.95 | $73.95 | 1,225,820 |
| 2017-12-07 | $73.61 | $75.44 | $73.54 | $74.92 | $74.92 | 720,268 |
| 2017-12-06 | $72.45 | $75.74 | $72.45 | $73.77 | $73.77 | 1,809,356 |
| 2017-12-05 | $71.86 | $73.79 | $70.69 | $72.58 | $72.58 | 728,894 |
| 2017-12-04 | $71.57 | $74.28 | $70.48 | $71.90 | $71.90 | 1,897,964 |
| 2017-12-01 | $69.71 | $70.79 | $67.39 | $70.23 | $70.23 | 1,295,477 |
| 2017-11-30 | $67.90 | $71.24 | $67.90 | $69.99 | $69.99 | 2,217,435 |
| 2017-11-29 | $71.50 | $72.68 | $67.07 | $67.87 | $67.87 | 2,229,988 |
| 2017-11-28 | $68.76 | $70.77 | $67.84 | $70.07 | $70.07 | 1,599,373 |
| 2017-11-27 | $69.29 | $69.58 | $67.66 | $68.76 | $68.76 | 890,646 |
| 2017-11-24 | $68.19 | $69.36 | $68.06 | $69.05 | $69.05 | 351,341 |
| 2017-11-22 | $68.01 | $68.44 | $66.90 | $68.25 | $68.25 | 623,060 |
| 2017-11-21 | $66.81 | $68.36 | $66.46 | $68.09 | $68.09 | 702,265 |
| 2017-11-20 | $66.29 | $67.21 | $65.77 | $66.68 | $66.68 | 957,378 |
| 2017-11-17 | $65.82 | $67.59 | $64.89 | $66.39 | $66.39 | 1,246,892 |
| 2017-11-16 | $63.64 | $66.09 | $63.64 | $65.90 | $65.90 | 1,212,526 |
| 2017-11-15 | $64.42 | $64.57 | $62.59 | $63.45 | $63.45 | 1,348,638 |
| 2017-11-14 | $62.55 | $65.12 | $62.25 | $64.90 | $64.90 | 1,754,536 |
| 2017-11-13 | $61.01 | $62.70 | $60.06 | $62.54 | $62.54 | 1,881,527 |
| 2017-11-10 | $57.89 | $61.68 | $57.89 | $61.57 | $61.57 | 2,193,250 |
| 2017-11-09 | $57.56 | $58.25 | $55.33 | $57.97 | $57.97 | 1,840,986 |
| 2017-11-08 | $59.33 | $59.39 | $56.02 | $57.85 | $57.85 | 2,845,609 |
| 2017-11-07 | $64.21 | $64.64 | $59.70 | $60.26 | $60.26 | 3,223,337 |
| 2017-11-06 | $67.00 | $67.41 | $64.02 | $64.05 | $64.05 | 2,455,892 |
| 2017-11-03 | $62.51 | $69.44 | $61.69 | $67.50 | $67.50 | 6,132,925 |
| 2017-11-02 | $59.24 | $63.40 | $56.54 | $62.84 | $62.84 | 14,186,593 |
| 2017-11-01 | $70.60 | $74.50 | $70.18 | $74.41 | $74.41 | 4,635,481 |
| 2017-10-31 | $69.49 | $70.00 | $68.69 | $69.90 | $69.90 | 1,644,178 |
| 2017-10-30 | $67.55 | $71.76 | $67.53 | $69.66 | $69.66 | 2,212,139 |
| 2017-10-27 | $64.60 | $70.06 | $64.44 | $67.55 | $67.55 | 3,117,731 |
| 2017-10-26 | $64.63 | $64.83 | $63.60 | $63.83 | $63.83 | 1,411,338 |
| 2017-10-25 | $66.76 | $66.82 | $64.41 | $64.52 | $64.52 | 1,272,928 |
| 2017-10-24 | $67.39 | $67.39 | $65.80 | $66.45 | $66.45 | 1,068,387 |
| 2017-10-23 | $67.83 | $67.87 | $65.21 | $67.10 | $67.10 | 3,014,358 |
| 2017-10-20 | $67.52 | $68.71 | $67.08 | $68.04 | $68.04 | 1,683,143 |
| 2017-10-19 | $67.35 | $68.52 | $66.62 | $67.15 | $67.15 | 1,527,902 |
| 2017-10-18 | $65.78 | $68.58 | $64.81 | $67.13 | $67.13 | 3,131,444 |
| 2017-10-17 | $69.55 | $69.55 | $67.46 | $67.76 | $67.76 | 1,736,125 |
| 2017-10-16 | $71.37 | $71.45 | $67.75 | $69.73 | $69.73 | 2,346,089 |
| 2017-10-13 | $69.64 | $72.27 | $69.48 | $71.42 | $71.42 | 1,919,465 |
| 2017-10-12 | $65.88 | $69.41 | $65.86 | $69.18 | $69.18 | 1,586,997 |
| 2017-10-11 | $66.28 | $66.71 | $65.29 | $66.22 | $66.22 | 1,719,937 |
| 2017-10-10 | $69.27 | $69.27 | $65.11 | $65.95 | $65.95 | 2,048,978 |
| 2017-10-09 | $68.84 | $69.27 | $68.16 | $68.28 | $68.28 | 805,130 |
| 2017-10-06 | $70.68 | $71.67 | $68.06 | $68.99 | $68.99 | 1,588,046 |
| 2017-10-05 | $73.00 | $73.50 | $70.85 | $71.17 | $71.17 | 1,601,837 |
| 2017-10-04 | $72.10 | $74.50 | $71.59 | $73.03 | $73.03 | 1,374,322 |
| 2017-10-03 | $70.07 | $72.97 | $70.06 | $72.80 | $72.80 | 1,969,883 |
| 2017-10-02 | $67.33 | $69.34 | $67.11 | $68.46 | $68.46 | 1,305,628 |
| 2017-09-29 | $70.20 | $70.35 | $66.94 | $67.40 | $67.40 | 1,471,444 |
| 2017-09-28 | $69.16 | $71.38 | $68.60 | $70.47 | $70.47 | 1,575,562 |
| 2017-09-27 | $69.17 | $71.20 | $69.02 | $70.27 | $70.27 | 1,640,549 |
| 2017-09-26 | $71.51 | $72.74 | $68.22 | $68.44 | $68.44 | 2,003,559 |
| 2017-09-25 | $74.33 | $75.13 | $70.63 | $71.23 | $71.23 | 1,849,333 |
| 2017-09-22 | $81.41 | $81.41 | $74.02 | $74.59 | $74.59 | 4,131,956 |
| 2017-09-21 | $83.89 | $83.89 | $81.04 | $81.75 | $81.75 | 1,305,210 |
| 2017-09-20 | $79.59 | $84.19 | $79.59 | $83.77 | $83.77 | 2,320,656 |
| 2017-09-19 | $80.33 | $80.78 | $79.12 | $79.92 | $79.92 | 838,048 |
| 2017-09-18 | $79.67 | $80.97 | $79.00 | $80.29 | $80.29 | 1,024,206 |
| 2017-09-15 | $80.00 | $80.16 | $78.48 | $79.76 | $79.76 | 1,637,281 |
| 2017-09-14 | $80.49 | $80.85 | $79.31 | $80.23 | $80.23 | 1,397,688 |
| 2017-09-13 | $82.26 | $83.36 | $79.90 | $80.97 | $80.97 | 2,733,818 |
| 2017-09-12 | $77.54 | $82.75 | $77.30 | $82.38 | $82.38 | 3,727,740 |
| 2017-09-11 | $76.30 | $78.31 | $76.14 | $77.08 | $77.08 | 2,116,624 |
| 2017-09-08 | $74.97 | $77.36 | $74.33 | $77.23 | $77.23 | 2,048,083 |
| 2017-09-07 | $73.38 | $74.36 | $72.76 | $73.80 | $73.80 | 1,319,905 |
| 2017-09-06 | $74.94 | $74.98 | $72.84 | $73.06 | $73.06 | 1,166,540 |
| 2017-09-05 | $72.31 | $73.92 | $71.78 | $73.63 | $73.63 | 907,337 |
| 2017-09-01 | $71.05 | $72.93 | $70.54 | $72.46 | $72.46 | 1,327,058 |
| 2017-08-31 | $70.08 | $71.24 | $69.62 | $71.01 | $71.01 | 1,458,135 |
| 2017-08-30 | $68.40 | $69.81 | $68.05 | $69.78 | $69.78 | 795,955 |
| 2017-08-29 | $66.94 | $68.60 | $66.10 | $68.29 | $68.29 | 1,284,492 |
| 2017-08-28 | $69.24 | $69.24 | $67.81 | $68.56 | $68.56 | 611,152 |
| 2017-08-25 | $69.29 | $70.62 | $68.14 | $69.20 | $69.20 | 1,365,954 |
| 2017-08-24 | $67.55 | $67.85 | $65.83 | $67.19 | $67.19 | 983,700 |
| 2017-08-23 | $67.09 | $67.51 | $65.88 | $67.40 | $67.40 | 734,870 |
| 2017-08-22 | $66.35 | $67.64 | $65.91 | $67.51 | $67.51 | 872,836 |
| 2017-08-21 | $66.80 | $67.34 | $65.30 | $66.00 | $66.00 | 1,227,959 |
| 2017-08-18 | $67.48 | $67.80 | $66.22 | $66.87 | $66.87 | 1,192,729 |
| 2017-08-17 | $70.36 | $70.36 | $66.43 | $67.07 | $67.07 | 1,712,067 |
| 2017-08-16 | $70.85 | $71.18 | $70.17 | $70.68 | $70.68 | 939,674 |
| 2017-08-15 | $70.79 | $70.96 | $70.02 | $70.85 | $70.85 | 861,631 |
| 2017-08-14 | $70.08 | $71.26 | $70.00 | $70.81 | $70.81 | 1,256,169 |
| 2017-08-11 | $68.96 | $70.94 | $68.60 | $69.69 | $69.69 | 1,198,634 |
| 2017-08-10 | $72.25 | $72.48 | $68.94 | $69.01 | $69.01 | 2,586,937 |
| 2017-08-09 | $74.21 | $76.65 | $72.23 | $72.82 | $72.82 | 1,890,231 |
| 2017-08-08 | $80.00 | $80.50 | $72.55 | $75.52 | $75.52 | 4,644,859 |
| 2017-08-07 | $80.74 | $82.19 | $78.09 | $80.57 | $80.57 | 2,524,249 |
| 2017-08-04 | $77.58 | $80.52 | $76.85 | $80.36 | $80.36 | 1,058,950 |
| 2017-08-03 | $73.84 | $77.80 | $73.58 | $77.33 | $77.33 | 1,346,267 |
| 2017-08-02 | $75.92 | $76.18 | $73.23 | $73.83 | $73.83 | 1,156,439 |
| 2017-08-01 | $76.92 | $77.18 | $74.29 | $75.78 | $75.78 | 992,569 |
| 2017-07-31 | $78.25 | $78.73 | $75.39 | $76.35 | $76.35 | 971,718 |
| 2017-07-28 | $76.67 | $78.98 | $76.00 | $78.20 | $78.20 | 704,530 |
| 2017-07-27 | $79.64 | $80.28 | $75.00 | $77.05 | $77.05 | 1,122,475 |
| 2017-07-26 | $77.05 | $80.40 | $76.49 | $79.36 | $79.36 | 1,323,494 |
| 2017-07-25 | $76.41 | $77.05 | $75.06 | $76.91 | $76.91 | 548,819 |
| 2017-07-24 | $76.40 | $76.93 | $76.00 | $76.16 | $76.16 | 546,225 |
| 2017-07-21 | $76.44 | $76.87 | $75.26 | $76.06 | $76.06 | 716,065 |
| 2017-07-20 | $75.58 | $77.17 | $75.16 | $76.75 | $76.75 | 600,756 |
| 2017-07-19 | $76.18 | $76.38 | $75.09 | $75.82 | $75.82 | 547,575 |
| 2017-07-18 | $74.49 | $76.36 | $74.49 | $75.72 | $75.72 | 716,334 |
| 2017-07-17 | $76.30 | $76.98 | $74.60 | $75.05 | $75.05 | 799,820 |
| 2017-07-14 | $78.22 | $78.76 | $76.17 | $76.74 | $76.74 | 604,723 |
| 2017-07-13 | $76.45 | $79.33 | $76.08 | $78.17 | $78.17 | 1,293,792 |
| 2017-07-12 | $75.74 | $76.36 | $75.15 | $75.59 | $75.59 | 608,531 |
| 2017-07-11 | $73.88 | $75.69 | $73.50 | $75.22 | $75.22 | 603,304 |
| 2017-07-10 | $74.08 | $74.44 | $72.66 | $73.72 | $73.72 | 944,359 |
| 2017-07-07 | $74.27 | $76.01 | $73.62 | $74.06 | $74.06 | 750,031 |
| 2017-07-06 | $75.16 | $75.86 | $73.55 | $74.24 | $74.24 | 772,340 |
| 2017-07-05 | $74.57 | $76.42 | $74.46 | $75.48 | $75.48 | 911,871 |
| 2017-07-03 | $76.69 | $77.08 | $73.57 | $74.46 | $74.46 | 858,810 |
| 2017-06-30 | $74.30 | $77.38 | $74.18 | $76.88 | $76.88 | 1,144,213 |
| 2017-06-29 | $76.10 | $76.30 | $72.47 | $74.03 | $74.03 | 1,119,616 |
| 2017-06-28 | $75.40 | $76.39 | $74.40 | $76.03 | $76.03 | 1,260,054 |
| 2017-06-27 | $74.58 | $76.67 | $74.32 | $75.27 | $75.27 | 965,905 |
| 2017-06-26 | $77.51 | $77.51 | $75.03 | $75.85 | $75.85 | 1,280,179 |
| 2017-06-23 | $76.28 | $78.21 | $75.37 | $76.98 | $76.98 | 4,242,760 |
| 2017-06-22 | $75.23 | $76.58 | $74.55 | $76.32 | $76.32 | 761,778 |
| 2017-06-21 | $74.37 | $76.20 | $74.30 | $75.41 | $75.41 | 801,068 |
| 2017-06-20 | $73.46 | $75.44 | $73.46 | $74.50 | $74.50 | 1,102,099 |
| 2017-06-19 | $75.78 | $76.00 | $72.70 | $73.46 | $73.46 | 1,899,138 |
| 2017-06-16 | $73.77 | $76.54 | $73.20 | $76.17 | $76.17 | 3,037,136 |
| 2017-06-15 | $70.74 | $75.03 | $70.14 | $74.11 | $74.11 | 1,698,191 |
| 2017-06-14 | $71.57 | $72.94 | $70.24 | $71.78 | $71.78 | 1,011,369 |
| 2017-06-13 | $70.79 | $72.00 | $69.99 | $70.56 | $70.56 | 934,432 |
| 2017-06-12 | $69.50 | $71.00 | $65.03 | $70.55 | $70.55 | 2,430,621 |
| 2017-06-09 | $73.05 | $73.16 | $69.55 | $70.07 | $70.07 | 3,211,463 |
| 2017-06-08 | $69.66 | $73.53 | $69.01 | $73.16 | $73.16 | 1,838,696 |
| 2017-06-07 | $69.44 | $70.30 | $67.75 | $68.93 | $68.93 | 1,609,375 |
| 2017-06-06 | $68.60 | $70.36 | $68.43 | $69.53 | $69.53 | 1,599,994 |
| 2017-06-05 | $68.44 | $68.91 | $66.68 | $68.59 | $68.59 | 1,008,096 |
| 2017-06-02 | $68.00 | $68.56 | $66.68 | $68.18 | $68.18 | 1,863,631 |
| 2017-06-01 | $63.18 | $67.03 | $62.97 | $66.48 | $66.48 | 1,733,904 |
| 2017-05-31 | $63.29 | $63.77 | $62.62 | $62.95 | $62.95 | 1,497,952 |
| 2017-05-30 | $64.47 | $65.24 | $62.70 | $64.09 | $64.09 | 1,345,296 |
| 2017-05-26 | $63.99 | $65.15 | $63.26 | $65.00 | $65.00 | 727,064 |
| 2017-05-25 | $64.85 | $64.85 | $63.27 | $63.49 | $63.49 | 1,423,193 |
| 2017-05-24 | $63.85 | $64.92 | $62.84 | $64.75 | $64.75 | 1,327,701 |
| 2017-05-23 | $64.00 | $64.23 | $62.93 | $63.71 | $63.71 | 1,066,372 |
| 2017-05-22 | $62.19 | $64.05 | $61.83 | $63.86 | $63.86 | 1,089,528 |
| 2017-05-19 | $63.07 | $64.16 | $61.91 | $61.92 | $61.92 | 1,494,868 |
| 2017-05-18 | $60.84 | $64.40 | $60.40 | $63.61 | $63.61 | 1,980,139 |
| 2017-05-17 | $60.72 | $62.15 | $60.33 | $61.74 | $61.74 | 1,829,738 |
| 2017-05-16 | $61.31 | $61.66 | $60.06 | $61.28 | $61.28 | 1,405,821 |
| 2017-05-15 | $61.18 | $62.38 | $60.26 | $61.09 | $61.09 | 2,101,608 |
| 2017-05-12 | $61.14 | $62.80 | $60.02 | $60.68 | $60.68 | 4,701,567 |
| 2017-05-11 | $61.80 | $65.80 | $61.20 | $64.54 | $64.54 | 4,567,474 |
| 2017-05-10 | $61.69 | $64.40 | $60.73 | $64.16 | $64.16 | 4,097,268 |
| 2017-05-09 | $57.36 | $64.48 | $56.75 | $61.73 | $61.73 | 11,973,241 |
| 2017-05-08 | $48.86 | $51.14 | $48.01 | $51.13 | $51.13 | 3,437,162 |
| 2017-05-05 | $48.73 | $48.97 | $47.68 | $48.52 | $48.52 | 1,097,047 |
| 2017-05-04 | $48.28 | $48.93 | $47.74 | $48.45 | $48.45 | 625,639 |
| 2017-05-03 | $48.47 | $49.10 | $47.85 | $48.39 | $48.39 | 907,795 |
| 2017-05-02 | $47.21 | $49.75 | $47.10 | $49.00 | $49.00 | 3,005,018 |
| 2017-05-01 | $45.50 | $48.82 | $45.27 | $47.02 | $47.02 | 1,885,609 |
| 2017-04-28 | $45.40 | $45.88 | $45.13 | $45.71 | $45.71 | 837,379 |
| 2017-04-27 | $44.28 | $45.70 | $44.15 | $45.32 | $45.32 | 846,686 |
| 2017-04-26 | $44.28 | $44.53 | $43.74 | $44.07 | $44.07 | 439,107 |
| 2017-04-25 | $43.69 | $44.65 | $42.70 | $44.22 | $44.22 | 1,253,992 |
| 2017-04-24 | $46.45 | $46.96 | $43.10 | $43.48 | $43.48 | 3,444,503 |
| 2017-04-21 | $45.76 | $46.19 | $45.01 | $45.96 | $45.96 | 491,173 |
| 2017-04-20 | $45.73 | $46.20 | $44.35 | $45.62 | $45.62 | 1,436,702 |
| 2017-04-19 | $44.24 | $45.86 | $43.85 | $45.68 | $45.68 | 1,299,425 |
| 2017-04-18 | $43.77 | $44.17 | $43.55 | $43.90 | $43.90 | 472,752 |
| 2017-04-17 | $43.17 | $44.20 | $42.16 | $43.84 | $43.84 | 794,767 |
| 2017-04-13 | $44.68 | $44.98 | $43.47 | $43.51 | $43.51 | 696,594 |
| 2017-04-12 | $44.15 | $44.73 | $43.54 | $44.63 | $44.63 | 664,983 |
| 2017-04-11 | $44.00 | $44.64 | $43.17 | $44.00 | $44.00 | 952,511 |
| 2017-04-10 | $42.94 | $44.60 | $42.68 | $44.04 | $44.04 | 1,366,776 |
| 2017-04-07 | $41.68 | $42.93 | $41.59 | $42.65 | $42.65 | 1,632,516 |
| 2017-04-06 | $40.23 | $41.59 | $40.12 | $41.59 | $41.59 | 747,993 |
| 2017-04-05 | $41.23 | $41.52 | $40.18 | $40.21 | $40.21 | 634,662 |
| 2017-04-04 | $41.27 | $41.49 | $40.97 | $41.29 | $41.29 | 407,406 |
| 2017-04-03 | $40.38 | $41.53 | $39.96 | $41.37 | $41.37 | 908,692 |
| 2017-03-31 | $40.31 | $40.72 | $39.80 | $40.49 | $40.49 | 696,574 |
| 2017-03-30 | $40.33 | $40.53 | $39.88 | $39.90 | $39.90 | 505,470 |
| 2017-03-29 | $39.47 | $40.30 | $39.30 | $40.25 | $40.25 | 1,306,001 |
| 2017-03-28 | $39.25 | $39.67 | $38.62 | $39.01 | $39.01 | 824,564 |
| 2017-03-27 | $37.93 | $39.45 | $36.93 | $39.35 | $39.35 | 1,021,095 |
| 2017-03-24 | $38.54 | $38.77 | $38.00 | $38.37 | $38.37 | 486,365 |
| 2017-03-23 | $38.84 | $39.17 | $38.24 | $38.30 | $38.30 | 436,092 |
| 2017-03-22 | $38.38 | $39.07 | $37.90 | $38.73 | $38.73 | 695,520 |
| 2017-03-21 | $39.22 | $39.38 | $38.08 | $38.58 | $38.58 | 676,779 |
| 2017-03-20 | $38.99 | $39.85 | $38.97 | $39.69 | $39.69 | 1,081,524 |
| 2017-03-17 | $38.85 | $38.97 | $38.11 | $38.81 | $38.81 | 938,016 |
| 2017-03-16 | $37.85 | $38.85 | $37.76 | $38.74 | $38.74 | 822,544 |
| 2017-03-15 | $37.35 | $37.92 | $36.05 | $37.74 | $37.74 | 883,506 |
| 2017-03-14 | $37.75 | $37.78 | $36.59 | $37.01 | $37.01 | 497,735 |
| 2017-03-13 | $36.39 | $37.51 | $36.30 | $37.25 | $37.25 | 1,091,582 |
| 2017-03-10 | $36.27 | $37.00 | $36.04 | $36.10 | $36.10 | 800,953 |
| 2017-03-09 | $35.90 | $36.20 | $35.45 | $36.14 | $36.14 | 822,327 |
| 2017-03-08 | $35.87 | $36.46 | $35.70 | $35.92 | $35.92 | 911,415 |
| 2017-03-07 | $35.48 | $35.99 | $35.36 | $35.78 | $35.78 | 850,236 |
| 2017-03-06 | $35.96 | $36.30 | $35.40 | $35.80 | $35.80 | 1,250,180 |
| 2017-03-03 | $37.96 | $37.96 | $36.30 | $36.37 | $36.37 | 1,776,892 |
| 2017-03-02 | $37.96 | $38.15 | $37.11 | $37.23 | $37.23 | 1,394,943 |
| 2017-03-01 | $38.28 | $38.33 | $37.26 | $37.88 | $37.88 | 696,666 |
| 2017-02-28 | $38.13 | $39.00 | $37.59 | $37.81 | $37.81 | 1,487,917 |
| 2017-02-27 | $39.35 | $39.82 | $39.00 | $39.13 | $39.13 | 1,123,389 |
| 2017-02-24 | $37.55 | $39.98 | $37.45 | $39.30 | $39.30 | 3,158,734 |
| 2017-02-23 | $37.95 | $40.67 | $37.00 | $38.58 | $38.58 | 6,727,259 |
| 2017-02-22 | $40.27 | $41.32 | $40.02 | $41.26 | $41.26 | 1,527,865 |
| 2017-02-21 | $40.09 | $40.63 | $39.90 | $40.26 | $40.26 | 1,196,212 |
| 2017-02-17 | $40.20 | $40.66 | $39.52 | $40.13 | $40.13 | 909,925 |
| 2017-02-16 | $41.35 | $41.85 | $40.01 | $40.17 | $40.17 | 977,041 |
| 2017-02-15 | $41.20 | $41.83 | $40.66 | $41.49 | $41.49 | 1,090,845 |
| 2017-02-14 | $42.01 | $42.05 | $40.89 | $41.20 | $41.20 | 763,374 |
| 2017-02-13 | $42.87 | $42.94 | $41.68 | $41.91 | $41.91 | 613,057 |
| 2017-02-10 | $42.54 | $43.00 | $42.42 | $42.79 | $42.79 | 436,755 |
| 2017-02-09 | $42.48 | $43.08 | $42.10 | $42.28 | $42.28 | 802,520 |
| 2017-02-08 | $42.79 | $42.79 | $41.05 | $42.24 | $42.24 | 1,106,477 |
| 2017-02-07 | $42.76 | $43.49 | $42.23 | $42.59 | $42.59 | 1,242,663 |
| 2017-02-06 | $42.00 | $42.72 | $41.70 | $42.60 | $42.60 | 699,331 |
| 2017-02-03 | $42.25 | $42.28 | $41.66 | $42.19 | $42.19 | 949,057 |
| 2017-02-02 | $41.49 | $42.41 | $41.24 | $41.82 | $41.82 | 512,478 |
| 2017-02-01 | $41.48 | $41.86 | $41.03 | $41.57 | $41.57 | 796,843 |
| 2017-01-31 | $41.56 | $41.88 | $40.67 | $41.56 | $41.56 | 902,568 |
| 2017-01-30 | $41.99 | $42.53 | $40.96 | $41.73 | $41.73 | 1,508,372 |
| 2017-01-27 | $42.39 | $42.70 | $41.83 | $42.31 | $42.31 | 978,171 |
| 2017-01-26 | $41.56 | $42.53 | $41.07 | $42.25 | $42.25 | 1,045,216 |
| 2017-01-25 | $41.14 | $41.66 | $40.99 | $41.56 | $41.56 | 766,806 |
| 2017-01-24 | $40.14 | $41.12 | $39.90 | $41.07 | $41.07 | 777,983 |
| 2017-01-23 | $39.89 | $40.54 | $39.76 | $39.88 | $39.88 | 749,289 |
| 2017-01-20 | $40.23 | $40.86 | $40.00 | $40.15 | $40.15 | 467,012 |
| 2017-01-19 | $40.44 | $40.44 | $40.07 | $40.12 | $40.12 | 677,793 |
| 2017-01-18 | $40.55 | $40.55 | $39.80 | $40.23 | $40.23 | 619,364 |
| 2017-01-17 | $39.51 | $40.92 | $39.15 | $40.55 | $40.55 | 1,508,624 |
| 2017-01-13 | $40.52 | $40.52 | $39.10 | $39.67 | $39.67 | 993,432 |
| 2017-01-12 | $40.50 | $40.85 | $38.94 | $40.37 | $40.37 | 1,031,265 |
| 2017-01-11 | $40.63 | $41.03 | $40.24 | $40.85 | $40.85 | 1,043,409 |
| 2017-01-10 | $38.35 | $41.98 | $37.95 | $41.04 | $41.04 | 3,069,972 |
| 2017-01-09 | $37.39 | $38.18 | $36.76 | $38.05 | $38.05 | 708,634 |
| 2017-01-06 | $37.20 | $37.55 | $36.75 | $37.36 | $37.36 | 1,304,011 |
| 2017-01-05 | $36.41 | $37.29 | $36.00 | $37.17 | $37.17 | 1,202,344 |
| 2017-01-04 | $35.16 | $36.95 | $35.11 | $36.48 | $36.48 | 1,111,457 |
| 2017-01-03 | $34.89 | $35.78 | $34.30 | $35.18 | $35.18 | 1,016,373 |
| 2016-12-30 | $35.51 | $35.71 | $34.63 | $35.05 | $35.05 | 761,753 |
| 2016-12-29 | $35.65 | $36.40 | $35.09 | $35.47 | $35.47 | 618,077 |
| 2016-12-28 | $36.02 | $36.43 | $35.47 | $35.96 | $35.96 | 517,651 |
| 2016-12-27 | $35.29 | $36.49 | $35.29 | $36.25 | $36.25 | 585,504 |
| 2016-12-23 | $36.39 | $36.86 | $34.82 | $35.25 | $35.25 | 1,210,789 |
| 2016-12-22 | $37.68 | $38.38 | $36.18 | $36.40 | $36.40 | 1,575,888 |
| 2016-12-21 | $37.64 | $38.14 | $37.09 | $37.19 | $37.19 | 1,139,504 |
| 2016-12-20 | $38.10 | $38.35 | $37.32 | $37.64 | $37.64 | 1,298,162 |
| 2016-12-19 | $37.47 | $38.46 | $37.47 | $37.99 | $37.99 | 696,018 |
| 2016-12-16 | $38.59 | $39.32 | $37.41 | $37.47 | $37.47 | 1,498,686 |
| 2016-12-15 | $37.84 | $38.84 | $37.36 | $38.31 | $38.31 | 470,657 |
| 2016-12-14 | $38.60 | $38.67 | $38.07 | $38.28 | $38.28 | 429,831 |
| 2016-12-13 | $38.25 | $38.94 | $37.97 | $38.53 | $38.53 | 440,398 |
| 2016-12-12 | $37.99 | $38.49 | $37.27 | $38.13 | $38.13 | 713,613 |
| 2016-12-09 | $38.31 | $38.69 | $37.45 | $37.93 | $37.93 | 904,414 |
| 2016-12-08 | $37.47 | $38.76 | $37.00 | $38.58 | $38.58 | 863,726 |
| 2016-12-07 | $37.07 | $37.48 | $36.75 | $37.22 | $37.22 | 947,960 |
| 2016-12-06 | $36.78 | $37.70 | $36.00 | $37.02 | $37.02 | 1,961,134 |
| 2016-12-05 | $37.07 | $37.30 | $36.62 | $36.72 | $36.72 | 1,217,870 |
| 2016-12-02 | $36.58 | $37.36 | $36.45 | $37.11 | $37.11 | 894,084 |
| 2016-12-01 | $36.29 | $37.29 | $35.91 | $36.41 | $36.41 | 1,133,866 |
| 2016-11-30 | $34.72 | $36.80 | $34.17 | $36.45 | $36.45 | 1,894,338 |
| 2016-11-29 | $34.16 | $35.03 | $34.03 | $34.74 | $34.74 | 1,281,904 |
| 2016-11-28 | $34.80 | $34.90 | $33.60 | $34.03 | $34.03 | 1,316,428 |
| 2016-11-25 | $35.25 | $35.28 | $34.62 | $35.02 | $35.02 | 295,533 |
| 2016-11-23 | $35.18 | $35.24 | $33.93 | $35.04 | $35.04 | 718,545 |
| 2016-11-22 | $33.27 | $35.00 | $32.61 | $34.92 | $34.92 | 1,351,991 |
| 2016-11-21 | $33.49 | $33.92 | $32.97 | $33.60 | $33.60 | 1,379,007 |
| 2016-11-18 | $35.15 | $35.15 | $33.25 | $33.30 | $33.30 | 2,055,282 |
| 2016-11-17 | $36.42 | $36.79 | $35.35 | $35.51 | $35.51 | 1,019,100 |
| 2016-11-16 | $36.81 | $37.38 | $36.55 | $36.68 | $36.68 | 785,968 |
| 2016-11-15 | $36.00 | $38.16 | $36.00 | $36.81 | $36.81 | 1,384,568 |
| 2016-11-14 | $35.83 | $36.95 | $35.50 | $36.09 | $36.09 | 1,319,012 |
| 2016-11-11 | $35.26 | $35.78 | $34.54 | $35.71 | $35.71 | 1,107,118 |
| 2016-11-10 | $34.22 | $36.78 | $34.01 | $35.50 | $35.50 | 2,394,722 |
| 2016-11-09 | $31.72 | $34.23 | $31.38 | $34.01 | $34.01 | 3,437,805 |
| 2016-11-08 | $29.30 | $32.95 | $27.60 | $32.26 | $32.26 | 9,759,404 |
| 2016-11-07 | $33.02 | $34.11 | $32.63 | $33.65 | $33.65 | 3,295,849 |
| 2016-11-04 | $32.02 | $33.00 | $31.55 | $32.51 | $32.51 | 2,391,287 |
| 2016-11-03 | $31.97 | $32.71 | $31.88 | $32.28 | $32.28 | 1,038,792 |
| 2016-11-02 | $32.17 | $32.33 | $31.53 | $31.96 | $31.96 | 885,201 |
| 2016-11-01 | $33.20 | $33.40 | $32.21 | $32.29 | $32.29 | 776,334 |
| 2016-10-31 | $33.30 | $33.78 | $32.93 | $33.33 | $33.33 | 604,454 |
| 2016-10-28 | $34.15 | $34.20 | $33.16 | $33.37 | $33.37 | 1,466,815 |
| 2016-10-27 | $34.81 | $35.03 | $33.53 | $34.15 | $34.15 | 1,175,285 |
| 2016-10-26 | $34.91 | $35.13 | $34.24 | $34.53 | $34.53 | 1,310,659 |
| 2016-10-25 | $36.58 | $36.62 | $34.98 | $35.24 | $35.24 | 1,826,459 |
| 2016-10-24 | $36.69 | $36.74 | $36.35 | $36.56 | $36.56 | 976,820 |
| 2016-10-21 | $35.85 | $36.81 | $35.77 | $36.28 | $36.28 | 1,100,759 |
| 2016-10-20 | $36.59 | $36.93 | $36.11 | $36.26 | $36.26 | 1,285,723 |
| 2016-10-19 | $36.36 | $36.74 | $35.99 | $36.72 | $36.72 | 605,960 |
| 2016-10-18 | $36.34 | $36.55 | $35.45 | $36.42 | $36.42 | 900,695 |
| 2016-10-17 | $35.34 | $35.87 | $34.83 | $35.73 | $35.73 | 919,116 |
| 2016-10-14 | $36.49 | $36.56 | $35.32 | $35.43 | $35.43 | 1,362,550 |
| 2016-10-13 | $36.33 | $36.81 | $35.55 | $36.47 | $36.47 | 1,554,215 |
| 2016-10-12 | $36.30 | $37.12 | $36.12 | $36.59 | $36.59 | 637,671 |
| 2016-10-11 | $37.27 | $37.58 | $36.00 | $36.19 | $36.19 | 1,265,186 |
| 2016-10-10 | $38.39 | $38.69 | $37.37 | $37.42 | $37.42 | 676,413 |
| 2016-10-07 | $39.32 | $39.52 | $37.69 | $37.99 | $37.99 | 860,126 |
| 2016-10-06 | $39.23 | $39.71 | $38.76 | $39.09 | $39.09 | 718,948 |
| 2016-10-05 | $38.48 | $39.41 | $38.05 | $39.15 | $39.15 | 618,707 |
| 2016-10-04 | $38.80 | $39.79 | $38.11 | $38.53 | $38.53 | 1,246,614 |
| 2016-10-03 | $39.07 | $39.30 | $38.10 | $38.42 | $38.42 | 1,187,298 |
| 2016-09-30 | $39.73 | $39.92 | $39.11 | $39.37 | $39.37 | 1,318,505 |
| 2016-09-29 | $40.74 | $40.74 | $39.42 | $39.44 | $39.44 | 867,455 |
| 2016-09-28 | $40.85 | $41.40 | $40.39 | $40.52 | $40.52 | 532,284 |
| 2016-09-27 | $41.40 | $41.44 | $40.48 | $41.24 | $41.24 | 791,980 |
| 2016-09-26 | $41.70 | $41.85 | $41.04 | $41.24 | $41.24 | 1,360,484 |
| 2016-09-23 | $42.48 | $42.92 | $41.64 | $41.98 | $41.98 | 1,027,527 |
| 2016-09-22 | $43.01 | $43.05 | $42.33 | $42.81 | $42.81 | 869,576 |
| 2016-09-21 | $42.92 | $43.21 | $41.90 | $42.76 | $42.76 | 1,157,929 |
| 2016-09-20 | $41.66 | $42.51 | $41.16 | $42.06 | $42.06 | 593,985 |
| 2016-09-19 | $41.89 | $42.04 | $40.61 | $41.56 | $41.56 | 991,519 |
| 2016-09-16 | $40.06 | $43.29 | $40.06 | $42.10 | $42.10 | 2,647,397 |
| 2016-09-15 | $39.39 | $40.40 | $39.27 | $40.33 | $40.33 | 1,465,654 |
| 2016-09-14 | $38.57 | $39.61 | $38.50 | $39.55 | $39.55 | 1,138,840 |
| 2016-09-13 | $38.27 | $38.75 | $37.00 | $37.55 | $37.55 | 1,177,266 |
| 2016-09-12 | $38.12 | $38.71 | $37.78 | $38.62 | $38.62 | 900,361 |
| 2016-09-09 | $41.31 | $41.49 | $37.96 | $38.18 | $38.18 | 2,041,941 |
| 2016-09-08 | $40.60 | $41.47 | $40.54 | $41.39 | $41.39 | 1,313,125 |
| 2016-09-07 | $40.28 | $40.77 | $39.93 | $40.60 | $40.60 | 1,287,000 |
| 2016-09-06 | $38.99 | $40.76 | $38.86 | $40.49 | $40.49 | 1,311,798 |
| 2016-09-02 | $39.50 | $39.97 | $38.65 | $38.79 | $38.79 | 593,829 |
| 2016-09-01 | $38.55 | $39.64 | $38.37 | $39.29 | $39.29 | 769,897 |
| 2016-08-31 | $38.40 | $38.85 | $38.17 | $38.51 | $38.51 | 533,499 |
| 2016-08-30 | $38.26 | $38.72 | $37.99 | $38.46 | $38.46 | 1,169,386 |
| 2016-08-29 | $38.99 | $39.01 | $37.59 | $38.36 | $38.36 | 1,326,618 |
| 2016-08-26 | $38.09 | $39.18 | $38.02 | $38.99 | $38.99 | 1,036,973 |
| 2016-08-25 | $37.97 | $38.49 | $37.77 | $38.14 | $38.14 | 598,930 |
| 2016-08-24 | $38.11 | $38.87 | $37.94 | $38.12 | $38.12 | 1,050,279 |
| 2016-08-23 | $38.20 | $38.87 | $37.95 | $38.11 | $38.11 | 884,658 |
| 2016-08-22 | $38.10 | $38.64 | $37.48 | $37.89 | $37.89 | 950,858 |
| 2016-08-19 | $37.91 | $39.25 | $37.75 | $38.23 | $38.23 | 1,008,993 |
| 2016-08-18 | $37.44 | $38.58 | $37.25 | $37.88 | $37.88 | 742,519 |
| 2016-08-17 | $37.84 | $38.25 | $37.16 | $37.39 | $37.39 | 927,763 |
| 2016-08-16 | $38.71 | $39.34 | $37.93 | $38.05 | $38.05 | 941,315 |
| 2016-08-15 | $39.06 | $39.93 | $38.70 | $39.00 | $39.00 | 1,563,443 |
| 2016-08-12 | $38.18 | $39.08 | $37.55 | $38.99 | $38.99 | 1,596,160 |
| 2016-08-11 | $38.41 | $38.62 | $37.05 | $38.18 | $38.18 | 2,525,528 |
| 2016-08-10 | $38.40 | $38.45 | $35.82 | $37.72 | $37.72 | 7,979,874 |
| 2016-08-09 | $42.08 | $43.23 | $38.50 | $38.80 | $38.80 | 13,282,401 |
| 2016-08-08 | $48.08 | $48.44 | $47.20 | $48.25 | $48.25 | 2,069,104 |
| 2016-08-05 | $48.30 | $48.83 | $47.37 | $48.03 | $48.03 | 1,103,539 |
| 2016-08-04 | $47.46 | $49.34 | $46.78 | $47.55 | $47.55 | 1,104,970 |
| 2016-08-03 | $46.14 | $49.11 | $45.25 | $47.69 | $47.69 | 2,337,978 |
| 2016-08-02 | $44.50 | $46.60 | $44.40 | $46.45 | $46.45 | 2,449,238 |
| 2016-08-01 | $43.30 | $45.03 | $43.30 | $44.34 | $44.34 | 1,177,479 |
| 2016-07-29 | $42.50 | $43.53 | $41.91 | $43.50 | $43.50 | 825,218 |
| 2016-07-28 | $40.34 | $43.58 | $40.28 | $42.77 | $42.77 | 1,542,802 |
| 2016-07-27 | $40.32 | $40.64 | $40.08 | $40.25 | $40.25 | 384,886 |
| 2016-07-26 | $39.50 | $41.08 | $39.50 | $40.30 | $40.30 | 813,837 |
| 2016-07-25 | $39.89 | $40.47 | $39.28 | $39.48 | $39.48 | 549,493 |
| 2016-07-22 | $39.23 | $40.22 | $39.23 | $39.91 | $39.91 | 655,009 |
| 2016-07-21 | $39.98 | $40.36 | $39.02 | $39.38 | $39.38 | 767,939 |
| 2016-07-20 | $39.67 | $40.73 | $39.40 | $40.20 | $40.20 | 839,383 |
| 2016-07-19 | $40.24 | $40.59 | $39.28 | $39.43 | $39.43 | 571,448 |
| 2016-07-18 | $38.70 | $41.10 | $38.38 | $40.22 | $40.22 | 1,308,692 |
| 2016-07-15 | $39.17 | $39.43 | $38.61 | $38.79 | $38.79 | 458,355 |
| 2016-07-14 | $40.62 | $40.96 | $39.04 | $39.09 | $39.09 | 682,807 |
| 2016-07-13 | $41.73 | $41.82 | $40.38 | $40.51 | $40.51 | 474,868 |
| 2016-07-12 | $40.57 | $42.05 | $40.41 | $41.42 | $41.42 | 762,827 |
| 2016-07-11 | $40.38 | $41.00 | $40.32 | $40.45 | $40.45 | 763,342 |
| 2016-07-08 | $40.89 | $40.89 | $39.99 | $40.47 | $40.47 | 829,438 |
| 2016-07-07 | $40.00 | $40.70 | $39.42 | $40.21 | $40.21 | 1,058,437 |
| 2016-07-06 | $38.57 | $40.40 | $38.57 | $39.93 | $39.93 | 918,552 |
| 2016-07-05 | $38.11 | $39.26 | $37.38 | $38.99 | $38.99 | 1,223,481 |
| 2016-07-01 | $39.11 | $39.11 | $37.75 | $38.06 | $38.06 | 927,834 |
| 2016-06-30 | $39.44 | $39.44 | $38.51 | $39.00 | $39.00 | 696,060 |
| 2016-06-29 | $39.05 | $39.45 | $38.28 | $39.15 | $39.15 | 1,079,367 |
| 2016-06-28 | $39.58 | $39.90 | $37.76 | $38.50 | $38.50 | 910,931 |
| 2016-06-27 | $39.65 | $39.91 | $37.58 | $38.84 | $38.84 | 1,835,730 |
| 2016-06-24 | $40.35 | $42.44 | $39.84 | $40.25 | $40.25 | 2,767,109 |
| 2016-06-23 | $41.74 | $43.17 | $41.23 | $42.74 | $42.74 | 1,533,598 |
| 2016-06-22 | $41.20 | $41.68 | $40.23 | $41.67 | $41.67 | 1,360,930 |
| 2016-06-21 | $40.55 | $41.40 | $39.78 | $41.26 | $41.26 | 1,171,519 |
| 2016-06-20 | $39.42 | $40.69 | $39.42 | $40.23 | $40.23 | 915,413 |
| 2016-06-17 | $38.55 | $39.22 | $37.90 | $39.15 | $39.15 | 1,046,104 |
| 2016-06-16 | $37.59 | $39.00 | $37.06 | $38.48 | $38.48 | 1,170,491 |
| 2016-06-15 | $37.17 | $38.80 | $36.13 | $38.26 | $38.26 | 1,370,714 |
| 2016-06-14 | $38.00 | $38.39 | $36.96 | $37.09 | $37.09 | 1,101,593 |
| 2016-06-13 | $38.04 | $39.15 | $37.27 | $38.00 | $38.00 | 1,512,663 |
| 2016-06-10 | $39.62 | $39.84 | $37.89 | $38.01 | $38.01 | 1,411,508 |
| 2016-06-09 | $41.71 | $41.98 | $39.53 | $40.18 | $40.18 | 1,998,116 |
| 2016-06-08 | $42.23 | $43.08 | $41.40 | $42.94 | $42.94 | 792,398 |
| 2016-06-07 | $41.00 | $42.62 | $40.77 | $41.97 | $41.97 | 662,758 |
| 2016-06-06 | $42.00 | $42.09 | $40.40 | $40.99 | $40.99 | 740,345 |
| 2016-06-03 | $40.93 | $42.18 | $40.52 | $42.04 | $42.04 | 671,143 |
| 2016-06-02 | $40.66 | $41.49 | $40.41 | $41.49 | $41.49 | 763,106 |
| 2016-06-01 | $39.97 | $41.45 | $39.97 | $40.64 | $40.64 | 825,345 |
| 2016-05-31 | $40.70 | $41.31 | $40.23 | $41.18 | $41.18 | 1,190,964 |
| 2016-05-27 | $40.30 | $40.95 | $40.11 | $40.80 | $40.80 | 584,076 |
| 2016-05-26 | $40.80 | $41.00 | $39.95 | $40.13 | $40.13 | 741,308 |
| 2016-05-25 | $39.79 | $40.80 | $39.23 | $40.36 | $40.36 | 1,311,695 |
| 2016-05-24 | $40.83 | $40.83 | $39.07 | $39.75 | $39.75 | 2,600,527 |
| 2016-05-23 | $40.22 | $41.33 | $40.14 | $40.89 | $40.89 | 824,629 |
| 2016-05-20 | $40.02 | $40.97 | $39.63 | $40.48 | $40.48 | 884,399 |
| 2016-05-19 | $39.30 | $40.17 | $39.30 | $40.00 | $40.00 | 684,911 |
| 2016-05-18 | $39.53 | $40.18 | $39.02 | $40.13 | $40.13 | 787,265 |
| 2016-05-17 | $38.68 | $40.70 | $38.51 | $39.83 | $39.83 | 1,238,406 |
| 2016-05-16 | $38.25 | $38.99 | $37.51 | $38.82 | $38.82 | 646,755 |
| 2016-05-13 | $37.82 | $38.75 | $37.79 | $38.62 | $38.62 | 622,622 |
| 2016-05-12 | $38.10 | $38.50 | $37.40 | $37.84 | $37.84 | 891,816 |
| 2016-05-11 | $38.26 | $38.62 | $37.35 | $38.28 | $38.28 | 812,746 |
| 2016-05-10 | $38.50 | $39.14 | $37.50 | $38.70 | $38.70 | 2,563,600 |
| 2016-05-09 | $37.35 | $40.95 | $36.82 | $39.65 | $39.65 | 5,079,435 |
| 2016-05-06 | $35.69 | $36.39 | $34.10 | $35.99 | $35.99 | 2,024,385 |
| 2016-05-05 | $36.33 | $36.96 | $35.76 | $36.06 | $36.06 | 1,123,644 |
| 2016-05-04 | $35.76 | $36.33 | $35.07 | $35.80 | $35.80 | 1,011,000 |
| 2016-05-03 | $35.23 | $36.44 | $34.63 | $36.04 | $36.04 | 1,209,037 |
| 2016-05-02 | $37.71 | $37.95 | $34.88 | $35.61 | $35.61 | 2,104,977 |
| 2016-04-29 | $37.91 | $38.51 | $37.33 | $37.75 | $37.75 | 716,930 |
| 2016-04-28 | $38.80 | $39.79 | $37.70 | $38.00 | $38.00 | 588,932 |
| 2016-04-27 | $38.77 | $39.35 | $38.00 | $38.96 | $38.96 | 724,342 |
| 2016-04-26 | $39.35 | $39.76 | $37.93 | $38.54 | $38.54 | 982,656 |
| 2016-04-25 | $40.25 | $41.06 | $38.84 | $39.18 | $39.18 | 999,819 |
| 2016-04-22 | $40.55 | $41.58 | $40.00 | $40.56 | $40.56 | 566,009 |
| 2016-04-21 | $42.08 | $42.99 | $40.43 | $40.50 | $40.50 | 391,598 |
| 2016-04-20 | $41.57 | $42.73 | $40.95 | $42.13 | $42.13 | 695,740 |
| 2016-04-19 | $40.71 | $41.85 | $40.25 | $41.20 | $41.20 | 809,275 |
| 2016-04-18 | $40.36 | $41.69 | $40.24 | $40.79 | $40.79 | 914,891 |
| 2016-04-15 | $41.47 | $42.47 | $40.97 | $42.40 | $42.40 | 410,054 |
| 2016-04-14 | $42.00 | $42.21 | $40.22 | $41.34 | $41.34 | 775,206 |
| 2016-04-13 | $41.07 | $42.25 | $41.07 | $42.00 | $42.00 | 518,081 |
| 2016-04-12 | $39.81 | $41.14 | $38.92 | $40.99 | $40.99 | 494,227 |
| 2016-04-11 | $41.15 | $41.74 | $39.25 | $39.88 | $39.88 | 1,060,862 |
| 2016-04-08 | $41.80 | $42.06 | $39.38 | $40.41 | $40.41 | 1,396,705 |
| 2016-04-07 | $41.67 | $42.50 | $41.27 | $42.19 | $42.19 | 843,260 |
| 2016-04-06 | $41.26 | $42.23 | $40.85 | $42.17 | $42.17 | 810,735 |
| 2016-04-05 | $42.50 | $42.50 | $41.59 | $41.76 | $41.76 | 717,847 |
| 2016-04-04 | $43.96 | $44.48 | $42.19 | $42.42 | $42.42 | 729,584 |
| 2016-04-01 | $42.93 | $44.53 | $42.50 | $43.96 | $43.96 | 1,299,316 |
| 2016-03-31 | $41.14 | $43.90 | $41.14 | $43.22 | $43.22 | 1,533,451 |
| 2016-03-30 | $43.26 | $44.21 | $40.71 | $40.78 | $40.78 | 945,344 |
| 2016-03-29 | $40.00 | $43.34 | $39.79 | $43.33 | $43.33 | 876,840 |
| 2016-03-28 | $40.29 | $41.04 | $39.61 | $40.80 | $40.80 | 591,742 |
| 2016-03-24 | $39.13 | $40.92 | $39.01 | $40.29 | $40.29 | 754,129 |
| 2016-03-23 | $39.77 | $40.22 | $37.92 | $39.33 | $39.33 | 871,335 |
| 2016-03-22 | $37.00 | $40.40 | $36.42 | $39.94 | $39.94 | 2,089,262 |
| 2016-03-21 | $41.52 | $41.77 | $37.45 | $38.06 | $38.06 | 3,321,928 |
| 2016-03-18 | $44.90 | $44.90 | $41.44 | $41.71 | $41.71 | 1,578,078 |
| 2016-03-17 | $43.66 | $45.62 | $43.31 | $44.91 | $44.91 | 534,913 |
| 2016-03-16 | $42.17 | $44.97 | $42.00 | $44.10 | $44.10 | 1,137,282 |
| 2016-03-15 | $42.51 | $43.00 | $41.71 | $42.36 | $42.36 | 741,522 |
| 2016-03-14 | $45.43 | $45.50 | $41.69 | $42.87 | $42.87 | 965,432 |
| 2016-03-11 | $44.00 | $45.44 | $43.29 | $45.15 | $45.15 | 574,975 |
| 2016-03-10 | $43.42 | $44.26 | $42.83 | $43.80 | $43.80 | 691,712 |
| 2016-03-09 | $43.95 | $44.19 | $42.03 | $43.63 | $43.63 | 801,469 |
| 2016-03-08 | $44.59 | $45.84 | $43.40 | $43.75 | $43.75 | 679,867 |
| 2016-03-07 | $43.95 | $44.92 | $43.38 | $44.09 | $44.09 | 916,149 |
| 2016-03-04 | $44.85 | $46.22 | $43.52 | $44.73 | $44.73 | 982,364 |
| 2016-03-03 | $43.04 | $46.79 | $42.69 | $45.43 | $45.43 | 1,574,458 |
| 2016-03-02 | $39.90 | $43.99 | $39.80 | $43.95 | $43.95 | 1,796,488 |
| 2016-03-01 | $39.50 | $40.68 | $39.12 | $40.23 | $40.23 | 1,172,497 |
| 2016-02-29 | $40.93 | $41.36 | $38.81 | $38.97 | $38.97 | 1,022,749 |
| 2016-02-26 | $44.66 | $44.88 | $41.22 | $41.29 | $41.29 | 1,994,614 |
| 2016-02-25 | $41.74 | $46.96 | $38.83 | $44.77 | $44.77 | 5,083,468 |
| 2016-02-24 | $40.13 | $41.96 | $38.22 | $40.47 | $40.47 | 2,045,479 |
| 2016-02-23 | $40.30 | $41.33 | $38.87 | $40.91 | $40.91 | 910,101 |
| 2016-02-22 | $40.89 | $41.72 | $39.05 | $40.14 | $40.14 | 1,129,413 |
| 2016-02-19 | $38.29 | $40.20 | $37.72 | $39.56 | $39.56 | 666,185 |
| 2016-02-18 | $39.70 | $39.81 | $37.85 | $38.33 | $38.33 | 800,244 |
| 2016-02-17 | $39.00 | $40.10 | $37.46 | $39.31 | $39.31 | 1,211,443 |
| 2016-02-16 | $36.80 | $39.00 | $36.18 | $38.57 | $38.57 | 1,298,810 |
| 2016-02-12 | $34.47 | $36.08 | $34.30 | $35.91 | $35.91 | 744,111 |
| 2016-02-11 | $33.45 | $34.76 | $32.67 | $34.28 | $34.28 | 720,757 |
| 2016-02-10 | $32.21 | $34.89 | $31.92 | $34.48 | $34.48 | 1,533,287 |
| 2016-02-09 | $33.50 | $34.26 | $28.85 | $31.89 | $31.89 | 3,447,238 |
| 2016-02-08 | $39.80 | $40.14 | $33.70 | $33.99 | $33.99 | 3,279,126 |
| 2016-02-05 | $41.76 | $42.29 | $38.02 | $40.32 | $40.32 | 2,884,654 |
| 2016-02-04 | $41.14 | $43.25 | $40.78 | $42.31 | $42.31 | 876,974 |
| 2016-02-03 | $41.05 | $41.58 | $39.05 | $40.25 | $40.25 | 686,110 |
| 2016-02-02 | $42.85 | $43.20 | $40.43 | $41.10 | $41.10 | 1,040,072 |
| 2016-02-01 | $45.11 | $45.46 | $43.47 | $43.47 | $43.47 | 1,206,310 |
| 2016-01-29 | $44.78 | $45.20 | $42.09 | $45.20 | $45.20 | 1,039,092 |
| 2016-01-28 | $43.75 | $46.73 | $43.17 | $44.43 | $44.43 | 823,224 |
| 2016-01-27 | $45.06 | $47.68 | $43.70 | $44.11 | $44.11 | 822,701 |
| 2016-01-26 | $45.28 | $45.99 | $44.76 | $45.35 | $45.35 | 677,341 |
| 2016-01-25 | $43.96 | $46.35 | $43.11 | $45.03 | $45.03 | 1,159,294 |
| 2016-01-22 | $42.56 | $44.47 | $42.05 | $44.19 | $44.19 | 707,377 |
| 2016-01-21 | $41.86 | $42.79 | $41.00 | $41.81 | $41.81 | 887,501 |
| 2016-01-20 | $38.77 | $42.49 | $36.56 | $42.14 | $42.14 | 2,278,697 |
| 2016-01-19 | $38.10 | $39.84 | $37.83 | $38.40 | $38.40 | 579,516 |
| 2016-01-15 | $38.82 | $39.43 | $37.10 | $37.81 | $37.81 | 996,769 |
| 2016-01-14 | $41.25 | $42.33 | $39.17 | $40.03 | $40.03 | 1,291,162 |
| 2016-01-13 | $43.89 | $44.47 | $40.72 | $41.22 | $41.22 | 835,112 |
| 2016-01-12 | $42.75 | $45.62 | $42.50 | $43.95 | $43.95 | 997,680 |
| 2016-01-11 | $42.51 | $42.70 | $40.68 | $41.32 | $41.32 | 468,200 |
| 2016-01-08 | $41.93 | $43.31 | $41.11 | $42.15 | $42.15 | 498,478 |
| 2016-01-07 | $42.24 | $43.29 | $40.08 | $41.50 | $41.50 | 994,663 |
| 2016-01-06 | $42.81 | $44.06 | $41.85 | $42.96 | $42.96 | 983,860 |
| 2016-01-05 | $44.70 | $45.95 | $43.12 | $43.46 | $43.46 | 821,189 |
| 2016-01-04 | $45.50 | $46.30 | $44.07 | $44.19 | $44.19 | 1,051,764 |
| 2015-12-31 | $48.43 | $48.65 | $47.25 | $47.62 | $47.62 | 761,014 |
| 2015-12-30 | $48.97 | $50.00 | $48.14 | $48.93 | $48.93 | 485,998 |
| 2015-12-29 | $49.01 | $49.94 | $48.79 | $49.45 | $49.45 | 494,580 |
| 2015-12-28 | $48.29 | $49.70 | $47.03 | $48.77 | $48.77 | 484,586 |
| 2015-12-24 | $49.12 | $49.50 | $47.91 | $47.92 | $47.92 | 231,806 |
| 2015-12-23 | $49.43 | $49.93 | $48.99 | $49.57 | $49.57 | 628,527 |
| 2015-12-22 | $47.83 | $49.08 | $46.48 | $48.45 | $48.45 | 524,342 |
| 2015-12-21 | $47.80 | $49.63 | $47.15 | $47.98 | $47.98 | 1,001,509 |
| 2015-12-18 | $46.90 | $49.73 | $46.22 | $48.38 | $48.38 | 1,485,923 |
| 2015-12-17 | $47.07 | $47.73 | $45.74 | $46.87 | $46.87 | 477,882 |
| 2015-12-16 | $44.49 | $47.40 | $44.29 | $47.12 | $47.12 | 1,071,428 |
| 2015-12-15 | $46.42 | $47.83 | $45.51 | $45.95 | $45.95 | 757,575 |
| 2015-12-14 | $44.49 | $46.28 | $44.28 | $46.25 | $46.25 | 723,855 |
| 2015-12-11 | $46.46 | $46.70 | $44.57 | $44.73 | $44.73 | 465,431 |
| 2015-12-10 | $44.52 | $47.73 | $44.52 | $47.20 | $47.20 | 689,126 |
| 2015-12-09 | $45.48 | $48.63 | $44.97 | $45.20 | $45.20 | 1,335,612 |
| 2015-12-08 | $43.95 | $46.28 | $43.20 | $45.89 | $45.89 | 757,706 |
| 2015-12-07 | $41.93 | $45.87 | $41.53 | $44.75 | $44.75 | 1,531,966 |
| 2015-12-04 | $40.98 | $42.95 | $40.58 | $42.48 | $42.48 | 544,027 |
| 2015-12-03 | $41.33 | $43.22 | $40.52 | $41.03 | $41.03 | 936,600 |
| 2015-12-02 | $40.00 | $43.94 | $39.65 | $41.83 | $41.83 | 3,160,383 |
| 2015-12-01 | $37.44 | $38.27 | $36.34 | $37.93 | $37.93 | 1,409,059 |
| 2015-11-30 | $38.14 | $38.95 | $37.86 | $37.91 | $37.91 | 1,359,080 |
| 2015-11-27 | $38.10 | $38.72 | $37.54 | $38.16 | $38.16 | 393,564 |
| 2015-11-25 | $38.25 | $38.70 | $37.82 | $38.05 | $38.05 | 348,805 |
| 2015-11-24 | $39.10 | $39.21 | $37.72 | $38.12 | $38.12 | 836,267 |
| 2015-11-23 | $37.80 | $40.13 | $37.04 | $39.69 | $39.69 | 1,301,002 |
| 2015-11-20 | $36.23 | $37.40 | $36.07 | $37.28 | $37.28 | 936,692 |
| 2015-11-19 | $35.30 | $36.99 | $34.46 | $35.51 | $35.51 | 828,642 |
| 2015-11-18 | $35.71 | $36.07 | $34.15 | $35.78 | $35.78 | 1,434,779 |
| 2015-11-17 | $37.45 | $37.72 | $35.55 | $35.80 | $35.80 | 1,997,546 |
| 2015-11-16 | $36.11 | $38.75 | $35.33 | $37.28 | $37.28 | 1,358,008 |
| 2015-11-13 | $38.82 | $39.38 | $36.20 | $36.52 | $36.52 | 1,668,470 |
| 2015-11-12 | $41.50 | $41.73 | $38.52 | $38.91 | $38.91 | 1,831,191 |
| 2015-11-11 | $41.96 | $42.77 | $40.47 | $41.57 | $41.57 | 3,141,534 |
| 2015-11-10 | $46.00 | $47.17 | $38.60 | $39.43 | $39.43 | 7,939,254 |
| 2015-11-09 | $44.43 | $46.39 | $43.54 | $45.84 | $45.84 | 2,604,183 |
| 2015-11-06 | $43.12 | $45.10 | $41.79 | $44.12 | $44.12 | 1,154,767 |
| 2015-11-05 | $44.71 | $44.82 | $43.25 | $43.33 | $43.33 | 784,897 |
| 2015-11-04 | $44.93 | $46.10 | $43.91 | $44.51 | $44.51 | 724,088 |
| 2015-11-03 | $43.49 | $46.95 | $43.30 | $45.14 | $45.14 | 1,215,274 |
| 2015-11-02 | $41.32 | $44.30 | $40.09 | $43.60 | $43.60 | 887,061 |
| 2015-10-30 | $42.55 | $42.80 | $41.72 | $42.27 | $42.27 | 607,503 |
| 2015-10-29 | $44.00 | $45.60 | $42.22 | $42.94 | $42.94 | 1,158,082 |
| 2015-10-28 | $41.65 | $43.45 | $41.21 | $43.13 | $43.13 | 540,658 |
| 2015-10-27 | $40.76 | $41.79 | $40.11 | $41.65 | $41.65 | 697,294 |
| 2015-10-26 | $41.00 | $41.50 | $40.05 | $40.79 | $40.79 | 539,843 |
| 2015-10-23 | $44.65 | $44.65 | $41.04 | $41.27 | $41.27 | 737,193 |
| 2015-10-22 | $44.97 | $45.34 | $42.84 | $44.06 | $44.06 | 778,432 |
| 2015-10-21 | $45.63 | $45.93 | $43.98 | $44.96 | $44.96 | 935,428 |
| 2015-10-20 | $44.94 | $46.12 | $42.00 | $45.38 | $45.38 | 1,604,749 |
| 2015-10-19 | $42.25 | $45.00 | $41.67 | $44.91 | $44.91 | 1,218,106 |
| 2015-10-16 | $41.02 | $44.16 | $41.02 | $42.48 | $42.48 | 1,238,622 |
| 2015-10-15 | $39.50 | $40.98 | $39.10 | $40.79 | $40.79 | 596,998 |
| 2015-10-14 | $39.30 | $40.60 | $37.53 | $39.57 | $39.57 | 756,964 |
| 2015-10-13 | $37.57 | $39.90 | $37.57 | $38.79 | $38.79 | 479,345 |
| 2015-10-12 | $39.36 | $39.51 | $37.78 | $38.41 | $38.41 | 709,184 |
| 2015-10-09 | $39.92 | $39.96 | $38.90 | $39.07 | $39.07 | 606,403 |
| 2015-10-08 | $37.91 | $39.92 | $37.41 | $39.45 | $39.45 | 616,557 |
| 2015-10-07 | $38.77 | $39.31 | $37.85 | $38.26 | $38.26 | 853,411 |
| 2015-10-06 | $38.52 | $40.72 | $38.22 | $39.35 | $39.35 | 1,321,776 |
| 2015-10-05 | $35.99 | $39.75 | $35.82 | $38.10 | $38.10 | 1,200,627 |
| 2015-10-02 | $34.76 | $36.41 | $34.12 | $36.18 | $36.18 | 422,174 |
| 2015-10-01 | $34.59 | $36.04 | $32.56 | $35.85 | $35.85 | 1,993,244 |
| 2015-09-30 | $34.31 | $35.31 | $34.08 | $35.06 | $35.06 | 440,269 |
| 2015-09-29 | $36.33 | $36.43 | $33.68 | $34.17 | $34.17 | 585,375 |
| 2015-09-28 | $35.97 | $36.61 | $34.41 | $36.32 | $36.32 | 655,551 |
| 2015-09-25 | $35.60 | $36.94 | $35.04 | $36.00 | $36.00 | 833,871 |
| 2015-09-24 | $35.32 | $36.00 | $34.57 | $35.17 | $35.17 | 764,345 |
| 2015-09-23 | $34.16 | $36.04 | $33.90 | $35.65 | $35.65 | 682,583 |
| 2015-09-22 | $33.40 | $35.25 | $33.05 | $34.53 | $34.53 | 1,054,799 |
| 2015-09-21 | $33.78 | $34.22 | $32.89 | $33.99 | $33.99 | 675,894 |
| 2015-09-18 | $33.17 | $34.34 | $32.64 | $34.14 | $34.14 | 1,412,800 |
| 2015-09-17 | $33.53 | $34.83 | $33.27 | $33.80 | $33.80 | 628,773 |
| 2015-09-16 | $32.52 | $34.35 | $32.02 | $33.56 | $33.56 | 1,372,200 |
| 2015-09-15 | $32.05 | $33.16 | $31.17 | $32.75 | $32.75 | 1,185,836 |
| 2015-09-14 | $34.90 | $34.90 | $31.65 | $32.58 | $32.58 | 1,242,766 |
| 2015-09-11 | $35.27 | $35.77 | $31.72 | $33.05 | $33.05 | 1,837,004 |
| 2015-09-10 | $36.80 | $37.22 | $34.59 | $35.36 | $35.36 | 1,142,709 |
| 2015-09-09 | $37.20 | $37.94 | $36.01 | $36.88 | $36.88 | 1,649,495 |
| 2015-09-08 | $37.26 | $38.97 | $36.68 | $37.59 | $37.59 | 1,893,130 |
| 2015-09-04 | $34.84 | $36.17 | $33.87 | $35.21 | $35.21 | 1,124,354 |
| 2015-09-03 | $36.00 | $38.00 | $34.77 | $34.91 | $34.91 | 1,030,011 |
| 2015-09-02 | $36.34 | $36.83 | $32.87 | $36.27 | $36.27 | 1,993,773 |
| 2015-09-01 | $34.86 | $37.00 | $34.24 | $36.45 | $36.45 | 3,140,324 |
| 2015-08-31 | $41.79 | $41.80 | $37.09 | $37.30 | $37.30 | 3,694,394 |
Wayfair Inc - Class A (W) News Headlines
.jpg)
.jpg)
Wayfair Benefits From More Customers, Cost Cuts; Stock Rises on Earnings
Wayfair shares jumped 10% Thursday after reporting better-than-expected fourth-quarter results as it added customers and reduced expenses.
investopedia.com Feb. 22, 2024.jpg)
Dollarama forecasts annual sales largely above expectations on steady demand
None
reuters.com April 4, 2024Recent Wayfair Inc - Class A (W) News
.jpg)
Similar Companies to Wayfair Inc - Class A (W) in the Internet Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Amazon.com Inc | AMZN | Internet Retail | Consumer Cyclical | 500,000 |
| JD.com Inc | JD | Internet Retail | Consumer Cyclical | 266,831 |
| Alibaba Group Holding Ltd | BABA | Internet Retail | Consumer Cyclical | 100,000 |
| Yunji Inc | YJ | Internet Retail | Consumer Cyclical | 60,000 |
| Vipshop Holdings Ltd | VIPS | Internet Retail | Consumer Cyclical | 39,669 |
| Coupang Inc - Class A | CPNG | Internet Retail | Consumer Cyclical | 35,000 |
| ECMOHO Ltd | MOHO | Internet Retail | Consumer Cyclical | 24,000 |
| Qurate Retail Inc - Series A | QRTEA | Internet Retail | Consumer Cyclical | 19,000 |
| EBay Inc | EBAY | Internet Retail | Consumer Cyclical | 17,631 |
| Pinduoduo Inc | PDD | Internet Retail | Consumer Cyclical | 17,500 |