Windtree Therapeutics Inc (WINT) Exchange: NASDAQ
Data as of May 2, 2025
$1.00 ($0.00) -0.45%
Windtree Therapeutics Inc - Daily Information
Click for more stock information on Windtree Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.04 |
| Low | $0.97 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.04 |
| Adjusted Low | $0.97 |
About Windtree Therapeutics Inc (WINT)
Windtree Therapeutics, Inc. is advancing multiple late-stage interventions for acute cardiovascular and acute pulmonary disorders to treat patients in moments of crisis. Using new scientific and clinical approaches, Windtree is developing a multi-asset franchise anchored around compounds with an ability to activate SERCA2a, with lead candidate, istaroxime, being developed as a first-in-class treatment for acute heart failure and for early cardiogenic shock. Windtree’s heart failure platform includes follow-on oral pre-clinical SERCA2a activator assets as well. In pulmonary care, Windtree has focused on facilitating the transfer of clinical development of AEROSURF ® to its licensee in Asia, Lee's HK. Windtree is also evaluating KL4 surfactant for the treatment of acute respiratory distress syndrome in COVID-19 patients. Included in Windtree’s portfolio is rostafuroxin, a novel precision drug product targeting hypertensive patients with certain genetic profiles.
Invest in Windtree Therapeutics Inc (WINT)
Historical Stock Data for Windtree Therapeutics Inc (WINT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.00 | $1.04 | $0.97 | $1.00 | $1.00 | 156,069 |
| 2025-05-01 | $1.19 | $1.19 | $0.96 | $1.00 | $1.00 | 696,383 |
| 2025-04-30 | $1.14 | $1.21 | $1.06 | $1.17 | $1.17 | 101,844 |
| 2025-04-29 | $1.11 | $1.13 | $1.06 | $1.13 | $1.13 | 67,801 |
| 2025-04-28 | $1.18 | $1.23 | $1.11 | $1.14 | $1.14 | 119,527 |
| 2025-04-25 | $1.16 | $1.24 | $1.15 | $1.21 | $1.21 | 86,084 |
| 2025-04-24 | $1.11 | $1.19 | $1.10 | $1.17 | $1.17 | 124,288 |
| 2025-04-23 | $1.02 | $1.15 | $1.01 | $1.13 | $1.13 | 159,742 |
| 2025-04-22 | $1.09 | $1.11 | $1.04 | $1.09 | $1.09 | 129,910 |
| 2025-04-21 | $1.11 | $1.13 | $1.04 | $1.08 | $1.08 | 101,638 |
| 2025-04-17 | $1.14 | $1.19 | $1.10 | $1.14 | $1.14 | 65,432 |
| 2025-04-16 | $1.15 | $1.16 | $1.03 | $1.13 | $1.13 | 222,621 |
| 2025-04-15 | $1.39 | $1.46 | $1.17 | $1.18 | $1.18 | 291,728 |
| 2025-04-14 | $1.31 | $1.39 | $1.28 | $1.36 | $1.36 | 244,894 |
| 2025-04-11 | $1.30 | $1.34 | $1.22 | $1.33 | $1.33 | 139,921 |
| 2025-04-10 | $1.29 | $1.49 | $1.29 | $1.31 | $1.31 | 583,529 |
| 2025-04-09 | $1.27 | $1.35 | $1.23 | $1.33 | $1.33 | 229,325 |
| 2025-04-08 | $1.20 | $1.45 | $1.15 | $1.30 | $1.30 | 921,307 |
| 2025-04-07 | $1.22 | $1.26 | $1.15 | $1.20 | $1.20 | 261,221 |
| 2025-04-04 | $1.20 | $1.70 | $1.13 | $1.30 | $1.30 | 1,659,787 |
| 2025-04-03 | $1.42 | $1.42 | $1.22 | $1.23 | $1.23 | 264,416 |
| 2025-04-02 | $1.20 | $1.44 | $1.15 | $1.39 | $1.39 | 512,515 |
| 2025-04-01 | $1.30 | $1.33 | $1.10 | $1.20 | $1.20 | 309,558 |
| 2025-03-31 | $1.50 | $1.54 | $1.22 | $1.26 | $1.26 | 309,911 |
| 2025-03-28 | $1.70 | $1.70 | $1.45 | $1.56 | $1.56 | 339,533 |
| 2025-03-27 | $1.63 | $1.73 | $1.62 | $1.64 | $1.64 | 375,131 |
| 2025-03-26 | $1.65 | $1.74 | $1.65 | $1.70 | $1.70 | 661,231 |
| 2025-03-25 | $1.70 | $1.87 | $1.64 | $1.64 | $1.64 | 1,014,224 |
| 2025-03-24 | $2.01 | $2.17 | $1.65 | $1.76 | $1.76 | 24,105,826 |
| 2025-03-21 | $1.90 | $2.00 | $1.45 | $1.48 | $1.48 | 3,676,177 |
| 2025-03-20 | $2.56 | $3.48 | $1.94 | $2.18 | $2.18 | 121,995,001 |
| 2025-03-19 | $1.82 | $1.89 | $1.62 | $1.69 | $1.69 | 110,879 |
| 2025-03-18 | $1.92 | $1.94 | $1.78 | $1.80 | $1.80 | 81,718 |
| 2025-03-17 | $2.04 | $2.06 | $1.90 | $1.92 | $1.92 | 38,772 |
| 2025-03-14 | $2.05 | $2.11 | $1.98 | $2.05 | $2.05 | 37,020 |
| 2025-03-13 | $2.06 | $2.15 | $2.00 | $2.06 | $2.06 | 38,037 |
| 2025-03-12 | $1.94 | $2.13 | $1.91 | $2.04 | $2.04 | 81,357 |
| 2025-03-11 | $1.78 | $2.20 | $1.78 | $2.00 | $2.00 | 204,137 |
| 2025-03-10 | $1.85 | $1.90 | $1.81 | $1.82 | $1.82 | 88,315 |
| 2025-03-07 | $1.94 | $2.05 | $1.89 | $1.90 | $1.90 | 123,245 |
| 2025-03-06 | $1.90 | $2.18 | $1.90 | $2.04 | $2.04 | 270,379 |
| 2025-03-05 | $2.24 | $2.28 | $1.81 | $1.86 | $1.86 | 468,744 |
| 2025-03-04 | $2.37 | $2.65 | $2.08 | $2.25 | $2.25 | 9,287,092 |
| 2025-03-03 | $3.15 | $3.45 | $2.90 | $2.91 | $2.91 | 58,416 |
| 2025-02-28 | $3.37 | $3.54 | $3.12 | $3.18 | $3.18 | 58,863 |
| 2025-02-27 | $3.48 | $4.29 | $3.44 | $3.44 | $3.44 | 470,989 |
| 2025-02-26 | $3.65 | $3.74 | $3.45 | $3.47 | $3.47 | 76,347 |
| 2025-02-25 | $3.80 | $3.99 | $3.60 | $3.68 | $3.68 | 97,587 |
| 2025-02-24 | $4.38 | $4.41 | $3.65 | $3.77 | $3.77 | 153,187 |
| 2025-02-21 | $4.68 | $4.72 | $3.93 | $4.35 | $4.35 | 293,946 |
| 2025-02-20 | $0.10 | $0.10 | $0.09 | $0.10 | $4.80 | 114,848 |
| 2025-02-19 | $0.11 | $0.11 | $0.10 | $0.10 | $5.07 | 108,574 |
| 2025-02-18 | $0.11 | $0.12 | $0.11 | $0.11 | $5.50 | 182,016 |
| 2025-02-14 | $0.14 | $0.15 | $0.13 | $0.14 | $6.87 | 121,522 |
| 2025-02-13 | $0.15 | $0.16 | $0.14 | $0.15 | $7.70 | 203,460 |
| 2025-02-12 | $0.22 | $0.22 | $0.16 | $0.17 | $8.51 | 2,548,226 |
| 2025-02-11 | $0.13 | $0.19 | $0.13 | $0.16 | $8.00 | 903,759 |
| 2025-02-10 | $0.12 | $0.15 | $0.11 | $0.14 | $7.07 | 607,737 |
| 2025-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,950,679 |
| 2025-02-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 7,004,404 |
| 2025-02-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,843,427 |
| 2025-02-04 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 6,984,711 |
| 2025-02-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,062,170 |
| 2025-01-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,192,182 |
| 2025-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,301,524 |
| 2025-01-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,270,221 |
| 2025-01-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,198,949 |
| 2025-01-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,379,728 |
| 2025-01-24 | $0.20 | $0.33 | $0.17 | $0.18 | $0.18 | 53,823,900 |
| 2025-01-23 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 9,454,067 |
| 2025-01-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,063,152 |
| 2025-01-21 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 1,697,334 |
| 2025-01-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,547,828 |
| 2025-01-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,188,964 |
| 2025-01-15 | $0.25 | $0.27 | $0.21 | $0.24 | $0.24 | 22,674,094 |
| 2025-01-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,505,937 |
| 2025-01-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,434,488 |
| 2025-01-10 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,886,720 |
| 2025-01-08 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 16,075,342 |
| 2025-01-07 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 3,165,226 |
| 2025-01-06 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 3,187,006 |
| 2025-01-03 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 8,614,248 |
| 2025-01-02 | $0.35 | $0.40 | $0.32 | $0.34 | $0.34 | 8,742,177 |
| 2024-12-31 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,118,197 |
| 2024-12-30 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 1,291,359 |
| 2024-12-27 | $0.32 | $0.35 | $0.29 | $0.31 | $0.31 | 2,715,021 |
| 2024-12-26 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 703,460 |
| 2024-12-24 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 673,544 |
| 2024-12-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 307,564 |
| 2024-12-20 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 477,239 |
| 2024-12-19 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 524,694 |
| 2024-12-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 395,412 |
| 2024-12-17 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 449,282 |
| 2024-12-16 | $0.36 | $0.42 | $0.35 | $0.39 | $0.39 | 798,138 |
| 2024-12-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 166,494 |
| 2024-12-12 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 570,054 |
| 2024-12-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 483,477 |
| 2024-12-10 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 615,359 |
| 2024-12-09 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 487,240 |
| 2024-12-06 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 575,840 |
| 2024-12-05 | $0.39 | $0.42 | $0.35 | $0.39 | $0.39 | 2,664,756 |
| 2024-12-04 | $0.49 | $0.51 | $0.41 | $0.43 | $0.43 | 13,846,540 |
| 2024-12-03 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 149,027 |
| 2024-12-02 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 167,995 |
| 2024-11-29 | $0.60 | $0.60 | $0.46 | $0.53 | $0.53 | 448,303 |
| 2024-11-27 | $0.55 | $0.62 | $0.54 | $0.61 | $0.61 | 371,378 |
| 2024-11-26 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 157,328 |
| 2024-11-25 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 326,323 |
| 2024-11-22 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 181,190 |
| 2024-11-21 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 244,378 |
| 2024-11-20 | $0.47 | $0.52 | $0.46 | $0.51 | $0.51 | 918,610 |
| 2024-11-19 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 260,242 |
| 2024-11-18 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 444,209 |
| 2024-11-15 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 287,480 |
| 2024-11-14 | $0.53 | $0.54 | $0.47 | $0.49 | $0.49 | 412,841 |
| 2024-11-13 | $0.56 | $0.60 | $0.53 | $0.53 | $0.53 | 398,251 |
| 2024-11-12 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 401,544 |
| 2024-11-11 | $0.60 | $0.64 | $0.56 | $0.60 | $0.60 | 291,489 |
| 2024-11-08 | $0.62 | $0.62 | $0.53 | $0.59 | $0.59 | 514,245 |
| 2024-11-07 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 479,099 |
| 2024-11-06 | $0.67 | $0.69 | $0.60 | $0.61 | $0.61 | 771,856 |
| 2024-11-05 | $0.69 | $0.73 | $0.66 | $0.69 | $0.69 | 390,009 |
| 2024-11-04 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 468,775 |
| 2024-11-01 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 402,829 |
| 2024-10-31 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 725,570 |
| 2024-10-30 | $0.79 | $0.80 | $0.73 | $0.74 | $0.74 | 726,946 |
| 2024-10-29 | $0.77 | $0.83 | $0.73 | $0.82 | $0.82 | 976,143 |
| 2024-10-28 | $0.87 | $0.91 | $0.86 | $0.87 | $0.87 | 1,222,761 |
| 2024-10-25 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 768,745 |
| 2024-10-24 | $0.87 | $0.91 | $0.82 | $0.84 | $0.84 | 1,599,401 |
| 2024-10-23 | $0.90 | $0.94 | $0.85 | $0.89 | $0.89 | 5,749,537 |
| 2024-10-22 | $1.07 | $1.07 | $0.87 | $0.90 | $0.90 | 3,741,195 |
| 2024-10-21 | $1.05 | $1.20 | $1.02 | $1.07 | $1.07 | 17,993,346 |
| 2024-10-18 | $1.06 | $1.14 | $0.85 | $0.91 | $0.91 | 4,335,664 |
| 2024-10-17 | $0.72 | $1.10 | $0.72 | $0.99 | $0.99 | 11,171,644 |
| 2024-10-16 | $0.70 | $0.77 | $0.66 | $0.69 | $0.69 | 3,568,076 |
| 2024-10-15 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 301,698 |
| 2024-10-14 | $0.72 | $0.75 | $0.66 | $0.68 | $0.68 | 531,864 |
| 2024-10-11 | $0.71 | $0.76 | $0.69 | $0.72 | $0.72 | 766,960 |
| 2024-10-10 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 782,325 |
| 2024-10-09 | $0.80 | $0.80 | $0.69 | $0.75 | $0.75 | 12,019,212 |
| 2024-10-08 | $1.07 | $1.08 | $0.87 | $0.92 | $0.92 | 696,603 |
| 2024-10-07 | $1.09 | $1.14 | $1.08 | $1.08 | $1.08 | 509,865 |
| 2024-10-04 | $1.09 | $1.26 | $1.07 | $1.11 | $1.11 | 1,237,309 |
| 2024-10-03 | $1.20 | $1.22 | $1.04 | $1.10 | $1.10 | 1,926,900 |
| 2024-10-02 | $1.63 | $1.76 | $1.31 | $1.44 | $1.44 | 1,338,832 |
| 2024-10-01 | $2.25 | $2.31 | $2.02 | $2.07 | $2.07 | 504,553 |
| 2024-09-30 | $2.53 | $2.57 | $2.34 | $2.39 | $2.39 | 632,795 |
| 2024-09-27 | $2.79 | $2.80 | $2.55 | $2.57 | $2.57 | 325,374 |
| 2024-09-26 | $2.84 | $2.87 | $2.60 | $2.71 | $2.71 | 362,814 |
| 2024-09-25 | $3.05 | $3.10 | $2.77 | $2.90 | $2.90 | 1,201,975 |
| 2024-09-24 | $3.30 | $3.36 | $3.20 | $3.26 | $3.26 | 237,967 |
| 2024-09-23 | $3.13 | $3.46 | $3.13 | $3.43 | $3.43 | 495,658 |
| 2024-09-20 | $3.20 | $3.25 | $3.10 | $3.13 | $3.13 | 256,647 |
| 2024-09-19 | $3.29 | $3.38 | $3.08 | $3.24 | $3.24 | 454,632 |
| 2024-09-18 | $3.37 | $3.45 | $3.20 | $3.32 | $3.32 | 1,668,095 |
| 2024-09-17 | $3.14 | $3.36 | $3.14 | $3.20 | $3.20 | 348,993 |
| 2024-09-16 | $3.17 | $3.40 | $3.07 | $3.17 | $3.17 | 448,454 |
| 2024-09-13 | $3.25 | $3.56 | $3.00 | $3.17 | $3.17 | 6,146,290 |
| 2024-09-12 | $3.04 | $3.28 | $2.95 | $2.97 | $2.97 | 139,123 |
| 2024-09-11 | $3.18 | $3.24 | $3.01 | $3.05 | $3.05 | 69,169 |
| 2024-09-10 | $3.26 | $3.56 | $3.00 | $3.06 | $3.06 | 175,537 |
| 2024-09-09 | $2.80 | $3.90 | $2.80 | $3.45 | $3.45 | 975,456 |
| 2024-09-06 | $2.90 | $2.99 | $2.75 | $2.80 | $2.80 | 195,590 |
| 2024-09-05 | $3.12 | $3.23 | $2.80 | $3.07 | $3.07 | 676,192 |
| 2024-09-04 | $5.41 | $5.79 | $2.92 | $3.32 | $3.32 | 15,203,980 |
| 2024-09-03 | $7.77 | $7.90 | $3.19 | $3.19 | $3.19 | 453,608 |
| 2024-08-30 | $8.75 | $8.99 | $8.11 | $8.11 | $8.11 | 17,727 |
| 2024-08-29 | $9.33 | $9.75 | $8.63 | $8.94 | $8.94 | 28,547 |
| 2024-08-28 | $10.25 | $10.68 | $9.41 | $9.55 | $9.55 | 39,294 |
| 2024-08-27 | $10.21 | $10.90 | $10.20 | $10.63 | $10.63 | 38,325 |
| 2024-08-26 | $10.44 | $10.81 | $10.31 | $10.41 | $10.41 | 12,096 |
| 2024-08-23 | $10.70 | $11.45 | $10.30 | $10.65 | $10.65 | 44,590 |
| 2024-08-22 | $10.41 | $11.08 | $10.20 | $11.03 | $11.03 | 33,201 |
| 2024-08-21 | $11.20 | $11.44 | $10.35 | $10.54 | $10.54 | 30,544 |
| 2024-08-20 | $11.87 | $13.24 | $11.22 | $11.22 | $11.22 | 51,905 |
| 2024-08-19 | $12.00 | $12.00 | $10.63 | $11.00 | $11.00 | 58,952 |
| 2024-08-16 | $10.92 | $12.15 | $10.51 | $11.80 | $11.80 | 52,780 |
| 2024-08-15 | $10.29 | $11.74 | $9.90 | $11.14 | $11.14 | 69,075 |
| 2024-08-14 | $10.20 | $10.90 | $9.80 | $10.21 | $10.21 | 15,907 |
| 2024-08-13 | $11.70 | $11.79 | $9.87 | $9.99 | $9.99 | 47,952 |
| 2024-08-12 | $12.29 | $13.27 | $11.61 | $11.80 | $11.80 | 36,067 |
| 2024-08-09 | $10.26 | $12.51 | $10.00 | $12.36 | $12.36 | 95,297 |
| 2024-08-08 | $11.94 | $12.44 | $9.20 | $10.71 | $10.71 | 151,213 |
| 2024-08-07 | $13.73 | $14.75 | $10.85 | $11.00 | $11.00 | 290,421 |
| 2024-08-06 | $10.07 | $12.39 | $9.58 | $12.25 | $12.25 | 240,290 |
| 2024-08-05 | $6.81 | $10.00 | $6.80 | $9.80 | $9.80 | 143,118 |
| 2024-08-02 | $9.76 | $11.45 | $8.11 | $8.42 | $8.42 | 452,269 |
| 2024-08-01 | $8.80 | $12.32 | $8.62 | $10.01 | $10.01 | 2,396,254 |
| 2024-07-31 | $5.60 | $9.19 | $5.60 | $9.12 | $9.12 | 620,418 |
| 2024-07-30 | $6.68 | $6.79 | $5.44 | $5.68 | $5.68 | 352,885 |
| 2024-07-29 | $7.50 | $8.50 | $6.73 | $7.30 | $7.30 | 1,703,689 |
| 2024-07-26 | $9.21 | $9.40 | $6.16 | $8.29 | $8.29 | 48,574,408 |
| 2024-07-25 | $3.65 | $3.90 | $2.81 | $3.29 | $3.29 | 2,060,828 |
| 2024-07-24 | $3.52 | $3.75 | $3.52 | $3.68 | $3.68 | 32,623 |
| 2024-07-23 | $3.57 | $3.70 | $3.56 | $3.60 | $3.60 | 60,500 |
| 2024-07-22 | $3.67 | $3.67 | $3.51 | $3.56 | $3.56 | 4,186 |
| 2024-07-19 | $3.78 | $3.78 | $3.55 | $3.61 | $3.61 | 1,735 |
| 2024-07-18 | $3.83 | $3.84 | $3.67 | $3.67 | $3.67 | 3,748 |
| 2024-07-17 | $3.73 | $3.76 | $3.69 | $3.69 | $3.69 | 3,001 |
| 2024-07-16 | $3.80 | $3.80 | $3.56 | $3.71 | $3.71 | 10,584 |
| 2024-07-15 | $3.94 | $3.94 | $3.70 | $3.70 | $3.70 | 2,658 |
| 2024-07-12 | $4.06 | $4.30 | $3.82 | $3.82 | $3.82 | 47,777 |
| 2024-07-11 | $3.88 | $4.46 | $3.74 | $3.85 | $3.85 | 126,975 |
| 2024-07-10 | $3.35 | $3.90 | $3.35 | $3.80 | $3.80 | 158,077 |
| 2024-07-09 | $3.31 | $3.49 | $3.20 | $3.33 | $3.33 | 15,471 |
| 2024-07-08 | $3.05 | $3.27 | $3.05 | $3.27 | $3.27 | 1,642 |
| 2024-07-05 | $3.18 | $3.18 | $3.11 | $3.18 | $3.18 | 2,535 |
| 2024-07-03 | $3.04 | $3.21 | $3.04 | $3.19 | $3.19 | 3,617 |
| 2024-07-02 | $3.24 | $3.24 | $2.95 | $3.11 | $3.11 | 18,351 |
| 2024-07-01 | $3.20 | $3.38 | $3.20 | $3.20 | $3.20 | 12,710 |
| 2024-06-28 | $3.22 | $3.25 | $3.21 | $3.21 | $3.21 | 6,250 |
| 2024-06-27 | $3.37 | $3.37 | $3.23 | $3.29 | $3.29 | 6,656 |
| 2024-06-26 | $3.45 | $3.45 | $3.22 | $3.22 | $3.22 | 5,106 |
| 2024-06-25 | $3.24 | $3.45 | $3.24 | $3.28 | $3.28 | 9,043 |
| 2024-06-24 | $3.13 | $3.39 | $3.13 | $3.39 | $3.39 | 10,093 |
| 2024-06-21 | $3.29 | $3.29 | $3.12 | $3.14 | $3.14 | 19,421 |
| 2024-06-20 | $3.45 | $3.45 | $3.12 | $3.22 | $3.22 | 21,631 |
| 2024-06-18 | $3.65 | $3.65 | $3.22 | $3.31 | $3.31 | 11,891 |
| 2024-06-17 | $3.15 | $3.60 | $3.10 | $3.40 | $3.40 | 63,643 |
| 2024-06-14 | $2.98 | $3.67 | $2.98 | $3.10 | $3.10 | 78,430 |
| 2024-06-13 | $2.97 | $3.12 | $2.97 | $2.99 | $2.99 | 4,731 |
| 2024-06-12 | $2.92 | $3.17 | $2.92 | $3.00 | $3.00 | 22,039 |
| 2024-06-11 | $3.06 | $3.19 | $2.89 | $2.91 | $2.91 | 11,729 |
| 2024-06-10 | $3.16 | $3.25 | $3.06 | $3.13 | $3.13 | 8,029 |
| 2024-06-07 | $3.24 | $3.34 | $3.04 | $3.17 | $3.17 | 7,074 |
| 2024-06-06 | $3.51 | $3.56 | $3.26 | $3.29 | $3.29 | 6,147 |
| 2024-06-05 | $3.45 | $3.45 | $3.22 | $3.29 | $3.29 | 7,026 |
| 2024-06-04 | $3.56 | $3.56 | $3.34 | $3.35 | $3.35 | 5,129 |
| 2024-06-03 | $3.65 | $3.65 | $3.39 | $3.50 | $3.50 | 4,830 |
| 2024-05-31 | $3.98 | $3.99 | $3.52 | $3.57 | $3.57 | 7,616 |
| 2024-05-30 | $3.64 | $3.71 | $3.63 | $3.64 | $3.64 | 5,008 |
| 2024-05-29 | $3.73 | $3.73 | $3.53 | $3.64 | $3.64 | 10,289 |
| 2024-05-28 | $3.93 | $3.93 | $3.75 | $3.79 | $3.79 | 13,895 |
| 2024-05-24 | $3.70 | $3.99 | $3.70 | $3.90 | $3.90 | 28,219 |
| 2024-05-23 | $4.30 | $4.30 | $3.60 | $3.62 | $3.62 | 34,570 |
| 2024-05-22 | $4.20 | $4.43 | $4.03 | $4.11 | $4.11 | 19,182 |
| 2024-05-21 | $4.41 | $4.48 | $4.24 | $4.25 | $4.25 | 7,359 |
| 2024-05-20 | $4.49 | $4.69 | $4.27 | $4.37 | $4.37 | 24,758 |
| 2024-05-17 | $4.23 | $4.49 | $4.23 | $4.49 | $4.49 | 8,041 |
| 2024-05-16 | $4.50 | $4.56 | $4.30 | $4.30 | $4.30 | 11,333 |
| 2024-05-15 | $4.10 | $4.70 | $4.10 | $4.60 | $4.60 | 55,543 |
| 2024-05-14 | $3.85 | $4.34 | $3.80 | $4.06 | $4.06 | 34,115 |
| 2024-05-13 | $4.11 | $4.11 | $3.72 | $3.93 | $3.93 | 11,457 |
| 2024-05-10 | $4.31 | $4.41 | $4.01 | $4.10 | $4.10 | 16,799 |
| 2024-05-09 | $4.49 | $4.71 | $4.25 | $4.34 | $4.34 | 55,891 |
| 2024-05-08 | $4.54 | $4.88 | $4.42 | $4.77 | $4.77 | 37,843 |
| 2024-05-07 | $4.95 | $6.11 | $4.38 | $4.40 | $4.40 | 177,733 |
| 2024-05-06 | $4.88 | $5.24 | $4.66 | $4.88 | $4.88 | 29,418 |
| 2024-05-03 | $4.32 | $5.54 | $4.32 | $4.94 | $4.94 | 125,246 |
| 2024-05-02 | $4.37 | $4.65 | $4.18 | $4.33 | $4.33 | 60,636 |
| 2024-05-01 | $4.80 | $4.85 | $4.36 | $4.49 | $4.49 | 60,464 |
| 2024-04-30 | $5.38 | $5.38 | $5.02 | $5.07 | $5.07 | 25,945 |
| 2024-04-29 | $5.20 | $5.72 | $5.20 | $5.30 | $5.30 | 43,455 |
| 2024-04-26 | $5.04 | $5.51 | $5.04 | $5.23 | $5.23 | 28,473 |
| 2024-04-25 | $5.05 | $5.24 | $5.05 | $5.07 | $5.07 | 12,491 |
| 2024-04-24 | $5.15 | $5.31 | $4.83 | $5.16 | $5.16 | 51,395 |
| 2024-04-23 | $5.38 | $5.90 | $5.00 | $5.68 | $5.68 | 81,950 |
| 2024-04-22 | $4.91 | $5.95 | $4.91 | $5.45 | $5.45 | 193,125 |
| 2024-04-19 | $0.35 | $0.36 | $0.33 | $0.34 | $6.15 | 27,436 |
| 2024-04-18 | $0.40 | $0.41 | $0.27 | $0.34 | $6.12 | 100,053 |
| 2024-04-17 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 107,425 |
| 2024-04-16 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 109,917 |
| 2024-04-15 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 103,817 |
| 2024-04-12 | $0.39 | $0.48 | $0.36 | $0.44 | $0.44 | 802,482 |
| 2024-04-11 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 70,115 |
| 2024-04-10 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 40,744 |
| 2024-04-09 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 340,892 |
| 2024-04-08 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 137,930 |
| 2024-04-05 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 169,536 |
| 2024-04-04 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 56,533 |
| 2024-04-03 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 144,861 |
| 2024-04-02 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 45,831 |
| 2024-04-01 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 25,629 |
| 2024-03-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 29,119 |
| 2024-03-27 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 45,057 |
| 2024-03-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 38,321 |
| 2024-03-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 9,844 |
| 2024-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,267 |
| 2024-03-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 60,099 |
| 2024-03-20 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 26,705 |
| 2024-03-19 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 99,579 |
| 2024-03-18 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 51,926 |
| 2024-03-15 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 74,880 |
| 2024-03-14 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 67,768 |
| 2024-03-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 37,938 |
| 2024-03-12 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 71,579 |
| 2024-03-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 57,653 |
| 2024-03-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 36,173 |
| 2024-03-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 67,931 |
| 2024-03-06 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 78,553 |
| 2024-03-05 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 40,042 |
| 2024-03-04 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 68,372 |
| 2024-03-01 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 209,046 |
| 2024-02-29 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 87,682 |
| 2024-02-28 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 107,173 |
| 2024-02-27 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 131,874 |
| 2024-02-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 47,585 |
| 2024-02-23 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 70,105 |
| 2024-02-22 | $0.33 | $0.34 | $0.28 | $0.32 | $0.32 | 275,756 |
| 2024-02-21 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 93,045 |
| 2024-02-20 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 224,745 |
| 2024-02-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 62,932 |
| 2024-02-15 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 163,510 |
| 2024-02-14 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 89,655 |
| 2024-02-13 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 91,604 |
| 2024-02-12 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 236,640 |
| 2024-02-09 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 208,203 |
| 2024-02-08 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 245,056 |
| 2024-02-07 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 254,065 |
| 2024-02-06 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 262,500 |
| 2024-02-05 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 229,489 |
| 2024-02-02 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 326,732 |
| 2024-02-01 | $0.44 | $0.44 | $0.37 | $0.41 | $0.41 | 202,926 |
| 2024-01-31 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 437,901 |
| 2024-01-30 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 254,201 |
| 2024-01-29 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 206,054 |
| 2024-01-26 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 535,316 |
| 2024-01-25 | $0.49 | $0.52 | $0.44 | $0.45 | $0.45 | 1,038,985 |
| 2024-01-24 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 109,572 |
| 2024-01-23 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 177,268 |
| 2024-01-22 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 312,026 |
| 2024-01-19 | $0.48 | $0.51 | $0.42 | $0.50 | $0.50 | 465,011 |
| 2024-01-18 | $0.52 | $0.55 | $0.44 | $0.48 | $0.48 | 1,803,286 |
| 2024-01-17 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 4,451,207 |
| 2024-01-16 | $0.59 | $0.61 | $0.56 | $0.59 | $0.59 | 38,714 |
| 2024-01-12 | $0.61 | $0.63 | $0.52 | $0.57 | $0.57 | 67,675 |
| 2024-01-11 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 39,487 |
| 2024-01-10 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 54,096 |
| 2024-01-09 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 35,042 |
| 2024-01-08 | $0.63 | $0.67 | $0.61 | $0.65 | $0.65 | 109,361 |
| 2024-01-05 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 122,607 |
| 2024-01-04 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 113,640 |
| 2024-01-03 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 579,912 |
| 2024-01-02 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 1,115,487 |
| 2023-12-29 | $0.72 | $0.74 | $0.67 | $0.72 | $0.72 | 453,926 |
| 2023-12-28 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 198,575 |
| 2023-12-27 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 206,975 |
| 2023-12-26 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 34,281 |
| 2023-12-22 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 35,883 |
| 2023-12-21 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 78,115 |
| 2023-12-20 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 78,404 |
| 2023-12-19 | $0.74 | $0.78 | $0.72 | $0.74 | $0.74 | 76,867 |
| 2023-12-18 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 80,621 |
| 2023-12-15 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 167,879 |
| 2023-12-14 | $0.73 | $0.79 | $0.72 | $0.73 | $0.73 | 238,967 |
| 2023-12-13 | $0.73 | $0.77 | $0.70 | $0.73 | $0.73 | 109,700 |
| 2023-12-12 | $0.79 | $0.81 | $0.72 | $0.74 | $0.74 | 99,346 |
| 2023-12-11 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 73,942 |
| 2023-12-08 | $0.90 | $0.92 | $0.75 | $0.80 | $0.80 | 220,404 |
| 2023-12-07 | $0.92 | $0.93 | $0.85 | $0.88 | $0.88 | 58,472 |
| 2023-12-06 | $0.92 | $0.92 | $0.86 | $0.91 | $0.91 | 145,250 |
| 2023-12-05 | $1.02 | $1.05 | $0.90 | $0.91 | $0.91 | 257,327 |
| 2023-12-04 | $1.05 | $1.09 | $1.00 | $1.01 | $1.01 | 62,786 |
| 2023-12-01 | $1.11 | $1.11 | $1.00 | $1.05 | $1.05 | 161,756 |
| 2023-11-30 | $0.98 | $1.24 | $0.95 | $1.13 | $1.13 | 390,054 |
| 2023-11-29 | $0.95 | $0.99 | $0.93 | $0.96 | $0.96 | 118,184 |
| 2023-11-28 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 84,482 |
| 2023-11-27 | $0.94 | $1.00 | $0.91 | $0.93 | $0.93 | 100,226 |
| 2023-11-24 | $0.99 | $0.99 | $0.91 | $0.93 | $0.93 | 76,003 |
| 2023-11-22 | $0.93 | $0.97 | $0.91 | $0.95 | $0.95 | 29,513 |
| 2023-11-21 | $1.02 | $1.02 | $0.92 | $0.92 | $0.92 | 144,961 |
| 2023-11-20 | $0.91 | $1.02 | $0.90 | $0.96 | $0.96 | 301,572 |
| 2023-11-17 | $0.93 | $0.96 | $0.90 | $0.94 | $0.94 | 99,778 |
| 2023-11-16 | $0.95 | $0.99 | $0.90 | $0.93 | $0.93 | 150,719 |
| 2023-11-15 | $0.94 | $1.00 | $0.92 | $0.92 | $0.92 | 121,453 |
| 2023-11-14 | $0.96 | $1.00 | $0.92 | $0.94 | $0.94 | 77,556 |
| 2023-11-13 | $0.98 | $0.99 | $0.94 | $0.98 | $0.98 | 48,765 |
| 2023-11-10 | $1.01 | $1.05 | $0.98 | $1.00 | $1.00 | 19,219 |
| 2023-11-09 | $1.06 | $1.07 | $0.99 | $1.01 | $1.01 | 30,988 |
| 2023-11-08 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 29,691 |
| 2023-11-07 | $1.06 | $1.10 | $1.04 | $1.05 | $1.05 | 38,034 |
| 2023-11-06 | $1.09 | $1.12 | $1.02 | $1.06 | $1.06 | 21,903 |
| 2023-11-03 | $0.99 | $1.12 | $0.99 | $1.06 | $1.06 | 72,103 |
| 2023-11-02 | $1.00 | $1.07 | $0.99 | $0.99 | $0.99 | 41,611 |
| 2023-11-01 | $1.01 | $1.04 | $0.98 | $1.01 | $1.01 | 33,264 |
| 2023-10-31 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 39,450 |
| 2023-10-30 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 2,358 |
| 2023-10-27 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 27,185 |
| 2023-10-26 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 17,802 |
| 2023-10-25 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 72,986 |
| 2023-10-24 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 18,269 |
| 2023-10-23 | $1.17 | $1.20 | $1.08 | $1.15 | $1.15 | 112,822 |
| 2023-10-20 | $1.30 | $1.30 | $1.17 | $1.17 | $1.17 | 67,566 |
| 2023-10-19 | $1.30 | $1.31 | $1.25 | $1.27 | $1.27 | 45,097 |
| 2023-10-18 | $1.38 | $1.41 | $1.20 | $1.28 | $1.28 | 84,830 |
| 2023-10-17 | $1.38 | $1.41 | $1.32 | $1.35 | $1.35 | 68,265 |
| 2023-10-16 | $1.27 | $1.47 | $1.27 | $1.38 | $1.38 | 223,372 |
| 2023-10-13 | $1.32 | $1.35 | $1.21 | $1.25 | $1.25 | 117,249 |
| 2023-10-12 | $1.19 | $1.50 | $1.16 | $1.35 | $1.35 | 525,552 |
| 2023-10-11 | $1.22 | $1.22 | $1.11 | $1.14 | $1.14 | 58,389 |
| 2023-10-10 | $1.18 | $1.27 | $1.10 | $1.17 | $1.17 | 251,032 |
| 2023-10-09 | $1.28 | $1.44 | $1.15 | $1.21 | $1.21 | 1,003,497 |
| 2023-10-06 | $1.00 | $1.28 | $1.00 | $1.20 | $1.20 | 399,626 |
| 2023-10-05 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 21,217 |
| 2023-10-04 | $1.05 | $1.05 | $0.95 | $1.00 | $1.00 | 60,172 |
| 2023-10-03 | $0.99 | $1.05 | $0.98 | $1.03 | $1.03 | 44,905 |
| 2023-10-02 | $0.94 | $1.02 | $0.94 | $1.02 | $1.02 | 49,886 |
| 2023-09-29 | $0.97 | $1.00 | $0.94 | $0.95 | $0.95 | 41,282 |
| 2023-09-28 | $1.03 | $1.05 | $0.94 | $0.96 | $0.96 | 41,626 |
| 2023-09-27 | $0.93 | $1.05 | $0.89 | $1.01 | $1.01 | 135,186 |
| 2023-09-26 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 38,232 |
| 2023-09-25 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 82,048 |
| 2023-09-22 | $0.98 | $1.00 | $0.93 | $0.96 | $0.96 | 36,231 |
| 2023-09-21 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 22,624 |
| 2023-09-20 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 50,243 |
| 2023-09-19 | $1.07 | $1.07 | $0.99 | $1.02 | $1.02 | 83,608 |
| 2023-09-18 | $1.18 | $1.18 | $1.04 | $1.06 | $1.06 | 82,170 |
| 2023-09-15 | $1.11 | $1.15 | $1.08 | $1.15 | $1.15 | 46,398 |
| 2023-09-14 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 56,712 |
| 2023-09-13 | $1.04 | $1.11 | $1.01 | $1.08 | $1.08 | 93,954 |
| 2023-09-12 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 34,762 |
| 2023-09-11 | $1.10 | $1.10 | $1.02 | $1.08 | $1.08 | 47,388 |
| 2023-09-08 | $1.08 | $1.11 | $1.02 | $1.06 | $1.06 | 44,585 |
| 2023-09-07 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 60,054 |
| 2023-09-06 | $1.15 | $1.18 | $1.09 | $1.15 | $1.15 | 38,958 |
| 2023-09-05 | $1.22 | $1.22 | $1.12 | $1.14 | $1.14 | 59,653 |
| 2023-09-01 | $1.13 | $1.20 | $1.10 | $1.18 | $1.18 | 141,882 |
| 2023-08-31 | $1.11 | $1.12 | $1.06 | $1.10 | $1.10 | 52,533 |
| 2023-08-30 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 61,463 |
| 2023-08-29 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 57,057 |
| 2023-08-28 | $1.09 | $1.15 | $1.05 | $1.09 | $1.09 | 102,990 |
| 2023-08-25 | $1.12 | $1.16 | $1.03 | $1.06 | $1.06 | 169,471 |
| 2023-08-24 | $1.20 | $1.24 | $1.13 | $1.14 | $1.14 | 180,014 |
| 2023-08-23 | $1.30 | $1.30 | $1.17 | $1.21 | $1.21 | 540,989 |
| 2023-08-22 | $1.20 | $1.22 | $1.13 | $1.18 | $1.18 | 67,222 |
| 2023-08-21 | $1.24 | $1.27 | $1.20 | $1.20 | $1.20 | 94,441 |
| 2023-08-18 | $1.22 | $1.23 | $1.14 | $1.18 | $1.18 | 120,594 |
| 2023-08-17 | $1.61 | $1.61 | $1.10 | $1.16 | $1.16 | 659,488 |
| 2023-08-16 | $1.58 | $1.62 | $1.52 | $1.55 | $1.55 | 125,150 |
| 2023-08-15 | $1.50 | $1.67 | $1.47 | $1.62 | $1.62 | 254,783 |
| 2023-08-14 | $1.44 | $1.55 | $1.41 | $1.51 | $1.51 | 348,854 |
| 2023-08-11 | $1.42 | $1.48 | $1.38 | $1.44 | $1.44 | 151,629 |
| 2023-08-10 | $1.36 | $1.47 | $1.35 | $1.44 | $1.44 | 144,710 |
| 2023-08-09 | $1.41 | $1.41 | $1.33 | $1.39 | $1.39 | 68,304 |
| 2023-08-08 | $1.40 | $1.41 | $1.34 | $1.41 | $1.41 | 122,582 |
| 2023-08-07 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 106,974 |
| 2023-08-04 | $1.38 | $1.38 | $1.31 | $1.32 | $1.32 | 67,828 |
| 2023-08-03 | $1.34 | $1.37 | $1.30 | $1.35 | $1.35 | 81,460 |
| 2023-08-02 | $1.35 | $1.40 | $1.33 | $1.34 | $1.34 | 37,077 |
| 2023-08-01 | $1.40 | $1.41 | $1.36 | $1.39 | $1.39 | 107,303 |
| 2023-07-31 | $1.43 | $1.43 | $1.37 | $1.39 | $1.39 | 55,738 |
| 2023-07-28 | $1.33 | $1.39 | $1.33 | $1.35 | $1.35 | 40,611 |
| 2023-07-27 | $1.39 | $1.41 | $1.33 | $1.34 | $1.34 | 85,127 |
| 2023-07-26 | $1.37 | $1.43 | $1.37 | $1.41 | $1.41 | 35,313 |
| 2023-07-25 | $1.42 | $1.43 | $1.35 | $1.40 | $1.40 | 107,510 |
| 2023-07-24 | $1.41 | $1.42 | $1.32 | $1.35 | $1.35 | 83,296 |
| 2023-07-21 | $1.40 | $1.45 | $1.38 | $1.39 | $1.39 | 77,933 |
| 2023-07-20 | $1.49 | $1.51 | $1.35 | $1.39 | $1.39 | 133,481 |
| 2023-07-19 | $1.50 | $1.60 | $1.48 | $1.49 | $1.49 | 168,153 |
| 2023-07-18 | $1.50 | $1.58 | $1.45 | $1.51 | $1.51 | 181,659 |
| 2023-07-17 | $1.35 | $1.55 | $1.33 | $1.51 | $1.51 | 405,569 |
| 2023-07-14 | $1.35 | $1.35 | $1.31 | $1.34 | $1.34 | 74,298 |
| 2023-07-13 | $1.35 | $1.39 | $1.31 | $1.34 | $1.34 | 117,771 |
| 2023-07-12 | $1.31 | $1.44 | $1.29 | $1.36 | $1.36 | 341,571 |
| 2023-07-11 | $1.25 | $1.35 | $1.23 | $1.32 | $1.32 | 138,606 |
| 2023-07-10 | $1.25 | $1.27 | $1.20 | $1.25 | $1.25 | 138,930 |
| 2023-07-07 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 67,760 |
| 2023-07-06 | $1.24 | $1.32 | $1.20 | $1.30 | $1.30 | 214,110 |
| 2023-07-05 | $1.25 | $1.27 | $1.23 | $1.24 | $1.24 | 93,268 |
| 2023-07-03 | $1.29 | $1.29 | $1.22 | $1.25 | $1.25 | 73,560 |
| 2023-06-30 | $1.30 | $1.32 | $1.23 | $1.25 | $1.25 | 242,343 |
| 2023-06-29 | $1.28 | $1.33 | $1.26 | $1.32 | $1.32 | 85,257 |
| 2023-06-28 | $1.29 | $1.31 | $1.27 | $1.30 | $1.30 | 141,810 |
| 2023-06-27 | $1.30 | $1.38 | $1.28 | $1.28 | $1.28 | 120,709 |
| 2023-06-26 | $1.27 | $1.34 | $1.27 | $1.28 | $1.28 | 88,306 |
| 2023-06-23 | $1.32 | $1.32 | $1.27 | $1.30 | $1.30 | 114,978 |
| 2023-06-22 | $1.29 | $1.34 | $1.26 | $1.28 | $1.28 | 118,068 |
| 2023-06-21 | $1.37 | $1.39 | $1.28 | $1.30 | $1.30 | 291,664 |
| 2023-06-20 | $1.49 | $1.49 | $1.35 | $1.37 | $1.37 | 205,785 |
| 2023-06-16 | $1.58 | $1.58 | $1.45 | $1.45 | $1.45 | 156,974 |
| 2023-06-15 | $1.52 | $1.57 | $1.46 | $1.54 | $1.54 | 257,133 |
| 2023-06-14 | $1.55 | $1.67 | $1.53 | $1.55 | $1.55 | 179,193 |
| 2023-06-13 | $1.68 | $1.73 | $1.48 | $1.55 | $1.55 | 391,678 |
| 2023-06-12 | $1.80 | $1.80 | $1.60 | $1.68 | $1.68 | 492,380 |
| 2023-06-09 | $1.70 | $1.83 | $1.70 | $1.77 | $1.77 | 322,531 |
| 2023-06-08 | $1.79 | $1.83 | $1.66 | $1.75 | $1.75 | 322,831 |
| 2023-06-07 | $1.70 | $1.82 | $1.65 | $1.79 | $1.79 | 582,213 |
| 2023-06-06 | $1.57 | $1.95 | $1.51 | $1.74 | $1.74 | 4,106,862 |
| 2023-06-05 | $1.40 | $1.65 | $1.34 | $1.51 | $1.51 | 1,655,577 |
| 2023-06-02 | $1.34 | $1.43 | $1.31 | $1.39 | $1.39 | 343,265 |
| 2023-06-01 | $1.27 | $1.32 | $1.27 | $1.31 | $1.31 | 156,818 |
| 2023-05-31 | $1.26 | $1.31 | $1.25 | $1.28 | $1.28 | 137,969 |
| 2023-05-30 | $1.29 | $1.31 | $1.23 | $1.23 | $1.23 | 372,094 |
| 2023-05-26 | $1.29 | $1.30 | $1.22 | $1.25 | $1.25 | 224,515 |
| 2023-05-25 | $1.36 | $1.40 | $1.29 | $1.30 | $1.30 | 330,765 |
| 2023-05-24 | $1.45 | $1.45 | $1.36 | $1.39 | $1.39 | 236,758 |
| 2023-05-23 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 168,219 |
| 2023-05-22 | $1.46 | $1.49 | $1.42 | $1.44 | $1.44 | 227,152 |
| 2023-05-19 | $1.47 | $1.51 | $1.46 | $1.49 | $1.49 | 132,472 |
| 2023-05-18 | $1.49 | $1.56 | $1.41 | $1.51 | $1.51 | 390,038 |
| 2023-05-17 | $1.42 | $1.53 | $1.38 | $1.49 | $1.49 | 346,663 |
| 2023-05-16 | $1.46 | $1.49 | $1.38 | $1.42 | $1.42 | 296,821 |
| 2023-05-15 | $1.55 | $1.56 | $1.46 | $1.49 | $1.49 | 277,955 |
| 2023-05-12 | $1.62 | $1.62 | $1.51 | $1.55 | $1.55 | 312,823 |
| 2023-05-11 | $1.58 | $1.70 | $1.47 | $1.63 | $1.63 | 509,340 |
| 2023-05-10 | $1.71 | $1.71 | $1.57 | $1.61 | $1.61 | 389,463 |
| 2023-05-09 | $1.63 | $1.85 | $1.57 | $1.72 | $1.72 | 1,008,081 |
| 2023-05-08 | $1.61 | $1.70 | $1.51 | $1.65 | $1.65 | 695,318 |
| 2023-05-05 | $1.54 | $1.64 | $1.50 | $1.61 | $1.61 | 974,681 |
| 2023-05-04 | $1.55 | $1.60 | $1.49 | $1.53 | $1.53 | 673,276 |
| 2023-05-03 | $1.50 | $1.66 | $1.36 | $1.60 | $1.60 | 2,188,344 |
| 2023-05-02 | $1.49 | $1.49 | $1.36 | $1.36 | $1.36 | 1,605,483 |
| 2023-05-01 | $1.52 | $1.54 | $1.45 | $1.47 | $1.47 | 511,406 |
| 2023-04-28 | $1.64 | $1.68 | $1.58 | $1.64 | $1.64 | 439,617 |
| 2023-04-27 | $1.82 | $1.82 | $1.61 | $1.69 | $1.69 | 894,623 |
| 2023-04-26 | $1.81 | $1.81 | $1.57 | $1.76 | $1.76 | 956,024 |
| 2023-04-25 | $2.16 | $2.16 | $1.84 | $1.86 | $1.86 | 1,212,987 |
| 2023-04-24 | $2.21 | $2.23 | $2.01 | $2.12 | $2.12 | 1,288,901 |
| 2023-04-21 | $2.47 | $2.47 | $2.13 | $2.21 | $2.21 | 2,709,386 |
| 2023-04-20 | $2.40 | $2.50 | $2.25 | $2.37 | $2.37 | 7,472,232 |
| 2023-04-19 | $7.55 | $7.79 | $5.44 | $5.60 | $5.60 | 3,407,458 |
| 2023-04-18 | $7.29 | $11.98 | $6.49 | $6.66 | $6.66 | 6,156,576 |
| 2023-04-17 | $4.75 | $18.48 | $4.65 | $8.27 | $8.27 | 11,952,205 |
| 2023-04-14 | $4.46 | $5.17 | $4.33 | $4.38 | $4.38 | 138,604 |
| 2023-04-13 | $4.41 | $4.85 | $4.41 | $4.52 | $4.52 | 62,480 |
| 2023-04-12 | $4.69 | $4.89 | $4.42 | $4.48 | $4.48 | 60,144 |
| 2023-04-11 | $4.60 | $4.70 | $4.50 | $4.52 | $4.52 | 36,598 |
| 2023-04-10 | $4.81 | $4.89 | $4.50 | $4.74 | $4.74 | 49,410 |
| 2023-04-06 | $5.02 | $5.19 | $4.87 | $4.90 | $4.90 | 31,945 |
| 2023-04-05 | $4.77 | $6.28 | $4.71 | $5.18 | $5.18 | 445,160 |
| 2023-04-04 | $5.03 | $5.15 | $4.62 | $4.62 | $4.62 | 59,372 |
| 2023-04-03 | $4.84 | $6.38 | $4.71 | $5.16 | $5.16 | 478,739 |
| 2023-03-31 | $5.18 | $5.70 | $4.83 | $4.99 | $4.99 | 240,094 |
| 2023-03-30 | $4.55 | $7.50 | $4.52 | $5.58 | $5.58 | 1,209,723 |
| 2023-03-29 | $4.50 | $4.68 | $4.50 | $4.57 | $4.57 | 13,738 |
| 2023-03-28 | $4.84 | $4.84 | $4.59 | $4.61 | $4.61 | 9,442 |
| 2023-03-27 | $5.07 | $5.10 | $4.75 | $4.84 | $4.84 | 15,219 |
| 2023-03-24 | $5.14 | $5.14 | $4.81 | $4.98 | $4.98 | 8,558 |
| 2023-03-23 | $4.89 | $5.14 | $4.89 | $5.14 | $5.14 | 8,508 |
| 2023-03-22 | $4.79 | $5.01 | $4.79 | $4.83 | $4.83 | 11,598 |
| 2023-03-21 | $4.58 | $4.95 | $4.46 | $4.78 | $4.78 | 18,603 |
| 2023-03-20 | $5.07 | $5.14 | $4.66 | $4.69 | $4.69 | 24,284 |
| 2023-03-17 | $5.00 | $5.19 | $4.62 | $4.86 | $4.86 | 18,761 |
| 2023-03-16 | $4.90 | $5.84 | $4.82 | $5.09 | $5.09 | 82,494 |
| 2023-03-15 | $4.38 | $4.83 | $4.35 | $4.82 | $4.82 | 23,594 |
| 2023-03-14 | $4.45 | $4.66 | $4.28 | $4.41 | $4.41 | 25,074 |
| 2023-03-13 | $4.45 | $4.54 | $4.41 | $4.42 | $4.42 | 21,021 |
| 2023-03-10 | $4.91 | $4.91 | $4.42 | $4.62 | $4.62 | 28,160 |
| 2023-03-09 | $5.35 | $5.36 | $4.87 | $5.01 | $5.01 | 24,368 |
| 2023-03-08 | $5.95 | $5.99 | $5.34 | $5.34 | $5.34 | 75,156 |
| 2023-03-07 | $5.96 | $6.19 | $5.72 | $6.06 | $6.06 | 65,317 |
| 2023-03-06 | $5.84 | $6.29 | $5.80 | $5.91 | $5.91 | 44,527 |
| 2023-03-03 | $6.05 | $6.33 | $5.81 | $6.17 | $6.17 | 45,924 |
| 2023-03-02 | $6.53 | $6.72 | $5.97 | $6.05 | $6.05 | 143,820 |
| 2023-03-01 | $6.04 | $8.69 | $6.01 | $6.78 | $6.78 | 820,679 |
| 2023-02-28 | $5.77 | $6.50 | $5.60 | $6.28 | $6.28 | 107,042 |
| 2023-02-27 | $6.92 | $6.96 | $6.19 | $6.28 | $6.28 | 156,470 |
| 2023-02-24 | $8.28 | $8.60 | $6.73 | $6.90 | $6.90 | 202,617 |
| 2023-02-23 | $0.25 | $0.25 | $0.16 | $0.16 | $8.20 | 529,959 |
| 2023-02-22 | $0.23 | $0.38 | $0.21 | $0.25 | $12.50 | 3,258,152 |
| 2023-02-21 | $0.16 | $0.18 | $0.14 | $0.17 | $8.50 | 114,966 |
| 2023-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $7.06 | 6,002 |
| 2023-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $7.23 | 11,185 |
| 2023-02-15 | $0.15 | $0.16 | $0.15 | $0.15 | $7.43 | 23,325 |
| 2023-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $7.75 | 4,615 |
| 2023-02-13 | $0.16 | $0.16 | $0.15 | $0.16 | $7.83 | 4,305 |
| 2023-02-10 | $0.15 | $0.16 | $0.15 | $0.16 | $7.80 | 9,252 |
| 2023-02-09 | $0.17 | $0.17 | $0.15 | $0.15 | $7.53 | 20,718 |
| 2023-02-08 | $0.17 | $0.17 | $0.16 | $0.17 | $8.25 | 15,775 |
| 2023-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $8.75 | 9,995 |
| 2023-02-06 | $0.17 | $0.19 | $0.16 | $0.18 | $9.00 | 29,962 |
| 2023-02-03 | $0.17 | $0.17 | $0.16 | $0.17 | $8.42 | 18,278 |
| 2023-02-02 | $0.16 | $0.17 | $0.16 | $0.17 | $8.30 | 15,299 |
| 2023-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $8.10 | 11,399 |
| 2023-01-31 | $0.16 | $0.17 | $0.15 | $0.16 | $8.00 | 13,160 |
| 2023-01-30 | $0.17 | $0.17 | $0.15 | $0.16 | $7.90 | 25,061 |
| 2023-01-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 675,627 |
| 2023-01-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 758,326 |
| 2023-01-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 856,413 |
| 2023-01-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,228,360 |
| 2023-01-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 880,883 |
| 2023-01-20 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 5,349,135 |
| 2023-01-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 149,614 |
| 2023-01-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 169,557 |
| 2023-01-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 308,757 |
| 2023-01-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 193,624 |
| 2023-01-12 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 357,920 |
| 2023-01-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 421,640 |
| 2023-01-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 208,555 |
| 2023-01-09 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 395,678 |
| 2023-01-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 234,092 |
| 2023-01-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 428,227 |
| 2023-01-04 | $0.18 | $0.25 | $0.16 | $0.21 | $0.21 | 2,942,978 |
| 2023-01-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 119,690 |
| 2022-12-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 291,542 |
| 2022-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 466,971 |
| 2022-12-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 333,996 |
| 2022-12-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 185,308 |
| 2022-12-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 196,637 |
| 2022-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 140,248 |
| 2022-12-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 333,492 |
| 2022-12-20 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 478,533 |
| 2022-12-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 245,393 |
| 2022-12-16 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 1,209,618 |
| 2022-12-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 71,582 |
| 2022-12-14 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 400,834 |
| 2022-12-13 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 471,525 |
| 2022-12-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 378,352 |
| 2022-12-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 85,994 |
| 2022-12-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 254,750 |
| 2022-12-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 122,013 |
| 2022-12-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 148,985 |
| 2022-12-05 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 180,316 |
| 2022-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 150,828 |
| 2022-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 149,369 |
| 2022-11-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 155,072 |
| 2022-11-29 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 461,770 |
| 2022-11-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 404,416 |
| 2022-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 107,056 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 193,827 |
| 2022-11-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 429,224 |
| 2022-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 121,473 |
| 2022-11-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 161,154 |
| 2022-11-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 331,916 |
| 2022-11-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 246,867 |
| 2022-11-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 259,021 |
| 2022-11-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 249,448 |
| 2022-11-11 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 207,462 |
| 2022-11-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 235,597 |
| 2022-11-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 247,208 |
| 2022-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 188,968 |
| 2022-11-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 208,898 |
| 2022-11-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 655,075 |
| 2022-11-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 650,985 |
| 2022-11-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 550,560 |
| 2022-11-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 396,861 |
| 2022-10-31 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 1,315,448 |
| 2022-10-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,056,252 |
| 2022-10-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,070,134 |
| 2022-10-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 783,375 |
| 2022-10-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 529,303 |
| 2022-10-24 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 407,397 |
| 2022-10-21 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 606,267 |
| 2022-10-20 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 1,465,566 |
| 2022-10-19 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 1,476,155 |
| 2022-10-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 513,408 |
| 2022-10-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 267,610 |
| 2022-10-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 330,970 |
| 2022-10-13 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 492,116 |
| 2022-10-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 238,949 |
| 2022-10-11 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 698,908 |
| 2022-10-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 329,177 |
| 2022-10-07 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 421,179 |
| 2022-10-06 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 1,087,663 |
| 2022-10-05 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 453,348 |
| 2022-10-04 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 657,819 |
| 2022-10-03 | $0.30 | $0.38 | $0.29 | $0.31 | $0.31 | 1,316,639 |
| 2022-09-30 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 2,164,583 |
| 2022-09-29 | $0.41 | $0.42 | $0.33 | $0.34 | $0.34 | 25,003,939 |
| 2022-09-28 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 4,617,865 |
| 2022-09-27 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 93,041 |
| 2022-09-26 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 248,419 |
| 2022-09-23 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 229,651 |
| 2022-09-22 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 366,690 |
| 2022-09-21 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 240,862 |
| 2022-09-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 116,979 |
| 2022-09-19 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 232,548 |
| 2022-09-16 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 594,711 |
| 2022-09-15 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 583,257 |
| 2022-09-14 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 155,048 |
| 2022-09-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 170,505 |
| 2022-09-12 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 159,379 |
| 2022-09-09 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 156,277 |
| 2022-09-08 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 178,535 |
| 2022-09-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 206,846 |
| 2022-09-06 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 367,672 |
| 2022-09-02 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 236,405 |
| 2022-09-01 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 375,318 |
| 2022-08-31 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 344,532 |
| 2022-08-30 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 776,077 |
| 2022-08-29 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 1,206,112 |
| 2022-08-26 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 980,674 |
| 2022-08-25 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 4,215,113 |
| 2022-08-24 | $0.56 | $0.58 | $0.50 | $0.50 | $0.50 | 5,360,144 |
| 2022-08-23 | $0.72 | $0.88 | $0.63 | $0.70 | $0.70 | 61,981,914 |
| 2022-08-22 | $0.40 | $0.46 | $0.38 | $0.46 | $0.46 | 512,431 |
| 2022-08-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 84,010 |
| 2022-08-18 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 135,842 |
| 2022-08-17 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 63,770 |
| 2022-08-16 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 105,876 |
| 2022-08-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 101,954 |
| 2022-08-12 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 200,362 |
| 2022-08-11 | $0.40 | $0.44 | $0.35 | $0.39 | $0.39 | 489,553 |
| 2022-08-10 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 125,118 |
| 2022-08-09 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 99,425 |
| 2022-08-08 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 161,810 |
| 2022-08-05 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 119,323 |
| 2022-08-04 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 218,593 |
| 2022-08-03 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 79,619 |
| 2022-08-02 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 190,878 |
| 2022-08-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 84,168 |
| 2022-07-29 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 141,571 |
| 2022-07-28 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 419,729 |
| 2022-07-27 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 106,054 |
| 2022-07-26 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 310,085 |
| 2022-07-25 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 252,125 |
| 2022-07-22 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 125,392 |
| 2022-07-21 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 217,311 |
| 2022-07-20 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 174,983 |
| 2022-07-19 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 159,889 |
| 2022-07-18 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 159,338 |
| 2022-07-15 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 157,608 |
| 2022-07-14 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 132,491 |
| 2022-07-13 | $0.41 | $0.43 | $0.38 | $0.42 | $0.42 | 267,271 |
| 2022-07-12 | $0.47 | $0.49 | $0.40 | $0.42 | $0.42 | 647,006 |
| 2022-07-11 | $0.45 | $0.62 | $0.45 | $0.48 | $0.48 | 3,333,771 |
| 2022-07-08 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 83,666 |
| 2022-07-07 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 251,158 |
| 2022-07-06 | $0.44 | $0.48 | $0.42 | $0.46 | $0.46 | 418,946 |
| 2022-07-05 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 160,737 |
| 2022-07-01 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 73,095 |
| 2022-06-30 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 62,934 |
| 2022-06-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 73,789 |
| 2022-06-28 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 105,903 |
| 2022-06-27 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 79,158 |
| 2022-06-24 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 270,947 |
| 2022-06-23 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 169,915 |
| 2022-06-22 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 144,984 |
| 2022-06-21 | $0.39 | $0.46 | $0.39 | $0.42 | $0.42 | 209,854 |
| 2022-06-17 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 161,841 |
| 2022-06-16 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 245,761 |
| 2022-06-15 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 45,468 |
| 2022-06-14 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 30,814 |
| 2022-06-13 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 173,297 |
| 2022-06-10 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 210,327 |
| 2022-06-09 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 62,060 |
| 2022-06-08 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 119,340 |
| 2022-06-07 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 106,917 |
| 2022-06-06 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 83,391 |
| 2022-06-03 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 156,504 |
| 2022-06-02 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 87,332 |
| 2022-06-01 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 46,310 |
| 2022-05-31 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 122,719 |
| 2022-05-27 | $0.46 | $0.48 | $0.42 | $0.46 | $0.46 | 182,490 |
| 2022-05-26 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 307,134 |
| 2022-05-25 | $0.48 | $0.53 | $0.45 | $0.46 | $0.46 | 211,059 |
| 2022-05-24 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 423,478 |
| 2022-05-23 | $0.59 | $0.65 | $0.50 | $0.51 | $0.51 | 497,539 |
| 2022-05-20 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 360,286 |
| 2022-05-19 | $0.54 | $0.57 | $0.51 | $0.54 | $0.54 | 176,290 |
| 2022-05-18 | $0.62 | $0.62 | $0.54 | $0.56 | $0.56 | 215,133 |
| 2022-05-17 | $0.58 | $0.63 | $0.56 | $0.58 | $0.58 | 92,967 |
| 2022-05-16 | $0.57 | $0.65 | $0.55 | $0.59 | $0.59 | 241,144 |
| 2022-05-13 | $0.54 | $0.60 | $0.50 | $0.55 | $0.55 | 253,108 |
| 2022-05-12 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 335,419 |
| 2022-05-11 | $0.64 | $0.64 | $0.49 | $0.52 | $0.52 | 526,694 |
| 2022-05-10 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 284,340 |
| 2022-05-09 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 334,130 |
| 2022-05-06 | $0.73 | $0.74 | $0.66 | $0.67 | $0.67 | 385,392 |
| 2022-05-05 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 147,444 |
| 2022-05-04 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 121,363 |
| 2022-05-03 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 311,363 |
| 2022-05-02 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 113,573 |
| 2022-04-29 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 188,421 |
| 2022-04-28 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 297,961 |
| 2022-04-27 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 352,657 |
| 2022-04-26 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 357,953 |
| 2022-04-25 | $0.80 | $0.83 | $0.73 | $0.78 | $0.78 | 959,603 |
| 2022-04-22 | $0.84 | $0.87 | $0.80 | $0.81 | $0.81 | 685,994 |
| 2022-04-21 | $0.96 | $0.98 | $0.85 | $0.87 | $0.87 | 2,712,999 |
| 2022-04-20 | $1.40 | $1.43 | $0.97 | $1.02 | $1.02 | 34,316,841 |
| 2022-04-19 | $0.98 | $1.02 | $0.97 | $1.00 | $1.00 | 132,546 |
| 2022-04-18 | $1.03 | $1.09 | $0.98 | $0.98 | $0.98 | 123,215 |
| 2022-04-14 | $1.05 | $1.10 | $1.03 | $1.07 | $1.07 | 64,110 |
| 2022-04-13 | $1.03 | $1.10 | $1.02 | $1.05 | $1.05 | 63,495 |
| 2022-04-12 | $1.05 | $1.09 | $1.03 | $1.03 | $1.03 | 21,481 |
| 2022-04-11 | $1.01 | $1.09 | $0.97 | $1.06 | $1.06 | 33,962 |
| 2022-04-08 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 18,189 |
| 2022-04-07 | $1.12 | $1.12 | $1.05 | $1.07 | $1.07 | 42,107 |
| 2022-04-06 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 50,978 |
| 2022-04-05 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 77,465 |
| 2022-04-04 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 61,690 |
| 2022-04-01 | $1.12 | $1.16 | $1.08 | $1.10 | $1.10 | 27,058 |
| 2022-03-31 | $1.15 | $1.17 | $1.11 | $1.14 | $1.14 | 63,669 |
| 2022-03-30 | $1.10 | $1.18 | $1.07 | $1.16 | $1.16 | 81,189 |
| 2022-03-29 | $1.08 | $1.14 | $1.05 | $1.10 | $1.10 | 74,039 |
| 2022-03-28 | $1.06 | $1.12 | $1.04 | $1.08 | $1.08 | 77,738 |
| 2022-03-25 | $1.01 | $1.05 | $0.96 | $1.04 | $1.04 | 107,714 |
| 2022-03-24 | $1.02 | $1.05 | $0.98 | $1.01 | $1.01 | 162,008 |
| 2022-03-23 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 127,252 |
| 2022-03-22 | $1.15 | $1.17 | $1.01 | $1.05 | $1.05 | 247,669 |
| 2022-03-21 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 130,379 |
| 2022-03-18 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 103,864 |
| 2022-03-17 | $0.96 | $1.02 | $0.93 | $1.02 | $1.02 | 79,101 |
| 2022-03-16 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 70,931 |
| 2022-03-15 | $0.96 | $1.00 | $0.92 | $0.96 | $0.96 | 62,001 |
| 2022-03-14 | $1.00 | $1.02 | $0.92 | $0.94 | $0.94 | 179,892 |
| 2022-03-11 | $0.98 | $1.06 | $0.98 | $1.00 | $1.00 | 77,211 |
| 2022-03-10 | $0.99 | $1.02 | $0.97 | $0.98 | $0.98 | 87,233 |
| 2022-03-09 | $0.99 | $1.05 | $0.98 | $1.01 | $1.01 | 62,429 |
| 2022-03-08 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 58,778 |
| 2022-03-07 | $1.01 | $1.04 | $0.98 | $1.02 | $1.02 | 57,562 |
| 2022-03-04 | $1.04 | $1.07 | $0.99 | $1.02 | $1.02 | 28,616 |
| 2022-03-03 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 24,732 |
| 2022-03-02 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 19,998 |
| 2022-03-01 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 24,441 |
| 2022-02-28 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 129,706 |
| 2022-02-25 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 40,718 |
| 2022-02-24 | $0.96 | $1.04 | $0.96 | $1.03 | $1.03 | 78,900 |
| 2022-02-23 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 66,383 |
| 2022-02-22 | $0.99 | $1.05 | $0.99 | $1.01 | $1.01 | 77,072 |
| 2022-02-18 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 66,977 |
| 2022-02-17 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 54,718 |
| 2022-02-16 | $1.05 | $1.11 | $1.00 | $1.10 | $1.10 | 319,908 |
| 2022-02-15 | $1.04 | $1.06 | $1.01 | $1.05 | $1.05 | 102,560 |
| 2022-02-14 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 228,069 |
| 2022-02-11 | $1.14 | $1.15 | $1.05 | $1.09 | $1.09 | 165,426 |
| 2022-02-10 | $1.18 | $1.21 | $1.06 | $1.12 | $1.12 | 140,282 |
| 2022-02-09 | $1.21 | $1.29 | $1.18 | $1.19 | $1.19 | 106,760 |
| 2022-02-08 | $1.26 | $1.27 | $1.21 | $1.22 | $1.22 | 32,879 |
| 2022-02-07 | $1.25 | $1.32 | $1.23 | $1.28 | $1.28 | 73,744 |
| 2022-02-04 | $1.29 | $1.29 | $1.23 | $1.27 | $1.27 | 80,114 |
| 2022-02-03 | $1.20 | $1.32 | $1.13 | $1.27 | $1.27 | 154,770 |
| 2022-02-02 | $1.38 | $1.38 | $1.20 | $1.24 | $1.24 | 194,345 |
| 2022-02-01 | $1.10 | $1.44 | $1.06 | $1.31 | $1.31 | 1,057,590 |
| 2022-01-31 | $1.10 | $1.16 | $1.10 | $1.13 | $1.13 | 69,744 |
| 2022-01-28 | $1.06 | $1.08 | $1.02 | $1.06 | $1.06 | 106,678 |
| 2022-01-27 | $1.16 | $1.21 | $1.08 | $1.09 | $1.09 | 145,046 |
| 2022-01-26 | $1.22 | $1.24 | $1.15 | $1.16 | $1.16 | 65,298 |
| 2022-01-25 | $1.15 | $1.23 | $1.15 | $1.18 | $1.18 | 55,532 |
| 2022-01-24 | $1.29 | $1.30 | $1.10 | $1.15 | $1.15 | 304,113 |
| 2022-01-21 | $1.37 | $1.42 | $1.30 | $1.31 | $1.31 | 189,609 |
| 2022-01-20 | $1.44 | $1.48 | $1.42 | $1.42 | $1.42 | 78,592 |
| 2022-01-19 | $1.43 | $1.48 | $1.42 | $1.46 | $1.46 | 28,074 |
| 2022-01-18 | $1.45 | $1.49 | $1.43 | $1.43 | $1.43 | 50,493 |
| 2022-01-14 | $1.45 | $1.50 | $1.42 | $1.49 | $1.49 | 49,796 |
| 2022-01-13 | $1.52 | $1.52 | $1.44 | $1.46 | $1.46 | 62,845 |
| 2022-01-12 | $1.51 | $1.53 | $1.45 | $1.50 | $1.50 | 142,565 |
| 2022-01-11 | $1.46 | $1.53 | $1.40 | $1.49 | $1.49 | 174,323 |
| 2022-01-10 | $1.39 | $1.44 | $1.37 | $1.40 | $1.40 | 55,721 |
| 2022-01-07 | $1.40 | $1.42 | $1.37 | $1.38 | $1.38 | 38,994 |
| 2022-01-06 | $1.44 | $1.47 | $1.36 | $1.42 | $1.42 | 152,629 |
| 2022-01-05 | $1.53 | $1.56 | $1.41 | $1.42 | $1.42 | 96,874 |
| 2022-01-04 | $1.61 | $1.61 | $1.52 | $1.55 | $1.55 | 109,528 |
| 2022-01-03 | $1.59 | $1.63 | $1.50 | $1.60 | $1.60 | 197,520 |
| 2021-12-31 | $1.42 | $1.72 | $1.40 | $1.61 | $1.61 | 832,370 |
| 2021-12-30 | $1.43 | $1.49 | $1.39 | $1.42 | $1.42 | 275,879 |
| 2021-12-29 | $1.45 | $1.48 | $1.38 | $1.40 | $1.40 | 249,130 |
| 2021-12-28 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 220,866 |
| 2021-12-27 | $1.58 | $1.58 | $1.48 | $1.49 | $1.49 | 249,027 |
| 2021-12-23 | $1.53 | $1.58 | $1.52 | $1.58 | $1.58 | 89,179 |
| 2021-12-22 | $1.55 | $1.60 | $1.53 | $1.53 | $1.53 | 158,154 |
| 2021-12-21 | $1.59 | $1.62 | $1.54 | $1.55 | $1.55 | 129,677 |
| 2021-12-20 | $1.58 | $1.63 | $1.55 | $1.59 | $1.59 | 100,201 |
| 2021-12-17 | $1.53 | $1.65 | $1.47 | $1.63 | $1.63 | 115,875 |
| 2021-12-16 | $1.60 | $1.63 | $1.52 | $1.56 | $1.56 | 114,297 |
| 2021-12-15 | $1.56 | $1.60 | $1.42 | $1.58 | $1.58 | 233,759 |
| 2021-12-14 | $1.58 | $1.63 | $1.49 | $1.51 | $1.51 | 109,605 |
| 2021-12-13 | $1.61 | $1.65 | $1.52 | $1.59 | $1.59 | 66,445 |
| 2021-12-10 | $1.60 | $1.67 | $1.57 | $1.63 | $1.63 | 82,655 |
| 2021-12-09 | $1.67 | $1.67 | $1.61 | $1.61 | $1.61 | 74,065 |
| 2021-12-08 | $1.58 | $1.67 | $1.58 | $1.66 | $1.66 | 66,102 |
| 2021-12-07 | $1.48 | $1.62 | $1.48 | $1.59 | $1.59 | 147,206 |
| 2021-12-06 | $1.49 | $1.52 | $1.42 | $1.48 | $1.48 | 186,988 |
| 2021-12-03 | $1.62 | $1.62 | $1.48 | $1.49 | $1.49 | 251,846 |
| 2021-12-02 | $1.60 | $1.64 | $1.53 | $1.63 | $1.63 | 127,790 |
| 2021-12-01 | $1.72 | $1.72 | $1.58 | $1.60 | $1.60 | 144,774 |
| 2021-11-30 | $1.72 | $1.77 | $1.66 | $1.71 | $1.71 | 166,864 |
| 2021-11-29 | $1.76 | $1.78 | $1.72 | $1.74 | $1.74 | 178,112 |
| 2021-11-26 | $1.76 | $1.76 | $1.66 | $1.76 | $1.76 | 225,926 |
| 2021-11-24 | $1.70 | $1.76 | $1.65 | $1.76 | $1.76 | 256,454 |
| 2021-11-23 | $1.58 | $1.71 | $1.54 | $1.68 | $1.68 | 318,379 |
| 2021-11-22 | $1.55 | $1.59 | $1.46 | $1.51 | $1.51 | 548,179 |
| 2021-11-19 | $1.61 | $1.63 | $1.52 | $1.56 | $1.56 | 422,837 |
| 2021-11-18 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 322,577 |
| 2021-11-17 | $1.70 | $1.74 | $1.64 | $1.68 | $1.68 | 276,564 |
| 2021-11-16 | $1.74 | $1.77 | $1.69 | $1.71 | $1.71 | 220,984 |
| 2021-11-15 | $1.79 | $1.79 | $1.70 | $1.72 | $1.72 | 201,282 |
| 2021-11-12 | $1.76 | $1.79 | $1.75 | $1.78 | $1.78 | 97,345 |
| 2021-11-11 | $1.73 | $1.81 | $1.72 | $1.76 | $1.76 | 215,775 |
| 2021-11-10 | $1.80 | $1.83 | $1.71 | $1.73 | $1.73 | 270,413 |
| 2021-11-09 | $1.78 | $1.84 | $1.77 | $1.79 | $1.79 | 166,389 |
| 2021-11-08 | $1.82 | $1.85 | $1.80 | $1.81 | $1.81 | 104,208 |
| 2021-11-05 | $1.83 | $1.85 | $1.78 | $1.82 | $1.82 | 209,898 |
| 2021-11-04 | $1.85 | $1.87 | $1.81 | $1.82 | $1.82 | 109,203 |
| 2021-11-03 | $1.80 | $1.87 | $1.80 | $1.84 | $1.84 | 170,698 |
| 2021-11-02 | $1.84 | $1.84 | $1.77 | $1.82 | $1.82 | 185,060 |
| 2021-11-01 | $1.78 | $1.89 | $1.75 | $1.84 | $1.84 | 325,665 |
| 2021-10-29 | $1.79 | $1.81 | $1.75 | $1.78 | $1.78 | 322,625 |
| 2021-10-28 | $1.81 | $1.83 | $1.78 | $1.81 | $1.81 | 258,195 |
| 2021-10-27 | $1.85 | $1.86 | $1.78 | $1.79 | $1.79 | 276,664 |
| 2021-10-26 | $1.93 | $1.94 | $1.80 | $1.84 | $1.84 | 741,784 |
| 2021-10-25 | $1.90 | $1.92 | $1.82 | $1.89 | $1.89 | 456,973 |
| 2021-10-22 | $1.95 | $1.96 | $1.82 | $1.88 | $1.88 | 580,717 |
| 2021-10-21 | $2.00 | $2.03 | $1.94 | $2.02 | $2.02 | 373,406 |
| 2021-10-20 | $2.02 | $2.10 | $1.99 | $2.01 | $2.01 | 870,526 |
| 2021-10-19 | $1.90 | $1.95 | $1.78 | $1.90 | $1.90 | 1,674,177 |
| 2021-10-18 | $2.30 | $2.30 | $2.21 | $2.25 | $2.25 | 282,731 |
| 2021-10-15 | $2.30 | $2.30 | $2.26 | $2.28 | $2.28 | 188,479 |
| 2021-10-14 | $2.30 | $2.34 | $2.25 | $2.28 | $2.28 | 341,815 |
| 2021-10-13 | $2.29 | $2.34 | $2.23 | $2.27 | $2.27 | 393,489 |
| 2021-10-12 | $2.34 | $2.37 | $2.24 | $2.28 | $2.28 | 360,358 |
| 2021-10-11 | $2.28 | $2.35 | $2.22 | $2.31 | $2.31 | 391,003 |
| 2021-10-08 | $2.13 | $2.30 | $2.11 | $2.28 | $2.28 | 560,196 |
| 2021-10-07 | $2.10 | $2.20 | $2.06 | $2.13 | $2.13 | 896,277 |
| 2021-10-06 | $2.01 | $2.08 | $1.96 | $2.06 | $2.06 | 393,545 |
| 2021-10-05 | $2.10 | $2.10 | $2.02 | $2.05 | $2.05 | 323,212 |
| 2021-10-04 | $2.09 | $2.11 | $2.01 | $2.08 | $2.08 | 554,511 |
| 2021-10-01 | $2.05 | $2.11 | $2.00 | $2.08 | $2.08 | 973,228 |
| 2021-09-30 | $2.00 | $2.12 | $2.00 | $2.06 | $2.06 | 1,980,361 |
| 2021-09-29 | $1.86 | $2.08 | $1.86 | $2.00 | $2.00 | 1,417,461 |
| 2021-09-28 | $1.90 | $1.90 | $1.84 | $1.85 | $1.85 | 105,920 |
| 2021-09-27 | $1.87 | $1.94 | $1.85 | $1.90 | $1.90 | 98,880 |
| 2021-09-24 | $1.87 | $1.91 | $1.87 | $1.89 | $1.89 | 42,196 |
| 2021-09-23 | $1.88 | $1.93 | $1.85 | $1.90 | $1.90 | 96,927 |
| 2021-09-22 | $1.91 | $1.95 | $1.87 | $1.93 | $1.93 | 96,431 |
| 2021-09-21 | $1.93 | $1.94 | $1.85 | $1.94 | $1.94 | 144,639 |
| 2021-09-20 | $1.79 | $2.07 | $1.77 | $1.90 | $1.90 | 398,400 |
| 2021-09-17 | $1.80 | $1.92 | $1.80 | $1.89 | $1.89 | 119,774 |
| 2021-09-16 | $1.81 | $1.83 | $1.76 | $1.82 | $1.82 | 77,754 |
| 2021-09-15 | $1.83 | $1.86 | $1.79 | $1.82 | $1.82 | 130,367 |
| 2021-09-14 | $1.88 | $1.88 | $1.80 | $1.83 | $1.83 | 86,064 |
| 2021-09-13 | $1.88 | $1.94 | $1.81 | $1.86 | $1.86 | 119,615 |
| 2021-09-10 | $1.89 | $1.90 | $1.85 | $1.86 | $1.86 | 90,983 |
| 2021-09-09 | $1.82 | $1.88 | $1.80 | $1.85 | $1.85 | 100,517 |
| 2021-09-08 | $1.91 | $1.92 | $1.80 | $1.83 | $1.83 | 202,341 |
| 2021-09-07 | $1.96 | $1.96 | $1.88 | $1.92 | $1.92 | 134,471 |
| 2021-09-03 | $1.99 | $2.01 | $1.91 | $1.95 | $1.95 | 239,649 |
| 2021-09-02 | $1.99 | $2.03 | $1.97 | $1.98 | $1.98 | 218,997 |
| 2021-09-01 | $1.93 | $2.08 | $1.93 | $1.98 | $1.98 | 644,251 |
| 2021-08-31 | $1.89 | $1.96 | $1.86 | $1.96 | $1.96 | 181,359 |
| 2021-08-30 | $1.85 | $1.89 | $1.83 | $1.86 | $1.86 | 102,727 |
| 2021-08-27 | $1.84 | $1.93 | $1.83 | $1.86 | $1.86 | 279,020 |
| 2021-08-26 | $1.85 | $1.91 | $1.83 | $1.84 | $1.84 | 192,093 |
| 2021-08-25 | $1.82 | $1.90 | $1.81 | $1.85 | $1.85 | 263,527 |
| 2021-08-24 | $1.76 | $1.84 | $1.76 | $1.82 | $1.82 | 258,705 |
| 2021-08-23 | $1.69 | $1.78 | $1.69 | $1.75 | $1.75 | 237,659 |
| 2021-08-20 | $1.66 | $1.69 | $1.63 | $1.68 | $1.68 | 262,702 |
| 2021-08-19 | $1.69 | $1.73 | $1.66 | $1.66 | $1.66 | 334,013 |
| 2021-08-18 | $1.70 | $1.79 | $1.68 | $1.74 | $1.74 | 280,868 |
| 2021-08-17 | $1.69 | $1.73 | $1.66 | $1.72 | $1.72 | 383,820 |
| 2021-08-16 | $1.78 | $1.80 | $1.70 | $1.72 | $1.72 | 338,830 |
| 2021-08-13 | $1.82 | $1.82 | $1.78 | $1.82 | $1.82 | 303,401 |
| 2021-08-12 | $1.81 | $1.85 | $1.78 | $1.83 | $1.83 | 364,766 |
| 2021-08-11 | $1.84 | $1.86 | $1.74 | $1.86 | $1.86 | 738,969 |
| 2021-08-10 | $1.82 | $1.91 | $1.81 | $1.81 | $1.81 | 1,373,070 |
| 2021-08-09 | $2.37 | $2.40 | $1.92 | $1.98 | $1.98 | 18,729,103 |
| 2021-08-06 | $1.89 | $1.95 | $1.81 | $1.81 | $1.81 | 511,000 |
| 2021-08-05 | $1.98 | $2.04 | $1.96 | $2.02 | $2.02 | 173,518 |
| 2021-08-04 | $2.04 | $2.04 | $1.93 | $1.95 | $1.95 | 347,762 |
| 2021-08-03 | $1.96 | $2.09 | $1.91 | $2.03 | $2.03 | 862,704 |
| 2021-08-02 | $1.87 | $1.96 | $1.84 | $1.94 | $1.94 | 186,868 |
| 2021-07-30 | $1.91 | $1.94 | $1.85 | $1.89 | $1.89 | 108,969 |
| 2021-07-29 | $1.89 | $1.97 | $1.86 | $1.91 | $1.91 | 112,282 |
| 2021-07-28 | $1.82 | $1.90 | $1.78 | $1.89 | $1.89 | 169,792 |
| 2021-07-27 | $1.81 | $1.81 | $1.73 | $1.79 | $1.79 | 153,569 |
| 2021-07-26 | $1.83 | $1.87 | $1.78 | $1.80 | $1.80 | 213,626 |
| 2021-07-23 | $1.84 | $1.88 | $1.76 | $1.83 | $1.83 | 396,020 |
| 2021-07-22 | $1.95 | $1.96 | $1.79 | $1.85 | $1.85 | 229,465 |
| 2021-07-21 | $1.80 | $1.95 | $1.80 | $1.90 | $1.90 | 334,693 |
| 2021-07-20 | $1.80 | $1.88 | $1.79 | $1.80 | $1.80 | 266,308 |
| 2021-07-19 | $1.68 | $1.84 | $1.66 | $1.76 | $1.76 | 516,328 |
| 2021-07-16 | $1.85 | $1.85 | $1.71 | $1.71 | $1.71 | 507,159 |
| 2021-07-15 | $1.89 | $1.91 | $1.81 | $1.83 | $1.83 | 432,670 |
| 2021-07-14 | $1.99 | $2.00 | $1.89 | $1.90 | $1.90 | 341,223 |
| 2021-07-13 | $2.07 | $2.08 | $1.95 | $1.96 | $1.96 | 311,096 |
| 2021-07-12 | $2.15 | $2.15 | $2.04 | $2.06 | $2.06 | 187,343 |
| 2021-07-09 | $2.05 | $2.15 | $2.01 | $2.15 | $2.15 | 370,375 |
| 2021-07-08 | $2.00 | $2.06 | $1.89 | $2.01 | $2.01 | 469,676 |
| 2021-07-07 | $2.15 | $2.18 | $2.00 | $2.06 | $2.06 | 507,819 |
| 2021-07-06 | $2.15 | $2.20 | $2.10 | $2.13 | $2.13 | 448,439 |
| 2021-07-02 | $2.28 | $2.28 | $2.12 | $2.18 | $2.18 | 581,078 |
| 2021-07-01 | $2.29 | $2.32 | $2.25 | $2.27 | $2.27 | 235,715 |
| 2021-06-30 | $2.26 | $2.32 | $2.22 | $2.29 | $2.29 | 196,019 |
| 2021-06-29 | $2.35 | $2.35 | $2.26 | $2.28 | $2.28 | 423,842 |
| 2021-06-28 | $2.33 | $2.44 | $2.29 | $2.30 | $2.30 | 571,832 |
| 2021-06-25 | $2.21 | $2.36 | $2.21 | $2.36 | $2.36 | 629,664 |
| 2021-06-24 | $2.27 | $2.27 | $2.21 | $2.25 | $2.25 | 270,412 |
| 2021-06-23 | $2.15 | $2.27 | $2.11 | $2.24 | $2.24 | 547,491 |
| 2021-06-22 | $2.20 | $2.20 | $2.09 | $2.13 | $2.13 | 372,280 |
| 2021-06-21 | $2.20 | $2.23 | $2.11 | $2.15 | $2.15 | 532,292 |
| 2021-06-18 | $2.20 | $2.31 | $2.15 | $2.19 | $2.19 | 938,045 |
| 2021-06-17 | $2.33 | $2.36 | $2.20 | $2.20 | $2.20 | 668,744 |
| 2021-06-16 | $2.28 | $2.37 | $2.25 | $2.32 | $2.32 | 574,764 |
| 2021-06-15 | $2.36 | $2.39 | $2.26 | $2.28 | $2.28 | 720,846 |
| 2021-06-14 | $2.48 | $2.50 | $2.28 | $2.40 | $2.40 | 1,110,617 |
| 2021-06-11 | $2.35 | $2.56 | $2.31 | $2.42 | $2.42 | 2,049,646 |
| 2021-06-10 | $2.40 | $2.42 | $2.23 | $2.36 | $2.36 | 1,396,531 |
| 2021-06-09 | $2.51 | $2.52 | $2.40 | $2.44 | $2.44 | 1,559,096 |
| 2021-06-08 | $2.72 | $2.73 | $2.50 | $2.54 | $2.54 | 3,062,901 |
| 2021-06-07 | $2.64 | $2.82 | $2.38 | $2.79 | $2.79 | 6,730,813 |
| 2021-06-04 | $2.53 | $3.40 | $2.44 | $2.70 | $2.70 | 139,876,742 |
| 2021-06-03 | $1.91 | $2.05 | $1.85 | $1.98 | $1.98 | 1,804,878 |
| 2021-06-02 | $1.96 | $2.10 | $1.88 | $1.93 | $1.93 | 866,914 |
| 2021-06-01 | $1.78 | $1.93 | $1.77 | $1.87 | $1.87 | 602,370 |
| 2021-05-28 | $1.82 | $1.85 | $1.76 | $1.77 | $1.77 | 212,401 |
| 2021-05-27 | $1.77 | $1.87 | $1.73 | $1.80 | $1.80 | 454,284 |
| 2021-05-26 | $1.71 | $1.77 | $1.66 | $1.76 | $1.76 | 264,613 |
| 2021-05-25 | $1.76 | $1.76 | $1.70 | $1.71 | $1.71 | 244,224 |
| 2021-05-24 | $1.84 | $1.85 | $1.73 | $1.74 | $1.74 | 481,444 |
| 2021-05-21 | $1.74 | $1.85 | $1.70 | $1.84 | $1.84 | 748,048 |
| 2021-05-20 | $1.73 | $1.77 | $1.68 | $1.69 | $1.69 | 469,593 |
| 2021-05-19 | $1.75 | $1.78 | $1.70 | $1.75 | $1.75 | 448,142 |
| 2021-05-18 | $1.71 | $1.84 | $1.63 | $1.79 | $1.79 | 829,653 |
| 2021-05-17 | $1.71 | $1.75 | $1.67 | $1.68 | $1.68 | 785,038 |
| 2021-05-14 | $1.73 | $1.85 | $1.62 | $1.76 | $1.76 | 3,052,724 |
| 2021-05-13 | $1.91 | $1.98 | $1.58 | $1.68 | $1.68 | 3,517,267 |
| 2021-05-12 | $1.82 | $2.13 | $1.78 | $1.98 | $1.98 | 2,852,282 |
| 2021-05-11 | $1.81 | $1.90 | $1.77 | $1.82 | $1.82 | 623,422 |
| 2021-05-10 | $2.04 | $2.08 | $1.84 | $1.93 | $1.93 | 1,269,151 |
| 2021-05-07 | $2.06 | $2.08 | $2.01 | $2.05 | $2.05 | 517,448 |
| 2021-05-06 | $2.14 | $2.14 | $2.00 | $2.11 | $2.11 | 882,470 |
| 2021-05-05 | $2.21 | $2.21 | $2.05 | $2.10 | $2.10 | 359,923 |
| 2021-05-04 | $2.14 | $2.24 | $2.04 | $2.18 | $2.18 | 788,207 |
| 2021-05-03 | $2.22 | $2.22 | $2.09 | $2.16 | $2.16 | 374,628 |
| 2021-04-30 | $2.24 | $2.28 | $2.18 | $2.22 | $2.22 | 192,450 |
| 2021-04-29 | $2.35 | $2.36 | $2.21 | $2.24 | $2.24 | 305,980 |
| 2021-04-28 | $2.36 | $2.39 | $2.25 | $2.32 | $2.32 | 231,661 |
| 2021-04-27 | $2.45 | $2.50 | $2.33 | $2.35 | $2.35 | 533,437 |
| 2021-04-26 | $2.34 | $2.44 | $2.30 | $2.42 | $2.42 | 957,660 |
| 2021-04-23 | $2.15 | $2.24 | $2.10 | $2.24 | $2.24 | 440,911 |
| 2021-04-22 | $2.18 | $2.18 | $2.06 | $2.14 | $2.14 | 469,515 |
| 2021-04-21 | $2.08 | $2.16 | $2.04 | $2.16 | $2.16 | 346,393 |
| 2021-04-20 | $2.14 | $2.19 | $2.04 | $2.08 | $2.08 | 358,178 |
| 2021-04-19 | $2.14 | $2.15 | $2.01 | $2.15 | $2.15 | 651,599 |
| 2021-04-16 | $2.17 | $2.17 | $2.03 | $2.14 | $2.14 | 472,026 |
| 2021-04-15 | $2.29 | $2.31 | $2.16 | $2.18 | $2.18 | 557,533 |
| 2021-04-14 | $2.36 | $2.45 | $2.27 | $2.30 | $2.30 | 838,631 |
| 2021-04-13 | $2.34 | $2.34 | $2.25 | $2.30 | $2.30 | 377,217 |
| 2021-04-12 | $2.45 | $2.46 | $2.31 | $2.34 | $2.34 | 393,100 |
| 2021-04-09 | $2.46 | $2.49 | $2.32 | $2.39 | $2.39 | 362,246 |
| 2021-04-08 | $2.50 | $2.60 | $2.41 | $2.46 | $2.46 | 351,624 |
| 2021-04-07 | $2.58 | $2.65 | $2.47 | $2.50 | $2.50 | 467,670 |
| 2021-04-06 | $2.57 | $2.64 | $2.45 | $2.58 | $2.58 | 437,656 |
| 2021-04-05 | $2.58 | $2.60 | $2.41 | $2.55 | $2.55 | 1,219,939 |
| 2021-04-01 | $2.47 | $2.53 | $2.42 | $2.52 | $2.52 | 600,593 |
| 2021-03-31 | $2.30 | $2.50 | $2.25 | $2.45 | $2.45 | 1,219,313 |
| 2021-03-30 | $2.19 | $2.22 | $2.09 | $2.14 | $2.14 | 1,365,036 |
| 2021-03-29 | $2.32 | $2.42 | $2.27 | $2.29 | $2.29 | 796,086 |
| 2021-03-26 | $2.45 | $2.48 | $2.26 | $2.42 | $2.42 | 1,296,712 |
| 2021-03-25 | $2.23 | $2.35 | $2.06 | $2.33 | $2.33 | 2,287,654 |
| 2021-03-24 | $2.66 | $2.66 | $2.24 | $2.32 | $2.32 | 2,249,506 |
| 2021-03-23 | $2.70 | $2.94 | $2.44 | $2.53 | $2.53 | 5,021,887 |
| 2021-03-22 | $3.99 | $4.01 | $3.79 | $3.85 | $3.85 | 210,583 |
| 2021-03-19 | $4.00 | $4.03 | $3.94 | $4.00 | $4.00 | 41,521 |
| 2021-03-18 | $4.12 | $4.19 | $3.89 | $3.96 | $3.96 | 40,456 |
| 2021-03-17 | $4.07 | $4.25 | $4.05 | $4.12 | $4.12 | 47,316 |
| 2021-03-16 | $4.11 | $4.16 | $4.02 | $4.06 | $4.06 | 61,382 |
| 2021-03-15 | $4.26 | $4.36 | $3.92 | $3.98 | $3.98 | 137,348 |
| 2021-03-12 | $4.07 | $4.25 | $4.02 | $4.19 | $4.19 | 30,330 |
| 2021-03-11 | $4.17 | $4.17 | $3.97 | $4.08 | $4.08 | 44,919 |
| 2021-03-10 | $4.20 | $4.20 | $4.00 | $4.04 | $4.04 | 32,078 |
| 2021-03-09 | $4.13 | $4.27 | $4.01 | $4.10 | $4.10 | 85,420 |
| 2021-03-08 | $3.75 | $4.10 | $3.73 | $3.99 | $3.99 | 72,196 |
| 2021-03-05 | $4.03 | $4.08 | $3.60 | $3.67 | $3.67 | 75,431 |
| 2021-03-04 | $4.30 | $4.44 | $4.00 | $4.02 | $4.02 | 45,480 |
| 2021-03-03 | $4.68 | $4.68 | $4.30 | $4.33 | $4.33 | 153,975 |
| 2021-03-02 | $5.69 | $5.69 | $4.91 | $4.94 | $4.94 | 215,141 |
| 2021-03-01 | $5.12 | $5.32 | $4.90 | $5.03 | $5.03 | 856,829 |
| 2021-02-26 | $5.18 | $5.22 | $5.05 | $5.10 | $5.10 | 43,703 |
| 2021-02-25 | $5.20 | $5.38 | $4.96 | $5.05 | $5.05 | 41,123 |
| 2021-02-24 | $5.21 | $5.57 | $5.20 | $5.26 | $5.26 | 13,397 |
| 2021-02-23 | $5.45 | $5.54 | $5.24 | $5.28 | $5.28 | 18,196 |
| 2021-02-22 | $5.64 | $5.66 | $5.51 | $5.55 | $5.55 | 21,071 |
| 2021-02-19 | $5.70 | $5.70 | $5.50 | $5.57 | $5.57 | 43,031 |
| 2021-02-18 | $5.50 | $5.60 | $5.50 | $5.59 | $5.59 | 23,392 |
| 2021-02-17 | $5.69 | $5.69 | $5.48 | $5.51 | $5.51 | 47,561 |
| 2021-02-16 | $5.50 | $5.63 | $5.50 | $5.57 | $5.57 | 95,347 |
| 2021-02-12 | $5.52 | $5.55 | $5.28 | $5.50 | $5.50 | 48,247 |
| 2021-02-11 | $5.60 | $5.60 | $5.45 | $5.49 | $5.49 | 38,311 |
| 2021-02-10 | $5.65 | $5.65 | $5.50 | $5.56 | $5.56 | 87,622 |
| 2021-02-09 | $5.65 | $5.71 | $5.40 | $5.56 | $5.56 | 90,834 |
| 2021-02-08 | $5.84 | $5.85 | $5.60 | $5.63 | $5.63 | 64,038 |
| 2021-02-05 | $5.60 | $5.85 | $5.45 | $5.56 | $5.56 | 84,520 |
| 2021-02-04 | $5.50 | $5.55 | $5.47 | $5.50 | $5.50 | 22,051 |
| 2021-02-03 | $5.48 | $5.75 | $5.45 | $5.45 | $5.45 | 36,573 |
| 2021-02-02 | $5.60 | $5.75 | $5.45 | $5.45 | $5.45 | 21,177 |
| 2021-02-01 | $5.69 | $5.69 | $5.45 | $5.51 | $5.51 | 3,053 |
| 2021-01-29 | $5.43 | $5.74 | $5.35 | $5.57 | $5.57 | 29,005 |
| 2021-01-28 | $5.69 | $5.95 | $5.41 | $5.63 | $5.63 | 15,746 |
| 2021-01-27 | $6.12 | $6.12 | $5.60 | $5.73 | $5.73 | 55,073 |
| 2021-01-26 | $5.59 | $6.08 | $5.59 | $5.91 | $5.91 | 8,589 |
| 2021-01-25 | $5.65 | $5.65 | $5.50 | $5.57 | $5.57 | 14,335 |
| 2021-01-22 | $5.70 | $5.70 | $5.44 | $5.44 | $5.44 | 22,895 |
| 2021-01-21 | $5.79 | $5.79 | $5.53 | $5.67 | $5.67 | 12,252 |
| 2021-01-20 | $6.00 | $6.07 | $5.68 | $5.68 | $5.68 | 3,555 |
| 2021-01-19 | $5.88 | $6.33 | $5.88 | $5.90 | $5.90 | 8,258 |
| 2021-01-15 | $6.20 | $6.27 | $5.75 | $5.88 | $5.88 | 20,401 |
| 2021-01-14 | $5.88 | $6.19 | $5.88 | $6.18 | $6.18 | 7,511 |
| 2021-01-13 | $5.75 | $5.86 | $5.63 | $5.85 | $5.85 | 4,743 |
| 2021-01-12 | $5.73 | $5.92 | $5.59 | $5.59 | $5.59 | 10,991 |
| 2021-01-11 | $5.24 | $5.80 | $5.24 | $5.75 | $5.75 | 11,834 |
| 2021-01-08 | $5.46 | $5.84 | $5.35 | $5.36 | $5.36 | 13,720 |
| 2021-01-07 | $5.56 | $5.65 | $5.30 | $5.46 | $5.46 | 12,287 |
| 2021-01-06 | $5.49 | $5.73 | $5.44 | $5.52 | $5.52 | 7,552 |
| 2021-01-05 | $5.06 | $5.30 | $5.04 | $5.27 | $5.27 | 10,026 |
| 2021-01-04 | $5.01 | $5.12 | $4.84 | $5.10 | $5.10 | 28,757 |
| 2020-12-31 | $5.12 | $5.20 | $5.06 | $5.13 | $5.13 | 19,249 |
| 2020-12-30 | $5.00 | $5.21 | $5.00 | $5.11 | $5.11 | 18,889 |
| 2020-12-29 | $5.60 | $5.60 | $4.80 | $4.98 | $4.98 | 43,347 |
| 2020-12-28 | $5.80 | $6.00 | $5.20 | $5.25 | $5.25 | 54,292 |
| 2020-12-24 | $5.29 | $5.58 | $5.27 | $5.58 | $5.58 | 9,379 |
| 2020-12-23 | $5.45 | $5.56 | $5.24 | $5.29 | $5.29 | 32,454 |
| 2020-12-22 | $5.50 | $5.67 | $5.40 | $5.42 | $5.42 | 20,836 |
| 2020-12-21 | $5.71 | $5.90 | $5.37 | $5.38 | $5.38 | 24,349 |
| 2020-12-18 | $5.99 | $6.08 | $5.65 | $5.71 | $5.71 | 20,536 |
| 2020-12-17 | $5.91 | $6.08 | $5.85 | $5.97 | $5.97 | 3,846 |
| 2020-12-16 | $6.06 | $6.15 | $5.69 | $5.73 | $5.73 | 27,556 |
| 2020-12-15 | $6.16 | $6.39 | $6.03 | $6.18 | $6.18 | 7,647 |
| 2020-12-14 | $6.10 | $6.40 | $6.10 | $6.18 | $6.18 | 6,847 |
| 2020-12-11 | $6.15 | $6.35 | $6.02 | $6.25 | $6.25 | 19,536 |
| 2020-12-10 | $5.95 | $6.35 | $5.95 | $5.96 | $5.96 | 13,374 |
| 2020-12-09 | $6.24 | $6.24 | $5.94 | $5.94 | $5.94 | 14,621 |
| 2020-12-08 | $6.13 | $6.31 | $6.13 | $6.16 | $6.16 | 5,062 |
| 2020-12-07 | $6.12 | $6.69 | $6.00 | $6.07 | $6.07 | 40,825 |
| 2020-12-04 | $6.31 | $6.31 | $6.10 | $6.17 | $6.17 | 18,726 |
| 2020-12-03 | $6.22 | $6.50 | $6.20 | $6.27 | $6.27 | 14,157 |
| 2020-12-02 | $6.30 | $6.56 | $6.21 | $6.47 | $6.47 | 3,764 |
| 2020-12-01 | $6.37 | $6.60 | $6.22 | $6.24 | $6.24 | 6,346 |
| 2020-11-30 | $6.44 | $6.60 | $6.25 | $6.55 | $6.55 | 9,383 |
| 2020-11-27 | $6.19 | $6.69 | $6.19 | $6.69 | $6.69 | 6,548 |
| 2020-11-25 | $6.27 | $6.60 | $6.27 | $6.34 | $6.34 | 2,652 |
| 2020-11-24 | $6.40 | $6.55 | $6.20 | $6.55 | $6.55 | 4,766 |
| 2020-11-23 | $6.39 | $6.73 | $6.12 | $6.56 | $6.56 | 18,596 |
| 2020-11-20 | $6.29 | $6.59 | $6.29 | $6.54 | $6.54 | 4,026 |
| 2020-11-19 | $6.40 | $6.48 | $6.32 | $6.48 | $6.48 | 1,951 |
| 2020-11-18 | $6.45 | $6.49 | $6.20 | $6.46 | $6.46 | 11,665 |
| 2020-11-17 | $6.56 | $6.85 | $6.20 | $6.50 | $6.50 | 9,012 |
| 2020-11-16 | $6.73 | $6.73 | $6.52 | $6.52 | $6.52 | 2,155 |
| 2020-11-13 | $6.16 | $6.64 | $6.16 | $6.50 | $6.50 | 9,166 |
| 2020-11-12 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 217 |
| 2020-11-11 | $6.04 | $6.40 | $6.00 | $6.11 | $6.11 | 2,541 |
| 2020-11-10 | $6.15 | $6.26 | $6.02 | $6.02 | $6.02 | 8,086 |
| 2020-11-09 | $6.40 | $6.66 | $6.15 | $6.15 | $6.15 | 9,898 |
| 2020-11-06 | $6.05 | $6.66 | $6.05 | $6.66 | $6.66 | 3,182 |
| 2020-11-05 | $6.61 | $6.75 | $6.33 | $6.53 | $6.53 | 4,356 |
| 2020-11-04 | $6.40 | $6.53 | $6.40 | $6.53 | $6.53 | 2,209 |
| 2020-11-03 | $5.95 | $6.35 | $5.88 | $6.28 | $6.28 | 4,600 |
| 2020-11-02 | $5.97 | $6.13 | $5.71 | $5.77 | $5.77 | 10,081 |
| 2020-10-30 | $6.54 | $6.61 | $6.11 | $6.26 | $6.26 | 14,638 |
| 2020-10-29 | $6.58 | $6.73 | $6.54 | $6.68 | $6.68 | 15,984 |
| 2020-10-28 | $6.81 | $6.89 | $6.26 | $6.58 | $6.58 | 14,240 |
| 2020-10-27 | $7.06 | $7.10 | $6.52 | $6.94 | $6.94 | 11,017 |
| 2020-10-26 | $6.65 | $6.85 | $6.46 | $6.60 | $6.60 | 19,640 |
| 2020-10-23 | $6.63 | $6.80 | $6.62 | $6.67 | $6.67 | 7,894 |
| 2020-10-22 | $7.21 | $7.21 | $6.43 | $6.62 | $6.62 | 23,478 |
| 2020-10-21 | $7.19 | $7.53 | $7.01 | $7.47 | $7.47 | 43,122 |
| 2020-10-20 | $7.10 | $7.25 | $6.99 | $7.11 | $7.11 | 14,739 |
| 2020-10-19 | $6.59 | $7.25 | $6.59 | $7.02 | $7.02 | 52,126 |
| 2020-10-16 | $6.21 | $6.60 | $6.15 | $6.60 | $6.60 | 27,502 |
| 2020-10-15 | $6.20 | $6.28 | $6.06 | $6.22 | $6.22 | 10,551 |
| 2020-10-14 | $6.67 | $6.67 | $6.20 | $6.43 | $6.43 | 14,917 |
| 2020-10-13 | $6.25 | $6.69 | $6.16 | $6.46 | $6.46 | 37,819 |
| 2020-10-12 | $6.10 | $6.16 | $5.86 | $6.16 | $6.16 | 18,141 |
| 2020-10-09 | $5.86 | $6.10 | $5.67 | $5.85 | $5.85 | 28,851 |
| 2020-10-08 | $5.27 | $5.80 | $5.20 | $5.63 | $5.63 | 34,673 |
| 2020-10-07 | $5.19 | $5.36 | $4.95 | $5.27 | $5.27 | 43,551 |
| 2020-10-06 | $5.77 | $6.00 | $5.13 | $5.24 | $5.24 | 38,338 |
| 2020-10-05 | $5.97 | $5.97 | $5.64 | $5.77 | $5.77 | 16,575 |
| 2020-10-02 | $5.49 | $5.87 | $5.48 | $5.87 | $5.87 | 12,873 |
| 2020-10-01 | $5.48 | $5.61 | $5.40 | $5.56 | $5.56 | 13,173 |
| 2020-09-30 | $5.95 | $5.95 | $5.08 | $5.50 | $5.50 | 67,776 |
| 2020-09-29 | $6.55 | $8.75 | $5.99 | $6.14 | $6.14 | 529,019 |
| 2020-09-28 | $6.60 | $6.75 | $5.71 | $5.94 | $5.94 | 29,642 |
| 2020-09-25 | $6.73 | $6.86 | $6.55 | $6.60 | $6.60 | 10,551 |
| 2020-09-24 | $6.64 | $6.89 | $6.60 | $6.84 | $6.84 | 19,533 |
| 2020-09-23 | $6.77 | $6.87 | $6.65 | $6.79 | $6.79 | 14,547 |
| 2020-09-22 | $6.74 | $6.99 | $6.55 | $6.95 | $6.95 | 54,526 |
| 2020-09-21 | $6.62 | $7.28 | $6.55 | $6.82 | $6.82 | 73,299 |
| 2020-09-18 | $6.96 | $7.11 | $6.53 | $6.62 | $6.62 | 160,922 |
| 2020-09-17 | $6.85 | $7.12 | $6.61 | $7.12 | $7.12 | 73,655 |
| 2020-09-16 | $6.80 | $6.89 | $6.52 | $6.79 | $6.79 | 67,928 |
| 2020-09-15 | $6.91 | $6.97 | $6.80 | $6.83 | $6.83 | 23,360 |
| 2020-09-14 | $6.92 | $7.50 | $6.90 | $7.10 | $7.10 | 56,553 |
| 2020-09-11 | $7.42 | $7.51 | $6.83 | $6.83 | $6.83 | 48,320 |
| 2020-09-10 | $7.38 | $7.61 | $7.16 | $7.27 | $7.27 | 27,217 |
| 2020-09-09 | $7.86 | $8.09 | $7.11 | $7.40 | $7.40 | 46,167 |
| 2020-09-08 | $6.53 | $7.93 | $6.50 | $7.83 | $7.83 | 41,154 |
| 2020-09-04 | $7.05 | $7.05 | $6.44 | $6.60 | $6.60 | 28,652 |
| 2020-09-03 | $7.05 | $7.18 | $7.01 | $7.01 | $7.01 | 16,554 |
| 2020-09-02 | $7.43 | $7.50 | $7.00 | $7.27 | $7.27 | 25,233 |
| 2020-09-01 | $7.65 | $7.91 | $7.26 | $7.48 | $7.48 | 32,359 |
| 2020-08-31 | $8.31 | $8.31 | $7.51 | $7.70 | $7.70 | 40,307 |
| 2020-08-28 | $8.35 | $8.48 | $8.14 | $8.29 | $8.29 | 23,153 |
| 2020-08-27 | $8.24 | $8.27 | $8.02 | $8.27 | $8.27 | 26,463 |
| 2020-08-26 | $8.30 | $8.30 | $8.01 | $8.25 | $8.25 | 22,786 |
| 2020-08-25 | $8.18 | $8.24 | $7.72 | $8.24 | $8.24 | 35,263 |
| 2020-08-24 | $8.36 | $8.59 | $8.00 | $8.09 | $8.09 | 72,973 |
| 2020-08-21 | $8.91 | $9.04 | $8.21 | $8.25 | $8.25 | 82,334 |
| 2020-08-20 | $8.60 | $9.38 | $8.60 | $9.05 | $9.05 | 76,660 |
| 2020-08-19 | $8.60 | $8.85 | $8.47 | $8.70 | $8.70 | 35,475 |
| 2020-08-18 | $8.55 | $8.90 | $8.46 | $8.61 | $8.61 | 47,989 |
| 2020-08-17 | $8.38 | $8.85 | $8.30 | $8.46 | $8.46 | 71,661 |
| 2020-08-14 | $7.91 | $8.50 | $7.91 | $8.45 | $8.45 | 52,186 |
| 2020-08-13 | $7.82 | $8.24 | $7.71 | $7.87 | $7.87 | 47,144 |
| 2020-08-12 | $8.87 | $8.87 | $7.70 | $7.86 | $7.86 | 115,392 |
| 2020-08-11 | $8.92 | $9.15 | $8.78 | $8.87 | $8.87 | 55,266 |
| 2020-08-10 | $9.14 | $9.14 | $8.69 | $8.80 | $8.80 | 78,650 |
| 2020-08-07 | $8.95 | $9.25 | $8.88 | $9.20 | $9.20 | 51,079 |
| 2020-08-06 | $8.99 | $9.32 | $8.83 | $8.94 | $8.94 | 61,432 |
| 2020-08-05 | $8.67 | $9.15 | $8.66 | $9.08 | $9.08 | 56,692 |
| 2020-08-04 | $9.80 | $10.06 | $8.50 | $8.63 | $8.63 | 142,864 |
| 2020-08-03 | $8.49 | $10.02 | $8.43 | $9.90 | $9.90 | 295,263 |
| 2020-07-31 | $8.07 | $8.85 | $8.05 | $8.37 | $8.37 | 162,159 |
| 2020-07-30 | $7.75 | $7.95 | $7.62 | $7.95 | $7.95 | 59,804 |
| 2020-07-29 | $7.59 | $7.90 | $7.50 | $7.65 | $7.65 | 105,608 |
| 2020-07-28 | $7.16 | $8.00 | $7.09 | $7.43 | $7.43 | 171,514 |
| 2020-07-27 | $7.05 | $7.20 | $7.02 | $7.09 | $7.09 | 27,950 |
| 2020-07-24 | $7.05 | $7.24 | $6.89 | $6.89 | $6.89 | 16,491 |
| 2020-07-23 | $6.96 | $7.08 | $6.90 | $6.97 | $6.97 | 30,182 |
| 2020-07-22 | $6.91 | $6.99 | $6.81 | $6.83 | $6.83 | 15,946 |
| 2020-07-21 | $7.02 | $7.07 | $6.86 | $7.00 | $7.00 | 24,214 |
| 2020-07-20 | $6.95 | $7.02 | $6.84 | $6.98 | $6.98 | 26,667 |
| 2020-07-17 | $6.59 | $7.10 | $6.59 | $6.85 | $6.85 | 38,400 |
| 2020-07-16 | $6.85 | $6.85 | $6.50 | $6.71 | $6.71 | 46,100 |
| 2020-07-15 | $6.54 | $6.80 | $6.42 | $6.80 | $6.80 | 27,100 |
| 2020-07-14 | $6.62 | $6.84 | $6.43 | $6.60 | $6.60 | 34,000 |
| 2020-07-13 | $6.90 | $7.02 | $6.26 | $6.62 | $6.62 | 50,500 |
| 2020-07-10 | $6.99 | $7.05 | $6.80 | $6.82 | $6.82 | 19,600 |
| 2020-07-09 | $6.96 | $7.06 | $6.82 | $6.99 | $6.99 | 23,400 |
| 2020-07-08 | $7.16 | $7.16 | $6.86 | $6.90 | $6.90 | 33,400 |
| 2020-07-07 | $7.11 | $7.20 | $6.90 | $7.00 | $7.00 | 23,500 |
| 2020-07-06 | $6.97 | $7.13 | $6.91 | $7.10 | $7.10 | 18,300 |
| 2020-07-02 | $6.87 | $7.09 | $6.76 | $7.00 | $7.00 | 17,200 |
| 2020-07-01 | $7.10 | $7.25 | $6.56 | $6.90 | $6.90 | 92,200 |
| 2020-06-30 | $7.00 | $7.15 | $6.96 | $7.00 | $7.00 | 15,900 |
| 2020-06-29 | $7.25 | $7.25 | $6.96 | $7.02 | $7.02 | 48,800 |
| 2020-06-26 | $7.39 | $7.50 | $6.92 | $7.15 | $7.15 | 136,858 |
| 2020-06-25 | $7.15 | $7.20 | $7.00 | $7.00 | $7.00 | 17,098 |
| 2020-06-24 | $7.31 | $7.49 | $6.80 | $6.97 | $6.97 | 64,593 |
| 2020-06-23 | $7.29 | $7.50 | $6.85 | $6.99 | $6.99 | 75,836 |
| 2020-06-22 | $7.19 | $7.79 | $7.00 | $7.05 | $7.05 | 198,080 |
| 2020-06-19 | $6.30 | $6.95 | $6.25 | $6.95 | $6.95 | 26,098 |
| 2020-06-18 | $6.43 | $6.43 | $6.17 | $6.17 | $6.17 | 10,837 |
| 2020-06-17 | $6.44 | $6.61 | $6.17 | $6.25 | $6.25 | 7,277 |
| 2020-06-16 | $6.67 | $6.90 | $6.50 | $6.77 | $6.77 | 11,332 |
| 2020-06-15 | $7.11 | $7.11 | $6.00 | $6.60 | $6.60 | 39,127 |
| 2020-06-12 | $6.64 | $7.00 | $6.64 | $6.78 | $6.78 | 4,899 |
| 2020-06-11 | $7.18 | $7.20 | $6.89 | $6.91 | $6.91 | 7,410 |
| 2020-06-10 | $7.01 | $7.20 | $6.97 | $7.03 | $7.03 | 17,658 |
| 2020-06-09 | $6.96 | $7.40 | $6.96 | $7.09 | $7.09 | 12,713 |
| 2020-06-08 | $7.70 | $7.70 | $6.96 | $7.04 | $7.04 | 41,704 |
| 2020-06-05 | $7.10 | $7.50 | $6.96 | $7.15 | $7.15 | 21,552 |
| 2020-06-04 | $7.45 | $7.58 | $7.07 | $7.35 | $7.35 | 24,305 |
| 2020-06-03 | $7.42 | $7.42 | $7.25 | $7.42 | $7.42 | 15,384 |
| 2020-06-02 | $7.42 | $7.42 | $6.90 | $7.21 | $7.21 | 20,961 |
| 2020-06-01 | $7.10 | $7.99 | $7.10 | $7.64 | $7.64 | 38,337 |
| 2020-05-29 | $7.46 | $7.46 | $7.07 | $7.22 | $7.22 | 15,653 |
| 2020-05-28 | $7.52 | $7.52 | $7.15 | $7.27 | $7.27 | 23,454 |
| 2020-05-27 | $7.40 | $7.50 | $6.92 | $7.00 | $7.00 | 13,821 |
| 2020-05-26 | $8.45 | $8.45 | $7.12 | $7.12 | $7.12 | 32,125 |
| 2020-05-22 | $7.49 | $8.27 | $7.00 | $7.80 | $7.80 | 79,163 |
| 2020-05-21 | $6.95 | $7.87 | $6.90 | $7.62 | $7.62 | 61,906 |
| 2020-05-20 | $6.10 | $7.29 | $5.99 | $7.05 | $7.05 | 227,009 |
| 2020-05-19 | $8.25 | $8.25 | $7.75 | $8.25 | $8.25 | 2,348 |
| 2020-05-18 | $9.50 | $9.50 | $8.50 | $8.50 | $8.50 | 3,154 |
| 2020-05-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 83 |
| 2020-05-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 3 |
| 2020-05-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 133 |
| 2020-05-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 34 |
| 2020-05-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 241 |
| 2020-05-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,024 |
| 2020-05-07 | $9.70 | $9.70 | $9.60 | $9.60 | $9.60 | 812 |
| 2020-05-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 134 |
| 2020-05-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 518 |
| 2020-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 77 |
| 2020-05-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 45 |
| 2020-04-30 | $9.90 | $9.90 | $4.00 | $9.90 | $9.90 | 845 |
| 2020-04-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-04-28 | $3.10 | $3.30 | $3.05 | $3.30 | $3.30 | 974 |
| 2020-04-27 | $3.30 | $3.30 | $3.05 | $3.05 | $3.05 | 496 |
| 2020-04-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 116 |
| 2020-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-04-21 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 435 |
| 2020-04-20 | $3.00 | $3.30 | $3.00 | $3.30 | $3.30 | 1,930 |
| 2020-04-17 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 3,184 |
| 2020-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 800 |
| 2020-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 24 |
| 2020-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 101 |
| 2020-04-13 | $3.30 | $3.30 | $3.10 | $3.10 | $3.10 | 1,203 |
| 2020-04-09 | $3.38 | $3.40 | $3.13 | $3.30 | $3.30 | 2,405 |
| 2020-04-08 | $3.32 | $3.32 | $2.40 | $3.32 | $3.32 | 1,190 |
| 2020-04-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 213 |
| 2020-04-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 600 |
| 2020-04-03 | $3.28 | $3.30 | $3.28 | $3.30 | $3.30 | 737 |
| 2020-04-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 439 |
| 2020-04-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 11 |
| 2020-03-31 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 511 |
| 2020-03-30 | $3.30 | $3.30 | $3.20 | $3.30 | $3.30 | 1,012 |
| 2020-03-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 518 |
| 2020-03-26 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 726 |
| 2020-03-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,179 |
| 2020-03-24 | $3.50 | $3.50 | $3.19 | $3.19 | $3.19 | 1,943 |
| 2020-03-23 | $3.00 | $3.74 | $2.00 | $2.00 | $2.00 | 4,066 |
| 2020-03-20 | $2.50 | $3.00 | $1.50 | $3.00 | $3.00 | 6,325 |
| 2020-03-19 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 168 |
| 2020-03-18 | $3.05 | $3.25 | $3.05 | $3.25 | $3.25 | 822 |
| 2020-03-17 | $3.75 | $3.75 | $3.06 | $3.72 | $3.72 | 1,251 |
| 2020-03-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 11 |
| 2020-03-13 | $3.38 | $3.75 | $3.38 | $3.75 | $3.75 | 216 |
| 2020-03-12 | $3.95 | $3.95 | $3.70 | $3.70 | $3.70 | 811 |
| 2020-03-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2 |
| 2020-03-10 | $3.36 | $3.70 | $3.36 | $3.70 | $3.70 | 253 |
| 2020-03-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 681 |
| 2020-03-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 504 |
| 2020-03-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 88 |
| 2020-03-04 | $3.66 | $4.00 | $3.66 | $4.00 | $4.00 | 204 |
| 2020-03-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 118 |
| 2020-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 258 |
| 2020-02-28 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 618 |
| 2020-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15 |
| 2020-02-26 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 451 |
| 2020-02-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 238 |
| 2020-02-24 | $4.05 | $4.05 | $3.63 | $3.85 | $3.85 | 807 |
| 2020-02-21 | $3.61 | $3.80 | $3.61 | $3.80 | $3.80 | 700 |
| 2020-02-20 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 927 |
| 2020-02-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 18 |
| 2020-02-18 | $3.75 | $4.10 | $3.75 | $4.10 | $4.10 | 443 |
| 2020-02-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 21 |
| 2020-02-13 | $3.81 | $4.10 | $3.50 | $4.10 | $4.10 | 1,534 |
| 2020-02-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,523 |
| 2020-02-11 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 2,374 |
| 2020-02-10 | $3.70 | $4.10 | $3.70 | $4.00 | $4.00 | 1,853 |
| 2020-02-07 | $4.05 | $4.05 | $3.90 | $4.05 | $4.05 | 1,993 |
| 2020-02-06 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-02-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 32 |
| 2020-02-04 | $4.24 | $4.24 | $3.63 | $3.63 | $3.63 | 866 |
| 2020-02-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 110 |
| 2020-01-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 256 |
| 2020-01-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 500 |
| 2020-01-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 321 |
| 2020-01-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2 |
| 2020-01-27 | $3.90 | $4.20 | $3.89 | $4.20 | $4.20 | 699 |
| 2020-01-24 | $4.20 | $4.45 | $3.93 | $3.93 | $3.93 | 789 |
| 2020-01-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 154 |
| 2020-01-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 196 |
| 2020-01-21 | $4.45 | $4.45 | $4.40 | $4.45 | $4.45 | 2,116 |
| 2020-01-17 | $4.19 | $4.19 | $4.15 | $4.19 | $4.19 | 2,006 |
| 2020-01-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 59 |
| 2020-01-15 | $4.20 | $4.20 | $3.53 | $3.53 | $3.53 | 2,012 |
| 2020-01-14 | $4.20 | $4.20 | $4.15 | $4.20 | $4.20 | 1,202 |
| 2020-01-13 | $3.38 | $4.20 | $3.38 | $4.20 | $4.20 | 226 |
| 2020-01-10 | $4.00 | $4.20 | $3.80 | $4.20 | $4.20 | 530 |
| 2020-01-09 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 390 |
| 2020-01-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| 2020-01-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4 |
| 2020-01-06 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 1,627 |
| 2020-01-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 240 |
| 2020-01-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 7 |
| 2019-12-31 | $3.80 | $4.99 | $3.80 | $4.25 | $4.25 | 17,845 |
| 2019-12-30 | $3.02 | $3.81 | $3.00 | $3.81 | $3.81 | 1,433 |
| 2019-12-27 | $3.55 | $4.00 | $3.55 | $3.85 | $3.85 | 4,245 |
| 2019-12-26 | $3.00 | $3.50 | $3.00 | $3.25 | $3.25 | 920 |
| 2019-12-24 | $3.03 | $3.55 | $3.00 | $3.55 | $3.55 | 12,001 |
| 2019-12-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 188 |
| 2019-12-20 | $3.02 | $4.00 | $3.02 | $3.50 | $3.50 | 492 |
| 2019-12-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 313 |
| 2019-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 204 |
| 2019-12-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 19 |
| 2019-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,224 |
| 2019-12-13 | $3.50 | $3.69 | $3.50 | $3.69 | $3.69 | 926 |
| 2019-12-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 364 |
| 2019-12-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 270 |
| 2019-12-10 | $3.02 | $3.60 | $3.02 | $3.60 | $3.60 | 317 |
| 2019-12-09 | $2.86 | $3.75 | $2.86 | $3.70 | $3.70 | 663 |
| 2019-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2019-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 24 |
| 2019-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 37 |
| 2019-12-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 27 |
| 2019-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 28 |
| 2019-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 70 |
| 2019-11-27 | $2.68 | $4.00 | $2.68 | $4.00 | $4.00 | 763 |
| 2019-11-26 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 42 |
| 2019-11-25 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 40 |
| 2019-11-22 | $2.37 | $3.19 | $2.37 | $3.19 | $3.19 | 5,695 |
| 2019-11-21 | $2.37 | $3.38 | $2.37 | $3.38 | $3.38 | 327 |
| 2019-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 91 |
| 2019-11-19 | $2.37 | $3.50 | $2.37 | $3.50 | $3.50 | 354 |
| 2019-11-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 11 |
| 2019-11-15 | $2.62 | $3.60 | $2.62 | $3.60 | $3.60 | 484 |
| 2019-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2019-11-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 157 |
| 2019-11-12 | $3.60 | $4.00 | $3.60 | $4.00 | $4.00 | 1,760 |
| 2019-11-11 | $2.91 | $3.60 | $2.91 | $3.60 | $3.60 | 285 |
| 2019-11-08 | $2.93 | $3.20 | $2.88 | $3.20 | $3.20 | 1,800 |
| 2019-11-07 | $2.75 | $3.00 | $2.75 | $2.99 | $2.99 | 881 |
| 2019-11-06 | $3.00 | $3.25 | $2.96 | $3.25 | $3.25 | 422 |
| 2019-11-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 430 |
| 2019-11-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 150 |
| 2019-11-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2019-10-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2019-10-30 | $2.50 | $3.20 | $2.10 | $3.10 | $3.10 | 700 |
| 2019-10-29 | $3.38 | $3.38 | $2.50 | $3.34 | $3.34 | 1,207 |
| 2019-10-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 405 |
| 2019-10-25 | $2.65 | $3.43 | $2.04 | $3.40 | $3.40 | 4,012 |
| 2019-10-24 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 351 |
| 2019-10-23 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 543 |
| 2019-10-22 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 1,776 |
| 2019-10-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,268 |
| 2019-10-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,124 |
| 2019-10-17 | $3.31 | $3.49 | $3.20 | $3.20 | $3.20 | 4,007 |
| 2019-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2019-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 24 |
| 2019-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 35 |
| 2019-10-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,115 |
| 2019-10-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 285 |
| 2019-10-08 | $3.20 | $3.20 | $3.15 | $3.20 | $3.20 | 1,659 |
| 2019-10-07 | $3.50 | $3.50 | $3.20 | $3.20 | $3.20 | 1,700 |
| 2019-10-04 | $3.16 | $3.50 | $3.16 | $3.50 | $3.50 | 782 |
| 2019-10-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 6 |
| 2019-10-02 | $3.75 | $4.01 | $3.75 | $3.75 | $3.75 | 1,672 |
| 2019-10-01 | $4.01 | $4.01 | $3.15 | $3.80 | $3.80 | 1,417 |
| 2019-09-30 | $3.14 | $3.99 | $3.14 | $3.99 | $3.99 | 378 |
| 2019-09-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 49 |
| 2019-09-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 25 |
| 2019-09-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2019-09-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 16 |
| 2019-09-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 41 |
| 2019-09-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2019-09-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 76 |
| 2019-09-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2019-09-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 21 |
| 2019-09-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 13 |
| 2019-09-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 |
| 2019-09-12 | $3.77 | $4.01 | $3.50 | $4.01 | $4.01 | 8,542 |
| 2019-09-11 | $3.60 | $3.77 | $3.10 | $3.77 | $3.77 | 7,414 |
| 2019-09-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 16 |
| 2019-09-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 150 |
| 2019-09-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 27 |
| 2019-09-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 33 |
| 2019-09-04 | $3.00 | $3.88 | $3.00 | $3.79 | $3.79 | 3,285 |
| 2019-09-03 | $3.10 | $3.20 | $2.65 | $2.66 | $2.66 | 11,818 |
| 2019-08-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2019-08-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2019-08-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,282 |
| 2019-08-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 34 |
| 2019-08-26 | $3.10 | $3.98 | $3.10 | $3.98 | $3.98 | 1,000 |
| 2019-08-23 | $4.08 | $4.10 | $4.08 | $4.10 | $4.10 | 534 |
| 2019-08-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 7 |
| 2019-08-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 356 |
| 2019-08-20 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1 |
| 2019-08-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 20 |
| 2019-08-16 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1,033 |
| 2019-08-15 | $3.64 | $3.90 | $3.64 | $3.90 | $3.90 | 100 |
| 2019-08-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 60 |
| 2019-08-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 13 |
| 2019-08-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 45 |
| 2019-08-09 | $3.64 | $3.90 | $3.64 | $3.90 | $3.90 | 603 |
| 2019-08-08 | $4.03 | $4.03 | $3.51 | $3.98 | $3.98 | 2,043 |
| 2019-08-07 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 291 |
| 2019-08-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 700 |
| 2019-08-05 | $3.72 | $4.08 | $3.72 | $4.08 | $4.08 | 944 |
| 2019-08-02 | $4.00 | $4.08 | $4.00 | $4.08 | $4.08 | 295 |
| 2019-08-01 | $3.71 | $4.10 | $3.71 | $4.10 | $4.10 | 266 |
| 2019-07-31 | $3.63 | $3.71 | $3.63 | $3.71 | $3.71 | 1,370 |
| 2019-07-30 | $3.57 | $4.14 | $3.57 | $4.12 | $4.12 | 3,003 |
| 2019-07-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3 |
| 2019-07-26 | $4.00 | $4.15 | $3.80 | $4.15 | $4.15 | 2,369 |
| 2019-07-25 | $3.98 | $4.15 | $3.80 | $4.00 | $4.00 | 1,089 |
| 2019-07-24 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 9,378 |
| 2019-07-23 | $4.29 | $4.29 | $4.00 | $4.15 | $4.15 | 1,700 |
| 2019-07-22 | $3.85 | $4.30 | $2.60 | $4.30 | $4.30 | 5,537 |
| 2019-07-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 32 |
| 2019-07-18 | $4.30 | $4.30 | $4.10 | $4.30 | $4.30 | 1,069 |
| 2019-07-17 | $3.91 | $4.48 | $3.90 | $4.48 | $4.48 | 797 |
| 2019-07-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-07-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 10 |
| 2019-07-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 61 |
| 2019-07-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2 |
| 2019-07-10 | $3.91 | $4.60 | $3.91 | $4.60 | $4.60 | 751 |
| 2019-07-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 87 |
| 2019-07-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1 |
| 2019-07-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 45 |
| 2019-07-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-07-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,327 |
| 2019-07-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 3 |
| 2019-06-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 78 |
| 2019-06-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,195 |
| 2019-06-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 25 |
| 2019-06-25 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 721 |
| 2019-06-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 400 |
| 2019-06-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2019-06-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,078 |
| 2019-06-19 | $3.85 | $4.60 | $3.85 | $4.60 | $4.60 | 275 |
| 2019-06-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 7 |
| 2019-06-17 | $3.85 | $4.65 | $3.85 | $4.65 | $4.65 | 447 |
| 2019-06-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 28 |
| 2019-06-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,103 |
| 2019-06-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,007 |
| 2019-06-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 19 |
| 2019-06-10 | $4.50 | $4.84 | $4.50 | $4.84 | $4.84 | 1,688 |
| 2019-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-06-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,150 |
| 2019-06-04 | $3.84 | $4.50 | $3.84 | $4.50 | $4.50 | 257 |
| 2019-06-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,247 |
| 2019-05-31 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 450 |
| 2019-05-30 | $3.95 | $4.28 | $3.95 | $4.00 | $4.00 | 1,520 |
| 2019-05-29 | $3.60 | $3.95 | $3.53 | $3.95 | $3.95 | 1,300 |
| 2019-05-28 | $4.13 | $4.15 | $4.13 | $4.15 | $4.15 | 1,003 |
| 2019-05-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2019-05-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1 |
| 2019-05-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1 |
| 2019-05-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 26 |
| 2019-05-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 8 |
| 2019-05-17 | $3.53 | $4.28 | $3.53 | $4.28 | $4.28 | 769 |
| 2019-05-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 16 |
| 2019-05-15 | $3.60 | $4.30 | $3.60 | $4.30 | $4.30 | 411 |
| 2019-05-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 138 |
| 2019-05-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 26 |
| 2019-05-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 144 |
| 2019-05-09 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 91 |
| 2019-05-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1 |
| 2019-05-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 2 |
| 2019-05-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 31 |
| 2019-05-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2019-05-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 10 |
| 2019-05-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1 |
| 2019-04-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 7 |
| 2019-04-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 35 |
| 2019-04-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 126 |
| 2019-04-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 5 |
| 2019-04-24 | $4.00 | $4.32 | $4.00 | $4.32 | $4.32 | 333 |
| 2019-04-23 | $3.45 | $4.32 | $3.45 | $4.32 | $4.32 | 1,617 |
| 2019-04-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 6 |
| 2019-04-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 3 |
| 2019-04-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2019-04-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 8 |
| 2019-04-15 | $3.58 | $4.40 | $3.58 | $4.40 | $4.40 | 656 |
| 2019-04-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-04-11 | $4.30 | $4.40 | $4.30 | $4.40 | $4.40 | 1,016 |
| 2019-04-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10 |
| 2019-04-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 56 |
| 2019-04-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 11 |
| 2019-04-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2019-04-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 9 |
| 2019-04-03 | $3.86 | $4.31 | $3.42 | $4.30 | $4.30 | 2,693 |
| 2019-04-02 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 87 |
| 2019-04-01 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 27 |
| 2019-03-29 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 86 |
| 2019-03-28 | $3.70 | $4.31 | $3.70 | $4.31 | $4.31 | 320 |
| 2019-03-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2019-03-26 | $3.52 | $4.28 | $3.50 | $4.20 | $4.20 | 4,601 |
| 2019-03-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2019-03-22 | $3.04 | $4.30 | $3.04 | $4.30 | $4.30 | 1,217 |
| 2019-03-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 134 |
| 2019-03-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 90 |
| 2019-03-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 213 |
| 2019-03-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 53 |
| 2019-03-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 73 |
| 2019-03-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 2 |
| 2019-03-12 | $3.25 | $4.29 | $3.25 | $4.29 | $4.29 | 200 |
| 2019-03-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 175 |
| 2019-03-08 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 1,725 |
| 2019-03-07 | $3.17 | $4.18 | $3.17 | $4.18 | $4.18 | 594 |
| 2019-03-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 216 |
| 2019-03-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 7 |
| 2019-03-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 3 |
| 2019-03-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2019-02-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 14 |
| 2019-02-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1 |
| 2019-02-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2019-02-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 18 |
| 2019-02-22 | $4.05 | $4.20 | $2.80 | $4.20 | $4.20 | 1,766 |
| 2019-02-21 | $4.05 | $4.05 | $4.00 | $4.05 | $4.05 | 2,243 |
| 2019-02-20 | $3.66 | $3.66 | $3.60 | $3.66 | $3.66 | 1,692 |
| 2019-02-19 | $3.75 | $3.95 | $3.13 | $3.68 | $3.68 | 1,140 |
| 2019-02-15 | $3.90 | $3.90 | $2.65 | $2.65 | $2.65 | 2,499 |
| 2019-02-14 | $3.80 | $3.80 | $3.59 | $3.59 | $3.59 | 352 |
| 2019-02-13 | $3.60 | $3.60 | $2.90 | $2.90 | $2.90 | 2,971 |
| 2019-02-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2019-02-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2019-02-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 79 |
| 2019-02-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5 |
| 2019-02-06 | $3.85 | $4.03 | $3.85 | $3.95 | $3.95 | 569 |
| 2019-02-05 | $3.60 | $3.84 | $2.13 | $3.84 | $3.84 | 5,065 |
| 2019-02-04 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 474 |
| 2019-02-01 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 37 |
| 2019-01-31 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 69 |
| 2019-01-30 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 19 |
| 2019-01-29 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 41 |
| 2019-01-28 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 5 |
| 2019-01-25 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 6 |
| 2019-01-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 15 |
| 2019-01-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 18 |
| 2019-01-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 22 |
| 2019-01-17 | $3.61 | $4.35 | $3.61 | $4.31 | $4.31 | 1,514 |
| 2019-01-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 108 |
| 2019-01-15 | $3.72 | $4.68 | $3.60 | $3.60 | $3.60 | 1,661 |
| 2019-01-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 15 |
| 2019-01-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2019-01-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 248 |
| 2019-01-09 | $4.66 | $5.00 | $4.50 | $4.50 | $4.50 | 1,790 |
| 2019-01-08 | $4.85 | $4.85 | $4.84 | $4.84 | $4.84 | 1,408 |
| 2019-01-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 370 |
| 2019-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 407 |
| 2019-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 126 |
| 2019-01-02 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 2,106 |
| 2018-12-31 | $5.00 | $5.31 | $5.00 | $5.00 | $5.00 | 1,611 |
| 2018-12-28 | $5.12 | $5.14 | $5.00 | $5.00 | $5.00 | 5,164 |
| 2018-12-27 | $5.11 | $5.12 | $5.11 | $5.11 | $5.11 | 775 |
| 2018-12-26 | $4.29 | $5.10 | $4.28 | $5.10 | $5.10 | 3,903 |
| 2018-12-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 17 |
| 2018-12-21 | $4.05 | $4.22 | $4.05 | $4.22 | $4.22 | 1,216 |
| 2018-12-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,239 |
| 2018-12-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2,072 |
| 2018-12-18 | $4.30 | $4.30 | $4.00 | $4.15 | $4.15 | 1,113 |
| 2018-12-17 | $4.28 | $4.28 | $4.10 | $4.10 | $4.10 | 3,787 |
| 2018-12-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 15 |
| 2018-12-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,827 |
| 2018-12-12 | $4.09 | $4.31 | $4.09 | $4.28 | $4.28 | 4,275 |
| 2018-12-11 | $3.95 | $4.03 | $3.95 | $4.00 | $4.00 | 1,230 |
| 2018-12-10 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 1,465 |
| 2018-12-07 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 1,524 |
| 2018-12-06 | $3.60 | $3.70 | $3.60 | $3.70 | $3.70 | 2,770 |
| 2018-12-04 | $3.45 | $3.60 | $3.45 | $3.60 | $3.60 | 1,297 |
| 2018-12-03 | $3.45 | $3.45 | $3.42 | $3.42 | $3.42 | 311 |
| 2018-11-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 108 |
| 2018-11-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2018-11-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 563 |
| 2018-11-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 306 |
| 2018-11-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,323 |
| 2018-11-23 | $2.71 | $3.10 | $2.71 | $3.10 | $3.10 | 317 |
| 2018-11-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 142 |
| 2018-11-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 102 |
| 2018-11-19 | $2.76 | $3.12 | $2.76 | $2.80 | $2.80 | 414 |
| 2018-11-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 3 |
| 2018-11-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2 |
| 2018-11-14 | $2.94 | $3.12 | $2.94 | $3.11 | $3.11 | 450 |
| 2018-11-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 115 |
| 2018-11-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 166 |
| 2018-11-09 | $3.00 | $3.08 | $2.41 | $3.08 | $3.08 | 2,950 |
| 2018-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2018-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 521 |
| 2018-11-06 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 1,891 |
| 2018-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,084 |
| 2018-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,203 |
| 2018-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 718 |
| 2018-10-31 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 1,073 |
| 2018-10-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 3 |
| 2018-10-29 | $2.86 | $2.88 | $2.86 | $2.88 | $2.88 | 1,640 |
| 2018-10-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 471 |
| 2018-10-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,000 |
| 2018-10-24 | $2.55 | $2.87 | $2.55 | $2.87 | $2.87 | 258 |
| 2018-10-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 69 |
| 2018-10-22 | $2.81 | $2.86 | $2.56 | $2.86 | $2.86 | 446 |
| 2018-10-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 26 |
| 2018-10-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2018-10-17 | $2.53 | $2.53 | $2.50 | $2.53 | $2.53 | 1,301 |
| 2018-10-16 | $2.55 | $2.55 | $2.54 | $2.54 | $2.54 | 1,307 |
| 2018-10-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 807 |
| 2018-10-12 | $2.61 | $2.88 | $2.61 | $2.88 | $2.88 | 225 |
| 2018-10-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 222 |
| 2018-10-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 3,171 |
| 2018-10-09 | $2.80 | $2.80 | $2.53 | $2.78 | $2.78 | 3,231 |
| 2018-10-08 | $2.64 | $3.05 | $2.64 | $3.00 | $3.00 | 1,570 |
| 2018-10-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-10-04 | $2.88 | $2.90 | $2.05 | $2.88 | $2.88 | 2,762 |
| 2018-10-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 229 |
| 2018-10-02 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 2,894 |
| 2018-10-01 | $3.12 | $3.12 | $3.00 | $3.00 | $3.00 | 2,990 |
| 2018-09-28 | $3.04 | $3.15 | $3.04 | $3.15 | $3.15 | 270 |
| 2018-09-27 | $3.01 | $3.24 | $3.00 | $3.24 | $3.24 | 2,636 |
| 2018-09-26 | $3.04 | $3.35 | $3.04 | $3.25 | $3.25 | 996 |
| 2018-09-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 92 |
| 2018-09-24 | $3.06 | $3.48 | $3.06 | $3.48 | $3.48 | 1,216 |
| 2018-09-21 | $3.45 | $3.48 | $3.03 | $3.48 | $3.48 | 1,553 |
| 2018-09-20 | $3.10 | $3.45 | $3.10 | $3.45 | $3.45 | 2,300 |
| 2018-09-19 | $3.50 | $3.65 | $3.35 | $3.65 | $3.65 | 1,554 |
| 2018-09-18 | $3.02 | $3.65 | $3.00 | $3.52 | $3.52 | 3,552 |
| 2018-09-17 | $3.49 | $3.65 | $3.10 | $3.65 | $3.65 | 711 |
| 2018-09-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 28 |
| 2018-09-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 5 |
| 2018-09-12 | $3.30 | $3.69 | $3.00 | $3.69 | $3.69 | 2,421 |
| 2018-09-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 268 |
| 2018-09-10 | $3.03 | $3.73 | $3.03 | $3.73 | $3.73 | 400 |
| 2018-09-07 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 305 |
| 2018-09-06 | $3.45 | $3.75 | $3.40 | $3.75 | $3.75 | 675 |
| 2018-09-05 | $3.50 | $3.75 | $3.50 | $3.50 | $3.50 | 2,580 |
| 2018-09-04 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 300 |
| 2018-08-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 50 |
| 2018-08-30 | $3.67 | $3.99 | $3.67 | $3.99 | $3.99 | 205 |
| 2018-08-29 | $3.81 | $3.99 | $3.81 | $3.99 | $3.99 | 1,077 |
| 2018-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 67 |
| 2018-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 112 |
| 2018-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 106 |
| 2018-08-23 | $3.42 | $4.00 | $3.42 | $4.00 | $4.00 | 1,200 |
| 2018-08-22 | $3.90 | $4.00 | $3.90 | $3.90 | $3.90 | 1,414 |
| 2018-08-21 | $3.98 | $4.00 | $3.94 | $4.00 | $4.00 | 1,744 |
| 2018-08-20 | $3.90 | $3.99 | $3.90 | $3.95 | $3.95 | 1,923 |
| 2018-08-17 | $3.95 | $4.00 | $3.95 | $3.99 | $3.99 | 2,500 |
| 2018-08-16 | $3.95 | $3.99 | $3.95 | $3.99 | $3.99 | 1,000 |
| 2018-08-15 | $3.98 | $4.00 | $3.98 | $3.98 | $3.98 | 3,456 |
| 2018-08-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,137 |
| 2018-08-13 | $3.95 | $3.99 | $3.40 | $3.99 | $3.99 | 2,872 |
| 2018-08-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 664 |
| 2018-08-09 | $3.85 | $3.96 | $3.85 | $3.85 | $3.85 | 3,308 |
| 2018-08-08 | $3.98 | $3.98 | $3.85 | $3.98 | $3.98 | 1,239 |
| 2018-08-07 | $3.87 | $3.97 | $3.87 | $3.97 | $3.97 | 204 |
| 2018-08-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 168 |
| 2018-08-03 | $3.95 | $3.98 | $3.85 | $3.98 | $3.98 | 1,264 |
| 2018-08-02 | $3.40 | $3.99 | $3.40 | $3.99 | $3.99 | 311 |
| 2018-08-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 83 |
| 2018-07-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 109 |
| 2018-07-30 | $3.98 | $3.99 | $3.95 | $3.95 | $3.95 | 877 |
| 2018-07-27 | $3.65 | $3.99 | $3.40 | $3.98 | $3.98 | 1,914 |
| 2018-07-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 76 |
| 2018-07-25 | $3.65 | $3.99 | $3.65 | $3.99 | $3.99 | 395 |
| 2018-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 82 |
| 2018-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2018-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 94 |
| 2018-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 600 |
| 2018-07-18 | $3.60 | $4.00 | $3.50 | $4.00 | $4.00 | 744 |
| 2018-07-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 58 |
| 2018-07-16 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 1,244 |
| 2018-07-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 22 |
| 2018-07-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 9 |
| 2018-07-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 41 |
| 2018-07-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 21 |
| 2018-07-09 | $4.00 | $4.00 | $3.39 | $3.95 | $3.95 | 3,213 |
| 2018-07-06 | $4.00 | $4.10 | $4.00 | $4.00 | $4.00 | 4,233 |
| 2018-07-05 | $4.40 | $4.40 | $4.15 | $4.15 | $4.15 | 2,091 |
| 2018-07-03 | $3.60 | $4.35 | $3.60 | $4.35 | $4.35 | 924 |
| 2018-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2018-06-29 | $4.10 | $4.10 | $3.75 | $4.00 | $4.00 | 1,426 |
| 2018-06-28 | $3.71 | $4.10 | $3.71 | $3.75 | $3.75 | 608 |
| 2018-06-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3 |
| 2018-06-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 110 |
| 2018-06-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 7 |
| 2018-06-22 | $3.90 | $3.90 | $3.75 | $3.90 | $3.90 | 573 |
| 2018-06-21 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 1,132 |
| 2018-06-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 13 |
| 2018-06-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2018-06-18 | $3.60 | $4.00 | $3.60 | $4.00 | $4.00 | 1,046 |
| 2018-06-15 | $3.50 | $4.10 | $3.50 | $4.10 | $4.10 | 1,680 |
| 2018-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 205 |
| 2018-06-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 161 |
| 2018-06-12 | $4.10 | $4.10 | $3.72 | $3.94 | $3.94 | 564 |
| 2018-06-11 | $3.50 | $4.10 | $3.50 | $3.85 | $3.85 | 2,195 |
| 2018-06-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 205 |
| 2018-06-07 | $3.50 | $3.80 | $3.50 | $3.80 | $3.80 | 650 |
| 2018-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 21 |
| 2018-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-06-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 60 |
| 2018-06-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 111 |
| 2018-05-31 | $3.85 | $4.10 | $3.50 | $4.10 | $4.10 | 10,886 |
| 2018-05-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 50 |
| 2018-05-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 75 |
| 2018-05-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 45 |
| 2018-05-24 | $3.72 | $3.85 | $3.50 | $3.85 | $3.85 | 4,936 |
| 2018-05-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 35 |
| 2018-05-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 10 |
| 2018-05-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 54 |
| 2018-05-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 854 |
| 2018-05-17 | $3.62 | $3.75 | $3.49 | $3.49 | $3.49 | 5,367 |
| 2018-05-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 56 |
| 2018-05-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2018-05-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 14 |
| 2018-05-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 3 |
| 2018-05-10 | $3.50 | $3.73 | $3.43 | $3.73 | $3.73 | 5,376 |
| 2018-05-09 | $3.72 | $3.73 | $3.52 | $3.52 | $3.52 | 405 |
| 2018-05-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 21 |
| 2018-05-07 | $3.50 | $3.72 | $3.50 | $3.50 | $3.50 | 1,096 |
| 2018-05-04 | $3.62 | $3.74 | $3.50 | $3.74 | $3.74 | 1,326 |
| 2018-05-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 215 |
| 2018-05-02 | $3.35 | $3.85 | $2.28 | $3.75 | $3.75 | 4,411 |
| 2018-05-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 55 |
| 2018-04-30 | $3.80 | $3.85 | $3.75 | $3.75 | $3.75 | 1,691 |
| 2018-04-27 | $3.80 | $3.80 | $3.25 | $3.28 | $3.28 | 845 |
| 2018-04-26 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 1,523 |
| 2018-04-25 | $3.59 | $3.60 | $3.59 | $3.60 | $3.60 | 655 |
| 2018-04-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-04-23 | $3.12 | $3.25 | $3.07 | $3.25 | $3.25 | 3,848 |
| 2018-04-20 | $3.38 | $3.50 | $2.95 | $3.05 | $3.05 | 22,224 |
| 2018-04-19 | $3.39 | $3.39 | $2.84 | $2.99 | $2.99 | 1,635 |
| 2018-04-18 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 2,172 |
| 2018-04-17 | $3.01 | $3.49 | $3.01 | $3.49 | $3.49 | 985 |
| 2018-04-16 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 1,109 |
| 2018-04-13 | $3.40 | $3.50 | $2.56 | $2.56 | $2.56 | 2,808 |
| 2018-04-12 | $3.50 | $3.50 | $3.45 | $3.50 | $3.50 | 10,725 |
| 2018-04-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 670 |
| 2018-04-10 | $3.17 | $3.45 | $3.17 | $3.45 | $3.45 | 2,321 |
| 2018-04-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 830 |
| 2018-04-06 | $3.20 | $3.35 | $3.20 | $3.35 | $3.35 | 1,221 |
| 2018-04-05 | $3.00 | $3.35 | $3.00 | $3.35 | $3.35 | 665 |
| 2018-04-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 8 |
| 2018-04-03 | $3.00 | $3.45 | $3.00 | $3.35 | $3.35 | 1,262 |
| 2018-04-02 | $3.35 | $3.45 | $3.10 | $3.10 | $3.10 | 776 |
| 2018-03-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 10 |
| 2018-03-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2018-03-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 758 |
| 2018-03-26 | $3.00 | $3.29 | $3.00 | $3.29 | $3.29 | 368 |
| 2018-03-23 | $3.29 | $3.29 | $2.60 | $2.60 | $2.60 | 1,860 |
| 2018-03-22 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 1,762 |
| 2018-03-21 | $3.09 | $3.30 | $2.61 | $3.30 | $3.30 | 3,910 |
| 2018-03-20 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 612 |
| 2018-03-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2018-03-16 | $2.98 | $3.20 | $2.98 | $3.20 | $3.20 | 732 |
| 2018-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 390 |
| 2018-03-14 | $3.04 | $3.20 | $3.00 | $3.20 | $3.20 | 798 |
| 2018-03-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 72 |
| 2018-03-12 | $3.30 | $3.30 | $3.00 | $3.20 | $3.20 | 501 |
| 2018-03-09 | $2.79 | $3.45 | $2.79 | $3.35 | $3.35 | 716 |
| 2018-03-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 157 |
| 2018-03-07 | $2.70 | $2.78 | $2.69 | $2.78 | $2.78 | 532 |
| 2018-03-06 | $2.60 | $2.79 | $2.60 | $2.79 | $2.79 | 374 |
| 2018-03-05 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 35 |
| 2018-03-02 | $2.70 | $2.70 | $2.65 | $2.69 | $2.69 | 3,266 |
| 2018-03-01 | $2.80 | $3.22 | $2.71 | $2.71 | $2.71 | 2,228 |
| 2018-02-28 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 878 |
| 2018-02-27 | $2.88 | $2.95 | $2.88 | $2.95 | $2.95 | 4,328 |
| 2018-02-26 | $3.05 | $3.05 | $2.90 | $3.00 | $3.00 | 8,075 |
| 2018-02-23 | $3.10 | $3.12 | $3.10 | $3.12 | $3.12 | 2,606 |
| 2018-02-22 | $3.15 | $3.15 | $3.10 | $3.13 | $3.13 | 747 |
| 2018-02-21 | $3.40 | $3.40 | $3.00 | $3.00 | $3.00 | 6,499 |
| 2018-02-20 | $3.75 | $3.80 | $3.28 | $3.40 | $3.40 | 1,393 |
| 2018-02-16 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 1,177 |
| 2018-02-15 | $3.91 | $3.95 | $3.86 | $3.95 | $3.95 | 2,922 |
| 2018-02-14 | $4.00 | $4.00 | $3.98 | $4.00 | $4.00 | 3,719 |
| 2018-02-13 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 3,100 |
| 2018-02-12 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 583 |
| 2018-02-09 | $4.15 | $4.19 | $4.05 | $4.05 | $4.05 | 2,209 |
| 2018-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 90 |
| 2018-02-07 | $4.14 | $4.25 | $4.14 | $4.25 | $4.25 | 4,146 |
| 2018-02-06 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 672 |
| 2018-02-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 56 |
| 2018-02-02 | $4.39 | $4.55 | $4.03 | $4.50 | $4.50 | 1,196 |
| 2018-02-01 | $4.25 | $4.40 | $4.01 | $4.39 | $4.39 | 2,977 |
| 2018-01-31 | $4.46 | $4.46 | $4.10 | $4.42 | $4.42 | 821 |
| 2018-01-30 | $4.38 | $4.45 | $4.38 | $4.45 | $4.45 | 971 |
| 2018-01-29 | $4.10 | $4.75 | $4.00 | $4.48 | $4.48 | 5,511 |
| 2018-01-26 | $4.10 | $4.60 | $4.10 | $4.60 | $4.60 | 3,771 |
| 2018-01-25 | $4.37 | $4.70 | $4.08 | $4.65 | $4.65 | 904 |
| 2018-01-24 | $4.38 | $4.75 | $4.38 | $4.75 | $4.75 | 3,948 |
| 2018-01-23 | $4.94 | $5.01 | $4.94 | $5.00 | $5.00 | 1,859 |
| 2018-01-22 | $4.99 | $5.05 | $4.06 | $5.00 | $5.00 | 3,626 |
| 2018-01-19 | $4.94 | $4.98 | $4.94 | $4.98 | $4.98 | 1,051 |
| 2018-01-18 | $4.01 | $4.98 | $4.01 | $4.94 | $4.94 | 8,151 |
| 2018-01-17 | $4.80 | $4.80 | $4.01 | $4.01 | $4.01 | 5,450 |
| 2018-01-16 | $4.80 | $4.95 | $4.21 | $4.95 | $4.95 | 1,919 |
| 2018-01-12 | $4.99 | $4.99 | $4.80 | $4.80 | $4.80 | 1,822 |
| 2018-01-11 | $5.00 | $5.01 | $4.94 | $5.00 | $5.00 | 4,878 |
| 2018-01-10 | $5.50 | $5.70 | $5.50 | $5.70 | $5.70 | 1,176 |
| 2018-01-09 | $5.45 | $5.80 | $5.00 | $5.70 | $5.70 | 4,644 |
| 2018-01-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 525 |
| 2018-01-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1,133 |
| 2018-01-04 | $5.43 | $5.70 | $5.01 | $5.70 | $5.70 | 3,500 |
| 2018-01-03 | $5.20 | $5.44 | $5.00 | $5.00 | $5.00 | 2,901 |
| 2018-01-02 | $4.35 | $5.10 | $4.35 | $5.09 | $5.09 | 5,816 |
| 2017-12-29 | $4.10 | $4.35 | $3.85 | $4.20 | $4.20 | 13,334 |
| 2017-12-28 | $4.00 | $4.19 | $3.80 | $4.19 | $4.19 | 9,272 |
| 2017-12-27 | $4.30 | $4.30 | $3.85 | $3.90 | $3.90 | 6,291 |
| 2017-12-26 | $4.24 | $4.25 | $3.82 | $4.00 | $4.00 | 5,168 |
| 2017-12-22 | $4.35 | $4.35 | $3.00 | $4.24 | $4.24 | 7,351 |
| 2017-12-21 | $0.28 | $0.28 | $0.26 | $0.26 | $5.22 | 2,967 |
| 2017-12-20 | $0.26 | $0.28 | $0.22 | $0.28 | $5.70 | 1,563 |
| 2017-12-19 | $0.23 | $0.26 | $0.23 | $0.26 | $5.10 | 1,458 |
| 2017-12-18 | $0.23 | $0.24 | $0.23 | $0.23 | $4.60 | 878 |
| 2017-12-15 | $0.23 | $0.24 | $0.21 | $0.23 | $4.52 | 1,904 |
| 2017-12-14 | $0.28 | $0.28 | $0.23 | $0.24 | $4.80 | 3,681 |
| 2017-12-13 | $0.24 | $0.24 | $0.20 | $0.23 | $4.60 | 8,127 |
| 2017-12-12 | $0.26 | $0.26 | $0.24 | $0.24 | $4.80 | 2,317 |
| 2017-12-11 | $0.26 | $0.29 | $0.26 | $0.26 | $5.20 | 776 |
| 2017-12-08 | $0.26 | $0.28 | $0.26 | $0.26 | $5.20 | 150 |
| 2017-12-07 | $0.26 | $0.30 | $0.25 | $0.30 | $6.00 | 3,650 |
| 2017-12-06 | $0.25 | $0.30 | $0.25 | $0.26 | $5.20 | 1,344 |
| 2017-12-05 | $0.26 | $0.27 | $0.24 | $0.26 | $5.20 | 1,082 |
| 2017-12-04 | $0.26 | $0.28 | $0.25 | $0.26 | $5.10 | 2,136 |
| 2017-12-01 | $0.26 | $0.28 | $0.26 | $0.28 | $5.50 | 1,389 |
| 2017-11-30 | $0.30 | $0.30 | $0.26 | $0.27 | $5.40 | 512 |
| 2017-11-29 | $0.34 | $0.35 | $0.21 | $0.26 | $5.10 | 7,363 |
| 2017-11-28 | $0.34 | $0.35 | $0.34 | $0.34 | $6.70 | 285 |
| 2017-11-27 | $0.36 | $0.36 | $0.33 | $0.34 | $6.70 | 3,948 |
| 2017-11-24 | $0.34 | $0.39 | $0.34 | $0.39 | $7.81 | 2,280 |
| 2017-11-22 | $0.34 | $0.39 | $0.34 | $0.39 | $7.80 | 1,282 |
| 2017-11-21 | $0.37 | $0.39 | $0.34 | $0.34 | $6.82 | 1,919 |
| 2017-11-20 | $0.37 | $0.37 | $0.33 | $0.33 | $6.60 | 3,009 |
| 2017-11-17 | $0.35 | $0.37 | $0.35 | $0.37 | $7.40 | 305 |
| 2017-11-16 | $0.33 | $0.35 | $0.33 | $0.35 | $7.08 | 906 |
| 2017-11-15 | $0.39 | $0.39 | $0.31 | $0.33 | $6.60 | 3,342 |
| 2017-11-14 | $0.33 | $0.40 | $0.32 | $0.40 | $8.00 | 1,591 |
| 2017-11-13 | $0.40 | $0.41 | $0.32 | $0.41 | $8.20 | 6,752 |
| 2017-11-10 | $0.37 | $0.41 | $0.35 | $0.41 | $8.20 | 3,058 |
| 2017-11-09 | $0.41 | $0.41 | $0.36 | $0.39 | $7.80 | 3,599 |
| 2017-11-08 | $0.41 | $0.41 | $0.35 | $0.41 | $8.20 | 16,932 |
| 2017-11-07 | $0.31 | $0.44 | $0.30 | $0.40 | $8.00 | 33,512 |
| 2017-11-06 | $0.23 | $0.31 | $0.23 | $0.30 | $6.00 | 16,624 |
| 2017-11-03 | $0.19 | $0.23 | $0.19 | $0.23 | $4.54 | 15,302 |
| 2017-11-02 | $0.19 | $0.20 | $0.18 | $0.20 | $3.90 | 2,800 |
| 2017-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $3.80 | 357 |
| 2017-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $3.80 | 1,691 |
| 2017-10-30 | $0.20 | $0.20 | $0.19 | $0.20 | $3.92 | 2,770 |
| 2017-10-27 | $0.19 | $0.20 | $0.19 | $0.20 | $4.00 | 6,588 |
| 2017-10-26 | $0.19 | $0.20 | $0.19 | $0.19 | $3.70 | 1,326 |
| 2017-10-25 | $0.19 | $0.21 | $0.19 | $0.19 | $3.70 | 5,317 |
| 2017-10-24 | $0.19 | $0.19 | $0.18 | $0.19 | $3.80 | 1,500 |
| 2017-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $3.70 | 457 |
| 2017-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $3.70 | 7,174 |
| 2017-10-19 | $0.18 | $0.19 | $0.18 | $0.18 | $3.60 | 1,948 |
| 2017-10-18 | $0.18 | $0.19 | $0.18 | $0.18 | $3.60 | 1,059 |
| 2017-10-17 | $0.19 | $0.19 | $0.18 | $0.19 | $3.74 | 300 |
| 2017-10-16 | $0.19 | $0.19 | $0.18 | $0.19 | $3.74 | 1,151 |
| 2017-10-13 | $0.19 | $0.20 | $0.18 | $0.18 | $3.55 | 7,266 |
| 2017-10-12 | $0.19 | $0.20 | $0.19 | $0.19 | $3.80 | 9,836 |
| 2017-10-11 | $0.20 | $0.20 | $0.19 | $0.20 | $3.96 | 4,826 |
| 2017-10-10 | $0.20 | $0.20 | $0.19 | $0.19 | $3.86 | 1,437 |
| 2017-10-09 | $0.20 | $0.20 | $0.19 | $0.19 | $3.86 | 3,869 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $3.99 | 1,498 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $3.99 | 1,534 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 443 |
| 2017-10-03 | $0.20 | $0.21 | $0.20 | $0.20 | $3.92 | 2,289 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 563 |
| 2017-09-29 | $0.20 | $0.21 | $0.20 | $0.20 | $4.00 | 9,023 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 6,009 |
| 2017-09-27 | $0.20 | $0.20 | $0.19 | $0.19 | $3.86 | 1,083 |
| 2017-09-26 | $0.19 | $0.20 | $0.19 | $0.19 | $3.86 | 1,700 |
| 2017-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 8 |
| 2017-09-22 | $0.19 | $0.20 | $0.19 | $0.19 | $3.87 | 252 |
| 2017-09-21 | $0.20 | $0.21 | $0.20 | $0.20 | $4.00 | 393 |
| 2017-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $3.86 | 103 |
| 2017-09-19 | $0.20 | $0.20 | $0.19 | $0.20 | $3.90 | 741 |
| 2017-09-18 | $0.20 | $0.20 | $0.19 | $0.20 | $4.00 | 1,442 |
| 2017-09-15 | $0.19 | $0.20 | $0.19 | $0.20 | $4.00 | 777 |
| 2017-09-14 | $0.20 | $0.20 | $0.19 | $0.19 | $3.86 | 1,368 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $3.90 | 2,980 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 1,540 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $3.90 | 189 |
| 2017-09-08 | $0.20 | $0.20 | $0.19 | $0.20 | $3.91 | 1,787 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $3.91 | 9,383 |
| 2017-09-06 | $0.20 | $0.20 | $0.19 | $0.20 | $4.00 | 5,531 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 2,869 |
| 2017-09-01 | $0.21 | $0.21 | $0.19 | $0.19 | $3.84 | 3,102 |
| 2017-08-31 | $0.20 | $0.21 | $0.19 | $0.21 | $4.10 | 1,193 |
| 2017-08-30 | $0.20 | $0.21 | $0.20 | $0.20 | $4.00 | 3,226 |
| 2017-08-29 | $0.21 | $0.21 | $0.20 | $0.20 | $4.00 | 2,112 |
| 2017-08-28 | $0.21 | $0.21 | $0.20 | $0.20 | $4.00 | 2,264 |
| 2017-08-25 | $0.19 | $0.21 | $0.19 | $0.19 | $3.80 | 6,856 |
| 2017-08-24 | $0.21 | $0.22 | $0.19 | $0.19 | $3.80 | 5,027 |
| 2017-08-23 | $0.20 | $0.21 | $0.20 | $0.21 | $4.10 | 16,515 |
| 2017-08-22 | $0.22 | $0.23 | $0.21 | $0.21 | $4.18 | 4,159 |
| 2017-08-21 | $0.22 | $0.22 | $0.21 | $0.22 | $4.40 | 17,587 |
| 2017-08-18 | $0.18 | $0.24 | $0.18 | $0.21 | $4.20 | 70,576 |
| 2017-08-17 | $0.20 | $0.20 | $0.18 | $0.18 | $3.65 | 1,353 |
| 2017-08-16 | $0.19 | $0.20 | $0.18 | $0.20 | $4.00 | 895 |
| 2017-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $4.00 | 1,974 |
| 2017-08-14 | $0.20 | $0.21 | $0.20 | $0.20 | $3.96 | 4,949 |
| 2017-08-11 | $0.20 | $0.21 | $0.19 | $0.19 | $3.80 | 6,510 |
| 2017-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 844 |
| 2017-08-09 | $0.23 | $0.23 | $0.19 | $0.21 | $4.20 | 4,696 |
| 2017-08-08 | $0.21 | $0.25 | $0.21 | $0.23 | $4.60 | 46,425 |
| 2017-08-07 | $0.21 | $0.22 | $0.19 | $0.21 | $4.20 | 7,323 |
| 2017-08-04 | $0.20 | $0.21 | $0.19 | $0.21 | $4.20 | 4,548 |
| 2017-08-03 | $0.19 | $0.21 | $0.19 | $0.21 | $4.20 | 2,502 |
| 2017-08-02 | $0.20 | $0.21 | $0.19 | $0.20 | $3.92 | 2,280 |
| 2017-08-01 | $0.20 | $0.21 | $0.20 | $0.20 | $4.00 | 1,141 |
| 2017-07-31 | $0.22 | $0.22 | $0.19 | $0.20 | $4.00 | 1,245 |
| 2017-07-28 | $0.20 | $0.22 | $0.19 | $0.22 | $4.30 | 6,739 |
| 2017-07-27 | $0.22 | $0.22 | $0.20 | $0.22 | $4.30 | 11,517 |
| 2017-07-26 | $0.21 | $0.23 | $0.21 | $0.22 | $4.30 | 5,968 |
| 2017-07-25 | $0.23 | $0.24 | $0.21 | $0.22 | $4.40 | 14,650 |
| 2017-07-24 | $0.23 | $0.25 | $0.23 | $0.24 | $4.75 | 1,818 |
| 2017-07-21 | $0.24 | $0.24 | $0.23 | $0.24 | $4.80 | 1,714 |
| 2017-07-20 | $0.25 | $0.25 | $0.23 | $0.24 | $4.80 | 7,207 |
| 2017-07-19 | $0.25 | $0.25 | $0.24 | $0.25 | $5.00 | 16,477 |
| 2017-07-18 | $0.25 | $0.25 | $0.24 | $0.24 | $4.80 | 31,048 |
| 2017-07-17 | $0.25 | $0.26 | $0.24 | $0.25 | $5.00 | 34,845 |
| 2017-07-14 | $0.23 | $0.25 | $0.23 | $0.24 | $4.80 | 17,288 |
| 2017-07-13 | $0.23 | $0.23 | $0.22 | $0.23 | $4.60 | 2,273 |
| 2017-07-12 | $0.24 | $0.24 | $0.22 | $0.23 | $4.54 | 4,510 |
| 2017-07-11 | $0.22 | $0.26 | $0.21 | $0.23 | $4.60 | 53,023 |
| 2017-07-10 | $0.29 | $0.29 | $0.22 | $0.22 | $4.35 | 32,856 |
| 2017-07-07 | $0.30 | $0.31 | $0.25 | $0.29 | $5.70 | 22,199 |
| 2017-07-06 | $0.33 | $0.33 | $0.31 | $0.31 | $6.20 | 8,797 |
| 2017-07-05 | $0.32 | $0.35 | $0.31 | $0.34 | $6.70 | 17,107 |
| 2017-07-03 | $0.33 | $0.35 | $0.31 | $0.32 | $6.34 | 14,026 |
| 2017-06-30 | $0.50 | $0.50 | $0.24 | $0.33 | $6.50 | 263,101 |
| 2017-06-29 | $0.85 | $0.86 | $0.82 | $0.85 | $17.00 | 2,314 |
| 2017-06-28 | $0.88 | $0.88 | $0.82 | $0.85 | $17.00 | 882 |
| 2017-06-27 | $0.90 | $0.90 | $0.88 | $0.89 | $17.80 | 945 |
| 2017-06-26 | $0.90 | $0.90 | $0.88 | $0.89 | $17.80 | 1,255 |
| 2017-06-23 | $0.90 | $0.91 | $0.87 | $0.90 | $18.00 | 595 |
| 2017-06-22 | $0.91 | $0.91 | $0.86 | $0.90 | $18.00 | 1,145 |
| 2017-06-21 | $0.90 | $0.91 | $0.88 | $0.91 | $18.20 | 105 |
| 2017-06-20 | $0.88 | $0.91 | $0.88 | $0.90 | $18.00 | 625 |
| 2017-06-19 | $0.83 | $0.98 | $0.83 | $0.88 | $17.60 | 1,080 |
| 2017-06-16 | $0.90 | $0.90 | $0.85 | $0.87 | $17.40 | 100 |
| 2017-06-15 | $0.87 | $0.90 | $0.85 | $0.90 | $18.00 | 1,150 |
| 2017-06-14 | $0.88 | $0.88 | $0.85 | $0.87 | $17.40 | 1,135 |
| 2017-06-13 | $0.90 | $0.98 | $0.85 | $0.88 | $17.60 | 3,619 |
| 2017-06-12 | $0.85 | $0.90 | $0.81 | $0.90 | $18.00 | 274 |
| 2017-06-09 | $0.90 | $0.90 | $0.85 | $0.85 | $17.00 | 805 |
| 2017-06-08 | $0.96 | $0.96 | $0.80 | $0.87 | $17.42 | 2,188 |
| 2017-06-07 | $1.00 | $1.00 | $0.93 | $0.94 | $18.80 | 2,776 |
| 2017-06-06 | $0.96 | $0.99 | $0.96 | $0.99 | $19.80 | 1,768 |
| 2017-06-05 | $0.93 | $0.97 | $0.93 | $0.97 | $19.38 | 2,622 |
| 2017-06-02 | $0.95 | $0.98 | $0.95 | $0.96 | $19.20 | 1,903 |
| 2017-06-01 | $0.99 | $0.99 | $0.93 | $0.97 | $19.40 | 651 |
| 2017-05-31 | $0.85 | $1.00 | $0.85 | $1.00 | $19.90 | 1,454 |
| 2017-05-30 | $0.93 | $1.00 | $0.93 | $1.00 | $20.00 | 1,548 |
| 2017-05-26 | $0.91 | $1.00 | $0.91 | $0.95 | $19.00 | 1,054 |
| 2017-05-25 | $0.97 | $0.97 | $0.87 | $0.92 | $18.40 | 1,651 |
| 2017-05-24 | $0.89 | $0.96 | $0.89 | $0.95 | $19.00 | 845 |
| 2017-05-23 | $0.86 | $0.89 | $0.85 | $0.87 | $17.30 | 2,484 |
| 2017-05-22 | $0.85 | $0.88 | $0.76 | $0.84 | $16.70 | 2,333 |
| 2017-05-19 | $0.81 | $0.85 | $0.81 | $0.83 | $16.60 | 1,865 |
| 2017-05-18 | $0.94 | $1.01 | $0.78 | $0.85 | $16.95 | 9,220 |
| 2017-05-17 | $0.84 | $1.01 | $0.80 | $0.90 | $18.00 | 12,791 |
| 2017-05-16 | $0.79 | $0.86 | $0.79 | $0.83 | $16.60 | 5,326 |
| 2017-05-15 | $0.67 | $0.83 | $0.67 | $0.80 | $16.05 | 3,892 |
| 2017-05-12 | $0.72 | $0.74 | $0.65 | $0.72 | $14.40 | 9,369 |
| 2017-05-11 | $0.71 | $0.71 | $0.65 | $0.70 | $14.00 | 2,490 |
| 2017-05-10 | $0.65 | $0.72 | $0.60 | $0.71 | $14.20 | 7,494 |
| 2017-05-09 | $0.71 | $0.76 | $0.64 | $0.66 | $13.20 | 13,913 |
| 2017-05-08 | $0.75 | $0.76 | $0.71 | $0.73 | $14.50 | 9,490 |
| 2017-05-05 | $0.76 | $0.99 | $0.72 | $0.75 | $15.00 | 29,981 |
| 2017-05-04 | $0.85 | $0.90 | $0.75 | $0.81 | $16.24 | 62,230 |
| 2017-05-03 | $1.02 | $1.17 | $1.00 | $1.11 | $22.20 | 12,735 |
| 2017-05-02 | $1.05 | $1.07 | $1.02 | $1.04 | $20.80 | 5,967 |
| 2017-05-01 | $1.15 | $1.15 | $1.05 | $1.07 | $21.40 | 8,301 |
| 2017-04-28 | $1.19 | $1.19 | $1.13 | $1.14 | $22.80 | 8,506 |
| 2017-04-27 | $1.22 | $1.23 | $1.17 | $1.19 | $23.80 | 3,469 |
| 2017-04-26 | $1.23 | $1.30 | $1.21 | $1.24 | $24.76 | 5,375 |
| 2017-04-25 | $1.15 | $1.24 | $1.15 | $1.22 | $24.40 | 3,520 |
| 2017-04-24 | $1.16 | $1.19 | $1.15 | $1.16 | $23.20 | 3,598 |
| 2017-04-21 | $1.18 | $1.19 | $1.15 | $1.17 | $23.40 | 6,751 |
| 2017-04-20 | $1.20 | $1.21 | $1.18 | $1.18 | $23.60 | 4,428 |
| 2017-04-19 | $1.20 | $1.25 | $1.16 | $1.20 | $24.00 | 5,706 |
| 2017-04-18 | $1.26 | $1.34 | $1.21 | $1.21 | $24.20 | 10,559 |
| 2017-04-17 | $1.39 | $1.39 | $1.26 | $1.28 | $25.60 | 9,811 |
| 2017-04-13 | $1.42 | $1.42 | $1.35 | $1.39 | $27.80 | 9,685 |
| 2017-04-12 | $1.43 | $1.48 | $1.32 | $1.43 | $28.60 | 31,556 |
| 2017-04-11 | $1.35 | $1.66 | $1.25 | $1.50 | $30.00 | 183,403 |
| 2017-04-10 | $1.14 | $1.40 | $1.12 | $1.24 | $24.80 | 37,894 |
| 2017-04-07 | $0.92 | $1.14 | $0.92 | $1.09 | $21.80 | 16,870 |
| 2017-04-06 | $1.06 | $1.06 | $0.91 | $0.93 | $18.50 | 13,980 |
| 2017-04-05 | $1.09 | $1.13 | $1.04 | $1.05 | $21.00 | 8,759 |
| 2017-04-04 | $1.07 | $1.14 | $1.07 | $1.09 | $21.80 | 4,923 |
| 2017-04-03 | $1.14 | $1.16 | $1.06 | $1.07 | $21.40 | 10,086 |
| 2017-03-31 | $1.17 | $1.17 | $1.12 | $1.14 | $22.80 | 6,623 |
| 2017-03-30 | $1.16 | $1.20 | $1.13 | $1.15 | $23.00 | 4,433 |
| 2017-03-29 | $1.15 | $1.20 | $1.14 | $1.14 | $22.80 | 6,143 |
| 2017-03-28 | $1.16 | $1.18 | $1.13 | $1.13 | $22.60 | 5,012 |
| 2017-03-27 | $1.18 | $1.20 | $1.13 | $1.15 | $23.00 | 3,638 |
| 2017-03-24 | $1.16 | $1.23 | $1.15 | $1.15 | $23.00 | 5,776 |
| 2017-03-23 | $1.17 | $1.20 | $1.16 | $1.16 | $23.20 | 3,694 |
| 2017-03-22 | $1.22 | $1.24 | $1.18 | $1.18 | $23.60 | 3,509 |
| 2017-03-21 | $1.23 | $1.30 | $1.17 | $1.20 | $24.00 | 7,144 |
| 2017-03-20 | $1.28 | $1.28 | $1.22 | $1.24 | $24.80 | 3,640 |
| 2017-03-17 | $1.27 | $1.29 | $1.24 | $1.25 | $25.00 | 3,824 |
| 2017-03-16 | $1.23 | $1.31 | $1.23 | $1.28 | $25.50 | 1,399 |
| 2017-03-15 | $1.27 | $1.31 | $1.25 | $1.25 | $25.00 | 6,368 |
| 2017-03-14 | $1.29 | $1.31 | $1.24 | $1.24 | $24.80 | 3,725 |
| 2017-03-13 | $1.31 | $1.34 | $1.26 | $1.30 | $26.00 | 9,975 |
| 2017-03-10 | $1.21 | $1.36 | $1.21 | $1.26 | $25.20 | 19,866 |
| 2017-03-09 | $1.24 | $1.27 | $1.21 | $1.21 | $24.20 | 1,666 |
| 2017-03-08 | $1.20 | $1.24 | $1.19 | $1.21 | $24.20 | 2,557 |
| 2017-03-07 | $1.20 | $1.21 | $1.16 | $1.18 | $23.60 | 2,626 |
| 2017-03-06 | $1.27 | $1.27 | $1.18 | $1.19 | $23.80 | 2,648 |
| 2017-03-03 | $1.22 | $1.27 | $1.20 | $1.24 | $24.70 | 3,072 |
| 2017-03-02 | $1.26 | $1.28 | $1.20 | $1.25 | $25.00 | 2,657 |
| 2017-03-01 | $1.20 | $1.31 | $1.17 | $1.23 | $24.60 | 13,454 |
| 2017-02-28 | $1.22 | $1.22 | $1.16 | $1.16 | $23.20 | 2,454 |
| 2017-02-27 | $1.22 | $1.23 | $1.15 | $1.23 | $24.60 | 2,735 |
| 2017-02-24 | $1.22 | $1.25 | $1.15 | $1.22 | $24.40 | 5,751 |
| 2017-02-23 | $1.26 | $1.28 | $1.22 | $1.22 | $24.40 | 3,194 |
| 2017-02-22 | $1.26 | $1.31 | $1.24 | $1.26 | $25.20 | 4,144 |
| 2017-02-21 | $1.26 | $1.36 | $1.26 | $1.29 | $25.80 | 13,118 |
| 2017-02-17 | $1.31 | $1.31 | $1.22 | $1.23 | $24.60 | 8,931 |
| 2017-02-16 | $1.50 | $1.54 | $1.28 | $1.28 | $25.60 | 20,231 |
| 2017-02-15 | $1.34 | $1.38 | $1.34 | $1.36 | $27.20 | 2,713 |
| 2017-02-14 | $1.36 | $1.41 | $1.34 | $1.35 | $27.00 | 1,252 |
| 2017-02-13 | $1.40 | $1.41 | $1.34 | $1.37 | $27.40 | 1,887 |
| 2017-02-10 | $1.36 | $1.40 | $1.34 | $1.38 | $27.60 | 1,496 |
| 2017-02-09 | $1.37 | $1.45 | $1.34 | $1.38 | $27.60 | 2,122 |
| 2017-02-08 | $1.37 | $1.39 | $1.34 | $1.34 | $26.80 | 3,765 |
| 2017-02-07 | $1.40 | $1.47 | $1.39 | $1.40 | $28.00 | 2,548 |
| 2017-02-06 | $1.46 | $1.46 | $1.40 | $1.43 | $28.57 | 2,510 |
| 2017-02-03 | $1.68 | $1.69 | $1.39 | $1.43 | $28.60 | 13,417 |
| 2017-02-02 | $1.31 | $1.85 | $1.31 | $1.69 | $33.80 | 46,977 |
| 2017-02-01 | $1.37 | $1.37 | $1.29 | $1.33 | $26.60 | 1,611 |
| 2017-01-31 | $1.31 | $1.43 | $1.25 | $1.37 | $27.40 | 3,556 |
| 2017-01-30 | $1.34 | $1.38 | $1.32 | $1.32 | $26.40 | 881 |
| 2017-01-27 | $1.40 | $1.40 | $1.36 | $1.36 | $27.20 | 177 |
| 2017-01-26 | $1.45 | $1.45 | $1.35 | $1.36 | $27.20 | 846 |
| 2017-01-25 | $1.35 | $1.60 | $1.33 | $1.42 | $28.40 | 12,527 |
| 2017-01-24 | $1.34 | $1.38 | $1.28 | $1.35 | $27.00 | 1,977 |
| 2017-01-23 | $1.38 | $1.40 | $1.31 | $1.34 | $26.80 | 1,077 |
| 2017-01-20 | $1.41 | $1.44 | $1.37 | $1.43 | $28.60 | 1,224 |
| 2017-01-19 | $1.40 | $1.46 | $1.33 | $1.41 | $28.20 | 4,891 |
| 2017-01-18 | $1.38 | $1.42 | $1.30 | $1.37 | $27.40 | 3,893 |
| 2017-01-17 | $1.40 | $1.43 | $1.38 | $1.38 | $27.60 | 2,131 |
| 2017-01-13 | $1.45 | $1.45 | $1.36 | $1.38 | $27.60 | 922 |
| 2017-01-12 | $1.41 | $1.50 | $1.40 | $1.41 | $28.10 | 3,001 |
| 2017-01-11 | $1.44 | $1.50 | $1.38 | $1.39 | $27.80 | 3,975 |
| 2017-01-10 | $1.47 | $1.50 | $1.41 | $1.45 | $29.00 | 1,420 |
| 2017-01-09 | $1.50 | $1.52 | $1.43 | $1.46 | $29.20 | 10,995 |
| 2017-01-06 | $1.32 | $1.39 | $1.25 | $1.36 | $27.20 | 7,272 |
| 2017-01-05 | $1.35 | $1.39 | $1.30 | $1.30 | $26.00 | 3,177 |
| 2017-01-04 | $1.30 | $1.40 | $1.30 | $1.33 | $26.60 | 2,110 |
| 2017-01-03 | $1.27 | $1.39 | $1.24 | $1.27 | $25.40 | 1,705 |
| 2016-12-30 | $1.24 | $1.37 | $1.19 | $1.25 | $25.00 | 3,252 |
| 2016-12-29 | $1.30 | $1.34 | $1.23 | $1.23 | $24.60 | 4,783 |
| 2016-12-28 | $1.36 | $1.41 | $1.31 | $1.31 | $26.20 | 2,496 |
| 2016-12-27 | $1.43 | $1.45 | $1.35 | $1.36 | $27.20 | 1,657 |
| 2016-12-23 | $1.38 | $1.44 | $1.35 | $1.40 | $28.00 | 2,496 |
| 2016-12-22 | $1.49 | $1.49 | $1.35 | $1.40 | $28.06 | 2,962 |
| 2016-12-21 | $1.42 | $1.51 | $1.39 | $1.43 | $28.60 | 8,136 |
| 2016-12-20 | $1.55 | $1.55 | $1.40 | $1.45 | $29.00 | 5,475 |
| 2016-12-19 | $1.39 | $1.74 | $1.36 | $1.52 | $30.40 | 24,517 |
| 2016-12-16 | $1.35 | $1.51 | $1.31 | $1.43 | $28.60 | 12,612 |
| 2016-12-15 | $1.37 | $1.37 | $1.30 | $1.32 | $26.40 | 2,255 |
| 2016-12-14 | $1.34 | $1.40 | $1.31 | $1.40 | $28.00 | 3,817 |
| 2016-12-13 | $1.38 | $1.44 | $1.31 | $1.37 | $27.40 | 3,442 |
| 2016-12-12 | $1.50 | $1.54 | $1.39 | $1.40 | $28.00 | 7,900 |
| 2016-12-09 | $1.33 | $1.39 | $1.27 | $1.36 | $27.20 | 7,450 |
| 2016-12-08 | $1.31 | $1.37 | $1.31 | $1.33 | $26.60 | 3,540 |
| 2016-12-07 | $1.32 | $1.38 | $1.30 | $1.33 | $26.60 | 4,500 |
| 2016-12-06 | $1.36 | $1.37 | $1.30 | $1.36 | $27.20 | 2,405 |
| 2016-12-05 | $1.35 | $1.39 | $1.30 | $1.34 | $26.80 | 3,681 |
| 2016-12-02 | $1.40 | $1.40 | $1.30 | $1.34 | $26.80 | 4,527 |
| 2016-12-01 | $1.46 | $1.48 | $1.37 | $1.38 | $27.60 | 4,202 |
| 2016-11-30 | $1.47 | $1.47 | $1.41 | $1.45 | $29.00 | 3,275 |
| 2016-11-29 | $1.48 | $1.55 | $1.43 | $1.44 | $28.80 | 4,249 |
| 2016-11-28 | $1.54 | $1.58 | $1.47 | $1.48 | $29.60 | 2,339 |
| 2016-11-25 | $1.45 | $1.54 | $1.45 | $1.52 | $30.40 | 1,555 |
| 2016-11-23 | $1.49 | $1.56 | $1.45 | $1.49 | $29.80 | 6,827 |
| 2016-11-22 | $1.56 | $1.59 | $1.47 | $1.50 | $30.00 | 3,185 |
| 2016-11-21 | $1.62 | $1.65 | $1.50 | $1.55 | $31.00 | 4,656 |
| 2016-11-18 | $1.62 | $1.66 | $1.60 | $1.62 | $32.40 | 2,342 |
| 2016-11-17 | $1.66 | $1.68 | $1.60 | $1.64 | $32.80 | 1,685 |
| 2016-11-16 | $1.65 | $1.70 | $1.62 | $1.67 | $33.40 | 4,193 |
| 2016-11-15 | $1.72 | $1.76 | $1.61 | $1.71 | $34.20 | 9,389 |
| 2016-11-14 | $1.80 | $1.90 | $1.75 | $1.79 | $35.78 | 4,118 |
| 2016-11-11 | $1.72 | $2.00 | $1.66 | $1.85 | $37.00 | 16,325 |
| 2016-11-10 | $1.65 | $1.68 | $1.58 | $1.66 | $33.20 | 8,658 |
| 2016-11-09 | $1.65 | $1.72 | $1.57 | $1.65 | $33.00 | 6,812 |
| 2016-11-08 | $1.63 | $1.73 | $1.55 | $1.64 | $32.80 | 5,124 |
| 2016-11-07 | $1.57 | $1.66 | $1.57 | $1.62 | $32.40 | 1,634 |
| 2016-11-04 | $1.67 | $1.67 | $1.49 | $1.57 | $31.40 | 4,915 |
| 2016-11-03 | $1.68 | $1.69 | $1.44 | $1.44 | $28.80 | 4,646 |
| 2016-11-02 | $1.85 | $1.86 | $1.65 | $1.70 | $34.00 | 4,193 |
| 2016-11-01 | $1.85 | $1.94 | $1.71 | $1.74 | $34.80 | 5,853 |
| 2016-10-31 | $2.02 | $2.06 | $1.76 | $1.82 | $36.40 | 10,462 |
| 2016-10-28 | $2.15 | $2.15 | $2.00 | $2.05 | $41.00 | 9,247 |
| 2016-10-27 | $2.31 | $2.43 | $2.08 | $2.22 | $44.40 | 22,687 |
| 2016-10-26 | $2.40 | $2.43 | $2.02 | $2.20 | $44.00 | 13,643 |
| 2016-10-25 | $3.50 | $3.50 | $2.28 | $2.42 | $48.40 | 26,388 |
| 2016-10-24 | $2.84 | $3.30 | $2.80 | $3.24 | $64.80 | 19,044 |
| 2016-10-21 | $2.53 | $2.89 | $2.47 | $2.85 | $57.00 | 6,630 |
| 2016-10-20 | $2.56 | $2.56 | $2.40 | $2.48 | $49.60 | 919 |
| 2016-10-19 | $2.41 | $2.50 | $2.40 | $2.43 | $48.60 | 1,662 |
| 2016-10-18 | $2.52 | $2.53 | $2.31 | $2.45 | $49.00 | 1,267 |
| 2016-10-17 | $2.52 | $2.52 | $2.35 | $2.46 | $49.20 | 1,670 |
| 2016-10-14 | $2.62 | $2.62 | $2.50 | $2.56 | $51.20 | 1,314 |
| 2016-10-13 | $2.73 | $2.74 | $2.55 | $2.59 | $51.80 | 1,571 |
| 2016-10-12 | $2.81 | $2.85 | $2.65 | $2.70 | $54.00 | 2,270 |
| 2016-10-11 | $2.93 | $2.93 | $2.78 | $2.86 | $57.20 | 1,639 |
| 2016-10-10 | $2.80 | $2.92 | $2.80 | $2.91 | $58.20 | 1,285 |
| 2016-10-07 | $2.91 | $2.93 | $2.81 | $2.82 | $56.40 | 2,702 |
| 2016-10-06 | $2.65 | $2.96 | $2.65 | $2.88 | $57.60 | 2,918 |
| 2016-10-05 | $2.61 | $2.76 | $2.54 | $2.76 | $55.20 | 2,715 |
| 2016-10-04 | $2.61 | $2.62 | $2.50 | $2.56 | $51.20 | 1,034 |
| 2016-10-03 | $2.61 | $2.66 | $2.57 | $2.63 | $52.60 | 1,554 |
| 2016-09-30 | $2.69 | $2.74 | $2.56 | $2.56 | $51.20 | 2,489 |
| 2016-09-29 | $2.67 | $2.73 | $2.54 | $2.63 | $52.60 | 3,758 |
| 2016-09-28 | $2.52 | $2.68 | $2.52 | $2.65 | $53.00 | 2,413 |
| 2016-09-27 | $2.69 | $2.69 | $2.52 | $2.58 | $51.60 | 2,220 |
| 2016-09-26 | $2.70 | $2.70 | $2.62 | $2.63 | $52.60 | 2,986 |
| 2016-09-23 | $2.78 | $2.78 | $2.50 | $2.62 | $52.40 | 4,340 |
| 2016-09-22 | $2.81 | $2.85 | $2.66 | $2.71 | $54.20 | 4,626 |
| 2016-09-21 | $2.77 | $2.91 | $2.70 | $2.84 | $56.80 | 14,753 |
| 2016-09-20 | $2.68 | $2.85 | $2.47 | $2.71 | $54.20 | 33,511 |
| 2016-09-19 | $2.22 | $2.23 | $2.15 | $2.20 | $44.00 | 1,331 |
| 2016-09-16 | $2.23 | $2.31 | $2.19 | $2.24 | $44.80 | 925 |
| 2016-09-15 | $2.04 | $2.22 | $1.96 | $2.22 | $44.40 | 4,519 |
| 2016-09-14 | $2.08 | $2.08 | $2.00 | $2.08 | $41.60 | 466 |
| 2016-09-13 | $2.07 | $2.14 | $2.05 | $2.09 | $41.80 | 771 |
| 2016-09-12 | $2.15 | $2.20 | $2.05 | $2.10 | $42.00 | 926 |
| 2016-09-09 | $2.20 | $2.20 | $2.10 | $2.10 | $42.00 | 1,102 |
| 2016-09-08 | $2.01 | $2.15 | $1.95 | $2.12 | $42.40 | 4,528 |
| 2016-09-07 | $2.08 | $2.23 | $1.98 | $1.98 | $39.60 | 2,024 |
| 2016-09-06 | $2.13 | $2.49 | $2.10 | $2.12 | $42.40 | 3,367 |
| 2016-09-02 | $2.15 | $2.20 | $2.12 | $2.13 | $42.60 | 970 |
| 2016-09-01 | $2.19 | $2.20 | $2.10 | $2.18 | $43.60 | 674 |
| 2016-08-31 | $2.20 | $2.26 | $2.15 | $2.17 | $43.40 | 1,771 |
| 2016-08-30 | $2.24 | $2.33 | $2.12 | $2.20 | $44.00 | 774 |
| 2016-08-29 | $2.21 | $2.23 | $2.08 | $2.23 | $44.60 | 2,117 |
| 2016-08-26 | $2.31 | $2.36 | $2.20 | $2.30 | $46.00 | 3,185 |
| 2016-08-25 | $2.46 | $2.50 | $2.37 | $2.40 | $48.00 | 3,138 |
| 2016-08-24 | $2.64 | $2.72 | $2.50 | $2.50 | $50.00 | 2,768 |
| 2016-08-23 | $2.86 | $2.92 | $2.56 | $2.64 | $52.80 | 2,605 |
| 2016-08-22 | $2.90 | $3.04 | $2.60 | $2.72 | $54.40 | 8,734 |
| 2016-08-19 | $2.72 | $4.42 | $2.70 | $2.92 | $58.40 | 113,796 |
| 2016-08-18 | $2.37 | $2.69 | $2.37 | $2.65 | $53.00 | 3,642 |
| 2016-08-17 | $2.24 | $2.35 | $2.24 | $2.33 | $46.60 | 878 |
| 2016-08-16 | $2.16 | $2.35 | $2.06 | $2.25 | $45.00 | 1,850 |
| 2016-08-15 | $2.04 | $2.15 | $2.04 | $2.14 | $42.80 | 803 |
| 2016-08-12 | $2.07 | $2.08 | $1.83 | $2.07 | $41.40 | 297 |
| 2016-08-11 | $1.99 | $2.11 | $1.99 | $2.04 | $40.80 | 862 |
| 2016-08-10 | $2.14 | $2.14 | $1.96 | $1.98 | $39.60 | 463 |
| 2016-08-09 | $2.00 | $2.17 | $1.97 | $1.98 | $39.60 | 2,325 |
| 2016-08-08 | $2.00 | $2.00 | $1.92 | $2.00 | $40.00 | 539 |
| 2016-08-05 | $1.87 | $2.00 | $1.81 | $1.95 | $39.00 | 3,073 |
| 2016-08-04 | $1.76 | $1.89 | $1.76 | $1.84 | $36.80 | 1,235 |
| 2016-08-03 | $1.76 | $1.81 | $1.76 | $1.78 | $35.60 | 165 |
| 2016-08-02 | $1.82 | $1.82 | $1.75 | $1.82 | $36.40 | 216 |
| 2016-08-01 | $1.76 | $1.84 | $1.75 | $1.84 | $36.80 | 207 |
| 2016-07-29 | $1.73 | $1.83 | $1.73 | $1.76 | $35.20 | 403 |
| 2016-07-28 | $1.82 | $1.82 | $1.70 | $1.77 | $35.40 | 621 |
| 2016-07-27 | $1.81 | $1.88 | $1.79 | $1.80 | $35.98 | 754 |
| 2016-07-26 | $1.93 | $1.93 | $1.78 | $1.82 | $36.40 | 930 |
| 2016-07-25 | $1.81 | $1.90 | $1.81 | $1.82 | $36.40 | 815 |
| 2016-07-22 | $1.90 | $2.00 | $1.81 | $1.82 | $36.40 | 4,938 |
| 2016-07-21 | $1.97 | $2.14 | $1.90 | $1.97 | $39.40 | 13,216 |
| 2016-07-20 | $1.95 | $1.97 | $1.85 | $1.92 | $38.40 | 838 |
| 2016-07-19 | $1.93 | $2.00 | $1.82 | $1.86 | $37.20 | 748 |
| 2016-07-18 | $2.02 | $2.04 | $1.83 | $1.88 | $37.60 | 2,042 |
| 2016-07-15 | $1.98 | $2.09 | $1.98 | $2.02 | $40.40 | 778 |
| 2016-07-14 | $2.01 | $2.05 | $1.90 | $1.97 | $39.40 | 1,662 |
| 2016-07-13 | $2.11 | $2.13 | $1.93 | $2.03 | $40.60 | 1,322 |
| 2016-07-12 | $2.12 | $2.14 | $2.00 | $2.07 | $41.40 | 643 |
| 2016-07-11 | $2.14 | $2.19 | $2.04 | $2.15 | $42.90 | 633 |
| 2016-07-08 | $1.85 | $2.20 | $1.85 | $2.14 | $42.80 | 606 |
| 2016-07-07 | $2.17 | $2.18 | $2.10 | $2.10 | $42.01 | 82 |
| 2016-07-06 | $2.11 | $2.19 | $1.95 | $2.07 | $41.40 | 873 |
| 2016-07-05 | $1.99 | $2.11 | $1.99 | $2.03 | $40.60 | 365 |
| 2016-07-01 | $1.87 | $2.09 | $1.86 | $2.05 | $41.00 | 978 |
| 2016-06-30 | $2.07 | $2.07 | $1.91 | $1.93 | $38.60 | 153 |
| 2016-06-29 | $2.00 | $2.09 | $1.91 | $1.96 | $39.20 | 340 |
| 2016-06-28 | $1.93 | $1.98 | $1.85 | $1.91 | $38.20 | 446 |
| 2016-06-27 | $2.00 | $2.02 | $1.80 | $1.84 | $36.80 | 1,680 |
| 2016-06-24 | $2.00 | $2.07 | $1.95 | $1.95 | $39.10 | 627 |
| 2016-06-23 | $2.08 | $2.14 | $2.00 | $2.00 | $40.00 | 1,950 |
| 2016-06-22 | $2.02 | $2.11 | $1.99 | $2.02 | $40.40 | 2,169 |
| 2016-06-21 | $2.06 | $2.08 | $2.01 | $2.02 | $40.40 | 333 |
| 2016-06-20 | $2.07 | $2.10 | $2.02 | $2.10 | $42.00 | 1,635 |
| 2016-06-17 | $2.14 | $2.19 | $2.06 | $2.06 | $41.20 | 490 |
| 2016-06-16 | $2.08 | $2.21 | $2.07 | $2.09 | $41.80 | 390 |
| 2016-06-15 | $2.11 | $2.21 | $2.10 | $2.11 | $42.20 | 195 |
| 2016-06-14 | $2.14 | $2.23 | $2.09 | $2.21 | $44.20 | 465 |
| 2016-06-13 | $2.08 | $2.27 | $2.08 | $2.22 | $44.40 | 537 |
| 2016-06-10 | $2.48 | $2.55 | $2.12 | $2.14 | $42.80 | 1,817 |
| 2016-06-09 | $2.39 | $2.65 | $2.31 | $2.37 | $47.45 | 3,231 |
| 2016-06-08 | $2.47 | $2.55 | $2.43 | $2.46 | $49.20 | 549 |
| 2016-06-07 | $2.48 | $2.50 | $2.43 | $2.43 | $48.60 | 615 |
| 2016-06-06 | $2.42 | $2.58 | $2.39 | $2.43 | $48.60 | 1,012 |
| 2016-06-03 | $2.50 | $2.57 | $2.31 | $2.46 | $49.20 | 1,408 |
| 2016-06-02 | $2.60 | $2.70 | $2.55 | $2.56 | $51.20 | 523 |
| 2016-06-01 | $2.68 | $2.70 | $2.52 | $2.59 | $51.80 | 858 |
| 2016-05-31 | $2.60 | $2.73 | $2.58 | $2.64 | $52.80 | 784 |
| 2016-05-27 | $2.52 | $2.57 | $2.50 | $2.51 | $50.20 | 309 |
| 2016-05-26 | $2.72 | $2.75 | $2.49 | $2.52 | $50.40 | 727 |
| 2016-05-25 | $2.45 | $2.77 | $2.45 | $2.70 | $54.00 | 1,682 |
| 2016-05-24 | $2.42 | $2.44 | $2.30 | $2.44 | $48.80 | 1,168 |
| 2016-05-23 | $2.30 | $2.43 | $2.30 | $2.43 | $48.60 | 838 |
| 2016-05-20 | $2.18 | $2.30 | $2.18 | $2.26 | $45.20 | 620 |
| 2016-05-19 | $2.21 | $2.35 | $2.14 | $2.22 | $44.40 | 525 |
| 2016-05-18 | $2.28 | $2.39 | $2.08 | $2.22 | $44.40 | 839 |
| 2016-05-17 | $2.19 | $2.33 | $2.05 | $2.28 | $45.60 | 1,108 |
| 2016-05-16 | $2.19 | $2.19 | $2.10 | $2.19 | $43.80 | 417 |
| 2016-05-13 | $2.08 | $2.24 | $2.00 | $2.19 | $43.80 | 1,076 |
| 2016-05-12 | $2.10 | $2.28 | $2.02 | $2.04 | $40.80 | 2,204 |
| 2016-05-11 | $2.16 | $2.37 | $2.12 | $2.16 | $43.20 | 858 |
| 2016-05-10 | $2.30 | $2.30 | $2.12 | $2.14 | $42.80 | 1,886 |
| 2016-05-09 | $2.05 | $2.45 | $2.05 | $2.22 | $44.40 | 2,234 |
| 2016-05-06 | $2.06 | $2.13 | $1.92 | $2.02 | $40.40 | 1,873 |
| 2016-05-05 | $2.26 | $2.38 | $2.03 | $2.03 | $40.60 | 2,344 |
| 2016-05-04 | $2.32 | $2.48 | $2.25 | $2.30 | $46.00 | 2,319 |
| 2016-05-03 | $2.51 | $2.52 | $2.31 | $2.32 | $46.40 | 3,095 |
| 2016-05-02 | $2.66 | $2.66 | $2.41 | $2.51 | $50.20 | 1,887 |
| 2016-04-29 | $2.77 | $2.88 | $2.35 | $2.69 | $53.80 | 3,170 |
| 2016-04-28 | $2.77 | $2.93 | $2.65 | $2.76 | $55.20 | 1,456 |
| 2016-04-27 | $2.70 | $2.88 | $2.65 | $2.77 | $55.40 | 2,377 |
| 2016-04-26 | $2.91 | $2.97 | $2.61 | $2.66 | $53.20 | 3,840 |
| 2016-04-25 | $3.00 | $3.18 | $2.91 | $2.93 | $58.60 | 4,285 |
| 2016-04-22 | $3.26 | $3.35 | $3.10 | $3.16 | $63.20 | 4,974 |
| 2016-04-21 | $3.44 | $3.44 | $3.00 | $3.03 | $60.53 | 6,056 |
| 2016-04-20 | $3.62 | $3.70 | $3.14 | $3.37 | $67.40 | 6,113 |
| 2016-04-19 | $3.53 | $3.78 | $3.45 | $3.61 | $72.20 | 1,704 |
| 2016-04-18 | $3.86 | $3.86 | $3.50 | $3.50 | $70.00 | 14,594 |
| 2016-04-15 | $3.39 | $3.93 | $3.39 | $3.86 | $77.20 | 21,326 |
| 2016-04-14 | $3.08 | $3.46 | $3.03 | $3.36 | $67.20 | 11,649 |
| 2016-04-13 | $3.03 | $3.09 | $2.90 | $3.05 | $61.00 | 6,897 |
| 2016-04-12 | $3.00 | $3.10 | $2.75 | $3.01 | $60.20 | 17,930 |
| 2016-04-11 | $2.55 | $3.34 | $2.50 | $3.03 | $60.60 | 46,355 |
| 2016-04-08 | $2.27 | $2.50 | $2.23 | $2.50 | $50.00 | 12,825 |
| 2016-04-07 | $1.90 | $2.23 | $1.83 | $2.23 | $44.60 | 6,749 |
| 2016-04-06 | $1.74 | $1.90 | $1.73 | $1.90 | $38.00 | 2,395 |
| 2016-04-05 | $1.70 | $1.77 | $1.68 | $1.72 | $34.40 | 454 |
| 2016-04-04 | $1.63 | $1.74 | $1.63 | $1.70 | $34.00 | 891 |
| 2016-04-01 | $1.67 | $1.70 | $1.65 | $1.65 | $33.00 | 328 |
| 2016-03-28 | $1.61 | $1.61 | $1.51 | $1.59 | $31.80 | 3,089 |
| 2016-03-24 | $1.79 | $1.85 | $1.57 | $1.60 | $32.00 | 14,131 |
| 2016-03-23 | $1.69 | $1.90 | $1.68 | $1.74 | $34.80 | 5,969 |
| 2016-03-22 | $1.68 | $1.70 | $1.60 | $1.64 | $32.80 | 2,668 |
| 2016-03-21 | $1.61 | $1.70 | $1.57 | $1.66 | $33.20 | 2,065 |
| 2016-03-18 | $1.55 | $1.68 | $1.55 | $1.65 | $33.00 | 2,885 |
| 2016-03-17 | $1.58 | $1.64 | $1.53 | $1.58 | $31.60 | 1,784 |
| 2016-03-16 | $1.69 | $1.69 | $1.60 | $1.63 | $32.60 | 845 |
| 2016-03-15 | $1.72 | $1.72 | $1.55 | $1.65 | $33.00 | 1,498 |
| 2016-03-14 | $1.65 | $1.76 | $1.61 | $1.75 | $35.00 | 1,929 |
| 2016-03-11 | $1.70 | $1.78 | $1.59 | $1.60 | $32.00 | 7,393 |
| 2016-03-10 | $1.75 | $1.80 | $1.70 | $1.71 | $34.20 | 1,260 |
| 2016-03-09 | $1.92 | $1.92 | $1.68 | $1.79 | $35.80 | 3,236 |
| 2016-03-08 | $2.04 | $2.06 | $1.85 | $1.90 | $38.00 | 7,837 |
| 2016-03-07 | $1.99 | $2.10 | $1.99 | $2.05 | $41.00 | 1,225 |
| 2016-03-04 | $2.05 | $2.14 | $2.02 | $2.02 | $40.40 | 1,235 |
| 2016-03-03 | $2.02 | $2.17 | $2.01 | $2.04 | $40.80 | 1,010 |
| 2016-03-02 | $2.17 | $2.20 | $1.92 | $2.02 | $40.40 | 6,987 |
| 2016-03-01 | $2.03 | $2.03 | $1.96 | $1.99 | $39.80 | 1,114 |
| 2016-02-26 | $2.13 | $2.16 | $2.00 | $2.01 | $40.20 | 1,160 |
| 2016-02-25 | $2.19 | $2.34 | $2.01 | $2.10 | $42.00 | 8,558 |
| 2016-02-24 | $2.20 | $2.23 | $2.13 | $2.20 | $44.00 | 136 |
| 2016-02-23 | $2.21 | $2.27 | $2.20 | $2.20 | $44.00 | 310 |
| 2016-02-22 | $2.28 | $2.29 | $2.10 | $2.26 | $45.20 | 1,410 |
| 2016-02-19 | $2.28 | $2.44 | $2.26 | $2.27 | $45.40 | 917 |
| 2016-02-18 | $2.36 | $2.44 | $2.25 | $2.32 | $46.40 | 863 |
| 2016-02-17 | $2.28 | $2.53 | $2.28 | $2.43 | $48.60 | 2,009 |
| 2016-02-16 | $2.30 | $2.38 | $2.24 | $2.32 | $46.40 | 1,556 |
| 2016-02-12 | $2.24 | $2.30 | $2.24 | $2.29 | $45.80 | 1,805 |
| 2016-02-11 | $2.27 | $2.46 | $2.20 | $2.25 | $45.00 | 655 |
| 2016-02-10 | $2.44 | $2.49 | $2.30 | $2.30 | $46.00 | 645 |
| 2016-02-09 | $2.36 | $2.50 | $2.29 | $2.43 | $48.60 | 2,370 |
| 2016-02-08 | $2.42 | $2.55 | $2.42 | $2.49 | $49.80 | 1,251 |
| 2016-02-05 | $2.50 | $2.53 | $2.27 | $2.47 | $49.40 | 1,935 |
| 2016-02-04 | $2.23 | $2.58 | $2.12 | $2.51 | $50.20 | 2,221 |
| 2016-02-03 | $2.33 | $2.42 | $2.07 | $2.30 | $46.00 | 5,826 |
| 2016-02-02 | $2.40 | $2.46 | $2.09 | $2.33 | $46.60 | 1,521 |
| 2016-02-01 | $2.31 | $2.46 | $2.08 | $2.40 | $48.00 | 2,946 |
| 2016-01-29 | $2.11 | $2.45 | $2.03 | $2.38 | $47.60 | 5,457 |
| 2016-01-28 | $2.03 | $2.03 | $1.75 | $2.02 | $40.40 | 2,679 |
| 2016-01-27 | $1.80 | $2.00 | $1.65 | $2.00 | $40.00 | 6,454 |
| 2016-01-26 | $1.77 | $1.97 | $1.42 | $1.78 | $35.60 | 13,606 |
| 2016-01-25 | $2.21 | $2.21 | $1.78 | $1.78 | $35.60 | 9,951 |
| 2016-01-22 | $2.39 | $2.86 | $2.00 | $2.17 | $43.40 | 7,782 |
| 2016-01-21 | $0.18 | $0.19 | $0.17 | $0.18 | $50.15 | 686 |
| 2016-01-20 | $0.18 | $0.19 | $0.15 | $0.18 | $50.15 | 1,251 |
| 2016-01-19 | $0.20 | $0.20 | $0.18 | $0.18 | $50.40 | 828 |
| 2016-01-13 | $0.19 | $0.19 | $0.17 | $0.18 | $50.09 | 1,227 |
| 2016-01-12 | $0.18 | $0.19 | $0.18 | $0.18 | $50.43 | 1,036 |
| 2016-01-11 | $0.19 | $0.20 | $0.17 | $0.19 | $52.19 | 1,915 |
| 2016-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $53.20 | 1,786 |
| 2016-01-07 | $0.20 | $0.21 | $0.19 | $0.19 | $53.26 | 2,678 |
| 2016-01-06 | $0.21 | $0.21 | $0.19 | $0.20 | $55.97 | 4,406 |
| 2016-01-05 | $0.21 | $0.22 | $0.20 | $0.21 | $58.74 | 1,815 |
| 2016-01-04 | $0.21 | $0.23 | $0.20 | $0.21 | $58.80 | 2,778 |
Windtree Therapeutics Inc (WINT) News Headlines
.jpg)
.jpg)
.jpg)
Recent Windtree Therapeutics Inc (WINT) News
.jpg)
Similar Companies to Windtree Therapeutics Inc (WINT) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |