ContextLogic Inc - Class A (WISH) Exchange: NASDAQ
Data as of May 9, 2025
$6.47 ($-0.42) -6.17%
ContextLogic Inc - Class A - Daily Information
Click for more stock information on ContextLogic Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $6.70 |
| Previous Close | $6.47 |
| High | $6.83 |
| Low | $6.30 |
| Adjusted Open | $6.70 |
| Previous Adjusted Close | $6.47 |
| Adjusted High | $6.83 |
| Adjusted Low | $6.30 |
About ContextLogic Inc - Class A (WISH)
ContextLogic Inc - Class A (WISH) is a leading worldwide mobile commerce platform focusing on direct-to-consumer sourcing of goods. The company was founded in 2011 by Peter Szulczewski and Danny Zhang and is headquartered in San Francisco, CA. ContextLogic Inc is the parent company of online marketplace Wish. Since its inception, the companyâs revenue has grown exponentially. In 2019, their revenue was reported at over 2.5 billion. More than 500 million people have used Wish to buy and sell goods. The company enables its customers to search through millions of goods and explains the value of buying goods directly from the original suppliers. Wish offers its customers over 250 million products from a variety of partners and features products in categories such as fashion, electronics, and health & beauty. ContextLogic Inc also offers its services in more than 80 different languages, giving users access to goods from more than 100 countries around the world.
Invest in ContextLogic Inc - Class A (WISH)
Historical Stock Data for ContextLogic Inc - Class A (WISH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $6.70 | $6.83 | $6.30 | $6.47 | $6.47 | 494,354 |
| 2025-04-03 | $6.82 | $7.04 | $6.76 | $6.89 | $6.89 | 545,380 |
| 2025-04-02 | $6.87 | $7.40 | $6.87 | $7.14 | $7.14 | 261,206 |
| 2025-04-01 | $6.99 | $7.14 | $6.86 | $6.91 | $6.91 | 270,191 |
| 2025-03-31 | $6.77 | $7.08 | $6.76 | $6.98 | $6.98 | 257,834 |
| 2025-03-28 | $7.07 | $7.16 | $6.85 | $6.95 | $6.95 | 332,580 |
| 2025-03-27 | $7.20 | $7.30 | $7.08 | $7.10 | $7.10 | 171,873 |
| 2025-03-26 | $7.40 | $7.50 | $7.14 | $7.19 | $7.19 | 246,656 |
| 2025-03-25 | $7.50 | $7.57 | $7.37 | $7.46 | $7.46 | 215,743 |
| 2025-03-24 | $7.57 | $7.62 | $7.44 | $7.51 | $7.51 | 190,569 |
| 2025-03-21 | $7.48 | $7.73 | $7.42 | $7.52 | $7.52 | 410,022 |
| 2025-03-20 | $7.43 | $7.58 | $7.36 | $7.55 | $7.55 | 196,695 |
| 2025-03-19 | $7.48 | $7.61 | $7.48 | $7.50 | $7.50 | 166,309 |
| 2025-03-18 | $7.51 | $7.55 | $7.19 | $7.48 | $7.48 | 446,792 |
| 2025-03-17 | $7.55 | $7.59 | $7.46 | $7.54 | $7.54 | 312,172 |
| 2025-03-14 | $7.61 | $7.61 | $7.32 | $7.55 | $7.55 | 327,253 |
| 2025-03-13 | $6.91 | $7.51 | $6.91 | $7.51 | $7.51 | 426,818 |
| 2025-03-12 | $7.09 | $7.27 | $7.02 | $7.04 | $7.04 | 397,981 |
| 2025-03-11 | $6.84 | $7.20 | $6.65 | $7.02 | $7.02 | 516,589 |
| 2025-03-10 | $7.20 | $7.23 | $6.83 | $6.84 | $6.84 | 554,442 |
| 2025-03-07 | $7.41 | $7.48 | $7.24 | $7.25 | $7.25 | 529,556 |
| 2025-03-06 | $7.76 | $8.09 | $7.49 | $7.54 | $7.54 | 387,467 |
| 2025-03-05 | $7.90 | $8.10 | $7.74 | $7.81 | $7.81 | 299,876 |
| 2025-03-04 | $7.48 | $8.10 | $7.10 | $8.01 | $8.01 | 655,200 |
| 2025-03-03 | $8.29 | $8.38 | $7.45 | $7.55 | $7.55 | 746,718 |
| 2025-02-28 | $8.53 | $8.53 | $7.95 | $8.19 | $8.19 | 308,365 |
| 2025-02-27 | $8.87 | $8.93 | $8.51 | $8.61 | $8.61 | 328,300 |
| 2025-02-26 | $8.71 | $9.34 | $8.56 | $8.91 | $8.91 | 1,291,864 |
| 2025-02-25 | $7.70 | $8.67 | $7.34 | $8.63 | $8.63 | 1,411,591 |
| 2025-02-24 | $7.56 | $7.60 | $7.21 | $7.22 | $7.22 | 211,805 |
| 2025-02-21 | $7.75 | $7.78 | $7.52 | $7.54 | $7.54 | 175,271 |
| 2025-02-20 | $7.88 | $7.88 | $7.64 | $7.76 | $7.76 | 135,681 |
| 2025-02-19 | $7.82 | $7.93 | $7.75 | $7.82 | $7.82 | 144,045 |
| 2025-02-18 | $7.88 | $7.93 | $7.76 | $7.89 | $7.89 | 196,096 |
| 2025-02-14 | $8.28 | $8.28 | $7.90 | $7.94 | $7.94 | 136,210 |
| 2025-02-13 | $7.96 | $8.32 | $7.96 | $8.22 | $8.22 | 260,892 |
| 2025-02-12 | $7.69 | $8.02 | $7.64 | $7.95 | $7.95 | 207,241 |
| 2025-02-11 | $7.76 | $7.81 | $7.64 | $7.79 | $7.79 | 119,206 |
| 2025-02-10 | $7.72 | $7.88 | $7.60 | $7.77 | $7.77 | 157,813 |
| 2025-02-07 | $7.98 | $8.01 | $7.68 | $7.72 | $7.72 | 155,443 |
| 2025-02-06 | $7.91 | $8.05 | $7.74 | $8.00 | $8.00 | 203,692 |
| 2025-02-05 | $7.99 | $7.99 | $7.57 | $7.90 | $7.90 | 187,544 |
| 2025-02-04 | $7.82 | $8.11 | $7.72 | $7.99 | $7.99 | 289,710 |
| 2025-02-03 | $7.60 | $7.82 | $7.53 | $7.82 | $7.82 | 286,053 |
| 2025-01-31 | $7.44 | $7.80 | $7.36 | $7.77 | $7.77 | 240,294 |
| 2025-01-30 | $7.49 | $7.70 | $7.39 | $7.42 | $7.42 | 172,048 |
| 2025-01-29 | $7.20 | $7.53 | $7.20 | $7.50 | $7.50 | 117,534 |
| 2025-01-28 | $7.12 | $7.25 | $6.86 | $7.21 | $7.21 | 137,360 |
| 2025-01-27 | $6.97 | $7.16 | $6.90 | $7.15 | $7.15 | 116,444 |
| 2025-01-24 | $7.05 | $7.16 | $6.98 | $7.07 | $7.07 | 111,019 |
| 2025-01-23 | $6.78 | $7.04 | $6.77 | $7.04 | $7.04 | 124,887 |
| 2025-01-22 | $6.74 | $6.84 | $6.58 | $6.84 | $6.84 | 189,810 |
| 2025-01-21 | $6.90 | $6.90 | $6.63 | $6.74 | $6.74 | 177,549 |
| 2025-01-17 | $6.82 | $6.97 | $6.70 | $6.87 | $6.87 | 199,170 |
| 2025-01-16 | $6.66 | $6.83 | $6.61 | $6.74 | $6.74 | 108,127 |
| 2025-01-15 | $6.58 | $6.73 | $6.53 | $6.69 | $6.69 | 146,526 |
| 2025-01-14 | $6.66 | $6.70 | $6.29 | $6.46 | $6.46 | 176,430 |
| 2025-01-13 | $6.69 | $6.81 | $6.51 | $6.63 | $6.63 | 126,389 |
| 2025-01-10 | $6.83 | $6.99 | $6.59 | $6.75 | $6.75 | 233,384 |
| 2025-01-08 | $7.02 | $7.07 | $6.89 | $6.93 | $6.93 | 136,304 |
| 2025-01-07 | $7.11 | $7.22 | $6.96 | $7.08 | $7.08 | 117,513 |
| 2025-01-06 | $7.30 | $7.37 | $7.00 | $7.11 | $7.11 | 227,353 |
| 2025-01-03 | $6.95 | $7.42 | $6.95 | $7.29 | $7.29 | 305,247 |
| 2025-01-02 | $7.08 | $7.11 | $6.85 | $6.93 | $6.93 | 215,008 |
| 2024-12-31 | $7.02 | $7.12 | $6.84 | $7.03 | $7.03 | 226,214 |
| 2024-12-30 | $7.00 | $7.11 | $6.66 | $7.08 | $7.08 | 319,359 |
| 2024-12-27 | $6.78 | $7.04 | $6.62 | $7.02 | $7.02 | 257,229 |
| 2024-12-26 | $6.65 | $6.81 | $6.57 | $6.80 | $6.80 | 187,125 |
| 2024-12-24 | $6.55 | $6.71 | $6.52 | $6.68 | $6.68 | 81,240 |
| 2024-12-23 | $6.69 | $6.81 | $6.59 | $6.60 | $6.60 | 156,157 |
| 2024-12-20 | $6.43 | $6.85 | $6.43 | $6.73 | $6.73 | 570,839 |
| 2024-12-19 | $6.68 | $6.76 | $6.57 | $6.63 | $6.63 | 128,065 |
| 2024-12-18 | $6.93 | $7.13 | $6.63 | $6.65 | $6.65 | 251,203 |
| 2024-12-17 | $7.19 | $7.21 | $6.93 | $6.93 | $6.93 | 188,552 |
| 2024-12-16 | $7.47 | $7.50 | $7.17 | $7.19 | $7.19 | 206,461 |
| 2024-12-13 | $7.31 | $7.58 | $7.22 | $7.49 | $7.49 | 185,831 |
| 2024-12-12 | $7.49 | $7.59 | $7.23 | $7.32 | $7.32 | 271,077 |
| 2024-12-11 | $7.60 | $7.72 | $7.41 | $7.56 | $7.56 | 216,594 |
| 2024-12-10 | $7.97 | $8.00 | $7.49 | $7.58 | $7.58 | 288,560 |
| 2024-12-09 | $7.98 | $8.21 | $7.92 | $7.97 | $7.97 | 223,663 |
| 2024-12-06 | $7.92 | $8.17 | $7.92 | $8.04 | $8.04 | 209,920 |
| 2024-12-05 | $8.08 | $8.09 | $7.71 | $7.90 | $7.90 | 235,457 |
| 2024-12-04 | $7.55 | $8.24 | $7.55 | $8.07 | $8.07 | 576,920 |
| 2024-12-03 | $7.29 | $7.72 | $7.20 | $7.58 | $7.58 | 493,878 |
| 2024-12-02 | $7.15 | $7.30 | $7.03 | $7.29 | $7.29 | 225,456 |
| 2024-11-29 | $7.14 | $7.21 | $7.09 | $7.15 | $7.15 | 122,680 |
| 2024-11-27 | $7.12 | $7.17 | $6.88 | $7.11 | $7.11 | 242,264 |
| 2024-11-26 | $7.09 | $7.14 | $6.93 | $7.10 | $7.10 | 148,217 |
| 2024-11-25 | $7.11 | $7.24 | $6.98 | $7.09 | $7.09 | 291,270 |
| 2024-11-22 | $6.98 | $7.25 | $6.98 | $7.10 | $7.10 | 260,365 |
| 2024-11-21 | $6.86 | $6.97 | $6.61 | $6.96 | $6.96 | 294,427 |
| 2024-11-20 | $6.91 | $7.11 | $6.85 | $6.90 | $6.90 | 237,278 |
| 2024-11-19 | $6.66 | $7.01 | $6.58 | $6.94 | $6.94 | 376,596 |
| 2024-11-18 | $6.31 | $6.83 | $6.31 | $6.67 | $6.67 | 836,186 |
| 2024-11-15 | $6.32 | $6.42 | $6.19 | $6.39 | $6.39 | 198,255 |
| 2024-11-14 | $6.42 | $6.46 | $6.24 | $6.28 | $6.28 | 183,672 |
| 2024-11-13 | $6.66 | $6.74 | $6.37 | $6.42 | $6.42 | 211,757 |
| 2024-11-12 | $6.64 | $6.80 | $6.58 | $6.63 | $6.63 | 235,865 |
| 2024-11-11 | $6.43 | $6.72 | $6.36 | $6.69 | $6.69 | 396,447 |
| 2024-11-08 | $6.14 | $6.49 | $6.03 | $6.43 | $6.43 | 422,459 |
| 2024-11-07 | $6.22 | $6.39 | $6.16 | $6.34 | $6.34 | 186,810 |
| 2024-11-06 | $6.16 | $6.33 | $6.15 | $6.29 | $6.29 | 201,832 |
| 2024-11-05 | $6.37 | $6.37 | $6.14 | $6.19 | $6.19 | 251,004 |
| 2024-11-04 | $6.37 | $6.49 | $6.27 | $6.37 | $6.37 | 193,097 |
| 2024-11-01 | $6.47 | $6.52 | $6.32 | $6.38 | $6.38 | 267,428 |
| 2024-10-31 | $6.53 | $6.55 | $6.34 | $6.49 | $6.49 | 228,287 |
| 2024-10-30 | $6.69 | $6.72 | $6.47 | $6.57 | $6.57 | 235,280 |
| 2024-10-29 | $6.59 | $6.71 | $6.58 | $6.71 | $6.71 | 359,801 |
| 2024-10-28 | $6.42 | $6.65 | $6.35 | $6.59 | $6.59 | 385,723 |
| 2024-10-25 | $6.40 | $6.50 | $6.32 | $6.42 | $6.42 | 350,078 |
| 2024-10-24 | $6.31 | $6.52 | $6.26 | $6.43 | $6.43 | 354,623 |
| 2024-10-23 | $6.21 | $6.31 | $6.19 | $6.30 | $6.30 | 184,992 |
| 2024-10-22 | $6.28 | $6.34 | $6.22 | $6.30 | $6.30 | 249,639 |
| 2024-10-21 | $6.06 | $6.34 | $6.03 | $6.29 | $6.29 | 403,694 |
| 2024-10-18 | $6.02 | $6.07 | $6.00 | $6.07 | $6.07 | 282,683 |
| 2024-10-17 | $6.03 | $6.09 | $5.99 | $6.00 | $6.00 | 210,627 |
| 2024-10-16 | $5.91 | $6.04 | $5.90 | $6.02 | $6.02 | 397,178 |
| 2024-10-15 | $5.90 | $5.97 | $5.79 | $5.89 | $5.89 | 253,424 |
| 2024-10-14 | $5.90 | $6.04 | $5.86 | $5.97 | $5.97 | 286,494 |
| 2024-10-11 | $5.84 | $5.94 | $5.78 | $5.90 | $5.90 | 165,462 |
| 2024-10-10 | $5.75 | $5.90 | $5.72 | $5.88 | $5.88 | 252,674 |
| 2024-10-09 | $5.84 | $5.91 | $5.78 | $5.81 | $5.81 | 160,951 |
| 2024-10-08 | $5.73 | $5.85 | $5.60 | $5.81 | $5.81 | 188,183 |
| 2024-10-07 | $5.89 | $5.92 | $5.64 | $5.73 | $5.73 | 255,477 |
| 2024-10-04 | $5.79 | $5.95 | $5.71 | $5.93 | $5.93 | 407,577 |
| 2024-10-03 | $5.67 | $5.80 | $5.65 | $5.80 | $5.80 | 572,448 |
| 2024-10-02 | $5.46 | $5.77 | $5.44 | $5.67 | $5.67 | 747,283 |
| 2024-10-01 | $5.45 | $5.48 | $5.35 | $5.46 | $5.46 | 205,038 |
| 2024-09-30 | $5.41 | $5.52 | $5.35 | $5.45 | $5.45 | 229,298 |
| 2024-09-27 | $5.45 | $5.57 | $5.39 | $5.43 | $5.43 | 184,053 |
| 2024-09-26 | $5.43 | $5.50 | $5.39 | $5.48 | $5.48 | 151,594 |
| 2024-09-25 | $5.30 | $5.51 | $5.30 | $5.36 | $5.36 | 190,489 |
| 2024-09-24 | $5.20 | $5.39 | $5.20 | $5.32 | $5.32 | 182,999 |
| 2024-09-23 | $5.22 | $5.27 | $5.20 | $5.21 | $5.21 | 201,462 |
| 2024-09-20 | $5.35 | $5.42 | $5.12 | $5.20 | $5.20 | 637,139 |
| 2024-09-19 | $5.46 | $5.52 | $5.39 | $5.40 | $5.40 | 126,778 |
| 2024-09-18 | $5.40 | $5.53 | $5.34 | $5.37 | $5.37 | 312,847 |
| 2024-09-17 | $5.37 | $5.50 | $5.30 | $5.37 | $5.37 | 257,075 |
| 2024-09-16 | $5.35 | $5.41 | $5.30 | $5.38 | $5.38 | 248,900 |
| 2024-09-13 | $5.35 | $5.46 | $5.32 | $5.33 | $5.33 | 200,263 |
| 2024-09-12 | $5.35 | $5.40 | $5.29 | $5.31 | $5.31 | 99,460 |
| 2024-09-11 | $5.32 | $5.42 | $5.26 | $5.35 | $5.35 | 110,242 |
| 2024-09-10 | $5.32 | $5.35 | $5.16 | $5.35 | $5.35 | 135,405 |
| 2024-09-09 | $5.20 | $5.41 | $5.20 | $5.32 | $5.32 | 293,654 |
| 2024-09-06 | $5.20 | $5.23 | $5.13 | $5.19 | $5.19 | 180,488 |
| 2024-09-05 | $5.20 | $5.33 | $5.19 | $5.21 | $5.21 | 194,185 |
| 2024-09-04 | $5.16 | $5.26 | $5.15 | $5.18 | $5.18 | 214,340 |
| 2024-09-03 | $5.31 | $5.37 | $5.12 | $5.20 | $5.20 | 394,097 |
| 2024-08-30 | $5.42 | $5.46 | $5.37 | $5.40 | $5.40 | 120,766 |
| 2024-08-29 | $5.46 | $5.53 | $5.38 | $5.43 | $5.43 | 179,604 |
| 2024-08-28 | $5.39 | $5.43 | $5.36 | $5.43 | $5.43 | 162,851 |
| 2024-08-27 | $5.45 | $5.49 | $5.34 | $5.43 | $5.43 | 115,441 |
| 2024-08-26 | $5.45 | $5.51 | $5.41 | $5.50 | $5.50 | 181,266 |
| 2024-08-23 | $5.35 | $5.55 | $5.32 | $5.48 | $5.48 | 346,533 |
| 2024-08-22 | $5.53 | $5.53 | $5.39 | $5.41 | $5.41 | 232,572 |
| 2024-08-21 | $5.51 | $5.55 | $5.43 | $5.53 | $5.53 | 269,315 |
| 2024-08-20 | $5.54 | $5.56 | $5.40 | $5.50 | $5.50 | 159,968 |
| 2024-08-19 | $5.48 | $5.61 | $5.42 | $5.55 | $5.55 | 355,883 |
| 2024-08-16 | $5.42 | $5.56 | $5.41 | $5.44 | $5.44 | 170,476 |
| 2024-08-15 | $5.42 | $5.58 | $5.38 | $5.47 | $5.47 | 319,570 |
| 2024-08-14 | $5.30 | $5.42 | $5.29 | $5.36 | $5.36 | 215,717 |
| 2024-08-13 | $5.35 | $5.41 | $5.26 | $5.34 | $5.34 | 239,096 |
| 2024-08-12 | $5.35 | $5.44 | $5.25 | $5.35 | $5.35 | 302,626 |
| 2024-08-09 | $5.13 | $5.38 | $4.92 | $5.36 | $5.36 | 832,240 |
| 2024-08-08 | $5.29 | $5.43 | $5.23 | $5.39 | $5.39 | 330,870 |
| 2024-08-07 | $5.25 | $5.33 | $5.13 | $5.25 | $5.25 | 253,946 |
| 2024-08-06 | $5.16 | $5.24 | $5.04 | $5.21 | $5.21 | 218,660 |
| 2024-08-05 | $5.00 | $5.20 | $4.98 | $5.11 | $5.11 | 542,261 |
| 2024-08-02 | $5.25 | $5.37 | $5.20 | $5.30 | $5.30 | 369,591 |
| 2024-08-01 | $5.44 | $5.50 | $5.27 | $5.34 | $5.34 | 628,780 |
| 2024-07-31 | $5.70 | $5.78 | $5.34 | $5.40 | $5.40 | 1,055,743 |
| 2024-07-30 | $5.75 | $5.83 | $5.67 | $5.69 | $5.69 | 148,045 |
| 2024-07-29 | $5.74 | $5.84 | $5.71 | $5.78 | $5.78 | 126,631 |
| 2024-07-26 | $5.77 | $5.85 | $5.71 | $5.79 | $5.79 | 120,412 |
| 2024-07-25 | $5.71 | $5.85 | $5.68 | $5.71 | $5.71 | 121,370 |
| 2024-07-24 | $5.82 | $5.85 | $5.69 | $5.74 | $5.74 | 218,476 |
| 2024-07-23 | $5.80 | $5.87 | $5.80 | $5.85 | $5.85 | 391,831 |
| 2024-07-22 | $6.05 | $6.07 | $5.79 | $5.85 | $5.85 | 234,329 |
| 2024-07-19 | $5.98 | $6.18 | $5.92 | $6.00 | $6.00 | 349,493 |
| 2024-07-18 | $6.10 | $6.23 | $6.00 | $6.03 | $6.03 | 212,939 |
| 2024-07-17 | $6.14 | $6.24 | $6.06 | $6.12 | $6.12 | 223,442 |
| 2024-07-16 | $6.18 | $6.29 | $6.16 | $6.20 | $6.20 | 310,023 |
| 2024-07-15 | $6.04 | $6.18 | $5.94 | $6.10 | $6.10 | 318,729 |
| 2024-07-12 | $5.90 | $6.07 | $5.90 | $6.01 | $6.01 | 202,382 |
| 2024-07-11 | $5.76 | $5.97 | $5.76 | $5.94 | $5.94 | 267,378 |
| 2024-07-10 | $5.68 | $5.75 | $5.61 | $5.72 | $5.72 | 126,631 |
| 2024-07-09 | $5.66 | $5.68 | $5.55 | $5.67 | $5.67 | 131,094 |
| 2024-07-08 | $5.75 | $5.83 | $5.63 | $5.66 | $5.66 | 168,396 |
| 2024-07-05 | $5.70 | $5.85 | $5.67 | $5.78 | $5.78 | 177,313 |
| 2024-07-03 | $5.61 | $5.80 | $5.57 | $5.75 | $5.75 | 174,704 |
| 2024-07-02 | $5.55 | $5.67 | $5.48 | $5.67 | $5.67 | 299,441 |
| 2024-07-01 | $5.59 | $5.75 | $5.50 | $5.53 | $5.53 | 696,378 |
| 2024-06-28 | $5.83 | $6.05 | $5.53 | $5.71 | $5.71 | 3,654,288 |
| 2024-06-27 | $5.81 | $5.88 | $5.68 | $5.83 | $5.83 | 347,441 |
| 2024-06-26 | $5.71 | $5.89 | $5.69 | $5.78 | $5.78 | 394,093 |
| 2024-06-25 | $5.55 | $5.77 | $5.50 | $5.75 | $5.75 | 361,672 |
| 2024-06-24 | $5.54 | $5.72 | $5.54 | $5.60 | $5.60 | 188,855 |
| 2024-06-21 | $5.55 | $5.69 | $5.50 | $5.53 | $5.53 | 1,034,383 |
| 2024-06-20 | $5.59 | $5.67 | $5.46 | $5.57 | $5.57 | 243,111 |
| 2024-06-18 | $5.54 | $5.81 | $5.54 | $5.65 | $5.65 | 354,877 |
| 2024-06-17 | $5.40 | $5.58 | $5.40 | $5.58 | $5.58 | 351,449 |
| 2024-06-14 | $5.41 | $5.54 | $5.40 | $5.43 | $5.43 | 317,979 |
| 2024-06-13 | $5.41 | $5.48 | $5.37 | $5.45 | $5.45 | 276,902 |
| 2024-06-12 | $5.57 | $5.71 | $5.40 | $5.41 | $5.41 | 247,968 |
| 2024-06-11 | $5.45 | $5.53 | $5.40 | $5.48 | $5.48 | 266,302 |
| 2024-06-10 | $5.41 | $5.57 | $5.41 | $5.51 | $5.51 | 231,801 |
| 2024-06-07 | $5.45 | $5.56 | $5.37 | $5.50 | $5.50 | 330,215 |
| 2024-06-06 | $5.36 | $5.59 | $5.34 | $5.54 | $5.54 | 541,353 |
| 2024-06-05 | $5.39 | $5.48 | $5.36 | $5.42 | $5.42 | 213,159 |
| 2024-06-04 | $5.33 | $5.40 | $5.31 | $5.39 | $5.39 | 336,929 |
| 2024-06-03 | $5.38 | $5.50 | $5.32 | $5.40 | $5.40 | 295,820 |
| 2024-05-31 | $5.45 | $5.46 | $5.34 | $5.46 | $5.46 | 644,292 |
| 2024-05-30 | $5.33 | $5.46 | $5.33 | $5.38 | $5.38 | 351,792 |
| 2024-05-29 | $5.32 | $5.42 | $5.25 | $5.35 | $5.35 | 185,352 |
| 2024-05-28 | $5.21 | $5.54 | $5.21 | $5.39 | $5.39 | 417,171 |
| 2024-05-24 | $5.22 | $5.37 | $5.19 | $5.29 | $5.29 | 263,630 |
| 2024-05-23 | $5.21 | $5.27 | $5.13 | $5.25 | $5.25 | 421,081 |
| 2024-05-22 | $5.20 | $5.27 | $5.14 | $5.25 | $5.25 | 484,714 |
| 2024-05-21 | $5.34 | $5.35 | $5.22 | $5.28 | $5.28 | 285,615 |
| 2024-05-20 | $5.48 | $5.50 | $5.29 | $5.41 | $5.41 | 447,824 |
| 2024-05-17 | $5.57 | $5.57 | $5.38 | $5.48 | $5.48 | 293,031 |
| 2024-05-16 | $5.64 | $5.73 | $5.50 | $5.53 | $5.53 | 352,188 |
| 2024-05-15 | $5.59 | $5.81 | $5.47 | $5.70 | $5.70 | 787,212 |
| 2024-05-14 | $5.51 | $5.85 | $5.44 | $5.55 | $5.55 | 692,132 |
| 2024-05-13 | $5.00 | $5.75 | $5.00 | $5.57 | $5.57 | 703,352 |
| 2024-05-10 | $5.20 | $5.25 | $5.01 | $5.13 | $5.13 | 698,173 |
| 2024-05-09 | $5.22 | $5.24 | $5.04 | $5.18 | $5.18 | 683,745 |
| 2024-05-08 | $5.35 | $5.37 | $5.20 | $5.30 | $5.30 | 496,632 |
| 2024-05-07 | $5.24 | $5.44 | $5.18 | $5.41 | $5.41 | 608,909 |
| 2024-05-06 | $5.17 | $5.32 | $5.10 | $5.24 | $5.24 | 937,808 |
| 2024-05-03 | $5.50 | $5.61 | $5.22 | $5.38 | $5.38 | 2,046,831 |
| 2024-05-02 | $5.61 | $5.70 | $5.42 | $5.48 | $5.48 | 1,374,151 |
| 2024-05-01 | $5.58 | $5.83 | $5.43 | $5.63 | $5.63 | 635,605 |
| 2024-04-30 | $5.55 | $5.68 | $5.46 | $5.55 | $5.55 | 793,229 |
| 2024-04-29 | $5.82 | $5.87 | $5.59 | $5.65 | $5.65 | 397,091 |
| 2024-04-26 | $5.69 | $5.82 | $5.61 | $5.78 | $5.78 | 798,831 |
| 2024-04-25 | $5.72 | $5.80 | $5.62 | $5.70 | $5.70 | 561,533 |
| 2024-04-24 | $5.91 | $6.01 | $5.73 | $5.82 | $5.82 | 553,343 |
| 2024-04-23 | $5.88 | $6.12 | $5.85 | $5.99 | $5.99 | 695,797 |
| 2024-04-22 | $5.81 | $5.91 | $5.73 | $5.86 | $5.86 | 979,564 |
| 2024-04-19 | $5.71 | $6.01 | $5.70 | $5.84 | $5.84 | 1,495,157 |
| 2024-04-18 | $4.95 | $5.77 | $4.87 | $5.74 | $5.74 | 3,743,547 |
| 2024-04-17 | $5.07 | $5.13 | $4.94 | $4.96 | $4.96 | 428,730 |
| 2024-04-16 | $4.72 | $5.17 | $4.69 | $5.06 | $5.06 | 1,010,691 |
| 2024-04-15 | $4.97 | $4.98 | $4.72 | $4.85 | $4.85 | 957,781 |
| 2024-04-12 | $5.20 | $5.22 | $4.88 | $5.00 | $5.00 | 1,381,604 |
| 2024-04-11 | $5.51 | $5.52 | $5.14 | $5.17 | $5.17 | 809,974 |
| 2024-04-10 | $5.54 | $5.55 | $5.41 | $5.48 | $5.48 | 1,272,866 |
| 2024-04-09 | $5.69 | $5.74 | $5.59 | $5.60 | $5.60 | 582,121 |
| 2024-04-08 | $5.74 | $5.79 | $5.67 | $5.71 | $5.71 | 477,365 |
| 2024-04-05 | $5.88 | $5.89 | $5.69 | $5.70 | $5.70 | 576,703 |
| 2024-04-04 | $5.75 | $5.94 | $5.71 | $5.88 | $5.88 | 847,050 |
| 2024-04-03 | $5.55 | $5.75 | $5.54 | $5.71 | $5.71 | 882,509 |
| 2024-04-02 | $5.50 | $5.62 | $5.48 | $5.55 | $5.55 | 668,621 |
| 2024-04-01 | $5.70 | $5.70 | $5.43 | $5.58 | $5.58 | 852,199 |
| 2024-03-28 | $5.54 | $5.69 | $5.53 | $5.69 | $5.69 | 665,439 |
| 2024-03-27 | $5.56 | $5.70 | $5.51 | $5.52 | $5.52 | 676,909 |
| 2024-03-26 | $5.61 | $5.64 | $5.51 | $5.55 | $5.55 | 626,454 |
| 2024-03-25 | $5.61 | $5.65 | $5.52 | $5.55 | $5.55 | 558,990 |
| 2024-03-22 | $5.64 | $5.64 | $5.48 | $5.54 | $5.54 | 589,916 |
| 2024-03-21 | $5.75 | $5.83 | $5.58 | $5.62 | $5.62 | 586,736 |
| 2024-03-20 | $5.66 | $5.76 | $5.55 | $5.76 | $5.76 | 852,901 |
| 2024-03-19 | $5.99 | $5.99 | $5.64 | $5.64 | $5.64 | 976,597 |
| 2024-03-18 | $6.09 | $6.21 | $5.96 | $5.97 | $5.97 | 849,654 |
| 2024-03-15 | $6.11 | $6.22 | $6.05 | $6.09 | $6.09 | 1,041,336 |
| 2024-03-14 | $6.21 | $6.23 | $6.11 | $6.12 | $6.12 | 628,033 |
| 2024-03-13 | $6.30 | $6.38 | $6.20 | $6.21 | $6.21 | 726,153 |
| 2024-03-12 | $6.34 | $6.36 | $6.27 | $6.28 | $6.28 | 731,800 |
| 2024-03-11 | $6.40 | $6.48 | $6.29 | $6.31 | $6.31 | 645,432 |
| 2024-03-08 | $6.42 | $6.53 | $6.35 | $6.37 | $6.37 | 753,701 |
| 2024-03-07 | $6.43 | $6.49 | $6.37 | $6.41 | $6.41 | 443,992 |
| 2024-03-06 | $6.44 | $6.50 | $6.34 | $6.47 | $6.47 | 625,022 |
| 2024-03-05 | $6.37 | $6.55 | $6.32 | $6.35 | $6.35 | 1,105,610 |
| 2024-03-04 | $6.55 | $6.64 | $6.35 | $6.46 | $6.46 | 1,019,654 |
| 2024-03-01 | $6.48 | $6.55 | $6.37 | $6.54 | $6.54 | 726,527 |
| 2024-02-29 | $6.56 | $6.59 | $6.42 | $6.50 | $6.50 | 562,542 |
| 2024-02-28 | $6.48 | $6.60 | $6.40 | $6.50 | $6.50 | 742,544 |
| 2024-02-27 | $6.57 | $6.62 | $6.42 | $6.57 | $6.57 | 626,017 |
| 2024-02-26 | $6.47 | $6.66 | $6.39 | $6.62 | $6.62 | 691,611 |
| 2024-02-23 | $6.43 | $6.60 | $6.29 | $6.53 | $6.53 | 725,801 |
| 2024-02-22 | $6.53 | $6.57 | $6.38 | $6.40 | $6.40 | 1,128,825 |
| 2024-02-21 | $6.86 | $6.86 | $6.49 | $6.53 | $6.53 | 1,356,290 |
| 2024-02-20 | $6.64 | $6.95 | $6.59 | $6.90 | $6.90 | 895,964 |
| 2024-02-16 | $6.74 | $6.92 | $6.63 | $6.85 | $6.85 | 889,671 |
| 2024-02-15 | $6.48 | $6.88 | $6.46 | $6.84 | $6.84 | 1,451,492 |
| 2024-02-14 | $6.35 | $6.69 | $6.28 | $6.48 | $6.48 | 2,060,593 |
| 2024-02-13 | $6.15 | $6.39 | $6.07 | $6.27 | $6.27 | 1,849,001 |
| 2024-02-12 | $6.42 | $6.88 | $6.00 | $6.26 | $6.26 | 19,193,838 |
| 2024-02-09 | $4.49 | $4.56 | $4.37 | $4.50 | $4.50 | 397,526 |
| 2024-02-08 | $4.42 | $4.51 | $4.34 | $4.45 | $4.45 | 311,275 |
| 2024-02-07 | $4.57 | $4.57 | $4.30 | $4.38 | $4.38 | 358,238 |
| 2024-02-06 | $4.25 | $4.56 | $4.20 | $4.55 | $4.55 | 484,332 |
| 2024-02-05 | $4.25 | $4.36 | $4.14 | $4.22 | $4.22 | 564,632 |
| 2024-02-02 | $4.26 | $4.38 | $4.13 | $4.34 | $4.34 | 443,783 |
| 2024-02-01 | $4.44 | $4.53 | $4.26 | $4.30 | $4.30 | 700,607 |
| 2024-01-31 | $4.48 | $4.68 | $4.37 | $4.37 | $4.37 | 339,146 |
| 2024-01-30 | $4.68 | $4.68 | $4.43 | $4.52 | $4.52 | 624,780 |
| 2024-01-29 | $4.45 | $4.70 | $4.34 | $4.68 | $4.68 | 456,124 |
| 2024-01-26 | $4.55 | $4.64 | $4.42 | $4.44 | $4.44 | 320,440 |
| 2024-01-25 | $4.68 | $4.68 | $4.46 | $4.49 | $4.49 | 326,201 |
| 2024-01-24 | $4.73 | $4.75 | $4.57 | $4.63 | $4.63 | 387,008 |
| 2024-01-23 | $4.70 | $4.85 | $4.61 | $4.65 | $4.65 | 526,221 |
| 2024-01-22 | $4.50 | $4.83 | $4.47 | $4.66 | $4.66 | 680,288 |
| 2024-01-19 | $4.35 | $4.52 | $4.16 | $4.47 | $4.47 | 1,341,707 |
| 2024-01-18 | $4.35 | $4.59 | $4.22 | $4.35 | $4.35 | 793,090 |
| 2024-01-17 | $4.09 | $4.32 | $4.01 | $4.30 | $4.30 | 524,729 |
| 2024-01-16 | $4.22 | $4.25 | $4.11 | $4.12 | $4.12 | 403,991 |
| 2024-01-12 | $4.49 | $4.53 | $4.21 | $4.24 | $4.24 | 522,561 |
| 2024-01-11 | $4.73 | $4.74 | $4.38 | $4.43 | $4.43 | 526,400 |
| 2024-01-10 | $4.89 | $4.91 | $4.72 | $4.78 | $4.78 | 479,246 |
| 2024-01-09 | $5.02 | $5.02 | $4.86 | $4.89 | $4.89 | 592,763 |
| 2024-01-08 | $5.14 | $5.19 | $4.82 | $5.07 | $5.07 | 674,392 |
| 2024-01-05 | $5.38 | $5.38 | $5.14 | $5.17 | $5.17 | 621,124 |
| 2024-01-04 | $5.67 | $5.72 | $5.43 | $5.44 | $5.44 | 356,414 |
| 2024-01-03 | $5.90 | $5.93 | $5.65 | $5.75 | $5.75 | 593,283 |
| 2024-01-02 | $5.88 | $6.15 | $5.78 | $6.01 | $6.01 | 604,918 |
| 2023-12-29 | $6.02 | $6.22 | $5.77 | $5.95 | $5.95 | 627,849 |
| 2023-12-28 | $5.99 | $6.11 | $5.96 | $6.05 | $6.05 | 516,987 |
| 2023-12-27 | $6.25 | $6.25 | $5.87 | $6.04 | $6.04 | 663,196 |
| 2023-12-26 | $6.10 | $6.30 | $5.99 | $6.21 | $6.21 | 535,707 |
| 2023-12-22 | $6.10 | $6.23 | $5.91 | $6.04 | $6.04 | 575,021 |
| 2023-12-21 | $5.79 | $6.13 | $5.58 | $6.10 | $6.10 | 908,441 |
| 2023-12-20 | $5.95 | $6.10 | $5.51 | $5.52 | $5.52 | 1,049,794 |
| 2023-12-19 | $5.41 | $5.95 | $5.36 | $5.92 | $5.92 | 1,083,780 |
| 2023-12-18 | $5.50 | $5.62 | $5.27 | $5.28 | $5.28 | 760,825 |
| 2023-12-15 | $5.61 | $5.70 | $5.42 | $5.58 | $5.58 | 1,353,422 |
| 2023-12-14 | $5.53 | $6.19 | $5.53 | $5.60 | $5.60 | 965,744 |
| 2023-12-13 | $5.00 | $5.55 | $4.84 | $5.54 | $5.54 | 906,668 |
| 2023-12-12 | $5.43 | $5.45 | $4.97 | $5.00 | $5.00 | 639,610 |
| 2023-12-11 | $5.43 | $5.57 | $5.29 | $5.45 | $5.45 | 313,190 |
| 2023-12-08 | $5.30 | $5.48 | $5.00 | $5.45 | $5.45 | 828,232 |
| 2023-12-07 | $5.86 | $5.86 | $5.27 | $5.30 | $5.30 | 1,396,825 |
| 2023-12-06 | $5.96 | $6.05 | $5.70 | $5.79 | $5.79 | 535,924 |
| 2023-12-05 | $6.38 | $6.41 | $5.76 | $5.80 | $5.80 | 1,056,569 |
| 2023-12-04 | $5.88 | $6.52 | $5.88 | $6.52 | $6.52 | 1,592,424 |
| 2023-12-01 | $5.02 | $6.00 | $5.01 | $5.98 | $5.98 | 1,765,157 |
| 2023-11-30 | $5.30 | $5.34 | $4.94 | $5.04 | $5.04 | 494,716 |
| 2023-11-29 | $5.16 | $5.43 | $5.12 | $5.26 | $5.26 | 716,740 |
| 2023-11-28 | $4.80 | $5.09 | $4.76 | $5.07 | $5.07 | 705,629 |
| 2023-11-27 | $4.80 | $5.04 | $4.72 | $4.79 | $4.79 | 732,773 |
| 2023-11-24 | $4.78 | $4.93 | $4.73 | $4.90 | $4.90 | 172,179 |
| 2023-11-22 | $4.91 | $4.93 | $4.71 | $4.77 | $4.77 | 447,403 |
| 2023-11-21 | $4.93 | $4.97 | $4.72 | $4.82 | $4.82 | 573,807 |
| 2023-11-20 | $4.99 | $5.16 | $4.92 | $5.06 | $5.06 | 657,576 |
| 2023-11-17 | $4.76 | $5.07 | $4.66 | $4.99 | $4.99 | 627,072 |
| 2023-11-16 | $5.06 | $5.10 | $4.62 | $4.73 | $4.73 | 958,520 |
| 2023-11-15 | $5.15 | $5.48 | $5.07 | $5.16 | $5.16 | 779,622 |
| 2023-11-14 | $5.40 | $5.51 | $5.05 | $5.17 | $5.17 | 814,760 |
| 2023-11-13 | $4.95 | $5.30 | $4.80 | $5.27 | $5.27 | 656,470 |
| 2023-11-10 | $5.06 | $5.06 | $4.77 | $5.02 | $5.02 | 814,291 |
| 2023-11-09 | $5.30 | $5.37 | $4.82 | $5.00 | $5.00 | 1,680,746 |
| 2023-11-08 | $4.39 | $5.35 | $4.25 | $5.28 | $5.28 | 6,374,384 |
| 2023-11-07 | $4.30 | $4.65 | $4.21 | $4.22 | $4.22 | 1,576,809 |
| 2023-11-06 | $4.36 | $4.40 | $4.08 | $4.26 | $4.26 | 987,399 |
| 2023-11-03 | $4.20 | $4.44 | $4.19 | $4.29 | $4.29 | 712,723 |
| 2023-11-02 | $3.94 | $4.18 | $3.94 | $4.17 | $4.17 | 639,140 |
| 2023-11-01 | $3.92 | $3.92 | $3.72 | $3.82 | $3.82 | 423,955 |
| 2023-10-31 | $3.72 | $3.92 | $3.68 | $3.92 | $3.92 | 409,517 |
| 2023-10-30 | $3.73 | $3.77 | $3.55 | $3.71 | $3.71 | 398,927 |
| 2023-10-27 | $3.86 | $3.88 | $3.66 | $3.67 | $3.67 | 409,036 |
| 2023-10-26 | $3.93 | $3.94 | $3.77 | $3.80 | $3.80 | 363,541 |
| 2023-10-25 | $3.93 | $3.95 | $3.73 | $3.89 | $3.89 | 645,368 |
| 2023-10-24 | $3.98 | $4.17 | $3.93 | $3.97 | $3.97 | 602,483 |
| 2023-10-23 | $3.84 | $4.04 | $3.77 | $3.91 | $3.91 | 400,011 |
| 2023-10-20 | $3.93 | $4.00 | $3.82 | $3.89 | $3.89 | 489,732 |
| 2023-10-19 | $4.11 | $4.12 | $3.90 | $3.94 | $3.94 | 602,650 |
| 2023-10-18 | $4.39 | $4.39 | $4.13 | $4.15 | $4.15 | 241,629 |
| 2023-10-17 | $4.24 | $4.51 | $4.24 | $4.45 | $4.45 | 451,050 |
| 2023-10-16 | $4.28 | $4.36 | $4.15 | $4.33 | $4.33 | 380,302 |
| 2023-10-13 | $4.44 | $4.53 | $4.26 | $4.26 | $4.26 | 289,851 |
| 2023-10-12 | $4.60 | $4.62 | $4.40 | $4.43 | $4.43 | 422,840 |
| 2023-10-11 | $4.55 | $4.62 | $4.47 | $4.57 | $4.57 | 332,243 |
| 2023-10-10 | $4.18 | $4.50 | $4.18 | $4.48 | $4.48 | 467,500 |
| 2023-10-09 | $4.25 | $4.25 | $4.08 | $4.18 | $4.18 | 495,700 |
| 2023-10-06 | $4.14 | $4.33 | $4.14 | $4.32 | $4.32 | 305,056 |
| 2023-10-05 | $4.28 | $4.28 | $4.14 | $4.21 | $4.21 | 498,877 |
| 2023-10-04 | $4.15 | $4.34 | $4.13 | $4.30 | $4.30 | 469,457 |
| 2023-10-03 | $4.14 | $4.36 | $4.11 | $4.13 | $4.13 | 535,569 |
| 2023-10-02 | $4.38 | $4.40 | $4.17 | $4.19 | $4.19 | 509,639 |
| 2023-09-29 | $4.27 | $4.45 | $4.20 | $4.41 | $4.41 | 661,016 |
| 2023-09-28 | $4.43 | $4.43 | $4.15 | $4.19 | $4.19 | 606,225 |
| 2023-09-27 | $4.55 | $4.65 | $4.41 | $4.47 | $4.47 | 537,222 |
| 2023-09-26 | $4.55 | $5.18 | $4.47 | $4.51 | $4.51 | 1,956,467 |
| 2023-09-25 | $4.09 | $4.82 | $4.09 | $4.74 | $4.74 | 1,192,027 |
| 2023-09-22 | $4.17 | $4.36 | $4.15 | $4.21 | $4.21 | 370,721 |
| 2023-09-21 | $4.24 | $4.25 | $4.12 | $4.12 | $4.12 | 341,898 |
| 2023-09-20 | $4.34 | $4.50 | $4.28 | $4.29 | $4.29 | 319,754 |
| 2023-09-19 | $4.23 | $4.37 | $4.14 | $4.30 | $4.30 | 437,361 |
| 2023-09-18 | $4.45 | $4.46 | $4.21 | $4.25 | $4.25 | 652,691 |
| 2023-09-15 | $4.61 | $4.61 | $4.44 | $4.49 | $4.49 | 723,484 |
| 2023-09-14 | $4.57 | $4.72 | $4.53 | $4.61 | $4.61 | 475,814 |
| 2023-09-13 | $4.76 | $4.78 | $4.50 | $4.56 | $4.56 | 592,525 |
| 2023-09-12 | $4.89 | $5.04 | $4.76 | $4.78 | $4.78 | 505,595 |
| 2023-09-11 | $5.06 | $5.12 | $4.90 | $4.92 | $4.92 | 554,352 |
| 2023-09-08 | $5.23 | $5.28 | $4.99 | $5.00 | $5.00 | 401,740 |
| 2023-09-07 | $5.18 | $5.28 | $5.03 | $5.23 | $5.23 | 413,892 |
| 2023-09-06 | $5.29 | $5.36 | $5.18 | $5.33 | $5.33 | 459,574 |
| 2023-09-05 | $5.19 | $5.44 | $5.08 | $5.29 | $5.29 | 388,353 |
| 2023-09-01 | $5.36 | $5.50 | $5.25 | $5.26 | $5.26 | 345,892 |
| 2023-08-31 | $5.31 | $5.49 | $5.31 | $5.36 | $5.36 | 326,476 |
| 2023-08-30 | $5.27 | $5.38 | $5.15 | $5.34 | $5.34 | 301,671 |
| 2023-08-29 | $5.01 | $5.30 | $4.96 | $5.28 | $5.28 | 430,781 |
| 2023-08-28 | $5.17 | $5.24 | $5.01 | $5.07 | $5.07 | 411,880 |
| 2023-08-25 | $4.86 | $5.16 | $4.85 | $5.09 | $5.09 | 537,877 |
| 2023-08-24 | $5.09 | $5.09 | $4.82 | $4.86 | $4.86 | 546,369 |
| 2023-08-23 | $4.97 | $5.15 | $4.91 | $5.11 | $5.11 | 409,595 |
| 2023-08-22 | $5.05 | $5.19 | $4.85 | $4.97 | $4.97 | 681,635 |
| 2023-08-21 | $5.26 | $5.26 | $5.01 | $5.01 | $5.01 | 934,831 |
| 2023-08-18 | $5.40 | $5.51 | $5.21 | $5.25 | $5.25 | 981,960 |
| 2023-08-17 | $5.42 | $5.70 | $5.37 | $5.57 | $5.57 | 797,501 |
| 2023-08-16 | $5.50 | $5.62 | $5.39 | $5.39 | $5.39 | 538,272 |
| 2023-08-15 | $5.84 | $5.88 | $5.53 | $5.57 | $5.57 | 532,485 |
| 2023-08-14 | $5.85 | $5.94 | $5.63 | $5.89 | $5.89 | 611,076 |
| 2023-08-11 | $5.70 | $6.01 | $5.62 | $5.97 | $5.97 | 602,321 |
| 2023-08-10 | $5.95 | $6.16 | $5.76 | $5.79 | $5.79 | 846,631 |
| 2023-08-09 | $6.26 | $6.30 | $5.87 | $5.88 | $5.88 | 709,620 |
| 2023-08-08 | $6.16 | $6.27 | $5.86 | $6.21 | $6.21 | 911,265 |
| 2023-08-07 | $6.21 | $6.36 | $5.85 | $6.36 | $6.36 | 1,436,097 |
| 2023-08-04 | $6.63 | $6.98 | $6.22 | $6.24 | $6.24 | 4,987,517 |
| 2023-08-03 | $7.85 | $8.52 | $7.76 | $8.38 | $8.38 | 1,597,259 |
| 2023-08-02 | $8.42 | $8.42 | $7.63 | $7.94 | $7.94 | 1,671,215 |
| 2023-08-01 | $9.90 | $9.90 | $8.57 | $8.60 | $8.60 | 2,201,464 |
| 2023-07-31 | $9.06 | $9.64 | $9.05 | $9.50 | $9.50 | 943,073 |
| 2023-07-28 | $8.35 | $8.99 | $8.32 | $8.99 | $8.99 | 791,184 |
| 2023-07-27 | $8.71 | $8.80 | $8.00 | $8.10 | $8.10 | 955,578 |
| 2023-07-26 | $8.08 | $8.79 | $8.08 | $8.58 | $8.58 | 1,122,481 |
| 2023-07-25 | $8.51 | $8.66 | $8.10 | $8.12 | $8.12 | 684,773 |
| 2023-07-24 | $8.29 | $8.52 | $8.11 | $8.52 | $8.52 | 554,726 |
| 2023-07-21 | $8.43 | $8.53 | $8.15 | $8.24 | $8.24 | 768,966 |
| 2023-07-20 | $9.15 | $9.15 | $8.25 | $8.30 | $8.30 | 1,318,363 |
| 2023-07-19 | $9.10 | $9.71 | $9.10 | $9.22 | $9.22 | 1,143,469 |
| 2023-07-18 | $9.24 | $9.75 | $9.00 | $9.06 | $9.06 | 1,166,346 |
| 2023-07-17 | $8.50 | $9.44 | $8.07 | $9.26 | $9.26 | 1,479,898 |
| 2023-07-14 | $9.31 | $9.62 | $8.53 | $8.55 | $8.55 | 1,102,265 |
| 2023-07-13 | $8.38 | $9.50 | $8.36 | $9.35 | $9.35 | 1,619,086 |
| 2023-07-12 | $8.06 | $8.50 | $7.94 | $8.46 | $8.46 | 1,302,348 |
| 2023-07-11 | $7.48 | $8.02 | $7.43 | $7.89 | $7.89 | 1,189,079 |
| 2023-07-10 | $6.82 | $7.43 | $6.68 | $7.39 | $7.39 | 1,020,246 |
| 2023-07-07 | $6.43 | $7.05 | $6.43 | $6.77 | $6.77 | 996,341 |
| 2023-07-06 | $6.61 | $6.63 | $6.38 | $6.41 | $6.41 | 714,276 |
| 2023-07-05 | $6.69 | $6.81 | $6.52 | $6.75 | $6.75 | 700,877 |
| 2023-07-03 | $6.58 | $6.87 | $6.57 | $6.77 | $6.77 | 622,791 |
| 2023-06-30 | $6.88 | $6.88 | $6.57 | $6.58 | $6.58 | 1,260,014 |
| 2023-06-29 | $6.98 | $6.99 | $6.48 | $6.76 | $6.76 | 1,524,812 |
| 2023-06-28 | $7.11 | $7.31 | $7.01 | $7.21 | $7.21 | 419,485 |
| 2023-06-27 | $7.05 | $7.15 | $6.77 | $7.11 | $7.11 | 500,453 |
| 2023-06-26 | $7.10 | $7.31 | $6.91 | $6.93 | $6.93 | 532,312 |
| 2023-06-23 | $7.63 | $7.63 | $7.03 | $7.13 | $7.13 | 1,152,624 |
| 2023-06-22 | $7.47 | $7.84 | $7.38 | $7.74 | $7.74 | 473,139 |
| 2023-06-21 | $7.69 | $7.80 | $7.36 | $7.53 | $7.53 | 514,826 |
| 2023-06-20 | $8.05 | $8.15 | $7.62 | $7.77 | $7.77 | 702,637 |
| 2023-06-16 | $8.06 | $8.22 | $7.84 | $8.12 | $8.12 | 1,125,831 |
| 2023-06-15 | $7.60 | $7.97 | $7.50 | $7.90 | $7.90 | 602,729 |
| 2023-06-14 | $8.01 | $8.50 | $7.65 | $7.71 | $7.71 | 1,016,813 |
| 2023-06-13 | $7.54 | $8.13 | $7.45 | $8.09 | $8.09 | 847,056 |
| 2023-06-12 | $7.14 | $7.52 | $7.00 | $7.42 | $7.42 | 362,129 |
| 2023-06-09 | $7.25 | $7.50 | $7.03 | $7.16 | $7.16 | 572,323 |
| 2023-06-08 | $7.11 | $7.31 | $7.04 | $7.22 | $7.22 | 463,105 |
| 2023-06-07 | $7.19 | $7.74 | $7.10 | $7.19 | $7.19 | 768,170 |
| 2023-06-06 | $6.76 | $7.23 | $6.66 | $7.13 | $7.13 | 655,877 |
| 2023-06-05 | $6.93 | $6.98 | $6.76 | $6.80 | $6.80 | 422,155 |
| 2023-06-02 | $6.80 | $6.99 | $6.61 | $6.97 | $6.97 | 703,642 |
| 2023-06-01 | $6.98 | $6.98 | $6.61 | $6.73 | $6.73 | 793,752 |
| 2023-05-31 | $7.45 | $7.52 | $6.92 | $7.01 | $7.01 | 963,108 |
| 2023-05-30 | $7.22 | $7.54 | $7.04 | $7.53 | $7.53 | 805,776 |
| 2023-05-26 | $7.18 | $7.35 | $7.01 | $7.13 | $7.13 | 521,512 |
| 2023-05-25 | $7.77 | $7.77 | $7.12 | $7.20 | $7.20 | 653,229 |
| 2023-05-24 | $7.96 | $8.19 | $7.64 | $7.77 | $7.77 | 475,532 |
| 2023-05-23 | $8.15 | $8.47 | $8.06 | $8.06 | $8.06 | 553,076 |
| 2023-05-22 | $7.84 | $8.36 | $7.78 | $8.17 | $8.17 | 788,016 |
| 2023-05-19 | $8.35 | $8.35 | $7.89 | $7.90 | $7.90 | 569,381 |
| 2023-05-18 | $8.36 | $8.79 | $8.18 | $8.37 | $8.37 | 521,799 |
| 2023-05-17 | $7.86 | $8.58 | $7.85 | $8.38 | $8.38 | 812,643 |
| 2023-05-16 | $7.91 | $7.92 | $7.58 | $7.82 | $7.82 | 566,374 |
| 2023-05-15 | $7.48 | $8.07 | $7.38 | $8.02 | $8.02 | 777,592 |
| 2023-05-12 | $7.68 | $7.68 | $7.23 | $7.45 | $7.45 | 659,321 |
| 2023-05-11 | $7.80 | $7.81 | $7.20 | $7.66 | $7.66 | 907,802 |
| 2023-05-10 | $8.05 | $8.44 | $7.74 | $7.81 | $7.81 | 771,926 |
| 2023-05-09 | $7.91 | $8.08 | $7.71 | $7.92 | $7.92 | 859,752 |
| 2023-05-08 | $7.45 | $8.03 | $7.35 | $7.94 | $7.94 | 905,055 |
| 2023-05-05 | $6.38 | $7.55 | $6.38 | $7.47 | $7.47 | 1,741,894 |
| 2023-05-04 | $6.88 | $7.73 | $6.85 | $7.63 | $7.63 | 1,153,659 |
| 2023-05-03 | $6.42 | $7.10 | $6.36 | $7.08 | $7.08 | 1,315,434 |
| 2023-05-02 | $6.90 | $6.90 | $6.46 | $6.49 | $6.49 | 1,074,908 |
| 2023-05-01 | $7.12 | $7.17 | $6.77 | $6.95 | $6.95 | 1,049,631 |
| 2023-04-28 | $7.34 | $7.49 | $7.11 | $7.21 | $7.21 | 930,196 |
| 2023-04-27 | $7.22 | $7.61 | $7.16 | $7.40 | $7.40 | 740,547 |
| 2023-04-26 | $7.60 | $7.73 | $7.22 | $7.24 | $7.24 | 1,012,192 |
| 2023-04-25 | $7.98 | $8.00 | $7.60 | $7.61 | $7.61 | 1,036,250 |
| 2023-04-24 | $8.39 | $8.40 | $7.65 | $8.28 | $8.28 | 2,011,433 |
| 2023-04-21 | $8.79 | $10.30 | $8.37 | $8.52 | $8.52 | 20,119,616 |
| 2023-04-20 | $7.06 | $7.49 | $7.01 | $7.18 | $7.18 | 3,389,885 |
| 2023-04-19 | $7.08 | $7.42 | $6.86 | $7.28 | $7.28 | 983,236 |
| 2023-04-18 | $7.70 | $7.70 | $7.09 | $7.23 | $7.23 | 1,271,536 |
| 2023-04-17 | $7.50 | $7.95 | $7.45 | $7.62 | $7.62 | 1,014,205 |
| 2023-04-14 | $8.02 | $8.11 | $7.34 | $7.57 | $7.57 | 1,817,028 |
| 2023-04-13 | $8.00 | $8.53 | $7.95 | $8.08 | $8.08 | 2,143,781 |
| 2023-04-12 | $8.80 | $8.85 | $7.86 | $7.95 | $7.95 | 5,134,643 |
| 2023-04-11 | $0.42 | $0.43 | $0.31 | $0.33 | $9.81 | 2,506,925 |
| 2023-04-10 | $0.40 | $0.43 | $0.40 | $0.42 | $12.47 | 632,602 |
| 2023-04-06 | $0.39 | $0.42 | $0.38 | $0.41 | $12.30 | 448,523 |
| 2023-04-05 | $0.40 | $0.40 | $0.38 | $0.39 | $11.61 | 486,898 |
| 2023-04-04 | $0.42 | $0.43 | $0.40 | $0.40 | $12.15 | 479,250 |
| 2023-04-03 | $0.44 | $0.45 | $0.41 | $0.42 | $12.70 | 625,970 |
| 2023-03-31 | $0.40 | $0.45 | $0.40 | $0.45 | $13.37 | 1,211,960 |
| 2023-03-30 | $0.41 | $0.42 | $0.39 | $0.39 | $11.76 | 587,226 |
| 2023-03-29 | $0.38 | $0.41 | $0.38 | $0.40 | $11.96 | 603,205 |
| 2023-03-28 | $0.37 | $0.39 | $0.37 | $0.37 | $11.23 | 503,169 |
| 2023-03-27 | $0.40 | $0.40 | $0.36 | $0.38 | $11.30 | 699,113 |
| 2023-03-24 | $0.39 | $0.40 | $0.38 | $0.39 | $11.62 | 586,304 |
| 2023-03-23 | $0.40 | $0.42 | $0.39 | $0.40 | $11.92 | 623,641 |
| 2023-03-22 | $0.41 | $0.42 | $0.39 | $0.39 | $11.69 | 754,901 |
| 2023-03-21 | $0.40 | $0.42 | $0.40 | $0.41 | $12.29 | 718,960 |
| 2023-03-20 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 29,751,917 |
| 2023-03-17 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 67,584,660 |
| 2023-03-16 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 30,088,499 |
| 2023-03-15 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 20,271,385 |
| 2023-03-14 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 25,739,461 |
| 2023-03-13 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 34,727,176 |
| 2023-03-10 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 42,152,626 |
| 2023-03-09 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 31,791,273 |
| 2023-03-08 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 29,755,981 |
| 2023-03-07 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 21,337,264 |
| 2023-03-06 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 24,015,687 |
| 2023-03-03 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 33,997,354 |
| 2023-03-02 | $0.46 | $0.51 | $0.45 | $0.48 | $0.48 | 38,383,505 |
| 2023-03-01 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 33,428,550 |
| 2023-02-28 | $0.49 | $0.54 | $0.47 | $0.49 | $0.49 | 42,315,646 |
| 2023-02-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 34,318,990 |
| 2023-02-24 | $0.64 | $0.65 | $0.50 | $0.51 | $0.51 | 78,666,931 |
| 2023-02-23 | $0.72 | $0.74 | $0.66 | $0.72 | $0.72 | 42,283,005 |
| 2023-02-22 | $0.68 | $0.72 | $0.66 | $0.71 | $0.71 | 43,203,279 |
| 2023-02-21 | $0.75 | $0.78 | $0.67 | $0.67 | $0.67 | 48,835,473 |
| 2023-02-17 | $0.84 | $0.84 | $0.71 | $0.75 | $0.75 | 56,366,881 |
| 2023-02-16 | $0.86 | $0.97 | $0.83 | $0.84 | $0.84 | 61,801,702 |
| 2023-02-15 | $0.75 | $0.97 | $0.74 | $0.95 | $0.95 | 85,104,852 |
| 2023-02-14 | $0.90 | $0.94 | $0.74 | $0.75 | $0.75 | 81,784,029 |
| 2023-02-13 | $0.67 | $1.07 | $0.62 | $0.88 | $0.88 | 175,126,725 |
| 2023-02-10 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 21,808,161 |
| 2023-02-09 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 18,969,966 |
| 2023-02-08 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 20,580,495 |
| 2023-02-07 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 18,626,721 |
| 2023-02-06 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 19,329,376 |
| 2023-02-03 | $0.75 | $0.81 | $0.74 | $0.75 | $0.75 | 20,213,111 |
| 2023-02-02 | $0.74 | $0.81 | $0.74 | $0.78 | $0.78 | 30,604,686 |
| 2023-02-01 | $0.69 | $0.73 | $0.66 | $0.72 | $0.72 | 21,709,454 |
| 2023-01-31 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 24,651,587 |
| 2023-01-30 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 11,142,708 |
| 2023-01-27 | $0.61 | $0.70 | $0.61 | $0.68 | $0.68 | 22,053,540 |
| 2023-01-26 | $0.62 | $0.64 | $0.59 | $0.63 | $0.63 | 14,973,529 |
| 2023-01-25 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 12,684,500 |
| 2023-01-24 | $0.67 | $0.68 | $0.60 | $0.61 | $0.61 | 16,462,238 |
| 2023-01-23 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 16,889,900 |
| 2023-01-20 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 13,231,519 |
| 2023-01-19 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 13,936,652 |
| 2023-01-18 | $0.66 | $0.72 | $0.62 | $0.62 | $0.62 | 19,340,108 |
| 2023-01-17 | $0.65 | $0.72 | $0.62 | $0.66 | $0.66 | 22,378,855 |
| 2023-01-13 | $0.62 | $0.70 | $0.61 | $0.65 | $0.65 | 22,445,388 |
| 2023-01-12 | $0.61 | $0.64 | $0.58 | $0.64 | $0.64 | 24,534,469 |
| 2023-01-11 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 20,532,993 |
| 2023-01-10 | $0.53 | $0.56 | $0.49 | $0.55 | $0.55 | 22,517,347 |
| 2023-01-09 | $0.52 | $0.57 | $0.51 | $0.51 | $0.51 | 21,548,565 |
| 2023-01-06 | $0.50 | $0.52 | $0.46 | $0.51 | $0.51 | 22,543,085 |
| 2023-01-05 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 17,058,375 |
| 2023-01-04 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 19,603,044 |
| 2023-01-03 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 18,998,114 |
| 2022-12-30 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 23,911,047 |
| 2022-12-29 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 23,100,477 |
| 2022-12-28 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 15,534,783 |
| 2022-12-27 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 18,492,340 |
| 2022-12-23 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 16,303,299 |
| 2022-12-22 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 18,951,719 |
| 2022-12-21 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 29,494,919 |
| 2022-12-20 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 26,628,618 |
| 2022-12-19 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 23,220,578 |
| 2022-12-16 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 32,588,426 |
| 2022-12-15 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 16,850,423 |
| 2022-12-14 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 17,371,872 |
| 2022-12-13 | $0.67 | $0.69 | $0.62 | $0.63 | $0.63 | 16,801,398 |
| 2022-12-12 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 15,024,176 |
| 2022-12-09 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 14,257,496 |
| 2022-12-08 | $0.62 | $0.67 | $0.61 | $0.64 | $0.64 | 14,320,853 |
| 2022-12-07 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 22,304,089 |
| 2022-12-06 | $0.72 | $0.73 | $0.63 | $0.64 | $0.64 | 26,625,366 |
| 2022-12-05 | $0.77 | $0.78 | $0.71 | $0.71 | $0.71 | 23,033,729 |
| 2022-12-02 | $0.68 | $0.77 | $0.68 | $0.76 | $0.76 | 27,940,213 |
| 2022-12-01 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 24,546,216 |
| 2022-11-30 | $0.66 | $0.75 | $0.65 | $0.73 | $0.73 | 25,261,568 |
| 2022-11-29 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 19,790,629 |
| 2022-11-28 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 14,691,624 |
| 2022-11-25 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 7,221,701 |
| 2022-11-23 | $0.69 | $0.73 | $0.67 | $0.70 | $0.70 | 18,464,998 |
| 2022-11-22 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 19,023,662 |
| 2022-11-21 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 19,059,329 |
| 2022-11-18 | $0.74 | $0.75 | $0.67 | $0.67 | $0.67 | 25,996,349 |
| 2022-11-17 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 20,211,998 |
| 2022-11-16 | $0.77 | $0.82 | $0.74 | $0.75 | $0.75 | 16,088,768 |
| 2022-11-15 | $0.82 | $0.86 | $0.79 | $0.80 | $0.80 | 21,636,210 |
| 2022-11-14 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 16,889,528 |
| 2022-11-11 | $0.73 | $0.86 | $0.71 | $0.83 | $0.83 | 26,607,755 |
| 2022-11-10 | $0.69 | $0.78 | $0.64 | $0.73 | $0.73 | 33,599,480 |
| 2022-11-09 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 12,947,801 |
| 2022-11-08 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 13,474,887 |
| 2022-11-07 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 14,430,838 |
| 2022-11-04 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 18,809,592 |
| 2022-11-03 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 15,770,257 |
| 2022-11-02 | $0.76 | $0.78 | $0.70 | $0.70 | $0.70 | 18,422,561 |
| 2022-11-01 | $0.80 | $0.84 | $0.76 | $0.76 | $0.76 | 15,232,762 |
| 2022-10-31 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 19,270,298 |
| 2022-10-28 | $0.74 | $0.77 | $0.71 | $0.72 | $0.72 | 24,294,897 |
| 2022-10-27 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 16,589,040 |
| 2022-10-26 | $0.79 | $0.82 | $0.75 | $0.77 | $0.77 | 13,141,413 |
| 2022-10-25 | $0.73 | $0.82 | $0.73 | $0.77 | $0.77 | 23,041,489 |
| 2022-10-24 | $0.75 | $0.76 | $0.69 | $0.74 | $0.74 | 14,857,281 |
| 2022-10-21 | $0.73 | $0.77 | $0.71 | $0.77 | $0.77 | 13,630,995 |
| 2022-10-20 | $0.75 | $0.80 | $0.72 | $0.73 | $0.73 | 15,857,346 |
| 2022-10-19 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 11,364,797 |
| 2022-10-18 | $0.78 | $0.80 | $0.72 | $0.76 | $0.76 | 16,176,036 |
| 2022-10-17 | $0.71 | $0.76 | $0.70 | $0.76 | $0.76 | 27,161,377 |
| 2022-10-14 | $0.73 | $0.75 | $0.68 | $0.69 | $0.69 | 20,746,943 |
| 2022-10-13 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 34,870,054 |
| 2022-10-12 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 18,231,226 |
| 2022-10-11 | $0.77 | $0.81 | $0.72 | $0.78 | $0.78 | 18,625,217 |
| 2022-10-10 | $0.77 | $0.79 | $0.72 | $0.77 | $0.77 | 12,585,499 |
| 2022-10-07 | $0.82 | $0.83 | $0.74 | $0.76 | $0.76 | 19,145,870 |
| 2022-10-06 | $0.86 | $0.90 | $0.83 | $0.85 | $0.85 | 12,929,440 |
| 2022-10-05 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 12,912,067 |
| 2022-10-04 | $0.84 | $0.89 | $0.82 | $0.87 | $0.87 | 23,456,577 |
| 2022-10-03 | $0.74 | $0.82 | $0.70 | $0.82 | $0.82 | 44,397,072 |
| 2022-09-30 | $0.80 | $0.84 | $0.72 | $0.73 | $0.73 | 40,668,654 |
| 2022-09-29 | $0.91 | $0.93 | $0.81 | $0.81 | $0.81 | 34,500,183 |
| 2022-09-28 | $0.87 | $0.98 | $0.85 | $0.95 | $0.95 | 27,030,401 |
| 2022-09-27 | $0.90 | $0.91 | $0.84 | $0.86 | $0.86 | 12,547,714 |
| 2022-09-26 | $0.83 | $0.95 | $0.82 | $0.88 | $0.88 | 19,938,723 |
| 2022-09-23 | $0.88 | $0.90 | $0.82 | $0.83 | $0.83 | 17,121,299 |
| 2022-09-22 | $0.93 | $0.96 | $0.88 | $0.89 | $0.89 | 21,908,765 |
| 2022-09-21 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 21,274,974 |
| 2022-09-20 | $0.92 | $1.01 | $0.91 | $0.96 | $0.96 | 43,756,840 |
| 2022-09-19 | $0.99 | $1.00 | $0.92 | $0.93 | $0.93 | 44,995,442 |
| 2022-09-16 | $1.06 | $1.06 | $0.98 | $0.99 | $0.99 | 29,479,664 |
| 2022-09-15 | $1.10 | $1.14 | $1.07 | $1.08 | $1.08 | 12,270,740 |
| 2022-09-14 | $1.17 | $1.18 | $1.09 | $1.10 | $1.10 | 15,681,854 |
| 2022-09-13 | $1.21 | $1.23 | $1.16 | $1.16 | $1.16 | 13,590,526 |
| 2022-09-12 | $1.30 | $1.33 | $1.26 | $1.28 | $1.28 | 8,879,800 |
| 2022-09-09 | $1.22 | $1.32 | $1.20 | $1.29 | $1.29 | 16,814,241 |
| 2022-09-08 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 10,185,911 |
| 2022-09-07 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 8,400,283 |
| 2022-09-06 | $1.21 | $1.26 | $1.20 | $1.23 | $1.23 | 6,069,269 |
| 2022-09-02 | $1.27 | $1.28 | $1.21 | $1.21 | $1.21 | 7,026,959 |
| 2022-09-01 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 8,986,134 |
| 2022-08-31 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 9,950,124 |
| 2022-08-30 | $1.29 | $1.31 | $1.23 | $1.27 | $1.27 | 7,700,282 |
| 2022-08-29 | $1.26 | $1.32 | $1.25 | $1.26 | $1.26 | 6,926,858 |
| 2022-08-26 | $1.33 | $1.37 | $1.26 | $1.27 | $1.27 | 10,432,482 |
| 2022-08-25 | $1.37 | $1.39 | $1.32 | $1.34 | $1.34 | 9,732,170 |
| 2022-08-24 | $1.35 | $1.40 | $1.33 | $1.35 | $1.35 | 9,449,869 |
| 2022-08-23 | $1.38 | $1.41 | $1.33 | $1.33 | $1.33 | 6,891,799 |
| 2022-08-22 | $1.43 | $1.43 | $1.36 | $1.36 | $1.36 | 8,637,974 |
| 2022-08-19 | $1.51 | $1.52 | $1.44 | $1.45 | $1.45 | 11,469,429 |
| 2022-08-18 | $1.58 | $1.61 | $1.51 | $1.54 | $1.54 | 8,789,904 |
| 2022-08-17 | $1.73 | $1.74 | $1.58 | $1.59 | $1.59 | 16,231,424 |
| 2022-08-16 | $1.65 | $1.79 | $1.56 | $1.77 | $1.77 | 25,686,141 |
| 2022-08-15 | $1.67 | $1.73 | $1.65 | $1.66 | $1.66 | 11,192,109 |
| 2022-08-12 | $1.69 | $1.72 | $1.62 | $1.69 | $1.69 | 10,957,447 |
| 2022-08-11 | $1.76 | $1.87 | $1.64 | $1.66 | $1.66 | 17,635,937 |
| 2022-08-10 | $1.72 | $1.76 | $1.66 | $1.70 | $1.70 | 9,929,205 |
| 2022-08-09 | $1.79 | $1.81 | $1.65 | $1.68 | $1.68 | 11,231,147 |
| 2022-08-08 | $1.81 | $1.92 | $1.76 | $1.85 | $1.85 | 17,027,029 |
| 2022-08-05 | $1.67 | $1.84 | $1.63 | $1.79 | $1.79 | 9,230,701 |
| 2022-08-04 | $1.71 | $1.79 | $1.69 | $1.74 | $1.74 | 10,108,867 |
| 2022-08-03 | $1.62 | $1.74 | $1.61 | $1.72 | $1.72 | 12,373,984 |
| 2022-08-02 | $1.50 | $1.65 | $1.50 | $1.60 | $1.60 | 9,257,062 |
| 2022-08-01 | $1.49 | $1.55 | $1.44 | $1.54 | $1.54 | 10,989,250 |
| 2022-07-29 | $1.41 | $1.50 | $1.37 | $1.50 | $1.50 | 13,659,974 |
| 2022-07-28 | $1.40 | $1.47 | $1.35 | $1.42 | $1.42 | 8,936,084 |
| 2022-07-27 | $1.43 | $1.44 | $1.37 | $1.42 | $1.42 | 8,654,969 |
| 2022-07-26 | $1.50 | $1.51 | $1.38 | $1.38 | $1.38 | 8,909,869 |
| 2022-07-25 | $1.55 | $1.56 | $1.50 | $1.51 | $1.51 | 5,681,085 |
| 2022-07-22 | $1.69 | $1.72 | $1.53 | $1.57 | $1.57 | 7,741,100 |
| 2022-07-21 | $1.67 | $1.72 | $1.64 | $1.71 | $1.71 | 7,466,839 |
| 2022-07-20 | $1.61 | $1.73 | $1.60 | $1.69 | $1.69 | 11,209,401 |
| 2022-07-19 | $1.54 | $1.62 | $1.53 | $1.59 | $1.59 | 7,343,599 |
| 2022-07-18 | $1.51 | $1.64 | $1.50 | $1.53 | $1.53 | 11,332,376 |
| 2022-07-15 | $1.51 | $1.54 | $1.44 | $1.49 | $1.49 | 8,081,290 |
| 2022-07-14 | $1.48 | $1.52 | $1.45 | $1.48 | $1.48 | 6,480,706 |
| 2022-07-13 | $1.46 | $1.53 | $1.43 | $1.51 | $1.51 | 7,778,691 |
| 2022-07-12 | $1.48 | $1.54 | $1.42 | $1.49 | $1.49 | 10,154,539 |
| 2022-07-11 | $1.62 | $1.63 | $1.48 | $1.48 | $1.48 | 12,719,985 |
| 2022-07-08 | $1.67 | $1.71 | $1.60 | $1.63 | $1.63 | 9,360,141 |
| 2022-07-07 | $1.64 | $1.72 | $1.60 | $1.70 | $1.70 | 12,860,741 |
| 2022-07-06 | $1.74 | $1.81 | $1.60 | $1.63 | $1.63 | 13,563,029 |
| 2022-07-05 | $1.60 | $1.79 | $1.57 | $1.76 | $1.76 | 13,540,536 |
| 2022-07-01 | $1.59 | $1.69 | $1.59 | $1.63 | $1.63 | 8,057,083 |
| 2022-06-30 | $1.63 | $1.64 | $1.55 | $1.60 | $1.60 | 12,772,733 |
| 2022-06-29 | $1.81 | $1.83 | $1.64 | $1.65 | $1.65 | 12,481,791 |
| 2022-06-28 | $1.93 | $1.94 | $1.79 | $1.79 | $1.79 | 11,211,053 |
| 2022-06-27 | $1.95 | $2.01 | $1.87 | $1.90 | $1.90 | 11,337,995 |
| 2022-06-24 | $2.03 | $2.12 | $1.91 | $1.95 | $1.95 | 83,704,883 |
| 2022-06-23 | $1.90 | $2.01 | $1.88 | $2.01 | $2.01 | 19,349,425 |
| 2022-06-22 | $1.87 | $1.95 | $1.84 | $1.87 | $1.87 | 12,726,780 |
| 2022-06-21 | $1.85 | $2.07 | $1.83 | $1.89 | $1.89 | 17,612,248 |
| 2022-06-17 | $1.69 | $1.94 | $1.68 | $1.87 | $1.87 | 19,209,058 |
| 2022-06-16 | $1.65 | $1.73 | $1.62 | $1.69 | $1.69 | 12,192,630 |
| 2022-06-15 | $1.64 | $1.76 | $1.62 | $1.73 | $1.73 | 14,419,440 |
| 2022-06-14 | $1.66 | $1.69 | $1.58 | $1.61 | $1.61 | 10,746,328 |
| 2022-06-13 | $1.70 | $1.76 | $1.60 | $1.60 | $1.60 | 11,461,535 |
| 2022-06-10 | $1.90 | $1.92 | $1.79 | $1.80 | $1.80 | 12,708,302 |
| 2022-06-09 | $2.04 | $2.05 | $1.91 | $1.95 | $1.95 | 14,975,029 |
| 2022-06-08 | $1.96 | $2.10 | $1.95 | $2.06 | $2.06 | 11,765,127 |
| 2022-06-07 | $1.95 | $2.05 | $1.88 | $2.00 | $2.00 | 14,983,846 |
| 2022-06-06 | $1.87 | $2.07 | $1.86 | $1.99 | $1.99 | 23,955,561 |
| 2022-06-03 | $1.87 | $1.95 | $1.79 | $1.79 | $1.79 | 9,692,470 |
| 2022-06-02 | $1.71 | $1.96 | $1.68 | $1.93 | $1.93 | 15,495,203 |
| 2022-06-01 | $1.78 | $1.82 | $1.66 | $1.70 | $1.70 | 10,190,289 |
| 2022-05-31 | $1.74 | $1.81 | $1.69 | $1.76 | $1.76 | 15,820,798 |
| 2022-05-27 | $1.64 | $1.80 | $1.64 | $1.80 | $1.80 | 13,868,253 |
| 2022-05-26 | $1.62 | $1.76 | $1.58 | $1.63 | $1.63 | 15,958,367 |
| 2022-05-25 | $1.49 | $1.62 | $1.45 | $1.61 | $1.61 | 8,991,078 |
| 2022-05-24 | $1.56 | $1.56 | $1.45 | $1.47 | $1.47 | 6,922,005 |
| 2022-05-23 | $1.64 | $1.64 | $1.53 | $1.62 | $1.62 | 9,717,244 |
| 2022-05-20 | $1.64 | $1.66 | $1.55 | $1.64 | $1.64 | 13,747,431 |
| 2022-05-19 | $1.48 | $1.67 | $1.48 | $1.59 | $1.59 | 15,842,664 |
| 2022-05-18 | $1.55 | $1.61 | $1.50 | $1.52 | $1.52 | 13,810,756 |
| 2022-05-17 | $1.52 | $1.61 | $1.51 | $1.60 | $1.60 | 12,286,969 |
| 2022-05-16 | $1.50 | $1.59 | $1.48 | $1.49 | $1.49 | 11,941,696 |
| 2022-05-13 | $1.42 | $1.56 | $1.41 | $1.54 | $1.54 | 22,307,853 |
| 2022-05-12 | $1.23 | $1.43 | $1.20 | $1.39 | $1.39 | 20,761,967 |
| 2022-05-11 | $1.37 | $1.39 | $1.22 | $1.25 | $1.25 | 25,413,484 |
| 2022-05-10 | $1.50 | $1.50 | $1.32 | $1.38 | $1.38 | 18,784,720 |
| 2022-05-09 | $1.55 | $1.58 | $1.44 | $1.44 | $1.44 | 15,218,543 |
| 2022-05-06 | $1.69 | $1.71 | $1.55 | $1.61 | $1.61 | 13,919,031 |
| 2022-05-05 | $1.81 | $1.84 | $1.69 | $1.70 | $1.70 | 15,689,819 |
| 2022-05-04 | $1.75 | $1.89 | $1.69 | $1.89 | $1.89 | 15,382,931 |
| 2022-05-03 | $1.75 | $1.81 | $1.70 | $1.76 | $1.76 | 12,652,388 |
| 2022-05-02 | $1.69 | $1.77 | $1.65 | $1.77 | $1.77 | 11,393,462 |
| 2022-04-29 | $1.78 | $1.85 | $1.69 | $1.70 | $1.70 | 14,059,840 |
| 2022-04-28 | $1.71 | $1.80 | $1.63 | $1.78 | $1.78 | 15,703,072 |
| 2022-04-27 | $1.72 | $1.80 | $1.70 | $1.70 | $1.70 | 16,132,991 |
| 2022-04-26 | $1.78 | $1.79 | $1.68 | $1.72 | $1.72 | 11,467,534 |
| 2022-04-25 | $1.70 | $1.82 | $1.69 | $1.81 | $1.81 | 18,084,117 |
| 2022-04-22 | $1.80 | $1.83 | $1.68 | $1.73 | $1.73 | 22,529,969 |
| 2022-04-21 | $1.93 | $1.97 | $1.81 | $1.81 | $1.81 | 14,371,625 |
| 2022-04-20 | $2.05 | $2.05 | $1.87 | $1.89 | $1.89 | 14,407,280 |
| 2022-04-19 | $1.90 | $2.10 | $1.88 | $2.08 | $2.08 | 18,152,224 |
| 2022-04-18 | $1.98 | $2.00 | $1.86 | $1.90 | $1.90 | 17,823,660 |
| 2022-04-14 | $2.11 | $2.12 | $2.00 | $2.02 | $2.02 | 14,289,602 |
| 2022-04-13 | $2.10 | $2.13 | $2.06 | $2.12 | $2.12 | 6,971,932 |
| 2022-04-12 | $2.21 | $2.28 | $2.07 | $2.09 | $2.09 | 13,292,936 |
| 2022-04-11 | $2.04 | $2.21 | $2.02 | $2.14 | $2.14 | 9,555,195 |
| 2022-04-08 | $2.13 | $2.19 | $2.06 | $2.10 | $2.10 | 9,097,702 |
| 2022-04-07 | $2.22 | $2.26 | $2.04 | $2.13 | $2.13 | 10,450,678 |
| 2022-04-06 | $2.27 | $2.27 | $2.14 | $2.21 | $2.21 | 14,474,916 |
| 2022-04-05 | $2.49 | $2.50 | $2.30 | $2.32 | $2.32 | 10,255,729 |
| 2022-04-04 | $2.33 | $2.53 | $2.27 | $2.50 | $2.50 | 12,300,448 |
| 2022-04-01 | $2.30 | $2.32 | $2.21 | $2.28 | $2.28 | 8,849,451 |
| 2022-03-31 | $2.40 | $2.40 | $2.23 | $2.25 | $2.25 | 13,981,970 |
| 2022-03-30 | $2.50 | $2.56 | $2.36 | $2.38 | $2.38 | 13,175,783 |
| 2022-03-29 | $2.44 | $2.58 | $2.44 | $2.54 | $2.54 | 17,217,543 |
| 2022-03-28 | $2.32 | $2.41 | $2.22 | $2.38 | $2.38 | 17,607,617 |
| 2022-03-25 | $2.41 | $2.42 | $2.28 | $2.32 | $2.32 | 12,620,100 |
| 2022-03-24 | $2.40 | $2.58 | $2.34 | $2.44 | $2.44 | 21,943,109 |
| 2022-03-23 | $2.30 | $2.48 | $2.25 | $2.39 | $2.39 | 24,611,126 |
| 2022-03-22 | $2.08 | $2.38 | $2.08 | $2.33 | $2.33 | 22,157,150 |
| 2022-03-21 | $2.18 | $2.20 | $2.06 | $2.13 | $2.13 | 14,434,499 |
| 2022-03-18 | $2.06 | $2.27 | $2.03 | $2.18 | $2.18 | 30,078,714 |
| 2022-03-17 | $1.91 | $2.14 | $1.84 | $2.12 | $2.12 | 19,653,447 |
| 2022-03-16 | $1.77 | $2.00 | $1.75 | $1.99 | $1.99 | 25,625,317 |
| 2022-03-15 | $1.77 | $1.78 | $1.60 | $1.70 | $1.70 | 30,095,812 |
| 2022-03-14 | $1.85 | $1.86 | $1.75 | $1.78 | $1.78 | 12,807,880 |
| 2022-03-11 | $2.04 | $2.08 | $1.85 | $1.88 | $1.88 | 16,340,764 |
| 2022-03-10 | $2.06 | $2.10 | $1.98 | $2.06 | $2.06 | 12,468,476 |
| 2022-03-09 | $2.07 | $2.13 | $2.02 | $2.10 | $2.10 | 11,841,894 |
| 2022-03-08 | $2.00 | $2.10 | $1.84 | $2.03 | $2.03 | 20,893,121 |
| 2022-03-07 | $1.88 | $2.03 | $1.87 | $1.99 | $1.99 | 20,634,680 |
| 2022-03-04 | $1.95 | $2.01 | $1.85 | $1.90 | $1.90 | 18,300,983 |
| 2022-03-03 | $2.14 | $2.17 | $1.95 | $1.97 | $1.97 | 20,733,029 |
| 2022-03-02 | $2.12 | $2.15 | $2.05 | $2.14 | $2.14 | 20,755,436 |
| 2022-03-01 | $2.37 | $2.39 | $2.23 | $2.27 | $2.27 | 21,108,692 |
| 2022-02-28 | $2.25 | $2.39 | $2.24 | $2.37 | $2.37 | 22,483,114 |
| 2022-02-25 | $2.15 | $2.28 | $2.06 | $2.27 | $2.27 | 27,953,450 |
| 2022-02-24 | $1.85 | $2.21 | $1.83 | $2.18 | $2.18 | 28,251,896 |
| 2022-02-23 | $2.12 | $2.12 | $1.98 | $2.01 | $2.01 | 26,314,500 |
| 2022-02-22 | $2.10 | $2.18 | $2.00 | $2.05 | $2.05 | 31,217,895 |
| 2022-02-18 | $2.34 | $2.36 | $2.16 | $2.17 | $2.17 | 37,131,430 |
| 2022-02-17 | $2.48 | $2.49 | $2.30 | $2.32 | $2.32 | 17,768,120 |
| 2022-02-16 | $2.55 | $2.61 | $2.48 | $2.51 | $2.51 | 15,195,309 |
| 2022-02-15 | $2.34 | $2.67 | $2.32 | $2.65 | $2.65 | 30,348,243 |
| 2022-02-14 | $2.26 | $2.35 | $2.20 | $2.24 | $2.24 | 20,904,714 |
| 2022-02-11 | $2.45 | $2.53 | $2.25 | $2.26 | $2.26 | 24,051,003 |
| 2022-02-10 | $2.43 | $2.65 | $2.40 | $2.44 | $2.44 | 23,404,206 |
| 2022-02-09 | $2.38 | $2.54 | $2.34 | $2.53 | $2.53 | 41,964,859 |
| 2022-02-08 | $2.28 | $2.38 | $2.26 | $2.34 | $2.34 | 20,998,085 |
| 2022-02-07 | $2.37 | $2.49 | $2.30 | $2.30 | $2.30 | 16,471,047 |
| 2022-02-04 | $2.36 | $2.39 | $2.25 | $2.35 | $2.35 | 22,380,594 |
| 2022-02-03 | $2.46 | $2.54 | $2.30 | $2.31 | $2.31 | 16,840,835 |
| 2022-02-02 | $2.90 | $2.90 | $2.56 | $2.58 | $2.58 | 23,376,907 |
| 2022-02-01 | $2.76 | $2.93 | $2.61 | $2.86 | $2.86 | 27,487,634 |
| 2022-01-31 | $2.34 | $2.68 | $2.34 | $2.65 | $2.65 | 28,052,459 |
| 2022-01-28 | $2.22 | $2.35 | $2.14 | $2.31 | $2.31 | 18,071,778 |
| 2022-01-27 | $2.42 | $2.45 | $2.22 | $2.23 | $2.23 | 18,913,918 |
| 2022-01-26 | $2.35 | $2.57 | $2.31 | $2.36 | $2.36 | 30,351,284 |
| 2022-01-25 | $2.29 | $2.39 | $2.22 | $2.30 | $2.30 | 16,224,516 |
| 2022-01-24 | $2.38 | $2.40 | $2.10 | $2.38 | $2.38 | 35,762,848 |
| 2022-01-21 | $2.49 | $2.64 | $2.41 | $2.47 | $2.47 | 27,683,000 |
| 2022-01-20 | $2.49 | $2.72 | $2.48 | $2.50 | $2.50 | 21,562,259 |
| 2022-01-19 | $2.48 | $2.59 | $2.43 | $2.45 | $2.45 | 16,705,203 |
| 2022-01-18 | $2.48 | $2.60 | $2.44 | $2.47 | $2.47 | 18,630,875 |
| 2022-01-14 | $2.50 | $2.59 | $2.44 | $2.53 | $2.53 | 18,071,132 |
| 2022-01-13 | $2.73 | $2.75 | $2.53 | $2.53 | $2.53 | 14,902,230 |
| 2022-01-12 | $2.80 | $2.87 | $2.71 | $2.72 | $2.72 | 15,142,291 |
| 2022-01-11 | $2.59 | $2.89 | $2.55 | $2.79 | $2.79 | 26,630,487 |
| 2022-01-10 | $2.67 | $2.69 | $2.51 | $2.59 | $2.59 | 26,164,965 |
| 2022-01-07 | $2.69 | $2.84 | $2.68 | $2.76 | $2.76 | 16,431,538 |
| 2022-01-06 | $2.77 | $2.82 | $2.57 | $2.72 | $2.72 | 27,287,894 |
| 2022-01-05 | $3.01 | $3.05 | $2.79 | $2.79 | $2.79 | 29,788,274 |
| 2022-01-04 | $3.17 | $3.24 | $2.95 | $3.04 | $3.04 | 32,806,497 |
| 2022-01-03 | $3.15 | $3.26 | $3.01 | $3.22 | $3.22 | 23,046,004 |
| 2021-12-31 | $3.21 | $3.33 | $3.09 | $3.11 | $3.11 | 21,046,831 |
| 2021-12-30 | $3.02 | $3.37 | $2.99 | $3.22 | $3.22 | 29,822,385 |
| 2021-12-29 | $3.19 | $3.21 | $2.98 | $3.01 | $3.01 | 22,613,662 |
| 2021-12-28 | $3.31 | $3.42 | $3.18 | $3.19 | $3.19 | 15,023,034 |
| 2021-12-27 | $3.51 | $3.54 | $3.33 | $3.36 | $3.36 | 16,259,446 |
| 2021-12-23 | $3.47 | $3.65 | $3.32 | $3.58 | $3.58 | 19,297,667 |
| 2021-12-22 | $3.46 | $3.62 | $3.42 | $3.48 | $3.48 | 21,699,636 |
| 2021-12-21 | $3.14 | $3.58 | $3.14 | $3.54 | $3.54 | 36,153,159 |
| 2021-12-20 | $3.11 | $3.22 | $3.06 | $3.09 | $3.09 | 15,237,545 |
| 2021-12-17 | $3.01 | $3.30 | $2.94 | $3.23 | $3.23 | 22,705,130 |
| 2021-12-16 | $3.28 | $3.32 | $3.06 | $3.11 | $3.11 | 16,783,632 |
| 2021-12-15 | $3.18 | $3.28 | $2.97 | $3.22 | $3.22 | 27,559,172 |
| 2021-12-14 | $3.28 | $3.34 | $3.19 | $3.19 | $3.19 | 20,731,012 |
| 2021-12-13 | $3.56 | $3.63 | $3.33 | $3.41 | $3.41 | 15,333,186 |
| 2021-12-10 | $3.66 | $3.70 | $3.49 | $3.58 | $3.58 | 13,363,736 |
| 2021-12-09 | $3.71 | $3.86 | $3.60 | $3.60 | $3.60 | 15,899,453 |
| 2021-12-08 | $3.75 | $3.95 | $3.63 | $3.78 | $3.78 | 20,164,384 |
| 2021-12-07 | $3.61 | $3.85 | $3.60 | $3.74 | $3.74 | 19,121,232 |
| 2021-12-06 | $3.23 | $3.70 | $3.11 | $3.61 | $3.61 | 37,664,963 |
| 2021-12-03 | $3.42 | $3.42 | $3.15 | $3.28 | $3.28 | 32,838,826 |
| 2021-12-02 | $3.33 | $3.50 | $3.24 | $3.36 | $3.36 | 24,196,220 |
| 2021-12-01 | $3.76 | $3.82 | $3.35 | $3.35 | $3.35 | 35,641,601 |
| 2021-11-30 | $3.86 | $3.95 | $3.55 | $3.73 | $3.73 | 41,486,371 |
| 2021-11-29 | $3.93 | $3.99 | $3.82 | $3.96 | $3.96 | 19,943,761 |
| 2021-11-26 | $3.80 | $3.98 | $3.80 | $3.92 | $3.92 | 14,397,484 |
| 2021-11-24 | $3.70 | $4.08 | $3.57 | $3.97 | $3.97 | 41,562,516 |
| 2021-11-23 | $4.08 | $4.19 | $3.90 | $3.97 | $3.97 | 28,789,921 |
| 2021-11-22 | $4.31 | $4.32 | $3.97 | $4.10 | $4.10 | 37,460,948 |
| 2021-11-19 | $4.41 | $4.49 | $4.25 | $4.25 | $4.25 | 20,920,945 |
| 2021-11-18 | $4.75 | $4.76 | $4.34 | $4.39 | $4.39 | 38,840,506 |
| 2021-11-17 | $5.02 | $5.03 | $4.75 | $4.77 | $4.77 | 34,466,386 |
| 2021-11-16 | $5.14 | $5.14 | $4.93 | $5.07 | $5.07 | 24,169,350 |
| 2021-11-15 | $5.36 | $5.49 | $5.14 | $5.18 | $5.18 | 20,290,905 |
| 2021-11-12 | $5.56 | $5.57 | $5.28 | $5.41 | $5.41 | 21,074,637 |
| 2021-11-11 | $5.07 | $5.97 | $5.06 | $5.47 | $5.47 | 88,308,842 |
| 2021-11-10 | $5.47 | $5.53 | $5.01 | $5.10 | $5.10 | 58,784,075 |
| 2021-11-09 | $5.28 | $5.60 | $5.27 | $5.49 | $5.49 | 40,091,020 |
| 2021-11-08 | $4.98 | $5.34 | $4.96 | $5.21 | $5.21 | 34,869,165 |
| 2021-11-05 | $5.10 | $5.10 | $4.88 | $4.93 | $4.93 | 29,404,924 |
| 2021-11-04 | $5.22 | $5.30 | $5.05 | $5.07 | $5.07 | 20,794,971 |
| 2021-11-03 | $5.22 | $5.36 | $5.11 | $5.21 | $5.21 | 23,392,008 |
| 2021-11-02 | $5.44 | $5.45 | $5.08 | $5.21 | $5.21 | 22,211,181 |
| 2021-11-01 | $5.12 | $5.50 | $5.10 | $5.45 | $5.45 | 23,378,728 |
| 2021-10-29 | $5.15 | $5.24 | $5.03 | $5.10 | $5.10 | 20,742,441 |
| 2021-10-28 | $5.01 | $5.29 | $4.95 | $5.25 | $5.25 | 23,621,428 |
| 2021-10-27 | $5.28 | $5.40 | $4.95 | $4.96 | $4.96 | 28,768,238 |
| 2021-10-26 | $5.47 | $5.56 | $5.21 | $5.24 | $5.24 | 25,019,345 |
| 2021-10-25 | $5.25 | $5.63 | $5.19 | $5.50 | $5.50 | 23,177,710 |
| 2021-10-22 | $5.60 | $5.67 | $5.17 | $5.20 | $5.20 | 41,141,178 |
| 2021-10-21 | $6.00 | $6.07 | $5.70 | $5.82 | $5.82 | 54,690,297 |
| 2021-10-20 | $5.39 | $6.31 | $5.32 | $6.09 | $6.09 | 126,023,846 |
| 2021-10-19 | $5.04 | $5.55 | $4.99 | $5.32 | $5.32 | 45,478,156 |
| 2021-10-18 | $5.00 | $5.09 | $4.92 | $5.02 | $5.02 | 17,833,486 |
| 2021-10-15 | $5.18 | $5.25 | $5.03 | $5.04 | $5.04 | 20,806,406 |
| 2021-10-14 | $5.24 | $5.30 | $5.10 | $5.16 | $5.16 | 18,267,046 |
| 2021-10-13 | $5.10 | $5.27 | $5.02 | $5.18 | $5.18 | 19,643,433 |
| 2021-10-12 | $4.94 | $5.14 | $4.92 | $5.08 | $5.08 | 16,315,891 |
| 2021-10-11 | $5.01 | $5.26 | $4.88 | $4.92 | $4.92 | 22,773,835 |
| 2021-10-08 | $5.22 | $5.29 | $4.98 | $5.01 | $5.01 | 17,697,568 |
| 2021-10-07 | $5.00 | $5.37 | $4.95 | $5.18 | $5.18 | 34,014,186 |
| 2021-10-06 | $4.69 | $5.02 | $4.61 | $4.90 | $4.90 | 39,890,230 |
| 2021-10-05 | $4.84 | $5.05 | $4.75 | $4.78 | $4.78 | 34,065,578 |
| 2021-10-04 | $5.13 | $5.20 | $4.81 | $4.85 | $4.85 | 68,660,870 |
| 2021-10-01 | $5.53 | $5.53 | $5.26 | $5.35 | $5.35 | 29,616,837 |
| 2021-09-30 | $5.60 | $5.63 | $5.43 | $5.46 | $5.46 | 37,807,777 |
| 2021-09-29 | $5.85 | $5.95 | $5.56 | $5.59 | $5.59 | 36,114,686 |
| 2021-09-28 | $6.10 | $6.16 | $5.72 | $5.80 | $5.80 | 47,662,736 |
| 2021-09-27 | $6.07 | $6.25 | $5.94 | $6.18 | $6.18 | 27,814,915 |
| 2021-09-24 | $6.11 | $6.28 | $5.93 | $6.02 | $6.02 | 32,618,275 |
| 2021-09-23 | $5.97 | $6.30 | $5.84 | $6.14 | $6.14 | 44,969,032 |
| 2021-09-22 | $5.93 | $6.03 | $5.84 | $5.91 | $5.91 | 28,820,273 |
| 2021-09-21 | $6.10 | $6.25 | $5.82 | $5.85 | $5.85 | 45,364,554 |
| 2021-09-20 | $6.29 | $6.44 | $5.91 | $6.07 | $6.07 | 42,346,296 |
| 2021-09-17 | $6.31 | $6.64 | $6.30 | $6.54 | $6.54 | 52,196,638 |
| 2021-09-16 | $6.33 | $6.47 | $6.27 | $6.31 | $6.31 | 25,877,807 |
| 2021-09-15 | $6.30 | $6.50 | $6.18 | $6.41 | $6.41 | 30,935,661 |
| 2021-09-14 | $6.60 | $6.68 | $6.27 | $6.33 | $6.33 | 41,793,728 |
| 2021-09-13 | $6.86 | $6.86 | $6.48 | $6.61 | $6.61 | 32,429,711 |
| 2021-09-10 | $7.03 | $7.26 | $6.78 | $6.80 | $6.80 | 28,870,646 |
| 2021-09-09 | $6.87 | $7.29 | $6.75 | $6.99 | $6.99 | 34,687,499 |
| 2021-09-08 | $7.35 | $7.35 | $6.82 | $6.84 | $6.84 | 35,535,347 |
| 2021-09-07 | $7.30 | $7.67 | $7.28 | $7.38 | $7.38 | 25,649,592 |
| 2021-09-03 | $7.30 | $7.48 | $7.14 | $7.24 | $7.24 | 15,531,239 |
| 2021-09-02 | $7.42 | $7.57 | $7.29 | $7.31 | $7.31 | 20,500,899 |
| 2021-09-01 | $7.17 | $7.75 | $7.12 | $7.38 | $7.38 | 38,041,903 |
| 2021-08-31 | $7.15 | $7.37 | $7.08 | $7.21 | $7.21 | 22,420,560 |
| 2021-08-30 | $7.10 | $7.47 | $6.86 | $7.18 | $7.18 | 41,439,157 |
| 2021-08-27 | $6.71 | $7.17 | $6.68 | $6.94 | $6.94 | 30,969,015 |
| 2021-08-26 | $6.94 | $7.04 | $6.66 | $6.66 | $6.66 | 25,165,817 |
| 2021-08-25 | $7.01 | $7.20 | $6.86 | $6.98 | $6.98 | 34,615,544 |
| 2021-08-24 | $6.74 | $7.43 | $6.63 | $7.12 | $7.12 | 68,735,198 |
| 2021-08-23 | $6.59 | $6.81 | $6.42 | $6.69 | $6.69 | 25,371,392 |
| 2021-08-20 | $6.28 | $6.92 | $6.23 | $6.63 | $6.63 | 45,135,417 |
| 2021-08-19 | $6.74 | $6.82 | $6.14 | $6.23 | $6.23 | 56,256,939 |
| 2021-08-18 | $6.96 | $7.07 | $6.75 | $6.82 | $6.82 | 35,488,240 |
| 2021-08-17 | $6.69 | $7.31 | $6.57 | $6.95 | $6.95 | 52,501,901 |
| 2021-08-16 | $7.29 | $7.31 | $6.72 | $6.87 | $6.87 | 77,504,545 |
| 2021-08-13 | $6.96 | $7.86 | $6.69 | $7.55 | $7.55 | 219,623,294 |
| 2021-08-12 | $9.97 | $10.01 | $9.34 | $9.41 | $9.41 | 79,549,186 |
| 2021-08-11 | $10.37 | $10.42 | $9.67 | $9.83 | $9.83 | 31,979,013 |
| 2021-08-10 | $10.50 | $10.69 | $10.07 | $10.30 | $10.30 | 19,937,281 |
| 2021-08-09 | $9.90 | $10.61 | $9.89 | $10.47 | $10.47 | 27,930,350 |
| 2021-08-06 | $9.94 | $10.15 | $9.76 | $9.83 | $9.83 | 14,915,544 |
| 2021-08-05 | $9.67 | $10.02 | $9.47 | $9.98 | $9.98 | 18,122,084 |
| 2021-08-04 | $10.30 | $10.31 | $9.59 | $9.61 | $9.61 | 35,118,177 |
| 2021-08-03 | $10.36 | $10.50 | $10.15 | $10.31 | $10.31 | 20,492,231 |
| 2021-08-02 | $9.97 | $10.60 | $9.94 | $10.41 | $10.41 | 31,823,879 |
| 2021-07-30 | $9.79 | $10.27 | $9.73 | $9.94 | $9.94 | 24,573,171 |
| 2021-07-29 | $9.95 | $10.68 | $9.62 | $9.98 | $9.98 | 45,530,972 |
| 2021-07-28 | $9.43 | $10.13 | $9.38 | $9.94 | $9.94 | 31,968,896 |
| 2021-07-27 | $9.09 | $9.56 | $8.81 | $9.32 | $9.32 | 29,760,409 |
| 2021-07-26 | $9.10 | $9.45 | $9.07 | $9.16 | $9.16 | 21,763,785 |
| 2021-07-23 | $9.37 | $9.62 | $9.17 | $9.18 | $9.18 | 28,292,614 |
| 2021-07-22 | $9.92 | $10.07 | $9.45 | $9.50 | $9.50 | 30,294,607 |
| 2021-07-21 | $9.78 | $10.34 | $9.67 | $10.00 | $10.00 | 43,059,393 |
| 2021-07-20 | $9.52 | $10.21 | $9.28 | $10.14 | $10.14 | 44,581,594 |
| 2021-07-19 | $8.98 | $9.66 | $8.84 | $9.44 | $9.44 | 39,567,698 |
| 2021-07-16 | $10.18 | $10.18 | $9.16 | $9.27 | $9.27 | 56,226,574 |
| 2021-07-15 | $9.64 | $10.37 | $9.46 | $10.09 | $10.09 | 42,530,634 |
| 2021-07-14 | $10.35 | $10.57 | $9.74 | $9.78 | $9.78 | 49,509,108 |
| 2021-07-13 | $10.70 | $11.16 | $10.35 | $10.40 | $10.40 | 37,881,678 |
| 2021-07-12 | $11.17 | $11.37 | $10.78 | $10.91 | $10.91 | 38,740,567 |
| 2021-07-09 | $11.04 | $11.22 | $10.77 | $11.14 | $11.14 | 36,119,944 |
| 2021-07-08 | $10.44 | $11.23 | $10.25 | $11.00 | $11.00 | 59,124,337 |
| 2021-07-07 | $11.84 | $11.91 | $10.75 | $10.95 | $10.95 | 85,075,998 |
| 2021-07-06 | $12.32 | $12.60 | $11.75 | $11.89 | $11.89 | 74,437,277 |
| 2021-07-02 | $11.98 | $12.39 | $11.44 | $11.65 | $11.65 | 76,696,242 |
| 2021-07-01 | $13.00 | $13.09 | $11.95 | $12.24 | $12.24 | 101,847,510 |
| 2021-06-30 | $13.24 | $13.69 | $12.81 | $13.17 | $13.17 | 68,366,736 |
| 2021-06-29 | $14.24 | $14.29 | $13.27 | $13.40 | $13.40 | 102,428,592 |
| 2021-06-28 | $14.03 | $15.18 | $13.80 | $14.40 | $14.40 | 177,057,485 |
| 2021-06-25 | $14.17 | $14.69 | $13.70 | $14.04 | $14.04 | 141,520,245 |
| 2021-06-24 | $13.56 | $14.41 | $12.61 | $14.39 | $14.39 | 174,202,311 |
| 2021-06-23 | $13.80 | $14.28 | $13.12 | $13.61 | $13.61 | 143,136,420 |
| 2021-06-22 | $13.48 | $14.43 | $12.92 | $13.50 | $13.50 | 233,741,911 |
| 2021-06-21 | $12.02 | $13.96 | $11.51 | $13.50 | $13.50 | 335,602,468 |
| 2021-06-18 | $11.00 | $12.10 | $10.85 | $11.40 | $11.40 | 140,929,862 |
| 2021-06-17 | $11.17 | $11.50 | $10.75 | $11.23 | $11.23 | 78,317,346 |
| 2021-06-16 | $11.04 | $11.34 | $10.36 | $11.09 | $11.09 | 97,701,579 |
| 2021-06-15 | $11.75 | $12.54 | $10.79 | $11.27 | $11.27 | 140,925,327 |
| 2021-06-14 | $10.38 | $11.92 | $9.94 | $11.27 | $11.27 | 180,704,456 |
| 2021-06-11 | $10.81 | $10.90 | $9.71 | $10.00 | $10.00 | 86,156,370 |
| 2021-06-10 | $11.07 | $11.61 | $10.20 | $10.69 | $10.69 | 96,133,356 |
| 2021-06-09 | $14.67 | $15.00 | $10.25 | $10.60 | $10.60 | 310,735,788 |
| 2021-06-08 | $7.90 | $12.20 | $7.83 | $11.63 | $11.63 | 230,258,280 |
| 2021-06-07 | $7.68 | $7.95 | $7.52 | $7.76 | $7.76 | 41,338,855 |
| 2021-06-04 | $8.33 | $8.42 | $8.06 | $8.29 | $8.29 | 11,911,467 |
| 2021-06-03 | $8.39 | $8.75 | $8.25 | $8.28 | $8.28 | 19,797,989 |
| 2021-06-02 | $7.78 | $8.58 | $7.67 | $8.50 | $8.50 | 25,126,807 |
| 2021-06-01 | $8.01 | $8.01 | $7.66 | $7.74 | $7.74 | 17,546,139 |
| 2021-05-28 | $8.55 | $8.55 | $7.80 | $7.94 | $7.94 | 20,974,802 |
| 2021-05-27 | $8.13 | $8.81 | $8.00 | $8.35 | $8.35 | 22,293,704 |
| 2021-05-26 | $7.87 | $8.31 | $7.65 | $8.15 | $8.15 | 15,802,070 |
| 2021-05-25 | $8.21 | $8.28 | $7.70 | $7.84 | $7.84 | 20,910,728 |
| 2021-05-24 | $9.10 | $9.10 | $8.02 | $8.18 | $8.18 | 27,097,798 |
| 2021-05-21 | $9.24 | $9.43 | $9.12 | $9.32 | $9.32 | 3,673,436 |
| 2021-05-20 | $9.15 | $9.59 | $9.10 | $9.29 | $9.29 | 5,682,801 |
| 2021-05-19 | $8.57 | $9.16 | $8.45 | $9.12 | $9.12 | 7,215,690 |
| 2021-05-18 | $8.43 | $9.39 | $8.35 | $8.99 | $8.99 | 11,103,153 |
| 2021-05-17 | $9.57 | $9.60 | $8.52 | $8.78 | $8.78 | 15,185,977 |
| 2021-05-14 | $8.72 | $9.95 | $8.50 | $9.79 | $9.79 | 27,260,863 |
| 2021-05-13 | $10.01 | $10.15 | $7.95 | $8.11 | $8.11 | 42,715,690 |
| 2021-05-12 | $11.83 | $12.27 | $11.26 | $11.47 | $11.47 | 12,551,854 |
| 2021-05-11 | $11.18 | $12.13 | $11.08 | $11.78 | $11.78 | 6,461,255 |
| 2021-05-10 | $12.65 | $12.67 | $11.85 | $11.88 | $11.88 | 4,520,930 |
| 2021-05-07 | $12.90 | $13.30 | $12.29 | $12.61 | $12.61 | 4,251,528 |
| 2021-05-06 | $12.31 | $13.24 | $11.96 | $12.65 | $12.65 | 7,213,615 |
| 2021-05-05 | $13.66 | $13.73 | $12.40 | $12.58 | $12.58 | 5,014,535 |
| 2021-05-04 | $12.76 | $13.47 | $12.12 | $13.43 | $13.43 | 5,371,830 |
| 2021-05-03 | $13.92 | $13.94 | $12.92 | $13.08 | $13.08 | 4,663,628 |
| 2021-04-30 | $13.94 | $14.38 | $13.74 | $13.87 | $13.87 | 2,956,344 |
| 2021-04-29 | $15.44 | $15.45 | $14.13 | $14.16 | $14.16 | 4,171,489 |
| 2021-04-28 | $14.90 | $15.30 | $14.31 | $15.19 | $15.19 | 6,617,033 |
| 2021-04-27 | $14.94 | $15.22 | $14.42 | $15.12 | $15.12 | 9,221,147 |
| 2021-04-26 | $13.61 | $14.44 | $13.56 | $14.16 | $14.16 | 5,523,940 |
| 2021-04-23 | $13.33 | $13.67 | $13.09 | $13.54 | $13.54 | 3,345,908 |
| 2021-04-22 | $12.89 | $13.94 | $12.40 | $13.10 | $13.10 | 9,149,282 |
| 2021-04-21 | $12.03 | $12.54 | $11.80 | $12.49 | $12.49 | 3,624,417 |
| 2021-04-20 | $12.34 | $12.36 | $11.71 | $12.07 | $12.07 | 4,335,433 |
| 2021-04-19 | $12.41 | $12.55 | $11.82 | $12.31 | $12.31 | 4,078,374 |
| 2021-04-16 | $12.61 | $12.71 | $12.32 | $12.44 | $12.44 | 4,689,081 |
| 2021-04-15 | $13.75 | $13.82 | $12.68 | $12.72 | $12.72 | 7,282,160 |
| 2021-04-14 | $14.34 | $14.38 | $13.51 | $13.53 | $13.53 | 4,805,905 |
| 2021-04-13 | $13.59 | $14.38 | $13.59 | $14.27 | $14.27 | 4,814,541 |
| 2021-04-12 | $13.60 | $13.88 | $13.34 | $13.60 | $13.60 | 5,564,043 |
| 2021-04-09 | $14.00 | $14.05 | $13.30 | $13.65 | $13.65 | 8,707,929 |
| 2021-04-08 | $14.50 | $14.92 | $13.96 | $14.08 | $14.08 | 8,075,395 |
| 2021-04-07 | $15.51 | $15.53 | $14.26 | $14.33 | $14.33 | 6,824,254 |
| 2021-04-06 | $15.52 | $15.94 | $15.39 | $15.52 | $15.52 | 2,795,072 |
| 2021-04-05 | $15.90 | $15.99 | $15.15 | $15.32 | $15.32 | 2,803,338 |
| 2021-04-01 | $16.11 | $16.62 | $15.64 | $15.65 | $15.65 | 4,564,812 |
| 2021-03-31 | $15.44 | $16.23 | $15.27 | $15.80 | $15.80 | 4,800,292 |
| 2021-03-30 | $15.19 | $15.25 | $14.42 | $15.10 | $15.10 | 4,666,198 |
| 2021-03-29 | $16.02 | $16.14 | $15.24 | $15.26 | $15.26 | 3,996,867 |
| 2021-03-26 | $15.86 | $16.46 | $15.57 | $16.21 | $16.21 | 4,904,924 |
| 2021-03-25 | $15.65 | $16.28 | $15.55 | $15.76 | $15.76 | 4,888,234 |
| 2021-03-24 | $16.65 | $17.03 | $16.03 | $16.30 | $16.30 | 5,358,295 |
| 2021-03-23 | $17.82 | $17.87 | $16.46 | $16.56 | $16.56 | 4,110,800 |
| 2021-03-22 | $17.90 | $18.22 | $17.46 | $17.98 | $17.98 | 3,805,037 |
| 2021-03-19 | $17.42 | $18.04 | $16.83 | $17.86 | $17.86 | 7,467,485 |
| 2021-03-18 | $18.17 | $18.40 | $17.12 | $17.26 | $17.26 | 5,816,069 |
| 2021-03-17 | $17.93 | $19.12 | $17.66 | $18.84 | $18.84 | 3,425,925 |
| 2021-03-16 | $19.32 | $20.09 | $17.81 | $18.34 | $18.34 | 5,329,960 |
| 2021-03-15 | $18.85 | $20.11 | $18.79 | $19.11 | $19.11 | 7,917,987 |
| 2021-03-12 | $18.19 | $18.90 | $17.52 | $18.64 | $18.64 | 5,189,175 |
| 2021-03-11 | $17.00 | $19.35 | $16.95 | $19.11 | $19.11 | 11,563,650 |
| 2021-03-10 | $16.87 | $17.10 | $15.70 | $16.63 | $16.63 | 10,531,277 |
| 2021-03-09 | $17.39 | $17.46 | $15.71 | $16.99 | $16.99 | 10,241,163 |
| 2021-03-08 | $17.57 | $18.18 | $15.50 | $15.94 | $15.94 | 10,165,212 |
| 2021-03-05 | $17.29 | $17.90 | $15.06 | $17.77 | $17.77 | 6,696,898 |
| 2021-03-04 | $17.67 | $18.24 | $16.34 | $17.14 | $17.14 | 5,528,442 |
| 2021-03-03 | $18.76 | $18.94 | $17.62 | $17.99 | $17.99 | 3,576,388 |
| 2021-03-02 | $19.67 | $19.82 | $18.50 | $18.82 | $18.82 | 4,152,256 |
| 2021-03-01 | $20.14 | $20.50 | $19.42 | $19.58 | $19.58 | 4,431,058 |
| 2021-02-26 | $19.00 | $19.80 | $18.08 | $19.61 | $19.61 | 12,356,178 |
| 2021-02-25 | $20.02 | $20.90 | $18.68 | $18.97 | $18.97 | 7,750,639 |
| 2021-02-24 | $21.36 | $21.39 | $20.28 | $20.42 | $20.42 | 5,331,099 |
| 2021-02-23 | $21.01 | $21.35 | $19.77 | $21.17 | $21.17 | 4,411,021 |
| 2021-02-22 | $21.69 | $22.73 | $21.46 | $22.01 | $22.01 | 4,355,671 |
| 2021-02-19 | $22.94 | $22.94 | $21.25 | $22.26 | $22.26 | 16,977,581 |
| 2021-02-18 | $23.67 | $24.00 | $22.15 | $22.24 | $22.24 | 8,012,325 |
| 2021-02-17 | $26.65 | $26.65 | $24.14 | $24.15 | $24.15 | 7,472,396 |
| 2021-02-16 | $28.07 | $28.77 | $26.37 | $26.56 | $26.56 | 3,188,734 |
| 2021-02-12 | $28.01 | $28.63 | $27.35 | $27.45 | $27.45 | 1,586,560 |
| 2021-02-11 | $28.60 | $29.75 | $27.94 | $28.08 | $28.08 | 1,939,366 |
| 2021-02-10 | $29.70 | $30.88 | $28.31 | $28.68 | $28.68 | 2,312,160 |
| 2021-02-09 | $27.66 | $30.25 | $27.61 | $29.53 | $29.53 | 2,255,002 |
| 2021-02-08 | $29.05 | $29.17 | $27.30 | $28.21 | $28.21 | 3,373,634 |
| 2021-02-05 | $29.77 | $30.00 | $28.40 | $28.60 | $28.60 | 2,513,605 |
| 2021-02-04 | $29.15 | $29.67 | $28.52 | $29.30 | $29.30 | 1,412,986 |
| 2021-02-03 | $29.23 | $30.23 | $28.87 | $28.99 | $28.99 | 1,886,291 |
| 2021-02-02 | $32.00 | $32.18 | $28.28 | $29.15 | $29.15 | 4,285,244 |
| 2021-02-01 | $31.85 | $32.20 | $30.18 | $31.19 | $31.19 | 2,925,251 |
| 2021-01-29 | $28.90 | $30.40 | $28.75 | $30.07 | $30.07 | 3,846,203 |
| 2021-01-28 | $30.12 | $32.85 | $28.20 | $28.45 | $28.45 | 6,079,990 |
| 2021-01-27 | $26.49 | $31.49 | $26.40 | $29.99 | $29.99 | 8,895,308 |
| 2021-01-26 | $26.95 | $27.97 | $26.60 | $27.10 | $27.10 | 3,938,942 |
| 2021-01-25 | $25.47 | $29.37 | $25.25 | $25.65 | $25.65 | 9,439,328 |
| 2021-01-22 | $24.27 | $25.17 | $23.90 | $24.75 | $24.75 | 2,740,435 |
| 2021-01-21 | $25.73 | $26.02 | $24.45 | $24.84 | $24.84 | 3,079,507 |
| 2021-01-20 | $26.14 | $26.50 | $25.60 | $25.85 | $25.85 | 3,312,592 |
| 2021-01-19 | $25.68 | $26.99 | $25.00 | $26.09 | $26.09 | 4,525,188 |
| 2021-01-15 | $26.69 | $27.10 | $24.40 | $24.84 | $24.84 | 9,589,055 |
| 2021-01-14 | $24.36 | $28.25 | $23.78 | $28.13 | $28.13 | 14,426,711 |
| 2021-01-13 | $20.94 | $24.61 | $20.90 | $23.92 | $23.92 | 10,829,524 |
| 2021-01-12 | $19.80 | $21.00 | $19.80 | $20.94 | $20.94 | 5,727,778 |
| 2021-01-11 | $19.80 | $20.20 | $19.14 | $19.61 | $19.61 | 4,180,385 |
| 2021-01-08 | $20.73 | $21.14 | $19.70 | $20.36 | $20.36 | 5,687,927 |
| 2021-01-07 | $21.05 | $21.58 | $20.15 | $20.93 | $20.93 | 4,102,111 |
| 2021-01-06 | $20.00 | $20.98 | $19.80 | $20.82 | $20.82 | 6,197,334 |
| 2021-01-05 | $18.84 | $20.19 | $18.75 | $19.80 | $19.80 | 4,642,657 |
| 2021-01-04 | $18.53 | $19.30 | $17.82 | $19.24 | $19.24 | 5,888,714 |
| 2020-12-31 | $17.64 | $18.38 | $17.41 | $18.24 | $18.24 | 7,855,774 |
| 2020-12-30 | $18.64 | $19.03 | $17.50 | $17.58 | $17.58 | 8,941,330 |
| 2020-12-29 | $19.89 | $19.90 | $18.16 | $18.64 | $18.64 | 7,978,443 |
| 2020-12-28 | $20.42 | $21.72 | $19.57 | $19.61 | $19.61 | 6,359,481 |
| 2020-12-24 | $21.06 | $21.15 | $19.92 | $20.09 | $20.09 | 4,099,712 |
| 2020-12-23 | $22.22 | $22.50 | $20.92 | $20.94 | $20.94 | 6,181,139 |
| 2020-12-22 | $23.77 | $23.80 | $21.70 | $22.19 | $22.19 | 6,226,025 |
| 2020-12-21 | $23.88 | $24.15 | $22.81 | $23.15 | $23.15 | 8,260,609 |
| 2020-12-18 | $23.09 | $24.75 | $23.06 | $23.55 | $23.55 | 16,525,605 |
| 2020-12-17 | $21.50 | $23.90 | $21.10 | $22.27 | $22.27 | 28,890,937 |
| 2020-12-16 | $22.75 | $23.80 | $19.48 | $20.05 | $20.05 | 61,185,590 |
ContextLogic Inc - Class A (WISH) News Headlines
Recent ContextLogic Inc - Class A (WISH) News
Similar Companies to ContextLogic Inc - Class A (WISH) in the Internet Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Amazon.com Inc | AMZN | Internet Retail | Consumer Cyclical | 500,000 |
| JD.com Inc | JD | Internet Retail | Consumer Cyclical | 266,831 |
| Alibaba Group Holding Ltd | BABA | Internet Retail | Consumer Cyclical | 100,000 |
| Yunji Inc | YJ | Internet Retail | Consumer Cyclical | 60,000 |
| Vipshop Holdings Ltd | VIPS | Internet Retail | Consumer Cyclical | 39,669 |
| Coupang Inc - Class A | CPNG | Internet Retail | Consumer Cyclical | 35,000 |
| ECMOHO Ltd | MOHO | Internet Retail | Consumer Cyclical | 24,000 |
| Qurate Retail Inc - Series A | QRTEA | Internet Retail | Consumer Cyclical | 19,000 |
| EBay Inc | EBAY | Internet Retail | Consumer Cyclical | 17,631 |
| Pinduoduo Inc | PDD | Internet Retail | Consumer Cyclical | 17,500 |