Wave Life Sciences Ltd (WVE) Exchange: NASDAQ
Data as of May 2, 2025
$5.65 ($0.17) 3.10%
Wave Life Sciences Ltd - Daily Information
Click for more stock information on Wave Life Sciences Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.42 |
| Previous Close | $5.65 |
| High | $5.74 |
| Low | $5.42 |
| Adjusted Open | $5.42 |
| Previous Adjusted Close | $5.65 |
| Adjusted High | $5.74 |
| Adjusted Low | $5.42 |
About Wave Life Sciences Ltd (WVE)
Wave Life Sciences is a clinical-stage genetic medicines company committed to delivering life-changing treatments for people battling devastating diseases. Wave aspires to develop best-in-class medicines across multiple therapeutic modalities using PRISM, the company’s proprietary discovery and drug development platform that enables the precise design, optimization, and production of stereopure oligonucleotides. Driven by a resolute sense of urgency, the Wave team is targeting a broad range of genetically defined diseases so that patients and families may realize a brighter future. To find out more, please visit www.wavelifesciences.com and follow Wave on Twitter @WaveLifeSci.
Invest in Wave Life Sciences Ltd (WVE)
Historical Stock Data for Wave Life Sciences Ltd (WVE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $5.42 | $5.74 | $5.42 | $5.65 | $5.65 | 963,607 |
| 2025-04-10 | $5.87 | $6.19 | $5.36 | $5.48 | $5.48 | 1,817,359 |
| 2025-04-09 | $5.39 | $6.25 | $5.28 | $6.14 | $6.14 | 2,143,564 |
| 2025-04-08 | $6.15 | $6.26 | $5.46 | $5.60 | $5.60 | 1,873,167 |
| 2025-04-07 | $5.61 | $6.23 | $5.45 | $5.80 | $5.80 | 1,741,861 |
| 2025-04-04 | $6.70 | $6.76 | $5.85 | $6.03 | $6.03 | 2,419,675 |
| 2025-04-03 | $7.22 | $7.29 | $6.62 | $6.64 | $6.64 | 2,380,562 |
| 2025-04-02 | $7.56 | $8.08 | $7.35 | $7.57 | $7.57 | 2,273,679 |
| 2025-04-01 | $7.91 | $8.18 | $7.64 | $7.74 | $7.74 | 1,909,903 |
| 2025-03-31 | $8.27 | $8.40 | $7.92 | $8.08 | $8.08 | 2,522,721 |
| 2025-03-28 | $9.09 | $9.09 | $8.48 | $8.62 | $8.62 | 1,207,282 |
| 2025-03-27 | $10.00 | $10.05 | $8.91 | $9.01 | $9.01 | 1,712,415 |
| 2025-03-26 | $10.73 | $10.91 | $9.55 | $10.02 | $10.02 | 3,349,087 |
| 2025-03-25 | $10.01 | $10.14 | $9.43 | $9.44 | $9.44 | 932,762 |
| 2025-03-24 | $9.81 | $10.10 | $9.50 | $10.07 | $10.07 | 911,447 |
| 2025-03-21 | $9.52 | $9.87 | $9.44 | $9.59 | $9.59 | 1,619,865 |
| 2025-03-20 | $9.91 | $9.94 | $9.58 | $9.67 | $9.67 | 535,890 |
| 2025-03-19 | $9.75 | $10.08 | $9.67 | $10.04 | $10.04 | 556,594 |
| 2025-03-18 | $10.04 | $10.30 | $9.71 | $9.79 | $9.79 | 692,725 |
| 2025-03-17 | $10.21 | $10.21 | $9.90 | $10.17 | $10.17 | 586,675 |
| 2025-03-14 | $10.39 | $10.62 | $10.04 | $10.22 | $10.22 | 825,808 |
| 2025-03-13 | $10.80 | $10.89 | $10.21 | $10.27 | $10.27 | 1,080,214 |
| 2025-03-12 | $10.56 | $10.96 | $10.53 | $10.81 | $10.81 | 1,485,356 |
| 2025-03-11 | $9.39 | $10.77 | $9.20 | $10.40 | $10.40 | 1,545,501 |
| 2025-03-10 | $9.05 | $9.45 | $8.57 | $9.39 | $9.39 | 1,380,821 |
| 2025-03-07 | $10.10 | $10.14 | $9.12 | $9.40 | $9.40 | 1,764,710 |
| 2025-03-06 | $10.30 | $10.56 | $10.12 | $10.18 | $10.18 | 1,084,050 |
| 2025-03-05 | $11.13 | $11.46 | $10.07 | $10.57 | $10.57 | 1,484,960 |
| 2025-03-04 | $10.25 | $11.71 | $10.13 | $11.23 | $11.23 | 2,036,547 |
| 2025-03-03 | $10.57 | $10.66 | $9.89 | $10.05 | $10.05 | 1,313,740 |
| 2025-02-28 | $10.34 | $10.69 | $10.26 | $10.57 | $10.57 | 1,187,817 |
| 2025-02-27 | $10.76 | $11.12 | $10.54 | $10.56 | $10.56 | 708,602 |
| 2025-02-26 | $10.50 | $10.90 | $10.43 | $10.60 | $10.60 | 872,160 |
| 2025-02-25 | $11.07 | $11.13 | $10.18 | $10.36 | $10.36 | 1,139,317 |
| 2025-02-24 | $11.13 | $11.14 | $10.30 | $10.48 | $10.48 | 1,050,279 |
| 2025-02-21 | $11.58 | $11.68 | $11.05 | $11.13 | $11.13 | 798,247 |
| 2025-02-20 | $10.96 | $11.78 | $10.79 | $11.33 | $11.33 | 753,544 |
| 2025-02-19 | $10.92 | $11.40 | $10.81 | $11.01 | $11.01 | 1,003,114 |
| 2025-02-18 | $10.91 | $11.18 | $10.75 | $11.03 | $11.03 | 635,682 |
| 2025-02-14 | $10.90 | $11.10 | $10.64 | $10.81 | $10.81 | 677,634 |
| 2025-02-13 | $11.05 | $11.05 | $10.63 | $10.80 | $10.80 | 515,767 |
| 2025-02-12 | $10.19 | $10.98 | $10.16 | $10.91 | $10.91 | 713,592 |
| 2025-02-11 | $10.46 | $10.54 | $10.04 | $10.41 | $10.41 | 675,203 |
| 2025-02-10 | $11.23 | $11.27 | $10.30 | $10.66 | $10.66 | 973,022 |
| 2025-02-07 | $12.09 | $12.09 | $11.11 | $11.17 | $11.17 | 496,483 |
| 2025-02-06 | $12.27 | $12.40 | $11.79 | $11.84 | $11.84 | 726,348 |
| 2025-02-05 | $11.85 | $12.52 | $11.67 | $12.24 | $12.24 | 674,516 |
| 2025-02-04 | $11.88 | $11.94 | $11.41 | $11.74 | $11.74 | 753,315 |
| 2025-02-03 | $11.40 | $11.99 | $11.10 | $11.86 | $11.86 | 1,029,172 |
| 2025-01-31 | $12.08 | $12.18 | $11.35 | $11.57 | $11.57 | 1,022,719 |
| 2025-01-30 | $12.02 | $12.35 | $11.98 | $12.06 | $12.06 | 507,327 |
| 2025-01-29 | $11.98 | $12.28 | $11.91 | $11.91 | $11.91 | 706,101 |
| 2025-01-28 | $12.26 | $12.34 | $11.90 | $12.04 | $12.04 | 623,899 |
| 2025-01-27 | $11.89 | $12.51 | $11.74 | $12.20 | $12.20 | 927,523 |
| 2025-01-24 | $12.00 | $12.36 | $11.71 | $12.01 | $12.01 | 978,898 |
| 2025-01-23 | $11.45 | $12.01 | $11.34 | $11.94 | $11.94 | 889,712 |
| 2025-01-22 | $11.08 | $11.79 | $11.08 | $11.66 | $11.66 | 749,244 |
| 2025-01-21 | $11.19 | $11.33 | $11.00 | $11.10 | $11.10 | 796,389 |
| 2025-01-17 | $11.39 | $11.46 | $10.96 | $10.99 | $10.99 | 878,161 |
| 2025-01-16 | $11.45 | $11.49 | $11.12 | $11.31 | $11.31 | 824,167 |
| 2025-01-15 | $11.75 | $12.03 | $11.31 | $11.47 | $11.47 | 896,657 |
| 2025-01-14 | $11.34 | $11.44 | $11.10 | $11.13 | $11.13 | 1,106,620 |
| 2025-01-13 | $11.20 | $11.34 | $10.57 | $11.27 | $11.27 | 1,284,069 |
| 2025-01-10 | $12.12 | $12.28 | $11.11 | $11.54 | $11.54 | 1,584,535 |
| 2025-01-08 | $12.98 | $13.08 | $12.48 | $12.50 | $12.50 | 619,905 |
| 2025-01-07 | $13.00 | $13.43 | $12.93 | $13.08 | $13.08 | 916,201 |
| 2025-01-06 | $13.54 | $13.86 | $12.89 | $13.03 | $13.03 | 798,950 |
| 2025-01-03 | $13.47 | $13.92 | $13.30 | $13.51 | $13.51 | 985,080 |
| 2025-01-02 | $12.50 | $13.44 | $12.26 | $13.32 | $13.32 | 1,033,148 |
| 2024-12-31 | $12.54 | $12.58 | $12.09 | $12.37 | $12.37 | 604,123 |
| 2024-12-30 | $12.65 | $12.94 | $12.21 | $12.41 | $12.41 | 700,766 |
| 2024-12-27 | $13.33 | $13.54 | $12.87 | $12.90 | $12.90 | 595,210 |
| 2024-12-26 | $13.26 | $13.54 | $13.03 | $13.48 | $13.48 | 421,158 |
| 2024-12-24 | $13.12 | $13.49 | $13.02 | $13.41 | $13.41 | 354,517 |
| 2024-12-23 | $13.63 | $13.81 | $13.05 | $13.12 | $13.12 | 864,456 |
| 2024-12-20 | $13.06 | $13.85 | $12.93 | $13.51 | $13.51 | 4,462,757 |
| 2024-12-19 | $13.08 | $13.55 | $12.89 | $13.19 | $13.19 | 902,869 |
| 2024-12-18 | $14.54 | $14.57 | $12.84 | $13.09 | $13.09 | 1,004,813 |
| 2024-12-17 | $13.37 | $14.55 | $13.11 | $14.45 | $14.45 | 1,475,887 |
| 2024-12-16 | $13.45 | $13.90 | $13.30 | $13.45 | $13.45 | 836,640 |
| 2024-12-13 | $13.93 | $14.19 | $13.40 | $13.44 | $13.44 | 819,309 |
| 2024-12-12 | $15.30 | $15.49 | $13.77 | $13.85 | $13.85 | 1,775,463 |
| 2024-12-11 | $15.26 | $15.54 | $14.78 | $15.41 | $15.41 | 788,554 |
| 2024-12-10 | $15.19 | $15.38 | $14.68 | $14.97 | $14.97 | 753,485 |
| 2024-12-09 | $15.49 | $15.72 | $15.00 | $15.16 | $15.16 | 773,962 |
| 2024-12-06 | $14.69 | $15.67 | $14.52 | $15.27 | $15.27 | 735,804 |
| 2024-12-05 | $14.48 | $14.64 | $14.22 | $14.44 | $14.44 | 739,724 |
| 2024-12-04 | $14.05 | $14.68 | $13.98 | $14.50 | $14.50 | 859,632 |
| 2024-12-03 | $15.01 | $15.21 | $13.95 | $14.04 | $14.04 | 1,035,006 |
| 2024-12-02 | $15.48 | $16.38 | $15.25 | $15.27 | $15.27 | 1,469,661 |
| 2024-11-29 | $14.89 | $15.29 | $14.75 | $15.10 | $15.10 | 623,952 |
| 2024-11-27 | $14.97 | $15.32 | $14.74 | $14.99 | $14.99 | 607,854 |
| 2024-11-26 | $15.04 | $15.34 | $14.44 | $14.83 | $14.83 | 965,817 |
| 2024-11-25 | $14.68 | $15.09 | $14.37 | $14.89 | $14.89 | 1,792,586 |
| 2024-11-22 | $14.51 | $14.52 | $14.08 | $14.27 | $14.27 | 455,934 |
| 2024-11-21 | $14.24 | $15.00 | $13.87 | $14.35 | $14.35 | 1,264,830 |
| 2024-11-20 | $14.23 | $14.49 | $13.86 | $14.26 | $14.26 | 679,440 |
| 2024-11-19 | $12.68 | $14.36 | $12.66 | $14.21 | $14.21 | 1,343,128 |
| 2024-11-18 | $13.75 | $13.78 | $12.76 | $12.85 | $12.85 | 1,694,516 |
| 2024-11-15 | $15.18 | $15.27 | $13.63 | $13.67 | $13.67 | 1,432,900 |
| 2024-11-14 | $15.52 | $16.08 | $14.92 | $15.00 | $15.00 | 880,925 |
| 2024-11-13 | $16.31 | $16.71 | $15.61 | $15.69 | $15.69 | 1,977,401 |
| 2024-11-12 | $14.97 | $16.55 | $14.95 | $15.89 | $15.89 | 1,899,863 |
| 2024-11-11 | $16.30 | $16.74 | $15.84 | $16.44 | $16.44 | 1,178,176 |
| 2024-11-08 | $14.70 | $16.47 | $14.55 | $16.44 | $16.44 | 2,395,131 |
| 2024-11-07 | $14.21 | $14.85 | $14.20 | $14.83 | $14.83 | 884,296 |
| 2024-11-06 | $14.53 | $14.93 | $13.80 | $14.20 | $14.20 | 1,375,919 |
| 2024-11-05 | $13.84 | $13.91 | $13.42 | $13.84 | $13.84 | 1,002,612 |
| 2024-11-04 | $13.85 | $14.13 | $13.14 | $13.79 | $13.79 | 789,852 |
| 2024-11-01 | $13.86 | $14.05 | $13.61 | $13.83 | $13.83 | 642,063 |
| 2024-10-31 | $14.14 | $14.19 | $13.44 | $13.71 | $13.71 | 1,566,665 |
| 2024-10-30 | $14.66 | $14.77 | $14.12 | $14.32 | $14.32 | 1,736,999 |
| 2024-10-29 | $15.00 | $15.62 | $14.40 | $14.80 | $14.80 | 1,396,275 |
| 2024-10-28 | $14.71 | $15.13 | $14.51 | $14.99 | $14.99 | 1,097,197 |
| 2024-10-25 | $15.03 | $15.35 | $14.39 | $14.45 | $14.45 | 1,008,830 |
| 2024-10-24 | $14.58 | $14.90 | $14.25 | $14.82 | $14.82 | 1,220,556 |
| 2024-10-23 | $14.67 | $14.82 | $14.12 | $14.67 | $14.67 | 1,469,504 |
| 2024-10-22 | $15.05 | $15.22 | $14.64 | $14.83 | $14.83 | 1,531,926 |
| 2024-10-21 | $15.07 | $15.25 | $14.70 | $15.11 | $15.11 | 1,758,580 |
| 2024-10-18 | $14.66 | $15.39 | $14.25 | $15.31 | $15.31 | 2,033,771 |
| 2024-10-17 | $14.78 | $15.92 | $14.04 | $14.61 | $14.61 | 4,340,696 |
| 2024-10-16 | $12.05 | $15.54 | $11.98 | $14.90 | $14.90 | 17,279,424 |
| 2024-10-15 | $8.62 | $8.77 | $8.50 | $8.56 | $8.56 | 883,225 |
| 2024-10-14 | $8.65 | $8.92 | $8.55 | $8.73 | $8.73 | 1,394,610 |
| 2024-10-11 | $8.23 | $8.71 | $8.15 | $8.61 | $8.61 | 915,959 |
| 2024-10-10 | $8.16 | $8.49 | $8.14 | $8.26 | $8.26 | 699,645 |
| 2024-10-09 | $7.99 | $8.43 | $7.85 | $8.41 | $8.41 | 685,772 |
| 2024-10-08 | $7.95 | $8.34 | $7.85 | $8.00 | $8.00 | 587,199 |
| 2024-10-07 | $8.39 | $8.51 | $8.00 | $8.04 | $8.04 | 942,349 |
| 2024-10-04 | $8.56 | $8.75 | $8.23 | $8.41 | $8.41 | 842,090 |
| 2024-10-03 | $8.95 | $8.95 | $8.37 | $8.50 | $8.50 | 1,067,824 |
| 2024-10-02 | $8.68 | $9.10 | $8.36 | $8.83 | $8.83 | 1,569,632 |
| 2024-10-01 | $8.16 | $8.36 | $8.02 | $8.30 | $8.30 | 1,165,986 |
| 2024-09-30 | $8.33 | $8.49 | $8.07 | $8.20 | $8.20 | 1,215,666 |
| 2024-09-27 | $8.35 | $8.44 | $8.10 | $8.29 | $8.29 | 4,064,253 |
| 2024-09-26 | $8.32 | $8.55 | $8.00 | $8.02 | $8.02 | 8,032,912 |
| 2024-09-25 | $8.50 | $9.92 | $8.08 | $9.01 | $9.01 | 8,751,949 |
| 2024-09-24 | $6.41 | $8.35 | $6.37 | $8.19 | $8.19 | 15,727,975 |
| 2024-09-23 | $5.69 | $5.79 | $5.34 | $5.34 | $5.34 | 498,987 |
| 2024-09-20 | $5.95 | $6.02 | $5.68 | $5.68 | $5.68 | 1,776,063 |
| 2024-09-19 | $5.76 | $5.99 | $5.66 | $5.94 | $5.94 | 494,560 |
| 2024-09-18 | $5.70 | $5.74 | $5.47 | $5.47 | $5.47 | 427,774 |
| 2024-09-17 | $6.03 | $6.07 | $5.69 | $5.71 | $5.71 | 367,989 |
| 2024-09-16 | $5.88 | $6.03 | $5.71 | $5.98 | $5.98 | 532,880 |
| 2024-09-13 | $5.90 | $5.97 | $5.77 | $5.86 | $5.86 | 669,777 |
| 2024-09-12 | $5.97 | $6.03 | $5.84 | $5.86 | $5.86 | 434,618 |
| 2024-09-11 | $5.88 | $6.00 | $5.84 | $5.90 | $5.90 | 312,261 |
| 2024-09-10 | $6.06 | $6.14 | $5.92 | $5.96 | $5.96 | 514,664 |
| 2024-09-09 | $5.44 | $6.15 | $5.31 | $5.98 | $5.98 | 1,378,955 |
| 2024-09-06 | $5.22 | $5.32 | $5.04 | $5.13 | $5.13 | 366,957 |
| 2024-09-05 | $5.12 | $5.27 | $5.06 | $5.23 | $5.23 | 434,236 |
| 2024-09-04 | $5.51 | $5.55 | $5.07 | $5.12 | $5.12 | 829,739 |
| 2024-09-03 | $5.71 | $5.85 | $5.51 | $5.55 | $5.55 | 441,346 |
| 2024-08-30 | $5.78 | $5.83 | $5.63 | $5.74 | $5.74 | 377,977 |
| 2024-08-29 | $5.60 | $5.85 | $5.55 | $5.71 | $5.71 | 341,062 |
| 2024-08-28 | $5.62 | $5.67 | $5.55 | $5.59 | $5.59 | 242,911 |
| 2024-08-27 | $5.77 | $5.82 | $5.58 | $5.65 | $5.65 | 262,279 |
| 2024-08-26 | $5.74 | $5.83 | $5.61 | $5.77 | $5.77 | 315,775 |
| 2024-08-23 | $5.57 | $5.80 | $5.49 | $5.74 | $5.74 | 724,779 |
| 2024-08-22 | $5.86 | $5.93 | $5.50 | $5.52 | $5.52 | 714,889 |
| 2024-08-21 | $5.93 | $5.95 | $5.67 | $5.85 | $5.85 | 419,018 |
| 2024-08-20 | $5.87 | $5.92 | $5.70 | $5.89 | $5.89 | 587,433 |
| 2024-08-19 | $5.65 | $5.85 | $5.53 | $5.83 | $5.83 | 772,337 |
| 2024-08-16 | $5.80 | $5.87 | $5.64 | $5.68 | $5.68 | 379,069 |
| 2024-08-15 | $5.68 | $5.85 | $5.64 | $5.81 | $5.81 | 368,688 |
| 2024-08-14 | $5.58 | $5.61 | $5.42 | $5.57 | $5.57 | 641,503 |
| 2024-08-13 | $5.48 | $5.62 | $5.34 | $5.57 | $5.57 | 467,253 |
| 2024-08-12 | $5.50 | $5.52 | $5.12 | $5.37 | $5.37 | 542,003 |
| 2024-08-09 | $5.75 | $5.85 | $5.41 | $5.41 | $5.41 | 473,633 |
| 2024-08-08 | $6.09 | $6.09 | $5.40 | $5.74 | $5.74 | 724,746 |
| 2024-08-07 | $6.12 | $6.12 | $5.89 | $5.98 | $5.98 | 1,152,390 |
| 2024-08-06 | $6.02 | $6.14 | $5.87 | $5.97 | $5.97 | 747,060 |
| 2024-08-05 | $5.64 | $5.97 | $5.42 | $5.89 | $5.89 | 937,421 |
| 2024-08-02 | $5.70 | $6.07 | $5.68 | $5.94 | $5.94 | 734,139 |
| 2024-08-01 | $6.52 | $6.57 | $6.07 | $6.16 | $6.16 | 771,214 |
| 2024-07-31 | $6.64 | $6.86 | $6.41 | $6.61 | $6.61 | 1,164,752 |
| 2024-07-30 | $6.55 | $6.65 | $6.34 | $6.56 | $6.56 | 832,196 |
| 2024-07-29 | $6.55 | $6.57 | $6.33 | $6.51 | $6.51 | 521,282 |
| 2024-07-26 | $6.44 | $6.55 | $6.32 | $6.53 | $6.53 | 421,893 |
| 2024-07-25 | $6.15 | $6.56 | $6.11 | $6.30 | $6.30 | 841,157 |
| 2024-07-24 | $6.21 | $6.38 | $6.06 | $6.15 | $6.15 | 327,748 |
| 2024-07-23 | $6.18 | $6.48 | $6.14 | $6.27 | $6.27 | 904,639 |
| 2024-07-22 | $5.86 | $6.19 | $5.86 | $6.18 | $6.18 | 1,274,643 |
| 2024-07-19 | $5.78 | $5.92 | $5.73 | $5.84 | $5.84 | 718,149 |
| 2024-07-18 | $5.87 | $6.00 | $5.69 | $5.73 | $5.73 | 487,955 |
| 2024-07-17 | $5.92 | $5.99 | $5.74 | $5.91 | $5.91 | 496,364 |
| 2024-07-16 | $6.11 | $6.18 | $5.96 | $5.99 | $5.99 | 813,220 |
| 2024-07-15 | $5.63 | $6.05 | $5.63 | $5.99 | $5.99 | 634,926 |
| 2024-07-12 | $5.99 | $6.22 | $5.55 | $5.62 | $5.62 | 1,129,690 |
| 2024-07-11 | $5.66 | $6.21 | $5.64 | $5.93 | $5.93 | 1,327,344 |
| 2024-07-10 | $5.40 | $5.57 | $5.30 | $5.57 | $5.57 | 312,411 |
| 2024-07-09 | $5.44 | $5.56 | $5.33 | $5.36 | $5.36 | 495,554 |
| 2024-07-08 | $5.53 | $5.76 | $5.37 | $5.47 | $5.47 | 552,988 |
| 2024-07-05 | $5.27 | $5.52 | $5.22 | $5.47 | $5.47 | 384,052 |
| 2024-07-03 | $5.25 | $5.35 | $5.21 | $5.32 | $5.32 | 265,837 |
| 2024-07-02 | $5.25 | $5.35 | $5.07 | $5.22 | $5.22 | 896,166 |
| 2024-07-01 | $4.94 | $5.27 | $4.87 | $5.24 | $5.24 | 614,280 |
| 2024-06-28 | $4.94 | $5.18 | $4.75 | $4.99 | $4.99 | 3,722,437 |
| 2024-06-27 | $4.31 | $5.09 | $4.25 | $4.99 | $4.99 | 2,009,549 |
| 2024-06-26 | $4.63 | $4.76 | $4.32 | $4.38 | $4.38 | 1,412,184 |
| 2024-06-25 | $5.14 | $5.26 | $4.57 | $4.77 | $4.77 | 11,792,437 |
| 2024-06-24 | $5.25 | $5.42 | $5.20 | $5.21 | $5.21 | 411,582 |
| 2024-06-21 | $5.19 | $5.35 | $5.13 | $5.25 | $5.25 | 1,373,797 |
| 2024-06-20 | $5.66 | $5.69 | $5.16 | $5.16 | $5.16 | 458,088 |
| 2024-06-18 | $5.95 | $6.02 | $5.69 | $5.71 | $5.71 | 380,023 |
| 2024-06-17 | $6.19 | $6.34 | $5.99 | $5.99 | $5.99 | 504,912 |
| 2024-06-14 | $6.41 | $6.41 | $6.15 | $6.23 | $6.23 | 369,694 |
| 2024-06-13 | $6.40 | $6.49 | $6.28 | $6.48 | $6.48 | 471,636 |
| 2024-06-12 | $6.38 | $6.44 | $6.30 | $6.39 | $6.39 | 792,198 |
| 2024-06-11 | $5.89 | $6.20 | $5.79 | $6.20 | $6.20 | 342,329 |
| 2024-06-10 | $5.77 | $5.91 | $5.57 | $5.90 | $5.90 | 560,376 |
| 2024-06-07 | $5.93 | $5.98 | $5.79 | $5.81 | $5.81 | 286,414 |
| 2024-06-06 | $6.23 | $6.30 | $6.00 | $6.00 | $6.00 | 353,119 |
| 2024-06-05 | $6.25 | $6.33 | $6.04 | $6.23 | $6.23 | 519,114 |
| 2024-06-04 | $6.25 | $6.25 | $5.95 | $6.20 | $6.20 | 444,631 |
| 2024-06-03 | $6.24 | $6.47 | $6.06 | $6.24 | $6.24 | 466,696 |
| 2024-05-31 | $6.21 | $6.41 | $6.09 | $6.18 | $6.18 | 1,024,281 |
| 2024-05-30 | $6.07 | $6.19 | $5.99 | $6.17 | $6.17 | 392,534 |
| 2024-05-29 | $5.99 | $6.10 | $5.76 | $6.00 | $6.00 | 554,511 |
| 2024-05-28 | $6.28 | $6.31 | $5.94 | $6.14 | $6.14 | 346,592 |
| 2024-05-24 | $6.05 | $6.29 | $6.05 | $6.22 | $6.22 | 313,793 |
| 2024-05-23 | $6.46 | $6.51 | $6.09 | $6.09 | $6.09 | 359,629 |
| 2024-05-22 | $6.29 | $6.45 | $6.03 | $6.44 | $6.44 | 505,548 |
| 2024-05-21 | $6.36 | $6.63 | $6.31 | $6.32 | $6.32 | 797,352 |
| 2024-05-20 | $6.28 | $6.40 | $5.98 | $6.38 | $6.38 | 806,253 |
| 2024-05-17 | $5.93 | $6.33 | $5.82 | $6.26 | $6.26 | 1,102,627 |
| 2024-05-16 | $5.89 | $6.05 | $5.80 | $5.90 | $5.90 | 545,679 |
| 2024-05-15 | $6.25 | $6.25 | $5.85 | $5.90 | $5.90 | 438,902 |
| 2024-05-14 | $5.75 | $5.91 | $5.73 | $5.84 | $5.84 | 445,514 |
| 2024-05-13 | $5.72 | $5.81 | $5.55 | $5.69 | $5.69 | 625,212 |
| 2024-05-10 | $5.90 | $5.91 | $5.28 | $5.62 | $5.62 | 525,905 |
| 2024-05-09 | $5.39 | $6.16 | $5.39 | $5.76 | $5.76 | 530,545 |
| 2024-05-08 | $5.74 | $5.91 | $5.65 | $5.85 | $5.85 | 737,434 |
| 2024-05-07 | $5.75 | $5.81 | $5.48 | $5.79 | $5.79 | 867,553 |
| 2024-05-06 | $6.15 | $6.20 | $5.71 | $5.75 | $5.75 | 908,530 |
| 2024-05-03 | $5.93 | $6.38 | $5.90 | $6.14 | $6.14 | 849,147 |
| 2024-05-02 | $5.72 | $6.03 | $5.63 | $5.88 | $5.88 | 1,235,005 |
| 2024-05-01 | $4.95 | $5.79 | $4.95 | $5.67 | $5.67 | 1,089,935 |
| 2024-04-30 | $4.79 | $4.94 | $4.74 | $4.93 | $4.93 | 494,822 |
| 2024-04-29 | $4.73 | $4.93 | $4.70 | $4.85 | $4.85 | 503,804 |
| 2024-04-26 | $4.80 | $4.81 | $4.64 | $4.66 | $4.66 | 407,036 |
| 2024-04-25 | $4.92 | $4.92 | $4.73 | $4.74 | $4.74 | 397,715 |
| 2024-04-24 | $5.05 | $5.23 | $4.96 | $5.01 | $5.01 | 430,676 |
| 2024-04-23 | $5.13 | $5.18 | $4.95 | $5.08 | $5.08 | 469,439 |
| 2024-04-22 | $4.92 | $4.94 | $4.64 | $4.84 | $4.84 | 492,475 |
| 2024-04-19 | $4.78 | $5.01 | $4.72 | $4.87 | $4.87 | 452,691 |
| 2024-04-18 | $4.77 | $4.86 | $4.66 | $4.80 | $4.80 | 538,925 |
| 2024-04-17 | $5.30 | $5.31 | $4.78 | $4.79 | $4.79 | 625,510 |
| 2024-04-16 | $5.68 | $5.79 | $5.25 | $5.26 | $5.26 | 528,128 |
| 2024-04-15 | $5.80 | $5.91 | $5.65 | $5.74 | $5.74 | 434,701 |
| 2024-04-12 | $6.02 | $6.13 | $5.66 | $5.80 | $5.80 | 647,102 |
| 2024-04-11 | $6.04 | $6.08 | $5.79 | $6.00 | $6.00 | 554,989 |
| 2024-04-10 | $5.81 | $6.09 | $5.46 | $6.04 | $6.04 | 963,223 |
| 2024-04-09 | $5.82 | $5.96 | $5.65 | $5.82 | $5.82 | 344,057 |
| 2024-04-08 | $5.91 | $5.91 | $5.64 | $5.80 | $5.80 | 413,749 |
| 2024-04-05 | $5.80 | $5.99 | $5.65 | $5.91 | $5.91 | 455,905 |
| 2024-04-04 | $6.01 | $6.06 | $5.81 | $5.85 | $5.85 | 368,294 |
| 2024-04-03 | $6.18 | $6.23 | $5.75 | $5.94 | $5.94 | 1,099,244 |
| 2024-04-02 | $6.17 | $6.30 | $6.07 | $6.25 | $6.25 | 331,229 |
| 2024-04-01 | $6.21 | $6.32 | $5.98 | $6.31 | $6.31 | 547,030 |
| 2024-03-28 | $5.96 | $6.18 | $5.89 | $6.17 | $6.17 | 596,534 |
| 2024-03-27 | $5.65 | $6.04 | $5.65 | $6.04 | $6.04 | 413,099 |
| 2024-03-26 | $5.85 | $5.93 | $5.66 | $5.66 | $5.66 | 362,570 |
| 2024-03-25 | $5.94 | $5.94 | $5.61 | $5.78 | $5.78 | 561,716 |
| 2024-03-22 | $6.04 | $6.11 | $5.75 | $5.77 | $5.77 | 346,987 |
| 2024-03-21 | $6.21 | $6.24 | $5.92 | $6.00 | $6.00 | 1,757,902 |
| 2024-03-20 | $5.90 | $6.22 | $5.83 | $6.18 | $6.18 | 785,213 |
| 2024-03-19 | $5.66 | $6.02 | $5.61 | $5.93 | $5.93 | 669,447 |
| 2024-03-18 | $6.40 | $6.48 | $5.57 | $5.67 | $5.67 | 1,786,530 |
| 2024-03-15 | $6.41 | $6.78 | $6.41 | $6.50 | $6.50 | 3,974,959 |
| 2024-03-14 | $6.81 | $6.82 | $6.42 | $6.42 | $6.42 | 787,758 |
| 2024-03-13 | $6.61 | $6.85 | $6.52 | $6.84 | $6.84 | 423,131 |
| 2024-03-12 | $6.98 | $7.12 | $6.46 | $6.66 | $6.66 | 595,967 |
| 2024-03-11 | $6.77 | $7.01 | $6.58 | $6.80 | $6.80 | 833,043 |
| 2024-03-08 | $6.99 | $7.12 | $6.51 | $6.78 | $6.78 | 1,614,656 |
| 2024-03-07 | $6.40 | $7.67 | $6.34 | $6.82 | $6.82 | 3,620,624 |
| 2024-03-06 | $5.14 | $6.72 | $5.10 | $6.29 | $6.29 | 6,074,241 |
| 2024-03-05 | $5.04 | $5.11 | $4.74 | $4.79 | $4.79 | 656,718 |
| 2024-03-04 | $5.20 | $5.23 | $4.96 | $5.07 | $5.07 | 673,245 |
| 2024-03-01 | $4.82 | $5.16 | $4.81 | $5.13 | $5.13 | 764,193 |
| 2024-02-29 | $5.20 | $5.21 | $4.69 | $4.81 | $4.81 | 873,191 |
| 2024-02-28 | $5.02 | $5.17 | $4.95 | $5.10 | $5.10 | 647,915 |
| 2024-02-27 | $4.62 | $5.27 | $4.58 | $5.10 | $5.10 | 2,197,032 |
| 2024-02-26 | $4.40 | $4.65 | $4.38 | $4.60 | $4.60 | 648,537 |
| 2024-02-23 | $4.07 | $4.44 | $4.01 | $4.41 | $4.41 | 1,014,022 |
| 2024-02-22 | $3.99 | $4.21 | $3.99 | $4.09 | $4.09 | 576,842 |
| 2024-02-21 | $4.11 | $4.16 | $3.95 | $3.99 | $3.99 | 727,732 |
| 2024-02-20 | $3.92 | $4.12 | $3.92 | $4.11 | $4.11 | 1,069,447 |
| 2024-02-16 | $3.77 | $3.94 | $3.68 | $3.91 | $3.91 | 710,388 |
| 2024-02-15 | $3.70 | $3.83 | $3.64 | $3.77 | $3.77 | 688,788 |
| 2024-02-14 | $3.57 | $3.73 | $3.50 | $3.68 | $3.68 | 489,089 |
| 2024-02-13 | $3.83 | $3.85 | $3.51 | $3.54 | $3.54 | 1,427,436 |
| 2024-02-12 | $4.11 | $4.16 | $3.88 | $3.91 | $3.91 | 785,980 |
| 2024-02-09 | $4.08 | $4.16 | $4.05 | $4.10 | $4.10 | 502,454 |
| 2024-02-08 | $4.00 | $4.08 | $3.94 | $4.06 | $4.06 | 402,975 |
| 2024-02-07 | $4.06 | $4.09 | $3.91 | $4.01 | $4.01 | 685,574 |
| 2024-02-06 | $3.84 | $4.08 | $3.71 | $4.06 | $4.06 | 644,717 |
| 2024-02-05 | $3.86 | $3.91 | $3.78 | $3.87 | $3.87 | 401,455 |
| 2024-02-02 | $4.02 | $4.05 | $3.78 | $3.94 | $3.94 | 743,754 |
| 2024-02-01 | $4.41 | $4.41 | $3.97 | $4.00 | $4.00 | 1,395,276 |
| 2024-01-31 | $4.50 | $4.60 | $4.32 | $4.32 | $4.32 | 694,056 |
| 2024-01-30 | $4.45 | $4.45 | $4.31 | $4.31 | $4.31 | 364,745 |
| 2024-01-29 | $4.40 | $4.49 | $4.22 | $4.47 | $4.47 | 537,031 |
| 2024-01-26 | $4.40 | $4.47 | $4.32 | $4.41 | $4.41 | 583,937 |
| 2024-01-25 | $4.45 | $4.53 | $4.37 | $4.39 | $4.39 | 626,024 |
| 2024-01-24 | $4.61 | $4.62 | $4.37 | $4.40 | $4.40 | 402,327 |
| 2024-01-23 | $4.72 | $4.77 | $4.52 | $4.57 | $4.57 | 319,606 |
| 2024-01-22 | $4.68 | $4.80 | $4.62 | $4.69 | $4.69 | 510,045 |
| 2024-01-19 | $4.76 | $4.76 | $4.58 | $4.68 | $4.68 | 466,976 |
| 2024-01-18 | $4.83 | $4.83 | $4.53 | $4.75 | $4.75 | 398,306 |
| 2024-01-17 | $4.84 | $4.84 | $4.67 | $4.71 | $4.71 | 519,455 |
| 2024-01-16 | $4.90 | $4.97 | $4.72 | $4.87 | $4.87 | 581,253 |
| 2024-01-12 | $5.04 | $5.08 | $4.95 | $5.00 | $5.00 | 376,054 |
| 2024-01-11 | $5.25 | $5.28 | $4.84 | $4.97 | $4.97 | 669,426 |
| 2024-01-10 | $5.33 | $5.49 | $5.19 | $5.30 | $5.30 | 918,982 |
| 2024-01-09 | $5.15 | $5.39 | $4.98 | $5.33 | $5.33 | 1,065,010 |
| 2024-01-08 | $4.87 | $5.22 | $4.66 | $5.19 | $5.19 | 825,300 |
| 2024-01-05 | $5.21 | $5.21 | $4.92 | $4.94 | $4.94 | 653,146 |
| 2024-01-04 | $5.16 | $5.32 | $5.13 | $5.30 | $5.30 | 748,610 |
| 2024-01-03 | $5.33 | $5.40 | $5.12 | $5.16 | $5.16 | 969,120 |
| 2024-01-02 | $5.00 | $5.44 | $4.99 | $5.34 | $5.34 | 904,360 |
| 2023-12-29 | $5.06 | $5.07 | $4.94 | $5.05 | $5.05 | 710,437 |
| 2023-12-28 | $5.12 | $5.22 | $5.03 | $5.06 | $5.06 | 424,314 |
| 2023-12-27 | $5.06 | $5.14 | $4.92 | $5.09 | $5.09 | 643,974 |
| 2023-12-26 | $4.90 | $5.06 | $4.85 | $5.01 | $5.01 | 525,072 |
| 2023-12-22 | $5.11 | $5.23 | $4.79 | $4.88 | $4.88 | 709,342 |
| 2023-12-21 | $4.84 | $5.12 | $4.81 | $5.03 | $5.03 | 1,084,241 |
| 2023-12-20 | $5.00 | $5.14 | $4.76 | $4.80 | $4.80 | 1,179,861 |
| 2023-12-19 | $4.80 | $5.13 | $4.75 | $4.97 | $4.97 | 1,992,700 |
| 2023-12-18 | $4.40 | $4.52 | $4.30 | $4.49 | $4.49 | 652,042 |
| 2023-12-15 | $4.58 | $4.66 | $4.33 | $4.41 | $4.41 | 896,337 |
| 2023-12-14 | $4.84 | $4.86 | $4.46 | $4.56 | $4.56 | 1,086,299 |
| 2023-12-13 | $4.44 | $4.66 | $4.31 | $4.63 | $4.63 | 893,804 |
| 2023-12-12 | $4.16 | $4.61 | $4.13 | $4.46 | $4.46 | 1,179,343 |
| 2023-12-11 | $4.53 | $4.53 | $3.98 | $4.16 | $4.16 | 1,808,478 |
| 2023-12-08 | $4.63 | $4.81 | $4.46 | $4.51 | $4.51 | 2,789,421 |
| 2023-12-07 | $4.63 | $4.95 | $4.60 | $4.78 | $4.78 | 5,187,882 |
| 2023-12-06 | $6.34 | $6.94 | $6.21 | $6.87 | $6.87 | 612,297 |
| 2023-12-05 | $5.86 | $6.31 | $5.78 | $6.29 | $6.29 | 508,244 |
| 2023-12-04 | $5.55 | $5.89 | $5.54 | $5.87 | $5.87 | 329,993 |
| 2023-12-01 | $5.32 | $5.69 | $5.27 | $5.51 | $5.51 | 592,009 |
| 2023-11-30 | $5.29 | $5.40 | $5.11 | $5.31 | $5.31 | 1,119,134 |
| 2023-11-29 | $5.13 | $5.30 | $5.13 | $5.24 | $5.24 | 214,879 |
| 2023-11-28 | $5.19 | $5.25 | $5.10 | $5.12 | $5.12 | 211,956 |
| 2023-11-27 | $5.29 | $5.37 | $5.04 | $5.23 | $5.23 | 253,183 |
| 2023-11-24 | $5.44 | $5.56 | $5.26 | $5.31 | $5.31 | 267,162 |
| 2023-11-22 | $5.32 | $5.45 | $5.27 | $5.40 | $5.40 | 211,727 |
| 2023-11-21 | $5.19 | $5.27 | $5.07 | $5.25 | $5.25 | 242,580 |
| 2023-11-20 | $5.52 | $5.65 | $5.19 | $5.20 | $5.20 | 347,338 |
| 2023-11-17 | $5.56 | $5.62 | $5.48 | $5.51 | $5.51 | 268,534 |
| 2023-11-16 | $5.40 | $5.56 | $5.30 | $5.49 | $5.49 | 206,146 |
| 2023-11-15 | $5.48 | $5.68 | $5.41 | $5.43 | $5.43 | 284,575 |
| 2023-11-14 | $5.34 | $5.60 | $5.34 | $5.44 | $5.44 | 438,708 |
| 2023-11-13 | $5.23 | $5.24 | $5.03 | $5.19 | $5.19 | 188,587 |
| 2023-11-10 | $5.16 | $5.34 | $4.79 | $5.25 | $5.25 | 349,200 |
| 2023-11-09 | $5.85 | $5.85 | $5.19 | $5.21 | $5.21 | 312,926 |
| 2023-11-08 | $5.78 | $5.78 | $5.52 | $5.76 | $5.76 | 212,736 |
| 2023-11-07 | $5.53 | $5.77 | $5.47 | $5.75 | $5.75 | 235,035 |
| 2023-11-06 | $5.64 | $5.71 | $5.40 | $5.47 | $5.47 | 175,069 |
| 2023-11-03 | $5.44 | $5.66 | $5.42 | $5.64 | $5.64 | 218,944 |
| 2023-11-02 | $5.32 | $5.45 | $5.22 | $5.32 | $5.32 | 222,301 |
| 2023-11-01 | $5.41 | $5.46 | $5.21 | $5.30 | $5.30 | 222,791 |
| 2023-10-31 | $5.42 | $5.50 | $5.33 | $5.38 | $5.38 | 141,467 |
| 2023-10-30 | $5.38 | $5.51 | $5.33 | $5.43 | $5.43 | 120,460 |
| 2023-10-27 | $5.50 | $5.57 | $5.27 | $5.32 | $5.32 | 191,050 |
| 2023-10-26 | $5.64 | $5.70 | $5.49 | $5.52 | $5.52 | 125,013 |
| 2023-10-25 | $5.58 | $5.70 | $5.52 | $5.61 | $5.61 | 171,984 |
| 2023-10-24 | $5.41 | $5.72 | $5.41 | $5.59 | $5.59 | 159,353 |
| 2023-10-23 | $5.52 | $5.65 | $5.36 | $5.38 | $5.38 | 203,748 |
| 2023-10-20 | $5.47 | $5.60 | $5.41 | $5.51 | $5.51 | 216,211 |
| 2023-10-19 | $5.62 | $5.78 | $5.43 | $5.46 | $5.46 | 191,628 |
| 2023-10-18 | $5.85 | $5.87 | $5.59 | $5.62 | $5.62 | 175,341 |
| 2023-10-17 | $5.56 | $5.99 | $5.56 | $5.89 | $5.89 | 318,161 |
| 2023-10-16 | $5.58 | $5.69 | $5.44 | $5.59 | $5.59 | 207,546 |
| 2023-10-13 | $5.43 | $5.61 | $5.26 | $5.55 | $5.55 | 321,692 |
| 2023-10-12 | $5.67 | $5.82 | $5.34 | $5.44 | $5.44 | 183,644 |
| 2023-10-11 | $5.86 | $5.96 | $5.64 | $5.66 | $5.66 | 167,272 |
| 2023-10-10 | $5.58 | $5.92 | $5.58 | $5.85 | $5.85 | 535,969 |
| 2023-10-09 | $5.57 | $5.61 | $5.40 | $5.61 | $5.61 | 156,131 |
| 2023-10-06 | $5.81 | $5.86 | $5.53 | $5.65 | $5.65 | 273,302 |
| 2023-10-05 | $5.75 | $5.87 | $5.67 | $5.83 | $5.83 | 483,228 |
| 2023-10-04 | $5.81 | $5.90 | $5.67 | $5.73 | $5.73 | 410,489 |
| 2023-10-03 | $5.90 | $6.09 | $5.65 | $5.84 | $5.84 | 620,903 |
| 2023-10-02 | $5.67 | $6.09 | $5.54 | $6.02 | $6.02 | 652,562 |
| 2023-09-29 | $5.81 | $6.08 | $5.38 | $5.75 | $5.75 | 529,997 |
| 2023-09-28 | $5.25 | $5.99 | $5.00 | $5.74 | $5.74 | 1,303,976 |
| 2023-09-27 | $5.30 | $5.40 | $4.92 | $5.28 | $5.28 | 340,987 |
| 2023-09-26 | $5.30 | $5.59 | $5.28 | $5.29 | $5.29 | 210,495 |
| 2023-09-25 | $5.39 | $5.80 | $5.29 | $5.31 | $5.31 | 722,280 |
| 2023-09-22 | $5.43 | $5.65 | $5.33 | $5.44 | $5.44 | 281,375 |
| 2023-09-21 | $5.22 | $5.40 | $5.03 | $5.36 | $5.36 | 206,647 |
| 2023-09-20 | $5.34 | $5.57 | $5.25 | $5.26 | $5.26 | 739,112 |
| 2023-09-19 | $5.04 | $5.59 | $4.99 | $5.33 | $5.33 | 310,462 |
| 2023-09-18 | $5.49 | $5.54 | $5.01 | $5.02 | $5.02 | 202,012 |
| 2023-09-15 | $5.27 | $5.57 | $4.99 | $5.40 | $5.40 | 984,093 |
| 2023-09-14 | $5.03 | $5.30 | $5.02 | $5.21 | $5.21 | 273,763 |
| 2023-09-13 | $5.10 | $5.10 | $4.89 | $4.99 | $4.99 | 166,390 |
| 2023-09-12 | $4.70 | $5.14 | $4.63 | $5.09 | $5.09 | 328,817 |
| 2023-09-11 | $4.55 | $4.89 | $4.55 | $4.70 | $4.70 | 196,518 |
| 2023-09-08 | $4.39 | $4.56 | $4.31 | $4.54 | $4.54 | 192,328 |
| 2023-09-07 | $4.37 | $4.58 | $4.28 | $4.39 | $4.39 | 116,700 |
| 2023-09-06 | $4.49 | $4.53 | $4.24 | $4.37 | $4.37 | 138,097 |
| 2023-09-05 | $4.73 | $4.85 | $4.40 | $4.45 | $4.45 | 204,758 |
| 2023-09-01 | $4.37 | $4.68 | $4.35 | $4.54 | $4.54 | 178,823 |
| 2023-08-31 | $4.48 | $4.52 | $4.33 | $4.35 | $4.35 | 147,419 |
| 2023-08-30 | $4.42 | $4.53 | $4.28 | $4.48 | $4.48 | 111,220 |
| 2023-08-29 | $4.51 | $4.54 | $4.38 | $4.42 | $4.42 | 110,139 |
| 2023-08-28 | $4.77 | $4.82 | $4.46 | $4.51 | $4.51 | 108,599 |
| 2023-08-25 | $4.77 | $4.83 | $4.53 | $4.74 | $4.74 | 161,624 |
| 2023-08-24 | $4.90 | $4.94 | $4.63 | $4.75 | $4.75 | 167,171 |
| 2023-08-23 | $4.62 | $4.99 | $4.62 | $4.90 | $4.90 | 293,061 |
| 2023-08-22 | $4.43 | $4.63 | $4.33 | $4.58 | $4.58 | 140,998 |
| 2023-08-21 | $4.29 | $4.47 | $4.21 | $4.41 | $4.41 | 172,071 |
| 2023-08-18 | $4.32 | $4.46 | $4.27 | $4.28 | $4.28 | 155,117 |
| 2023-08-17 | $4.30 | $4.42 | $4.27 | $4.37 | $4.37 | 171,981 |
| 2023-08-16 | $4.48 | $4.48 | $4.30 | $4.30 | $4.30 | 102,240 |
| 2023-08-15 | $4.62 | $4.69 | $4.41 | $4.42 | $4.42 | 163,962 |
| 2023-08-14 | $4.66 | $4.75 | $4.49 | $4.66 | $4.66 | 177,437 |
| 2023-08-11 | $4.64 | $4.79 | $4.63 | $4.71 | $4.71 | 135,295 |
| 2023-08-10 | $4.46 | $4.72 | $4.36 | $4.64 | $4.64 | 188,571 |
| 2023-08-09 | $4.50 | $4.52 | $4.33 | $4.44 | $4.44 | 173,761 |
| 2023-08-08 | $4.56 | $4.72 | $4.43 | $4.50 | $4.50 | 161,359 |
| 2023-08-07 | $5.00 | $5.05 | $4.44 | $4.59 | $4.59 | 279,849 |
| 2023-08-04 | $5.14 | $5.30 | $4.89 | $5.00 | $5.00 | 572,398 |
| 2023-08-03 | $4.68 | $5.08 | $4.57 | $5.06 | $5.06 | 561,406 |
| 2023-08-02 | $4.37 | $4.47 | $4.21 | $4.37 | $4.37 | 287,783 |
| 2023-08-01 | $4.35 | $4.49 | $4.23 | $4.37 | $4.37 | 279,380 |
| 2023-07-31 | $4.10 | $4.38 | $4.10 | $4.37 | $4.37 | 165,052 |
| 2023-07-28 | $3.89 | $4.12 | $3.75 | $4.09 | $4.09 | 282,279 |
| 2023-07-27 | $3.89 | $3.89 | $3.80 | $3.87 | $3.87 | 177,389 |
| 2023-07-26 | $3.91 | $3.99 | $3.78 | $3.87 | $3.87 | 194,304 |
| 2023-07-25 | $4.18 | $4.21 | $3.87 | $3.91 | $3.91 | 268,921 |
| 2023-07-24 | $4.25 | $4.36 | $4.18 | $4.20 | $4.20 | 162,496 |
| 2023-07-21 | $4.31 | $4.35 | $4.16 | $4.26 | $4.26 | 192,463 |
| 2023-07-20 | $4.26 | $4.39 | $4.23 | $4.27 | $4.27 | 206,060 |
| 2023-07-19 | $4.19 | $4.38 | $4.18 | $4.26 | $4.26 | 198,724 |
| 2023-07-18 | $4.15 | $4.31 | $4.15 | $4.19 | $4.19 | 173,006 |
| 2023-07-17 | $4.13 | $4.25 | $4.05 | $4.15 | $4.15 | 133,396 |
| 2023-07-14 | $4.09 | $4.15 | $3.96 | $4.04 | $4.04 | 182,240 |
| 2023-07-13 | $4.11 | $4.16 | $4.03 | $4.09 | $4.09 | 175,226 |
| 2023-07-12 | $4.16 | $4.19 | $4.07 | $4.14 | $4.14 | 145,339 |
| 2023-07-11 | $4.39 | $4.47 | $4.02 | $4.11 | $4.11 | 468,889 |
| 2023-07-10 | $3.92 | $4.40 | $3.89 | $4.37 | $4.37 | 1,580,939 |
| 2023-07-07 | $3.80 | $3.94 | $3.78 | $3.92 | $3.92 | 194,182 |
| 2023-07-06 | $3.70 | $3.91 | $3.70 | $3.81 | $3.81 | 324,027 |
| 2023-07-05 | $3.80 | $3.85 | $3.60 | $3.81 | $3.81 | 521,888 |
| 2023-07-03 | $3.63 | $3.78 | $3.55 | $3.56 | $3.56 | 138,620 |
| 2023-06-30 | $3.66 | $3.76 | $3.62 | $3.64 | $3.64 | 322,137 |
| 2023-06-29 | $3.66 | $3.76 | $3.55 | $3.61 | $3.61 | 292,778 |
| 2023-06-28 | $3.48 | $3.72 | $3.45 | $3.66 | $3.66 | 650,890 |
| 2023-06-27 | $3.69 | $3.69 | $3.48 | $3.51 | $3.51 | 371,059 |
| 2023-06-26 | $3.75 | $3.75 | $3.48 | $3.70 | $3.70 | 452,011 |
| 2023-06-23 | $4.02 | $4.09 | $3.61 | $3.74 | $3.74 | 7,052,595 |
| 2023-06-22 | $4.19 | $4.27 | $4.00 | $4.09 | $4.09 | 266,753 |
| 2023-06-21 | $4.16 | $4.36 | $4.05 | $4.21 | $4.21 | 338,127 |
| 2023-06-20 | $4.01 | $4.21 | $3.77 | $4.20 | $4.20 | 448,608 |
| 2023-06-16 | $3.90 | $4.01 | $3.66 | $3.98 | $3.98 | 725,901 |
| 2023-06-15 | $4.03 | $4.10 | $3.87 | $3.91 | $3.91 | 204,900 |
| 2023-06-14 | $4.30 | $4.30 | $4.04 | $4.06 | $4.06 | 131,444 |
| 2023-06-13 | $4.21 | $4.24 | $4.15 | $4.22 | $4.22 | 174,358 |
| 2023-06-12 | $4.08 | $4.23 | $4.08 | $4.18 | $4.18 | 182,018 |
| 2023-06-09 | $4.11 | $4.21 | $4.07 | $4.09 | $4.09 | 166,223 |
| 2023-06-08 | $4.14 | $4.24 | $4.04 | $4.11 | $4.11 | 277,557 |
| 2023-06-07 | $4.23 | $4.36 | $4.13 | $4.13 | $4.13 | 372,413 |
| 2023-06-06 | $4.29 | $4.33 | $4.18 | $4.26 | $4.26 | 206,717 |
| 2023-06-05 | $4.60 | $4.60 | $4.26 | $4.28 | $4.28 | 298,523 |
| 2023-06-02 | $4.17 | $4.66 | $4.09 | $4.55 | $4.55 | 422,765 |
| 2023-06-01 | $3.96 | $4.23 | $3.92 | $4.16 | $4.16 | 338,178 |
| 2023-05-31 | $3.84 | $4.02 | $3.84 | $3.96 | $3.96 | 218,518 |
| 2023-05-30 | $3.77 | $3.94 | $3.73 | $3.80 | $3.80 | 221,823 |
| 2023-05-26 | $3.78 | $3.81 | $3.59 | $3.66 | $3.66 | 304,249 |
| 2023-05-25 | $3.59 | $3.78 | $3.41 | $3.76 | $3.76 | 331,701 |
| 2023-05-24 | $3.67 | $3.75 | $3.15 | $3.59 | $3.59 | 883,353 |
| 2023-05-23 | $3.22 | $4.09 | $3.20 | $3.81 | $3.81 | 1,000,788 |
| 2023-05-22 | $3.76 | $3.81 | $3.61 | $3.71 | $3.71 | 409,056 |
| 2023-05-19 | $3.58 | $3.76 | $3.56 | $3.74 | $3.74 | 308,164 |
| 2023-05-18 | $3.67 | $3.80 | $3.42 | $3.56 | $3.56 | 547,924 |
| 2023-05-17 | $3.74 | $3.82 | $3.61 | $3.67 | $3.67 | 587,695 |
| 2023-05-16 | $4.00 | $4.00 | $3.70 | $3.71 | $3.71 | 325,507 |
| 2023-05-15 | $3.99 | $4.12 | $3.91 | $4.03 | $4.03 | 192,370 |
| 2023-05-12 | $3.90 | $4.00 | $3.89 | $3.97 | $3.97 | 162,911 |
| 2023-05-11 | $3.94 | $4.00 | $3.77 | $3.87 | $3.87 | 216,382 |
| 2023-05-10 | $4.01 | $4.05 | $3.90 | $3.99 | $3.99 | 164,283 |
| 2023-05-09 | $3.94 | $4.00 | $3.84 | $3.98 | $3.98 | 183,613 |
| 2023-05-08 | $4.05 | $4.09 | $3.91 | $3.98 | $3.98 | 321,670 |
| 2023-05-05 | $3.75 | $4.05 | $3.69 | $3.99 | $3.99 | 352,969 |
| 2023-05-04 | $3.76 | $3.76 | $3.43 | $3.65 | $3.65 | 363,088 |
| 2023-05-03 | $3.66 | $3.79 | $3.25 | $3.75 | $3.75 | 442,426 |
| 2023-05-02 | $3.81 | $3.89 | $3.65 | $3.68 | $3.68 | 276,909 |
| 2023-05-01 | $3.99 | $4.00 | $3.76 | $3.83 | $3.83 | 308,760 |
| 2023-04-28 | $3.83 | $4.11 | $3.83 | $3.99 | $3.99 | 371,718 |
| 2023-04-27 | $3.84 | $4.09 | $3.75 | $3.85 | $3.85 | 206,468 |
| 2023-04-26 | $3.95 | $4.02 | $3.66 | $3.83 | $3.83 | 400,661 |
| 2023-04-25 | $4.04 | $4.19 | $3.73 | $3.96 | $3.96 | 394,392 |
| 2023-04-24 | $4.30 | $4.34 | $4.00 | $4.02 | $4.02 | 261,484 |
| 2023-04-21 | $4.44 | $4.51 | $4.26 | $4.32 | $4.32 | 317,103 |
| 2023-04-20 | $4.32 | $4.43 | $4.25 | $4.38 | $4.38 | 125,334 |
| 2023-04-19 | $4.27 | $4.37 | $4.25 | $4.33 | $4.33 | 146,832 |
| 2023-04-18 | $4.50 | $4.67 | $4.26 | $4.27 | $4.27 | 137,379 |
| 2023-04-17 | $4.46 | $4.70 | $4.43 | $4.48 | $4.48 | 131,217 |
| 2023-04-14 | $4.67 | $4.69 | $4.46 | $4.49 | $4.49 | 183,581 |
| 2023-04-13 | $4.69 | $4.70 | $4.52 | $4.63 | $4.63 | 143,847 |
| 2023-04-12 | $4.72 | $4.79 | $4.62 | $4.65 | $4.65 | 207,654 |
| 2023-04-11 | $4.60 | $4.75 | $4.55 | $4.69 | $4.69 | 276,589 |
| 2023-04-10 | $4.49 | $4.66 | $4.31 | $4.61 | $4.61 | 312,919 |
| 2023-04-06 | $4.43 | $4.47 | $4.35 | $4.42 | $4.42 | 147,298 |
| 2023-04-05 | $4.43 | $4.61 | $4.35 | $4.43 | $4.43 | 197,928 |
| 2023-04-04 | $4.61 | $4.62 | $4.38 | $4.45 | $4.45 | 242,916 |
| 2023-04-03 | $4.36 | $4.75 | $4.27 | $4.63 | $4.63 | 439,444 |
| 2023-03-31 | $4.12 | $4.42 | $4.12 | $4.33 | $4.33 | 337,165 |
| 2023-03-30 | $4.34 | $4.55 | $4.06 | $4.13 | $4.13 | 379,841 |
| 2023-03-29 | $4.03 | $4.50 | $3.94 | $4.35 | $4.35 | 453,480 |
| 2023-03-28 | $3.75 | $4.11 | $3.75 | $4.01 | $4.01 | 516,918 |
| 2023-03-27 | $3.62 | $3.81 | $3.62 | $3.74 | $3.74 | 537,544 |
| 2023-03-24 | $3.71 | $3.76 | $3.45 | $3.58 | $3.58 | 539,889 |
| 2023-03-23 | $3.80 | $3.86 | $3.53 | $3.77 | $3.77 | 664,996 |
| 2023-03-22 | $4.21 | $4.21 | $3.74 | $3.80 | $3.80 | 697,871 |
| 2023-03-21 | $4.18 | $4.31 | $3.99 | $4.24 | $4.24 | 418,422 |
| 2023-03-20 | $4.00 | $4.23 | $3.92 | $4.18 | $4.18 | 312,148 |
| 2023-03-17 | $4.05 | $4.17 | $3.92 | $4.00 | $4.00 | 434,674 |
| 2023-03-16 | $3.94 | $4.21 | $3.83 | $4.09 | $4.09 | 250,366 |
| 2023-03-15 | $4.19 | $4.19 | $3.76 | $3.99 | $3.99 | 901,328 |
| 2023-03-14 | $4.11 | $4.41 | $4.02 | $4.18 | $4.18 | 516,312 |
| 2023-03-13 | $4.00 | $4.12 | $3.94 | $4.02 | $4.02 | 255,475 |
| 2023-03-10 | $4.24 | $4.26 | $3.81 | $4.00 | $4.00 | 574,644 |
| 2023-03-09 | $4.25 | $4.27 | $4.06 | $4.26 | $4.26 | 341,799 |
| 2023-03-08 | $4.22 | $4.33 | $4.06 | $4.24 | $4.24 | 298,675 |
| 2023-03-07 | $4.21 | $4.27 | $4.15 | $4.22 | $4.22 | 152,539 |
| 2023-03-06 | $4.20 | $4.23 | $4.03 | $4.20 | $4.20 | 329,250 |
| 2023-03-03 | $4.14 | $4.31 | $4.07 | $4.22 | $4.22 | 181,429 |
| 2023-03-02 | $4.08 | $4.18 | $4.05 | $4.10 | $4.10 | 300,050 |
| 2023-03-01 | $4.19 | $4.39 | $4.11 | $4.20 | $4.20 | 541,127 |
| 2023-02-28 | $4.27 | $4.55 | $4.08 | $4.20 | $4.20 | 520,805 |
| 2023-02-27 | $4.25 | $4.32 | $4.20 | $4.25 | $4.25 | 392,669 |
| 2023-02-24 | $4.23 | $4.34 | $4.13 | $4.25 | $4.25 | 532,878 |
| 2023-02-23 | $4.30 | $4.40 | $4.15 | $4.25 | $4.25 | 279,275 |
| 2023-02-22 | $4.31 | $4.36 | $4.12 | $4.30 | $4.30 | 371,491 |
| 2023-02-21 | $4.74 | $4.74 | $4.25 | $4.32 | $4.32 | 427,531 |
| 2023-02-17 | $4.63 | $4.78 | $4.49 | $4.75 | $4.75 | 290,655 |
| 2023-02-16 | $4.03 | $4.74 | $4.01 | $4.64 | $4.64 | 497,413 |
| 2023-02-15 | $4.24 | $4.44 | $4.05 | $4.35 | $4.35 | 575,671 |
| 2023-02-14 | $4.17 | $4.41 | $4.04 | $4.25 | $4.25 | 377,743 |
| 2023-02-13 | $4.40 | $4.63 | $4.15 | $4.19 | $4.19 | 358,457 |
| 2023-02-10 | $4.73 | $4.77 | $4.33 | $4.35 | $4.35 | 589,273 |
| 2023-02-09 | $4.83 | $4.91 | $4.66 | $4.77 | $4.77 | 261,151 |
| 2023-02-08 | $5.25 | $5.26 | $4.74 | $4.74 | $4.74 | 366,616 |
| 2023-02-07 | $5.05 | $5.33 | $4.92 | $5.26 | $5.26 | 297,594 |
| 2023-02-06 | $5.16 | $5.31 | $5.03 | $5.07 | $5.07 | 225,564 |
| 2023-02-03 | $5.19 | $5.33 | $5.05 | $5.15 | $5.15 | 337,960 |
| 2023-02-02 | $5.00 | $5.51 | $4.94 | $5.20 | $5.20 | 542,057 |
| 2023-02-01 | $5.18 | $5.26 | $4.87 | $5.11 | $5.11 | 517,111 |
| 2023-01-31 | $4.63 | $5.08 | $4.63 | $4.93 | $4.93 | 482,982 |
| 2023-01-30 | $4.32 | $4.58 | $4.22 | $4.48 | $4.48 | 646,419 |
| 2023-01-27 | $4.47 | $4.57 | $4.29 | $4.31 | $4.31 | 267,740 |
| 2023-01-26 | $4.58 | $4.64 | $4.36 | $4.47 | $4.47 | 290,639 |
| 2023-01-25 | $4.49 | $4.65 | $4.32 | $4.57 | $4.57 | 422,632 |
| 2023-01-24 | $4.68 | $4.77 | $4.53 | $4.55 | $4.55 | 421,017 |
| 2023-01-23 | $4.77 | $4.79 | $4.56 | $4.71 | $4.71 | 309,363 |
| 2023-01-20 | $4.50 | $4.84 | $4.22 | $4.76 | $4.76 | 709,537 |
| 2023-01-19 | $4.76 | $4.84 | $4.40 | $4.46 | $4.46 | 555,887 |
| 2023-01-18 | $5.50 | $5.56 | $4.78 | $4.81 | $4.81 | 591,508 |
| 2023-01-17 | $5.52 | $5.67 | $5.19 | $5.37 | $5.37 | 727,251 |
| 2023-01-13 | $5.17 | $5.70 | $5.13 | $5.46 | $5.46 | 664,570 |
| 2023-01-12 | $5.28 | $5.35 | $4.99 | $5.25 | $5.25 | 1,203,723 |
| 2023-01-11 | $5.43 | $5.48 | $5.18 | $5.26 | $5.26 | 348,798 |
| 2023-01-10 | $5.46 | $5.57 | $5.33 | $5.47 | $5.47 | 286,683 |
| 2023-01-09 | $5.70 | $5.77 | $5.47 | $5.47 | $5.47 | 372,893 |
| 2023-01-06 | $6.34 | $6.37 | $5.77 | $5.79 | $5.79 | 305,121 |
| 2023-01-05 | $6.27 | $6.33 | $6.06 | $6.21 | $6.21 | 253,519 |
| 2023-01-04 | $6.21 | $6.36 | $5.92 | $6.30 | $6.30 | 392,204 |
| 2023-01-03 | $7.05 | $7.12 | $6.10 | $6.20 | $6.20 | 515,294 |
| 2022-12-30 | $6.98 | $7.09 | $6.77 | $7.00 | $7.00 | 762,892 |
| 2022-12-29 | $6.59 | $7.05 | $6.48 | $7.00 | $7.00 | 629,658 |
| 2022-12-28 | $6.11 | $6.58 | $6.03 | $6.52 | $6.52 | 412,393 |
| 2022-12-27 | $6.53 | $6.63 | $5.93 | $6.11 | $6.11 | 449,636 |
| 2022-12-23 | $6.27 | $6.65 | $6.24 | $6.51 | $6.51 | 676,364 |
| 2022-12-22 | $6.18 | $6.72 | $5.90 | $6.41 | $6.41 | 635,627 |
| 2022-12-21 | $5.24 | $6.24 | $5.19 | $6.05 | $6.05 | 829,078 |
| 2022-12-20 | $5.27 | $5.41 | $4.87 | $5.24 | $5.24 | 921,943 |
| 2022-12-19 | $5.19 | $5.36 | $4.81 | $5.23 | $5.23 | 883,376 |
| 2022-12-16 | $5.31 | $5.82 | $5.00 | $5.19 | $5.19 | 3,362,878 |
| 2022-12-15 | $6.00 | $6.11 | $5.37 | $5.39 | $5.39 | 1,109,712 |
| 2022-12-14 | $4.85 | $6.75 | $4.79 | $6.02 | $6.02 | 5,815,563 |
| 2022-12-13 | $4.30 | $5.09 | $4.06 | $4.79 | $4.79 | 7,208,858 |
| 2022-12-12 | $3.91 | $3.95 | $3.53 | $3.61 | $3.61 | 1,395,539 |
| 2022-12-09 | $3.87 | $3.95 | $3.67 | $3.89 | $3.89 | 494,570 |
| 2022-12-08 | $3.94 | $3.97 | $3.73 | $3.90 | $3.90 | 579,915 |
| 2022-12-07 | $4.40 | $4.40 | $3.95 | $4.00 | $4.00 | 200,352 |
| 2022-12-06 | $4.34 | $4.41 | $4.09 | $4.39 | $4.39 | 672,636 |
| 2022-12-05 | $4.17 | $4.31 | $4.06 | $4.25 | $4.25 | 187,638 |
| 2022-12-02 | $4.42 | $4.42 | $4.09 | $4.20 | $4.20 | 332,885 |
| 2022-12-01 | $4.20 | $4.43 | $4.16 | $4.35 | $4.35 | 495,685 |
| 2022-11-30 | $4.01 | $4.35 | $3.94 | $4.24 | $4.24 | 218,907 |
| 2022-11-29 | $4.47 | $4.53 | $4.05 | $4.09 | $4.09 | 146,094 |
| 2022-11-28 | $4.15 | $4.64 | $3.84 | $4.47 | $4.47 | 336,635 |
| 2022-11-25 | $4.23 | $4.34 | $4.20 | $4.24 | $4.24 | 114,654 |
| 2022-11-23 | $4.10 | $4.35 | $4.09 | $4.21 | $4.21 | 494,562 |
| 2022-11-22 | $3.98 | $4.18 | $3.98 | $4.10 | $4.10 | 117,338 |
| 2022-11-21 | $3.91 | $4.14 | $3.82 | $3.99 | $3.99 | 160,803 |
| 2022-11-18 | $3.78 | $4.25 | $3.62 | $4.00 | $4.00 | 381,202 |
| 2022-11-17 | $3.25 | $3.81 | $3.18 | $3.76 | $3.76 | 394,918 |
| 2022-11-16 | $3.20 | $3.37 | $3.04 | $3.33 | $3.33 | 269,201 |
| 2022-11-15 | $3.45 | $3.70 | $3.16 | $3.18 | $3.18 | 368,192 |
| 2022-11-14 | $3.57 | $3.94 | $3.35 | $3.40 | $3.40 | 924,824 |
| 2022-11-11 | $4.19 | $4.46 | $3.54 | $3.64 | $3.64 | 589,606 |
| 2022-11-10 | $3.75 | $4.46 | $3.45 | $4.17 | $4.17 | 545,217 |
| 2022-11-09 | $4.55 | $4.55 | $3.94 | $3.94 | $3.94 | 385,788 |
| 2022-11-08 | $4.37 | $4.65 | $4.37 | $4.63 | $4.63 | 119,240 |
| 2022-11-07 | $4.52 | $4.82 | $4.33 | $4.39 | $4.39 | 1,049,721 |
| 2022-11-04 | $4.86 | $4.86 | $4.38 | $4.52 | $4.52 | 171,013 |
| 2022-11-03 | $4.77 | $5.00 | $4.69 | $4.77 | $4.77 | 172,128 |
| 2022-11-02 | $4.75 | $5.00 | $4.66 | $4.84 | $4.84 | 136,683 |
| 2022-11-01 | $4.82 | $4.98 | $4.67 | $4.81 | $4.81 | 74,888 |
| 2022-10-31 | $4.53 | $5.02 | $4.53 | $4.79 | $4.79 | 404,932 |
| 2022-10-28 | $4.38 | $4.59 | $4.33 | $4.52 | $4.52 | 77,862 |
| 2022-10-27 | $4.62 | $4.62 | $4.35 | $4.37 | $4.37 | 87,103 |
| 2022-10-26 | $4.51 | $4.92 | $4.51 | $4.59 | $4.59 | 210,600 |
| 2022-10-25 | $4.25 | $4.62 | $4.15 | $4.56 | $4.56 | 321,519 |
| 2022-10-24 | $4.64 | $4.74 | $4.22 | $4.25 | $4.25 | 330,938 |
| 2022-10-21 | $4.86 | $4.95 | $4.51 | $4.69 | $4.69 | 293,466 |
| 2022-10-20 | $5.19 | $5.25 | $4.71 | $4.92 | $4.92 | 475,617 |
| 2022-10-19 | $4.97 | $5.30 | $4.90 | $5.19 | $5.19 | 488,672 |
| 2022-10-18 | $4.59 | $5.19 | $4.59 | $5.04 | $5.04 | 393,092 |
| 2022-10-17 | $5.22 | $5.31 | $4.05 | $4.59 | $4.59 | 989,858 |
| 2022-10-14 | $4.60 | $5.28 | $4.50 | $5.20 | $5.20 | 1,189,550 |
| 2022-10-13 | $4.37 | $4.63 | $4.29 | $4.57 | $4.57 | 206,822 |
| 2022-10-12 | $4.46 | $4.73 | $4.37 | $4.57 | $4.57 | 230,877 |
| 2022-10-11 | $4.44 | $4.55 | $4.06 | $4.47 | $4.47 | 324,260 |
| 2022-10-10 | $4.14 | $4.52 | $4.00 | $4.43 | $4.43 | 729,379 |
| 2022-10-07 | $3.66 | $4.25 | $3.66 | $4.08 | $4.08 | 638,489 |
| 2022-10-06 | $3.61 | $3.80 | $3.51 | $3.74 | $3.74 | 417,978 |
| 2022-10-05 | $3.67 | $3.71 | $3.55 | $3.66 | $3.66 | 165,338 |
| 2022-10-04 | $3.64 | $3.77 | $3.35 | $3.75 | $3.75 | 206,450 |
| 2022-10-03 | $3.56 | $3.75 | $3.47 | $3.54 | $3.54 | 183,607 |
| 2022-09-30 | $3.50 | $3.71 | $3.44 | $3.61 | $3.61 | 93,367 |
| 2022-09-29 | $3.79 | $3.87 | $3.44 | $3.54 | $3.54 | 120,756 |
| 2022-09-28 | $3.66 | $4.13 | $3.66 | $3.78 | $3.78 | 411,134 |
| 2022-09-27 | $3.76 | $3.76 | $3.50 | $3.65 | $3.65 | 293,554 |
| 2022-09-26 | $3.85 | $3.98 | $3.56 | $3.75 | $3.75 | 457,153 |
| 2022-09-23 | $3.66 | $3.98 | $3.61 | $3.91 | $3.91 | 441,479 |
| 2022-09-22 | $3.61 | $4.00 | $3.50 | $3.92 | $3.92 | 474,345 |
| 2022-09-21 | $3.61 | $3.78 | $3.40 | $3.64 | $3.64 | 232,101 |
| 2022-09-20 | $3.45 | $3.68 | $3.13 | $3.67 | $3.67 | 424,879 |
| 2022-09-19 | $3.22 | $3.45 | $3.13 | $3.39 | $3.39 | 348,242 |
| 2022-09-16 | $3.36 | $3.54 | $3.05 | $3.22 | $3.22 | 820,142 |
| 2022-09-15 | $3.49 | $3.63 | $3.34 | $3.36 | $3.36 | 129,925 |
| 2022-09-14 | $3.43 | $3.64 | $3.37 | $3.52 | $3.52 | 150,867 |
| 2022-09-13 | $3.40 | $3.59 | $3.35 | $3.44 | $3.44 | 222,077 |
| 2022-09-12 | $3.26 | $3.56 | $3.21 | $3.43 | $3.43 | 183,656 |
| 2022-09-09 | $3.06 | $3.28 | $3.03 | $3.23 | $3.23 | 136,380 |
| 2022-09-08 | $3.01 | $3.09 | $2.89 | $3.01 | $3.01 | 99,123 |
| 2022-09-07 | $2.87 | $3.13 | $2.81 | $3.08 | $3.08 | 211,151 |
| 2022-09-06 | $2.83 | $3.11 | $2.80 | $2.91 | $2.91 | 187,148 |
| 2022-09-02 | $2.99 | $3.02 | $2.84 | $2.85 | $2.85 | 71,925 |
| 2022-09-01 | $2.91 | $3.00 | $2.56 | $2.94 | $2.94 | 111,729 |
| 2022-08-31 | $2.88 | $3.02 | $2.87 | $2.97 | $2.97 | 104,863 |
| 2022-08-30 | $2.98 | $2.98 | $2.68 | $2.83 | $2.83 | 116,005 |
| 2022-08-29 | $3.13 | $3.16 | $2.96 | $3.00 | $3.00 | 308,373 |
| 2022-08-26 | $3.47 | $3.47 | $3.10 | $3.16 | $3.16 | 101,758 |
| 2022-08-25 | $3.51 | $3.63 | $3.41 | $3.48 | $3.48 | 232,629 |
| 2022-08-24 | $3.53 | $3.53 | $3.39 | $3.50 | $3.50 | 92,314 |
| 2022-08-23 | $3.30 | $3.52 | $3.28 | $3.51 | $3.51 | 122,696 |
| 2022-08-22 | $3.37 | $3.46 | $3.30 | $3.34 | $3.34 | 105,531 |
| 2022-08-19 | $3.46 | $3.50 | $3.23 | $3.46 | $3.46 | 270,148 |
| 2022-08-18 | $3.43 | $3.58 | $3.33 | $3.50 | $3.50 | 166,202 |
| 2022-08-17 | $3.61 | $3.74 | $3.33 | $3.47 | $3.47 | 209,514 |
| 2022-08-16 | $3.45 | $3.91 | $3.45 | $3.70 | $3.70 | 346,999 |
| 2022-08-15 | $3.42 | $3.53 | $3.23 | $3.50 | $3.50 | 302,977 |
| 2022-08-12 | $3.14 | $3.80 | $2.93 | $3.50 | $3.50 | 1,181,153 |
| 2022-08-11 | $2.52 | $4.64 | $2.52 | $2.98 | $2.98 | 6,484,701 |
| 2022-08-10 | $2.52 | $2.55 | $2.41 | $2.55 | $2.55 | 154,551 |
| 2022-08-09 | $2.46 | $2.53 | $2.38 | $2.45 | $2.45 | 166,873 |
| 2022-08-08 | $2.44 | $2.52 | $2.40 | $2.45 | $2.45 | 357,100 |
| 2022-08-05 | $2.40 | $2.54 | $2.35 | $2.38 | $2.38 | 344,859 |
| 2022-08-04 | $2.51 | $2.54 | $2.38 | $2.41 | $2.41 | 321,263 |
| 2022-08-03 | $2.39 | $2.58 | $2.39 | $2.47 | $2.47 | 219,201 |
| 2022-08-02 | $2.38 | $2.54 | $2.32 | $2.37 | $2.37 | 344,073 |
| 2022-08-01 | $2.52 | $2.60 | $2.37 | $2.39 | $2.39 | 257,087 |
| 2022-07-29 | $2.71 | $2.74 | $2.52 | $2.54 | $2.54 | 216,026 |
| 2022-07-28 | $2.83 | $2.84 | $2.66 | $2.70 | $2.70 | 251,621 |
| 2022-07-27 | $2.67 | $2.88 | $2.60 | $2.86 | $2.86 | 244,861 |
| 2022-07-26 | $2.79 | $2.84 | $2.70 | $2.70 | $2.70 | 274,189 |
| 2022-07-25 | $3.51 | $3.51 | $2.83 | $2.83 | $2.83 | 611,740 |
| 2022-07-22 | $3.74 | $3.74 | $3.45 | $3.49 | $3.49 | 199,614 |
| 2022-07-21 | $3.75 | $3.77 | $3.63 | $3.74 | $3.74 | 143,181 |
| 2022-07-20 | $3.84 | $3.93 | $3.51 | $3.73 | $3.73 | 321,945 |
| 2022-07-19 | $3.95 | $3.95 | $3.75 | $3.83 | $3.83 | 125,854 |
| 2022-07-18 | $3.80 | $3.98 | $3.76 | $3.90 | $3.90 | 197,143 |
| 2022-07-15 | $4.11 | $4.24 | $3.66 | $3.79 | $3.79 | 580,970 |
| 2022-07-14 | $3.94 | $4.33 | $3.93 | $4.11 | $4.11 | 458,111 |
| 2022-07-13 | $4.18 | $4.33 | $3.99 | $4.06 | $4.06 | 303,965 |
| 2022-07-12 | $3.96 | $4.30 | $3.90 | $4.28 | $4.28 | 280,121 |
| 2022-07-11 | $4.13 | $4.24 | $3.81 | $3.98 | $3.98 | 356,346 |
| 2022-07-08 | $4.08 | $4.32 | $3.91 | $4.18 | $4.18 | 655,238 |
| 2022-07-07 | $3.60 | $4.14 | $3.52 | $4.08 | $4.08 | 1,891,085 |
| 2022-07-06 | $3.19 | $3.71 | $2.95 | $3.58 | $3.58 | 804,448 |
| 2022-07-05 | $3.03 | $3.20 | $2.80 | $3.14 | $3.14 | 551,356 |
| 2022-07-01 | $3.27 | $3.58 | $3.14 | $3.18 | $3.18 | 697,020 |
| 2022-06-30 | $2.82 | $3.57 | $2.78 | $3.25 | $3.25 | 1,456,785 |
| 2022-06-29 | $2.54 | $2.92 | $2.40 | $2.90 | $2.90 | 567,154 |
| 2022-06-28 | $2.68 | $2.75 | $2.52 | $2.54 | $2.54 | 282,238 |
| 2022-06-27 | $2.81 | $2.85 | $2.65 | $2.66 | $2.66 | 483,853 |
| 2022-06-24 | $2.43 | $2.85 | $2.38 | $2.82 | $2.82 | 5,423,304 |
| 2022-06-23 | $2.26 | $2.40 | $2.18 | $2.40 | $2.40 | 468,785 |
| 2022-06-22 | $2.19 | $2.79 | $2.16 | $2.30 | $2.30 | 1,660,062 |
| 2022-06-21 | $2.01 | $2.09 | $1.90 | $2.06 | $2.06 | 472,646 |
| 2022-06-17 | $1.91 | $2.09 | $1.87 | $1.97 | $1.97 | 469,720 |
| 2022-06-16 | $2.12 | $2.18 | $1.87 | $1.91 | $1.91 | 918,983 |
| 2022-06-15 | $1.90 | $2.22 | $1.88 | $2.19 | $2.19 | 474,734 |
| 2022-06-14 | $2.09 | $2.09 | $1.90 | $1.91 | $1.91 | 633,225 |
| 2022-06-13 | $2.05 | $2.07 | $1.86 | $2.00 | $2.00 | 348,303 |
| 2022-06-10 | $2.23 | $2.25 | $2.07 | $2.15 | $2.15 | 131,976 |
| 2022-06-09 | $2.15 | $2.43 | $2.12 | $2.31 | $2.31 | 265,874 |
| 2022-06-08 | $2.20 | $2.40 | $2.08 | $2.15 | $2.15 | 281,905 |
| 2022-06-07 | $1.89 | $2.30 | $1.88 | $2.27 | $2.27 | 566,999 |
| 2022-06-06 | $1.63 | $1.90 | $1.61 | $1.88 | $1.88 | 758,260 |
| 2022-06-03 | $1.32 | $1.65 | $1.32 | $1.58 | $1.58 | 218,509 |
| 2022-06-02 | $1.26 | $1.38 | $1.25 | $1.33 | $1.33 | 142,759 |
| 2022-06-01 | $1.38 | $1.42 | $1.27 | $1.28 | $1.28 | 158,919 |
| 2022-05-31 | $1.45 | $1.50 | $1.35 | $1.40 | $1.40 | 171,808 |
| 2022-05-27 | $1.40 | $1.51 | $1.40 | $1.48 | $1.48 | 222,467 |
| 2022-05-26 | $1.26 | $1.32 | $1.26 | $1.32 | $1.32 | 107,646 |
| 2022-05-25 | $1.32 | $1.32 | $1.25 | $1.27 | $1.27 | 152,419 |
| 2022-05-24 | $1.26 | $1.35 | $1.18 | $1.31 | $1.31 | 228,162 |
| 2022-05-23 | $1.22 | $1.29 | $1.16 | $1.27 | $1.27 | 188,426 |
| 2022-05-20 | $1.29 | $1.29 | $1.20 | $1.23 | $1.23 | 199,961 |
| 2022-05-19 | $1.28 | $1.32 | $1.26 | $1.27 | $1.27 | 203,334 |
| 2022-05-18 | $1.24 | $1.28 | $1.18 | $1.26 | $1.26 | 360,080 |
| 2022-05-17 | $1.26 | $1.29 | $1.21 | $1.27 | $1.27 | 353,215 |
| 2022-05-16 | $1.22 | $1.27 | $1.17 | $1.25 | $1.25 | 469,850 |
| 2022-05-13 | $1.29 | $1.29 | $1.16 | $1.23 | $1.23 | 1,025,194 |
| 2022-05-12 | $1.50 | $1.67 | $1.25 | $1.29 | $1.29 | 890,919 |
| 2022-05-11 | $1.60 | $1.63 | $1.45 | $1.47 | $1.47 | 277,474 |
| 2022-05-10 | $1.57 | $1.74 | $1.54 | $1.62 | $1.62 | 272,502 |
| 2022-05-09 | $1.70 | $1.70 | $1.50 | $1.51 | $1.51 | 598,057 |
| 2022-05-06 | $1.73 | $1.77 | $1.60 | $1.71 | $1.71 | 622,599 |
| 2022-05-05 | $1.72 | $1.86 | $1.60 | $1.75 | $1.75 | 460,542 |
| 2022-05-04 | $1.91 | $1.98 | $1.83 | $1.94 | $1.94 | 272,875 |
| 2022-05-03 | $1.80 | $1.98 | $1.80 | $1.91 | $1.91 | 426,026 |
| 2022-05-02 | $1.91 | $1.96 | $1.70 | $1.86 | $1.86 | 632,028 |
| 2022-04-29 | $2.22 | $2.40 | $1.93 | $1.95 | $1.95 | 775,080 |
| 2022-04-28 | $1.98 | $2.34 | $1.92 | $2.22 | $2.22 | 1,475,791 |
| 2022-04-27 | $1.83 | $1.96 | $1.81 | $1.93 | $1.93 | 412,164 |
| 2022-04-26 | $1.97 | $1.97 | $1.83 | $1.83 | $1.83 | 245,559 |
| 2022-04-25 | $1.92 | $2.07 | $1.87 | $2.02 | $2.02 | 160,410 |
| 2022-04-22 | $1.89 | $2.04 | $1.82 | $1.91 | $1.91 | 271,070 |
| 2022-04-21 | $2.06 | $2.06 | $1.89 | $1.89 | $1.89 | 292,850 |
| 2022-04-20 | $2.00 | $2.07 | $1.96 | $2.00 | $2.00 | 329,424 |
| 2022-04-19 | $1.98 | $2.07 | $1.88 | $1.99 | $1.99 | 548,516 |
| 2022-04-18 | $2.16 | $2.16 | $1.97 | $1.99 | $1.99 | 411,798 |
| 2022-04-14 | $2.31 | $2.32 | $2.12 | $2.17 | $2.17 | 174,244 |
| 2022-04-13 | $2.25 | $2.32 | $2.14 | $2.31 | $2.31 | 398,965 |
| 2022-04-12 | $2.21 | $2.21 | $2.10 | $2.21 | $2.21 | 569,378 |
| 2022-04-11 | $2.36 | $2.36 | $2.11 | $2.19 | $2.19 | 174,358 |
| 2022-04-08 | $2.49 | $2.56 | $2.37 | $2.38 | $2.38 | 237,056 |
| 2022-04-07 | $2.45 | $2.69 | $2.39 | $2.50 | $2.50 | 413,553 |
| 2022-04-06 | $2.43 | $2.50 | $2.39 | $2.48 | $2.48 | 722,978 |
| 2022-04-05 | $2.33 | $2.57 | $2.33 | $2.46 | $2.46 | 617,977 |
| 2022-04-04 | $2.11 | $2.85 | $2.08 | $2.32 | $2.32 | 1,985,573 |
| 2022-04-01 | $2.06 | $2.12 | $1.79 | $2.03 | $2.03 | 1,755,781 |
| 2022-03-31 | $2.00 | $2.04 | $1.92 | $2.00 | $2.00 | 357,604 |
| 2022-03-30 | $2.08 | $2.11 | $2.00 | $2.01 | $2.01 | 140,022 |
| 2022-03-29 | $2.15 | $2.24 | $2.09 | $2.10 | $2.10 | 224,967 |
| 2022-03-28 | $2.18 | $2.21 | $2.03 | $2.12 | $2.12 | 307,060 |
| 2022-03-25 | $2.23 | $2.24 | $2.11 | $2.17 | $2.17 | 145,218 |
| 2022-03-24 | $2.06 | $2.22 | $2.04 | $2.22 | $2.22 | 232,112 |
| 2022-03-23 | $2.24 | $2.27 | $2.06 | $2.07 | $2.07 | 273,160 |
| 2022-03-22 | $2.44 | $2.45 | $2.28 | $2.29 | $2.29 | 163,964 |
| 2022-03-21 | $2.45 | $2.47 | $2.37 | $2.42 | $2.42 | 140,301 |
| 2022-03-18 | $2.53 | $2.60 | $2.37 | $2.45 | $2.45 | 289,206 |
| 2022-03-17 | $2.28 | $2.56 | $2.28 | $2.53 | $2.53 | 109,124 |
| 2022-03-16 | $2.25 | $2.32 | $2.19 | $2.29 | $2.29 | 125,926 |
| 2022-03-15 | $2.14 | $2.23 | $2.04 | $2.21 | $2.21 | 140,390 |
| 2022-03-14 | $2.11 | $2.19 | $2.04 | $2.12 | $2.12 | 266,325 |
| 2022-03-11 | $2.20 | $2.20 | $2.06 | $2.08 | $2.08 | 166,202 |
| 2022-03-10 | $2.22 | $2.34 | $2.15 | $2.19 | $2.19 | 185,073 |
| 2022-03-09 | $2.09 | $2.28 | $2.04 | $2.28 | $2.28 | 139,114 |
| 2022-03-08 | $2.08 | $2.35 | $2.02 | $2.04 | $2.04 | 294,874 |
| 2022-03-07 | $2.35 | $2.35 | $2.08 | $2.09 | $2.09 | 220,617 |
| 2022-03-04 | $2.32 | $2.42 | $2.25 | $2.32 | $2.32 | 176,771 |
| 2022-03-03 | $2.43 | $2.49 | $2.37 | $2.39 | $2.39 | 200,160 |
| 2022-03-02 | $2.37 | $2.47 | $2.33 | $2.46 | $2.46 | 266,567 |
| 2022-03-01 | $2.44 | $2.47 | $2.33 | $2.39 | $2.39 | 524,447 |
| 2022-02-28 | $2.74 | $2.78 | $2.43 | $2.46 | $2.46 | 381,926 |
| 2022-02-25 | $2.70 | $2.88 | $2.59 | $2.79 | $2.79 | 181,971 |
| 2022-02-24 | $2.81 | $2.90 | $2.67 | $2.70 | $2.70 | 688,217 |
| 2022-02-23 | $2.89 | $3.05 | $2.52 | $2.93 | $2.93 | 388,560 |
| 2022-02-22 | $2.93 | $2.94 | $2.80 | $2.90 | $2.90 | 294,435 |
| 2022-02-18 | $3.00 | $3.07 | $2.84 | $3.00 | $3.00 | 474,405 |
| 2022-02-17 | $2.90 | $3.16 | $2.87 | $3.00 | $3.00 | 684,310 |
| 2022-02-16 | $2.31 | $2.97 | $2.31 | $2.90 | $2.90 | 538,673 |
| 2022-02-15 | $2.49 | $2.59 | $2.49 | $2.50 | $2.50 | 117,239 |
| 2022-02-14 | $2.55 | $2.55 | $2.38 | $2.49 | $2.49 | 197,225 |
| 2022-02-11 | $2.59 | $2.66 | $2.45 | $2.55 | $2.55 | 308,644 |
| 2022-02-10 | $2.45 | $2.57 | $2.45 | $2.56 | $2.56 | 220,563 |
| 2022-02-09 | $2.47 | $2.54 | $2.45 | $2.51 | $2.51 | 279,937 |
| 2022-02-08 | $2.40 | $2.47 | $2.37 | $2.46 | $2.46 | 228,453 |
| 2022-02-07 | $2.32 | $2.46 | $2.32 | $2.45 | $2.45 | 169,331 |
| 2022-02-04 | $2.23 | $2.37 | $2.17 | $2.35 | $2.35 | 216,162 |
| 2022-02-03 | $2.19 | $2.26 | $2.12 | $2.25 | $2.25 | 232,488 |
| 2022-02-02 | $2.34 | $2.37 | $2.10 | $2.26 | $2.26 | 520,786 |
| 2022-02-01 | $2.22 | $2.40 | $2.17 | $2.35 | $2.35 | 149,063 |
| 2022-01-31 | $2.14 | $2.30 | $2.14 | $2.19 | $2.19 | 173,354 |
| 2022-01-28 | $2.10 | $2.25 | $2.04 | $2.19 | $2.19 | 513,395 |
| 2022-01-27 | $2.15 | $2.17 | $2.05 | $2.06 | $2.06 | 247,810 |
| 2022-01-26 | $2.21 | $2.30 | $2.08 | $2.12 | $2.12 | 303,103 |
| 2022-01-25 | $2.16 | $2.30 | $2.14 | $2.15 | $2.15 | 425,863 |
| 2022-01-24 | $2.07 | $2.25 | $2.03 | $2.19 | $2.19 | 334,144 |
| 2022-01-21 | $2.34 | $2.43 | $2.18 | $2.18 | $2.18 | 294,793 |
| 2022-01-20 | $2.51 | $2.58 | $2.37 | $2.39 | $2.39 | 655,196 |
| 2022-01-19 | $2.52 | $2.63 | $2.48 | $2.51 | $2.51 | 446,149 |
| 2022-01-18 | $2.57 | $2.65 | $2.46 | $2.50 | $2.50 | 372,667 |
| 2022-01-14 | $2.62 | $2.65 | $2.48 | $2.63 | $2.63 | 107,839 |
| 2022-01-13 | $2.69 | $2.71 | $2.56 | $2.59 | $2.59 | 254,382 |
| 2022-01-12 | $2.77 | $2.77 | $2.62 | $2.64 | $2.64 | 228,452 |
| 2022-01-11 | $2.82 | $2.82 | $2.71 | $2.71 | $2.71 | 149,851 |
| 2022-01-10 | $2.88 | $2.88 | $2.71 | $2.81 | $2.81 | 243,869 |
| 2022-01-07 | $2.96 | $3.01 | $2.86 | $2.88 | $2.88 | 316,714 |
| 2022-01-06 | $2.95 | $2.97 | $2.80 | $2.97 | $2.97 | 391,205 |
| 2022-01-05 | $3.25 | $3.25 | $2.95 | $2.96 | $2.96 | 172,250 |
| 2022-01-04 | $3.29 | $3.40 | $3.01 | $3.28 | $3.28 | 355,592 |
| 2022-01-03 | $3.13 | $3.26 | $3.02 | $3.25 | $3.25 | 235,729 |
| 2021-12-31 | $3.20 | $3.28 | $3.07 | $3.14 | $3.14 | 560,169 |
| 2021-12-30 | $3.25 | $3.33 | $3.22 | $3.28 | $3.28 | 233,557 |
| 2021-12-29 | $3.34 | $3.40 | $3.19 | $3.25 | $3.25 | 243,576 |
| 2021-12-28 | $3.46 | $3.68 | $3.27 | $3.30 | $3.30 | 438,474 |
| 2021-12-27 | $3.67 | $3.67 | $3.47 | $3.50 | $3.50 | 196,639 |
| 2021-12-23 | $3.58 | $3.75 | $3.49 | $3.70 | $3.70 | 262,430 |
| 2021-12-22 | $3.52 | $3.63 | $3.37 | $3.56 | $3.56 | 318,978 |
| 2021-12-21 | $3.53 | $3.77 | $3.45 | $3.55 | $3.55 | 324,995 |
| 2021-12-20 | $3.22 | $3.50 | $3.10 | $3.47 | $3.47 | 1,195,509 |
| 2021-12-17 | $3.22 | $3.32 | $3.11 | $3.16 | $3.16 | 1,078,497 |
| 2021-12-16 | $3.40 | $3.43 | $3.22 | $3.23 | $3.23 | 197,130 |
| 2021-12-15 | $3.25 | $3.40 | $3.21 | $3.38 | $3.38 | 237,132 |
| 2021-12-14 | $3.25 | $3.39 | $3.21 | $3.26 | $3.26 | 167,082 |
| 2021-12-13 | $3.44 | $3.45 | $3.28 | $3.29 | $3.29 | 246,871 |
| 2021-12-10 | $3.60 | $3.64 | $3.46 | $3.47 | $3.47 | 214,355 |
| 2021-12-09 | $3.58 | $3.63 | $3.53 | $3.58 | $3.58 | 146,671 |
| 2021-12-08 | $3.70 | $3.73 | $3.59 | $3.62 | $3.62 | 199,907 |
| 2021-12-07 | $3.59 | $3.74 | $3.58 | $3.66 | $3.66 | 173,486 |
| 2021-12-06 | $3.45 | $3.49 | $3.33 | $3.48 | $3.48 | 157,628 |
| 2021-12-03 | $3.67 | $3.72 | $3.35 | $3.45 | $3.45 | 214,039 |
| 2021-12-02 | $3.71 | $3.77 | $3.61 | $3.66 | $3.66 | 187,432 |
| 2021-12-01 | $3.98 | $4.02 | $3.66 | $3.67 | $3.67 | 238,090 |
| 2021-11-30 | $3.93 | $4.01 | $3.85 | $3.90 | $3.90 | 335,877 |
| 2021-11-29 | $4.08 | $4.09 | $3.96 | $3.98 | $3.98 | 348,120 |
| 2021-11-26 | $4.15 | $4.24 | $3.97 | $3.99 | $3.99 | 122,715 |
| 2021-11-24 | $4.05 | $4.41 | $3.93 | $4.24 | $4.24 | 175,486 |
| 2021-11-23 | $3.99 | $4.15 | $3.78 | $3.97 | $3.97 | 212,507 |
| 2021-11-22 | $4.33 | $4.33 | $3.94 | $4.00 | $4.00 | 263,642 |
| 2021-11-19 | $4.25 | $4.37 | $4.23 | $4.31 | $4.31 | 183,102 |
| 2021-11-18 | $4.27 | $4.38 | $4.10 | $4.28 | $4.28 | 1,375,541 |
| 2021-11-17 | $4.34 | $4.39 | $4.16 | $4.18 | $4.18 | 244,597 |
| 2021-11-16 | $4.57 | $4.57 | $4.36 | $4.40 | $4.40 | 267,455 |
| 2021-11-15 | $4.69 | $4.78 | $4.48 | $4.52 | $4.52 | 212,745 |
| 2021-11-12 | $4.81 | $4.83 | $4.58 | $4.66 | $4.66 | 258,976 |
| 2021-11-11 | $4.69 | $4.83 | $4.58 | $4.74 | $4.74 | 262,351 |
| 2021-11-10 | $4.74 | $5.03 | $4.69 | $4.69 | $4.69 | 432,286 |
| 2021-11-09 | $4.68 | $4.72 | $4.60 | $4.67 | $4.67 | 174,806 |
| 2021-11-08 | $4.70 | $4.83 | $4.67 | $4.70 | $4.70 | 183,829 |
| 2021-11-05 | $4.76 | $4.80 | $4.65 | $4.70 | $4.70 | 265,385 |
| 2021-11-04 | $4.86 | $4.95 | $4.64 | $4.71 | $4.71 | 230,044 |
| 2021-11-03 | $4.87 | $4.95 | $4.82 | $4.85 | $4.85 | 413,511 |
| 2021-11-02 | $4.72 | $4.88 | $4.60 | $4.85 | $4.85 | 458,353 |
| 2021-11-01 | $4.57 | $4.82 | $4.54 | $4.76 | $4.76 | 377,506 |
| 2021-10-29 | $4.46 | $4.62 | $4.39 | $4.59 | $4.59 | 240,905 |
| 2021-10-28 | $4.52 | $4.64 | $4.33 | $4.48 | $4.48 | 758,879 |
| 2021-10-27 | $4.42 | $4.62 | $4.20 | $4.39 | $4.39 | 7,546,463 |
| 2021-10-26 | $4.40 | $4.49 | $4.35 | $4.39 | $4.39 | 148,084 |
| 2021-10-25 | $4.35 | $4.44 | $4.24 | $4.40 | $4.40 | 164,268 |
| 2021-10-22 | $4.42 | $4.43 | $4.16 | $4.34 | $4.34 | 148,067 |
| 2021-10-21 | $4.49 | $4.59 | $4.26 | $4.39 | $4.39 | 387,382 |
| 2021-10-20 | $4.65 | $4.86 | $4.48 | $4.49 | $4.49 | 476,853 |
| 2021-10-19 | $4.89 | $4.89 | $4.58 | $4.69 | $4.69 | 165,406 |
| 2021-10-18 | $5.10 | $5.10 | $4.61 | $4.63 | $4.63 | 262,860 |
| 2021-10-15 | $4.82 | $5.22 | $4.74 | $5.15 | $5.15 | 525,980 |
| 2021-10-14 | $4.74 | $4.83 | $4.69 | $4.72 | $4.72 | 143,075 |
| 2021-10-13 | $4.74 | $4.82 | $4.66 | $4.72 | $4.72 | 104,766 |
| 2021-10-12 | $4.68 | $4.75 | $4.64 | $4.74 | $4.74 | 90,678 |
| 2021-10-11 | $4.50 | $4.68 | $4.50 | $4.64 | $4.64 | 139,320 |
| 2021-10-08 | $4.76 | $4.84 | $4.48 | $4.50 | $4.50 | 153,468 |
| 2021-10-07 | $4.75 | $4.89 | $4.66 | $4.73 | $4.73 | 116,094 |
| 2021-10-06 | $4.64 | $4.85 | $4.60 | $4.76 | $4.76 | 197,699 |
| 2021-10-05 | $4.84 | $4.84 | $4.50 | $4.68 | $4.68 | 390,968 |
| 2021-10-04 | $4.86 | $4.87 | $4.64 | $4.76 | $4.76 | 251,501 |
| 2021-10-01 | $4.95 | $5.00 | $4.76 | $4.80 | $4.80 | 442,076 |
| 2021-09-30 | $4.89 | $5.24 | $4.88 | $4.90 | $4.90 | 1,238,068 |
| 2021-09-29 | $5.49 | $5.54 | $4.87 | $4.89 | $4.89 | 1,447,590 |
| 2021-09-28 | $6.13 | $6.28 | $5.35 | $5.40 | $5.40 | 871,358 |
| 2021-09-27 | $6.20 | $6.24 | $6.00 | $6.16 | $6.16 | 150,578 |
| 2021-09-24 | $6.07 | $6.32 | $6.00 | $6.18 | $6.18 | 326,567 |
| 2021-09-23 | $5.86 | $6.11 | $5.83 | $6.08 | $6.08 | 153,428 |
| 2021-09-22 | $5.69 | $5.90 | $5.62 | $5.85 | $5.85 | 120,157 |
| 2021-09-21 | $5.64 | $5.72 | $5.53 | $5.68 | $5.68 | 126,278 |
| 2021-09-20 | $5.58 | $5.70 | $5.47 | $5.60 | $5.60 | 271,644 |
| 2021-09-17 | $5.50 | $5.94 | $5.40 | $5.68 | $5.68 | 832,414 |
| 2021-09-16 | $5.52 | $5.52 | $5.12 | $5.50 | $5.50 | 365,834 |
| 2021-09-15 | $5.67 | $6.20 | $5.38 | $5.54 | $5.54 | 1,183,951 |
| 2021-09-14 | $6.14 | $6.14 | $5.46 | $5.49 | $5.49 | 482,722 |
| 2021-09-13 | $6.06 | $6.45 | $5.93 | $6.09 | $6.09 | 1,232,762 |
| 2021-09-10 | $6.18 | $6.20 | $5.97 | $6.05 | $6.05 | 394,542 |
| 2021-09-09 | $5.92 | $6.19 | $5.91 | $6.08 | $6.08 | 205,275 |
| 2021-09-08 | $6.03 | $6.12 | $5.72 | $5.90 | $5.90 | 404,999 |
| 2021-09-07 | $6.27 | $6.54 | $6.04 | $6.10 | $6.10 | 190,729 |
| 2021-09-03 | $6.25 | $6.50 | $6.06 | $6.23 | $6.23 | 222,177 |
| 2021-09-02 | $6.47 | $6.56 | $6.33 | $6.43 | $6.43 | 290,938 |
| 2021-09-01 | $6.27 | $6.64 | $6.25 | $6.50 | $6.50 | 381,486 |
| 2021-08-31 | $6.07 | $6.64 | $6.07 | $6.33 | $6.33 | 259,247 |
| 2021-08-30 | $5.93 | $6.10 | $5.92 | $6.07 | $6.07 | 80,277 |
| 2021-08-27 | $5.77 | $6.00 | $5.74 | $5.94 | $5.94 | 180,250 |
| 2021-08-26 | $5.96 | $6.23 | $5.65 | $5.75 | $5.75 | 290,684 |
| 2021-08-25 | $6.02 | $6.06 | $5.89 | $5.93 | $5.93 | 116,205 |
| 2021-08-24 | $6.06 | $6.15 | $5.95 | $5.99 | $5.99 | 184,974 |
| 2021-08-23 | $6.14 | $6.23 | $5.92 | $6.02 | $6.02 | 234,741 |
| 2021-08-20 | $5.55 | $6.18 | $5.55 | $6.04 | $6.04 | 279,290 |
| 2021-08-19 | $6.03 | $6.03 | $5.56 | $5.61 | $5.61 | 242,284 |
| 2021-08-18 | $6.27 | $6.48 | $5.68 | $5.72 | $5.72 | 308,952 |
| 2021-08-17 | $5.91 | $6.35 | $5.80 | $6.31 | $6.31 | 475,865 |
| 2021-08-16 | $6.35 | $6.55 | $5.96 | $5.97 | $5.97 | 297,186 |
| 2021-08-13 | $6.32 | $6.45 | $6.16 | $6.41 | $6.41 | 390,732 |
| 2021-08-12 | $5.67 | $6.40 | $5.66 | $6.26 | $6.26 | 998,233 |
| 2021-08-11 | $5.60 | $5.77 | $5.50 | $5.70 | $5.70 | 202,256 |
| 2021-08-10 | $5.90 | $5.90 | $5.51 | $5.53 | $5.53 | 166,141 |
| 2021-08-09 | $6.02 | $6.08 | $5.79 | $5.84 | $5.84 | 209,011 |
| 2021-08-06 | $6.13 | $6.24 | $5.72 | $5.94 | $5.94 | 301,319 |
| 2021-08-05 | $5.46 | $6.05 | $5.38 | $6.03 | $6.03 | 2,025,204 |
| 2021-08-04 | $5.53 | $5.72 | $5.37 | $5.55 | $5.55 | 458,822 |
| 2021-08-03 | $5.63 | $5.63 | $5.33 | $5.56 | $5.56 | 208,725 |
| 2021-08-02 | $5.51 | $5.70 | $5.48 | $5.61 | $5.61 | 229,079 |
| 2021-07-30 | $5.70 | $5.80 | $5.45 | $5.51 | $5.51 | 177,365 |
| 2021-07-29 | $5.84 | $5.92 | $5.74 | $5.76 | $5.76 | 157,852 |
| 2021-07-28 | $5.62 | $5.85 | $5.42 | $5.82 | $5.82 | 231,753 |
| 2021-07-27 | $5.49 | $5.81 | $5.40 | $5.65 | $5.65 | 385,782 |
| 2021-07-26 | $5.80 | $5.81 | $5.35 | $5.48 | $5.48 | 494,553 |
| 2021-07-23 | $6.48 | $6.49 | $5.79 | $5.84 | $5.84 | 279,513 |
| 2021-07-22 | $6.80 | $6.80 | $6.16 | $6.46 | $6.46 | 721,151 |
| 2021-07-21 | $7.18 | $7.18 | $6.84 | $6.85 | $6.85 | 311,428 |
| 2021-07-20 | $6.69 | $7.24 | $6.66 | $7.12 | $7.12 | 456,763 |
| 2021-07-19 | $6.61 | $6.79 | $6.56 | $6.69 | $6.69 | 408,773 |
| 2021-07-16 | $6.56 | $6.78 | $6.45 | $6.65 | $6.65 | 318,218 |
| 2021-07-15 | $6.69 | $6.71 | $6.44 | $6.48 | $6.48 | 371,322 |
| 2021-07-14 | $7.00 | $7.00 | $6.49 | $6.64 | $6.64 | 779,217 |
| 2021-07-13 | $6.97 | $7.05 | $6.91 | $6.96 | $6.96 | 525,201 |
| 2021-07-12 | $7.02 | $7.08 | $6.82 | $7.00 | $7.00 | 645,438 |
| 2021-07-09 | $6.91 | $7.03 | $6.72 | $7.00 | $7.00 | 353,036 |
| 2021-07-08 | $6.58 | $6.86 | $6.51 | $6.83 | $6.83 | 246,283 |
| 2021-07-07 | $6.74 | $6.95 | $6.62 | $6.70 | $6.70 | 339,086 |
| 2021-07-06 | $6.58 | $6.73 | $6.48 | $6.72 | $6.72 | 419,421 |
| 2021-07-02 | $6.75 | $6.78 | $6.57 | $6.68 | $6.68 | 167,079 |
| 2021-07-01 | $6.64 | $6.78 | $6.50 | $6.74 | $6.74 | 315,058 |
| 2021-06-30 | $6.66 | $6.87 | $6.48 | $6.66 | $6.66 | 278,355 |
| 2021-06-29 | $6.95 | $7.01 | $6.66 | $6.71 | $6.71 | 246,285 |
| 2021-06-28 | $7.13 | $7.16 | $6.81 | $6.84 | $6.84 | 385,713 |
| 2021-06-25 | $7.17 | $7.30 | $7.05 | $7.05 | $7.05 | 949,989 |
| 2021-06-24 | $7.08 | $7.31 | $7.02 | $7.19 | $7.19 | 450,703 |
| 2021-06-23 | $6.79 | $7.07 | $6.79 | $7.04 | $7.04 | 626,308 |
| 2021-06-22 | $7.04 | $7.04 | $6.58 | $6.75 | $6.75 | 480,115 |
| 2021-06-21 | $7.14 | $7.32 | $6.99 | $7.04 | $7.04 | 365,117 |
| 2021-06-18 | $7.12 | $7.25 | $7.01 | $7.24 | $7.24 | 679,295 |
| 2021-06-17 | $6.82 | $7.28 | $6.82 | $7.17 | $7.17 | 327,948 |
| 2021-06-16 | $7.09 | $7.23 | $6.92 | $7.06 | $7.06 | 257,580 |
| 2021-06-15 | $7.10 | $7.31 | $7.03 | $7.13 | $7.13 | 318,868 |
| 2021-06-14 | $7.31 | $7.46 | $7.25 | $7.31 | $7.31 | 431,268 |
| 2021-06-11 | $7.55 | $7.55 | $7.06 | $7.24 | $7.24 | 766,988 |
| 2021-06-10 | $7.30 | $7.54 | $7.12 | $7.47 | $7.47 | 865,626 |
| 2021-06-09 | $7.30 | $7.49 | $7.26 | $7.30 | $7.30 | 236,239 |
| 2021-06-08 | $7.19 | $7.31 | $6.94 | $7.26 | $7.26 | 647,772 |
| 2021-06-07 | $6.80 | $7.15 | $6.73 | $7.07 | $7.07 | 839,139 |
| 2021-06-04 | $6.96 | $7.02 | $6.74 | $6.77 | $6.77 | 536,927 |
| 2021-06-03 | $6.80 | $7.00 | $6.71 | $6.91 | $6.91 | 472,294 |
| 2021-06-02 | $6.74 | $6.85 | $6.53 | $6.73 | $6.73 | 456,934 |
| 2021-06-01 | $6.84 | $6.95 | $6.51 | $6.73 | $6.73 | 610,477 |
| 2021-05-28 | $6.93 | $7.30 | $6.80 | $6.84 | $6.84 | 547,755 |
| 2021-05-27 | $6.84 | $6.95 | $6.71 | $6.89 | $6.89 | 918,490 |
| 2021-05-26 | $6.57 | $6.80 | $6.50 | $6.78 | $6.78 | 431,828 |
| 2021-05-25 | $6.44 | $6.73 | $6.35 | $6.52 | $6.52 | 405,722 |
| 2021-05-24 | $6.85 | $6.85 | $6.32 | $6.46 | $6.46 | 514,021 |
| 2021-05-21 | $6.68 | $7.11 | $6.53 | $6.85 | $6.85 | 575,962 |
| 2021-05-20 | $6.73 | $6.93 | $6.61 | $6.91 | $6.91 | 245,138 |
| 2021-05-19 | $6.68 | $6.89 | $6.52 | $6.74 | $6.74 | 1,382,535 |
| 2021-05-18 | $6.22 | $7.04 | $6.22 | $6.71 | $6.71 | 1,925,948 |
| 2021-05-17 | $6.26 | $6.49 | $6.04 | $6.20 | $6.20 | 1,948,223 |
| 2021-05-14 | $5.75 | $6.22 | $5.53 | $6.21 | $6.21 | 991,400 |
| 2021-05-13 | $5.85 | $6.31 | $5.46 | $5.86 | $5.86 | 1,572,242 |
| 2021-05-12 | $5.73 | $6.35 | $5.69 | $6.12 | $6.12 | 1,380,602 |
| 2021-05-11 | $6.01 | $6.15 | $5.79 | $5.81 | $5.81 | 1,059,004 |
| 2021-05-10 | $6.09 | $6.33 | $5.89 | $6.02 | $6.02 | 1,049,157 |
| 2021-05-07 | $5.70 | $6.14 | $5.62 | $6.08 | $6.08 | 809,235 |
| 2021-05-06 | $6.00 | $6.05 | $5.56 | $5.65 | $5.65 | 1,662,155 |
| 2021-05-05 | $5.87 | $6.19 | $5.82 | $6.02 | $6.02 | 1,300,907 |
| 2021-05-04 | $6.27 | $6.27 | $5.68 | $5.79 | $5.79 | 841,183 |
| 2021-05-03 | $6.08 | $6.41 | $6.00 | $6.34 | $6.34 | 952,526 |
| 2021-04-30 | $6.06 | $6.17 | $5.90 | $6.15 | $6.15 | 772,942 |
| 2021-04-29 | $6.22 | $6.25 | $6.00 | $6.13 | $6.13 | 357,479 |
| 2021-04-28 | $6.13 | $6.33 | $6.05 | $6.18 | $6.18 | 701,823 |
| 2021-04-27 | $6.31 | $6.31 | $6.00 | $6.18 | $6.18 | 1,292,756 |
| 2021-04-26 | $6.11 | $6.37 | $6.03 | $6.27 | $6.27 | 630,495 |
| 2021-04-23 | $6.12 | $6.35 | $6.01 | $6.07 | $6.07 | 316,942 |
| 2021-04-22 | $6.12 | $6.36 | $6.03 | $6.08 | $6.08 | 408,611 |
| 2021-04-21 | $5.87 | $6.17 | $5.70 | $6.11 | $6.11 | 257,665 |
| 2021-04-20 | $5.93 | $6.02 | $5.87 | $5.90 | $5.90 | 361,237 |
| 2021-04-19 | $6.10 | $6.25 | $5.91 | $5.95 | $5.95 | 597,157 |
| 2021-04-16 | $6.40 | $6.47 | $6.10 | $6.27 | $6.27 | 334,179 |
| 2021-04-15 | $6.37 | $6.59 | $6.30 | $6.34 | $6.34 | 246,203 |
| 2021-04-14 | $6.44 | $6.60 | $6.25 | $6.26 | $6.26 | 687,036 |
| 2021-04-13 | $6.36 | $6.50 | $6.18 | $6.44 | $6.44 | 465,067 |
| 2021-04-12 | $6.22 | $6.87 | $6.06 | $6.35 | $6.35 | 1,085,430 |
| 2021-04-09 | $6.29 | $6.57 | $6.21 | $6.23 | $6.23 | 868,395 |
| 2021-04-08 | $6.31 | $6.37 | $6.23 | $6.29 | $6.29 | 287,390 |
| 2021-04-07 | $6.23 | $6.40 | $6.18 | $6.26 | $6.26 | 576,078 |
| 2021-04-06 | $6.29 | $6.47 | $6.24 | $6.27 | $6.27 | 505,422 |
| 2021-04-05 | $6.19 | $6.64 | $5.99 | $6.36 | $6.36 | 1,324,932 |
| 2021-04-01 | $5.69 | $6.34 | $5.62 | $6.09 | $6.09 | 1,772,364 |
| 2021-03-31 | $5.83 | $6.20 | $5.47 | $5.61 | $5.61 | 2,548,606 |
| 2021-03-30 | $5.25 | $6.11 | $4.82 | $5.96 | $5.96 | 7,678,510 |
| 2021-03-29 | $7.37 | $7.50 | $6.97 | $7.09 | $7.09 | 1,048,582 |
| 2021-03-26 | $7.72 | $7.78 | $7.02 | $7.35 | $7.35 | 831,440 |
| 2021-03-25 | $7.52 | $7.69 | $7.25 | $7.56 | $7.56 | 1,471,081 |
| 2021-03-24 | $8.38 | $8.41 | $7.50 | $7.66 | $7.66 | 2,120,329 |
| 2021-03-23 | $8.84 | $8.90 | $7.53 | $8.30 | $8.30 | 3,356,236 |
| 2021-03-22 | $9.87 | $10.91 | $9.79 | $10.53 | $10.53 | 760,912 |
| 2021-03-19 | $9.65 | $10.07 | $9.41 | $9.94 | $9.94 | 655,956 |
| 2021-03-18 | $9.74 | $9.98 | $9.55 | $9.59 | $9.59 | 245,630 |
| 2021-03-17 | $9.66 | $9.97 | $9.41 | $9.88 | $9.88 | 193,262 |
| 2021-03-16 | $10.04 | $10.54 | $9.48 | $9.67 | $9.67 | 523,930 |
| 2021-03-15 | $9.90 | $10.64 | $9.90 | $10.02 | $10.02 | 408,871 |
| 2021-03-12 | $9.71 | $10.14 | $9.58 | $9.93 | $9.93 | 660,816 |
| 2021-03-11 | $9.48 | $9.76 | $9.26 | $9.71 | $9.71 | 691,640 |
| 2021-03-10 | $9.57 | $9.57 | $9.08 | $9.17 | $9.17 | 848,409 |
| 2021-03-09 | $9.95 | $10.16 | $8.94 | $9.33 | $9.33 | 1,250,302 |
| 2021-03-08 | $9.55 | $10.07 | $9.02 | $9.92 | $9.92 | 973,338 |
| 2021-03-05 | $9.50 | $9.60 | $8.86 | $9.44 | $9.44 | 914,797 |
| 2021-03-04 | $10.03 | $10.27 | $8.85 | $9.34 | $9.34 | 988,806 |
| 2021-03-03 | $10.80 | $11.09 | $10.08 | $10.24 | $10.24 | 752,075 |
| 2021-03-02 | $10.17 | $10.74 | $9.90 | $10.71 | $10.71 | 744,997 |
| 2021-03-01 | $9.49 | $10.29 | $9.25 | $10.03 | $10.03 | 579,877 |
| 2021-02-26 | $9.33 | $9.65 | $9.00 | $9.41 | $9.41 | 309,305 |
| 2021-02-25 | $9.61 | $9.78 | $9.26 | $9.41 | $9.41 | 302,573 |
| 2021-02-24 | $9.84 | $10.05 | $9.57 | $9.66 | $9.66 | 334,978 |
| 2021-02-23 | $9.74 | $9.90 | $9.43 | $9.72 | $9.72 | 565,635 |
| 2021-02-22 | $10.06 | $10.31 | $9.90 | $10.00 | $10.00 | 531,774 |
| 2021-02-19 | $10.07 | $10.54 | $10.00 | $10.11 | $10.11 | 401,686 |
| 2021-02-18 | $10.49 | $10.60 | $9.87 | $10.10 | $10.10 | 497,829 |
| 2021-02-17 | $10.51 | $11.22 | $10.25 | $10.67 | $10.67 | 499,430 |
| 2021-02-16 | $10.58 | $10.91 | $10.37 | $10.58 | $10.58 | 533,671 |
| 2021-02-12 | $10.67 | $10.78 | $10.41 | $10.69 | $10.69 | 232,915 |
| 2021-02-11 | $11.15 | $11.15 | $10.49 | $10.79 | $10.79 | 345,527 |
| 2021-02-10 | $11.16 | $11.17 | $10.64 | $11.00 | $11.00 | 352,169 |
| 2021-02-09 | $11.37 | $11.39 | $10.92 | $11.01 | $11.01 | 521,025 |
| 2021-02-08 | $11.51 | $11.64 | $11.03 | $11.18 | $11.18 | 510,646 |
| 2021-02-05 | $11.92 | $12.17 | $11.03 | $11.56 | $11.56 | 592,458 |
| 2021-02-04 | $10.36 | $12.01 | $10.16 | $12.01 | $12.01 | 1,042,250 |
| 2021-02-03 | $10.35 | $10.53 | $10.15 | $10.24 | $10.24 | 331,843 |
| 2021-02-02 | $10.40 | $10.52 | $10.05 | $10.39 | $10.39 | 345,914 |
| 2021-02-01 | $10.17 | $10.59 | $9.92 | $10.48 | $10.48 | 294,942 |
| 2021-01-29 | $9.76 | $10.31 | $9.66 | $10.17 | $10.17 | 393,641 |
| 2021-01-28 | $10.19 | $10.67 | $9.77 | $9.86 | $9.86 | 704,515 |
| 2021-01-27 | $9.57 | $10.65 | $9.57 | $10.04 | $10.04 | 1,224,836 |
| 2021-01-26 | $10.16 | $10.35 | $9.63 | $9.72 | $9.72 | 772,537 |
| 2021-01-25 | $9.97 | $10.32 | $9.88 | $10.25 | $10.25 | 635,537 |
| 2021-01-22 | $9.71 | $10.03 | $9.60 | $9.97 | $9.97 | 285,652 |
| 2021-01-21 | $9.52 | $9.89 | $9.43 | $9.77 | $9.77 | 540,516 |
| 2021-01-20 | $8.89 | $9.54 | $8.85 | $9.50 | $9.50 | 438,769 |
| 2021-01-19 | $9.26 | $9.49 | $8.83 | $8.93 | $8.93 | 589,792 |
| 2021-01-15 | $8.96 | $9.55 | $8.82 | $9.13 | $9.13 | 471,317 |
| 2021-01-14 | $8.88 | $9.20 | $8.85 | $8.97 | $8.97 | 919,232 |
| 2021-01-13 | $9.31 | $9.37 | $8.74 | $8.86 | $8.86 | 704,319 |
| 2021-01-12 | $9.65 | $9.96 | $9.21 | $9.31 | $9.31 | 517,819 |
| 2021-01-11 | $10.23 | $10.33 | $9.22 | $9.63 | $9.63 | 916,611 |
| 2021-01-08 | $9.76 | $10.43 | $9.57 | $10.35 | $10.35 | 915,848 |
| 2021-01-07 | $9.10 | $9.81 | $9.09 | $9.75 | $9.75 | 904,900 |
| 2021-01-06 | $8.58 | $9.22 | $8.33 | $9.15 | $9.15 | 1,008,627 |
| 2021-01-05 | $8.32 | $8.84 | $8.12 | $8.45 | $8.45 | 696,618 |
| 2021-01-04 | $7.88 | $8.52 | $7.67 | $8.29 | $8.29 | 761,537 |
| 2020-12-31 | $7.90 | $7.96 | $7.67 | $7.87 | $7.87 | 596,222 |
| 2020-12-30 | $7.96 | $8.22 | $7.86 | $7.97 | $7.97 | 417,042 |
| 2020-12-29 | $8.62 | $8.62 | $7.94 | $8.01 | $8.01 | 578,570 |
| 2020-12-28 | $9.05 | $9.05 | $8.54 | $8.59 | $8.59 | 367,814 |
| 2020-12-24 | $8.78 | $9.08 | $8.71 | $8.91 | $8.91 | 292,422 |
| 2020-12-23 | $8.77 | $8.84 | $8.54 | $8.75 | $8.75 | 374,644 |
| 2020-12-22 | $8.50 | $8.85 | $8.30 | $8.73 | $8.73 | 606,564 |
| 2020-12-21 | $8.31 | $8.51 | $8.13 | $8.27 | $8.27 | 723,421 |
| 2020-12-18 | $8.60 | $9.00 | $8.26 | $8.41 | $8.41 | 2,679,685 |
| 2020-12-17 | $8.95 | $9.03 | $8.45 | $8.56 | $8.56 | 540,857 |
| 2020-12-16 | $9.20 | $9.43 | $8.77 | $8.87 | $8.87 | 444,910 |
| 2020-12-15 | $9.70 | $9.73 | $8.95 | $9.18 | $9.18 | 819,932 |
| 2020-12-14 | $8.96 | $9.64 | $8.74 | $9.21 | $9.21 | 1,450,899 |
| 2020-12-11 | $8.92 | $9.11 | $8.76 | $8.84 | $8.84 | 474,832 |
| 2020-12-10 | $8.57 | $9.16 | $8.49 | $9.02 | $9.02 | 520,694 |
| 2020-12-09 | $8.97 | $9.00 | $8.42 | $8.61 | $8.61 | 463,503 |
| 2020-12-08 | $8.56 | $9.05 | $8.50 | $8.85 | $8.85 | 490,632 |
| 2020-12-07 | $8.77 | $9.20 | $8.48 | $8.62 | $8.62 | 477,151 |
| 2020-12-04 | $9.10 | $9.34 | $8.60 | $8.76 | $8.76 | 556,936 |
| 2020-12-03 | $9.27 | $9.50 | $9.00 | $9.10 | $9.10 | 358,398 |
| 2020-12-02 | $8.87 | $9.32 | $8.78 | $9.19 | $9.19 | 292,936 |
| 2020-12-01 | $9.00 | $9.27 | $8.82 | $8.95 | $8.95 | 465,258 |
| 2020-11-30 | $9.35 | $9.40 | $8.58 | $8.82 | $8.82 | 605,543 |
| 2020-11-27 | $9.38 | $9.50 | $9.19 | $9.26 | $9.26 | 276,597 |
| 2020-11-25 | $9.03 | $9.55 | $8.99 | $9.21 | $9.21 | 848,591 |
| 2020-11-24 | $9.10 | $9.34 | $8.86 | $9.01 | $9.01 | 922,930 |
| 2020-11-23 | $8.70 | $9.25 | $8.63 | $9.03 | $9.03 | 662,203 |
| 2020-11-20 | $8.85 | $9.00 | $8.50 | $8.63 | $8.63 | 548,157 |
| 2020-11-19 | $8.40 | $8.90 | $8.26 | $8.77 | $8.77 | 682,561 |
| 2020-11-18 | $8.48 | $9.00 | $8.41 | $8.44 | $8.44 | 780,324 |
| 2020-11-17 | $8.49 | $8.90 | $8.24 | $8.50 | $8.50 | 939,061 |
| 2020-11-16 | $8.40 | $8.70 | $8.14 | $8.43 | $8.43 | 742,558 |
| 2020-11-13 | $8.00 | $8.50 | $7.95 | $8.08 | $8.08 | 861,703 |
| 2020-11-12 | $7.63 | $8.18 | $7.58 | $7.90 | $7.90 | 724,765 |
| 2020-11-11 | $7.50 | $8.11 | $7.40 | $7.68 | $7.68 | 1,375,277 |
| 2020-11-10 | $7.41 | $7.65 | $7.12 | $7.42 | $7.42 | 576,269 |
| 2020-11-09 | $7.32 | $7.73 | $7.01 | $7.48 | $7.48 | 876,071 |
| 2020-11-06 | $7.20 | $7.39 | $7.03 | $7.22 | $7.22 | 435,772 |
| 2020-11-05 | $7.70 | $7.70 | $7.23 | $7.27 | $7.27 | 652,374 |
| 2020-11-04 | $7.23 | $7.99 | $7.23 | $7.58 | $7.58 | 958,136 |
| 2020-11-03 | $7.10 | $7.37 | $6.80 | $7.19 | $7.19 | 1,670,231 |
| 2020-11-02 | $7.06 | $7.19 | $6.89 | $6.99 | $6.99 | 711,957 |
| 2020-10-30 | $7.24 | $7.44 | $6.76 | $7.07 | $7.07 | 1,074,913 |
| 2020-10-29 | $7.53 | $7.60 | $7.29 | $7.30 | $7.30 | 720,276 |
| 2020-10-28 | $7.67 | $7.70 | $7.39 | $7.47 | $7.47 | 597,078 |
| 2020-10-27 | $7.77 | $8.10 | $7.53 | $7.87 | $7.87 | 578,915 |
| 2020-10-26 | $7.80 | $7.93 | $7.40 | $7.65 | $7.65 | 797,600 |
| 2020-10-23 | $8.31 | $8.35 | $7.92 | $7.99 | $7.99 | 674,866 |
| 2020-10-22 | $8.34 | $8.59 | $8.11 | $8.31 | $8.31 | 809,372 |
| 2020-10-21 | $8.26 | $8.56 | $8.17 | $8.21 | $8.21 | 589,718 |
| 2020-10-20 | $8.45 | $8.77 | $8.16 | $8.29 | $8.29 | 520,808 |
| 2020-10-19 | $8.94 | $9.04 | $8.37 | $8.41 | $8.41 | 783,669 |
| 2020-10-16 | $8.87 | $9.09 | $8.73 | $8.92 | $8.92 | 480,063 |
| 2020-10-15 | $8.80 | $8.90 | $8.60 | $8.88 | $8.88 | 455,584 |
| 2020-10-14 | $9.22 | $9.26 | $8.87 | $8.87 | $8.87 | 500,888 |
| 2020-10-13 | $8.72 | $9.36 | $8.50 | $9.14 | $9.14 | 804,653 |
| 2020-10-12 | $8.49 | $9.01 | $8.47 | $8.72 | $8.72 | 724,721 |
| 2020-10-09 | $9.06 | $9.06 | $8.36 | $8.44 | $8.44 | 804,929 |
| 2020-10-08 | $9.10 | $9.18 | $8.87 | $9.02 | $9.02 | 476,770 |
| 2020-10-07 | $8.79 | $9.08 | $8.64 | $8.97 | $8.97 | 623,056 |
| 2020-10-06 | $8.69 | $9.14 | $8.61 | $8.72 | $8.72 | 1,663,022 |
| 2020-10-05 | $8.16 | $8.72 | $7.95 | $8.51 | $8.51 | 1,759,548 |
| 2020-10-02 | $8.01 | $8.19 | $7.90 | $8.04 | $8.04 | 987,446 |
| 2020-10-01 | $8.49 | $8.68 | $8.05 | $8.18 | $8.18 | 2,201,174 |
| 2020-09-30 | $9.19 | $9.56 | $8.17 | $8.49 | $8.49 | 2,847,871 |
| 2020-09-29 | $9.28 | $9.47 | $9.02 | $9.19 | $9.19 | 1,012,590 |
| 2020-09-28 | $9.36 | $9.65 | $8.60 | $9.34 | $9.34 | 2,143,031 |
| 2020-09-25 | $9.54 | $9.83 | $9.18 | $9.27 | $9.27 | 2,193,539 |
| 2020-09-24 | $9.79 | $9.92 | $8.87 | $9.56 | $9.56 | 4,175,904 |
| 2020-09-23 | $10.91 | $11.24 | $9.74 | $10.02 | $10.02 | 12,356,960 |
| 2020-09-22 | $15.41 | $17.08 | $15.27 | $15.84 | $15.84 | 2,069,597 |
| 2020-09-21 | $19.79 | $19.79 | $14.68 | $15.05 | $15.05 | 1,752,832 |
| 2020-09-18 | $19.06 | $19.98 | $18.37 | $19.54 | $19.54 | 1,438,505 |
| 2020-09-17 | $17.25 | $19.88 | $16.83 | $19.09 | $19.09 | 1,607,573 |
| 2020-09-16 | $16.42 | $19.10 | $16.01 | $17.71 | $17.71 | 2,088,266 |
| 2020-09-15 | $14.83 | $16.58 | $14.55 | $16.36 | $16.36 | 1,233,127 |
| 2020-09-14 | $13.85 | $14.67 | $13.37 | $14.61 | $14.61 | 733,418 |
| 2020-09-11 | $12.23 | $13.72 | $12.21 | $13.60 | $13.60 | 592,738 |
| 2020-09-10 | $12.74 | $12.74 | $12.18 | $12.21 | $12.21 | 431,968 |
| 2020-09-09 | $12.00 | $12.54 | $12.00 | $12.53 | $12.53 | 944,260 |
| 2020-09-08 | $12.05 | $12.52 | $11.27 | $11.73 | $11.73 | 726,643 |
| 2020-09-04 | $12.51 | $12.64 | $11.69 | $12.07 | $12.07 | 633,556 |
| 2020-09-03 | $12.57 | $12.70 | $12.36 | $12.40 | $12.40 | 614,884 |
| 2020-09-02 | $12.54 | $12.69 | $12.23 | $12.54 | $12.54 | 542,049 |
| 2020-09-01 | $12.66 | $12.75 | $12.30 | $12.40 | $12.40 | 451,441 |
| 2020-08-31 | $12.64 | $12.82 | $12.20 | $12.53 | $12.53 | 817,764 |
| 2020-08-28 | $11.94 | $12.90 | $11.71 | $12.48 | $12.48 | 1,155,001 |
| 2020-08-27 | $12.01 | $12.32 | $11.59 | $11.83 | $11.83 | 994,822 |
| 2020-08-26 | $12.94 | $13.60 | $11.58 | $11.83 | $11.83 | 2,069,430 |
| 2020-08-25 | $11.34 | $12.82 | $11.21 | $12.67 | $12.67 | 1,233,985 |
| 2020-08-24 | $11.86 | $11.96 | $11.05 | $11.10 | $11.10 | 1,349,206 |
| 2020-08-21 | $11.39 | $11.83 | $11.03 | $11.60 | $11.60 | 2,027,154 |
| 2020-08-20 | $10.01 | $11.43 | $9.99 | $11.22 | $11.22 | 2,735,525 |
| 2020-08-19 | $9.17 | $10.25 | $9.06 | $10.10 | $10.10 | 1,713,118 |
| 2020-08-18 | $9.16 | $9.18 | $8.62 | $9.13 | $9.13 | 956,772 |
| 2020-08-17 | $9.07 | $9.35 | $8.95 | $9.11 | $9.11 | 543,372 |
| 2020-08-14 | $9.20 | $9.24 | $8.96 | $9.10 | $9.10 | 180,638 |
| 2020-08-13 | $9.31 | $9.53 | $8.99 | $9.17 | $9.17 | 377,310 |
| 2020-08-12 | $9.34 | $9.56 | $9.12 | $9.30 | $9.30 | 654,474 |
| 2020-08-11 | $9.50 | $9.50 | $9.23 | $9.29 | $9.29 | 356,370 |
| 2020-08-10 | $9.02 | $9.60 | $8.76 | $9.43 | $9.43 | 483,811 |
| 2020-08-07 | $9.01 | $9.18 | $9.00 | $9.15 | $9.15 | 547,368 |
| 2020-08-06 | $9.14 | $9.17 | $8.86 | $8.98 | $8.98 | 172,472 |
| 2020-08-05 | $9.05 | $9.15 | $8.81 | $9.01 | $9.01 | 213,904 |
| 2020-08-04 | $9.08 | $9.09 | $8.71 | $8.99 | $8.99 | 213,639 |
| 2020-08-03 | $8.79 | $9.05 | $8.78 | $8.95 | $8.95 | 288,730 |
| 2020-07-31 | $9.05 | $9.06 | $8.72 | $8.78 | $8.78 | 324,507 |
| 2020-07-30 | $8.99 | $9.14 | $8.81 | $8.90 | $8.90 | 351,686 |
| 2020-07-29 | $8.76 | $9.02 | $8.50 | $8.87 | $8.87 | 362,494 |
| 2020-07-28 | $9.19 | $9.22 | $8.75 | $8.76 | $8.76 | 353,586 |
| 2020-07-27 | $9.33 | $9.48 | $9.01 | $9.15 | $9.15 | 576,467 |
| 2020-07-24 | $9.65 | $9.78 | $9.22 | $9.26 | $9.26 | 229,067 |
| 2020-07-23 | $10.04 | $10.15 | $9.57 | $9.59 | $9.59 | 367,691 |
| 2020-07-22 | $10.09 | $10.33 | $9.82 | $9.84 | $9.84 | 310,319 |
| 2020-07-21 | $10.38 | $10.39 | $10.02 | $10.13 | $10.13 | 311,977 |
| 2020-07-20 | $10.06 | $10.34 | $10.01 | $10.20 | $10.20 | 327,631 |
| 2020-07-17 | $9.83 | $10.20 | $9.73 | $10.00 | $10.00 | 341,300 |
| 2020-07-16 | $10.08 | $10.12 | $9.82 | $9.85 | $9.85 | 262,600 |
| 2020-07-15 | $9.85 | $10.22 | $9.80 | $10.14 | $10.14 | 408,700 |
| 2020-07-14 | $9.63 | $9.85 | $9.57 | $9.65 | $9.65 | 325,200 |
| 2020-07-13 | $9.90 | $10.46 | $9.65 | $9.66 | $9.66 | 316,200 |
| 2020-07-10 | $10.00 | $10.06 | $9.74 | $9.91 | $9.91 | 154,200 |
| 2020-07-09 | $10.03 | $10.17 | $9.52 | $10.00 | $10.00 | 210,700 |
| 2020-07-08 | $9.98 | $10.35 | $9.65 | $10.00 | $10.00 | 315,300 |
| 2020-07-07 | $9.73 | $9.92 | $8.96 | $9.64 | $9.64 | 319,400 |
| 2020-07-06 | $10.21 | $10.25 | $9.58 | $9.73 | $9.73 | 332,900 |
| 2020-07-02 | $11.12 | $11.20 | $9.76 | $9.91 | $9.91 | 651,600 |
| 2020-07-01 | $10.41 | $11.09 | $10.38 | $10.99 | $10.99 | 324,200 |
| 2020-06-30 | $10.44 | $10.48 | $9.68 | $10.41 | $10.41 | 337,700 |
| 2020-06-29 | $11.16 | $11.18 | $10.42 | $10.51 | $10.51 | 361,900 |
| 2020-06-26 | $11.11 | $11.30 | $10.76 | $11.06 | $11.06 | 554,773 |
| 2020-06-25 | $10.78 | $11.23 | $10.57 | $11.13 | $11.13 | 314,448 |
| 2020-06-24 | $11.21 | $11.47 | $10.78 | $10.81 | $10.81 | 358,810 |
| 2020-06-23 | $10.93 | $11.44 | $10.73 | $11.23 | $11.23 | 666,750 |
| 2020-06-22 | $10.81 | $10.86 | $10.33 | $10.80 | $10.80 | 285,956 |
| 2020-06-19 | $10.72 | $10.95 | $10.05 | $10.76 | $10.76 | 472,488 |
| 2020-06-18 | $10.46 | $10.83 | $10.37 | $10.70 | $10.70 | 390,176 |
| 2020-06-17 | $10.48 | $10.71 | $10.18 | $10.51 | $10.51 | 211,169 |
| 2020-06-16 | $10.32 | $10.61 | $10.11 | $10.40 | $10.40 | 477,549 |
| 2020-06-15 | $9.49 | $10.22 | $9.40 | $10.17 | $10.17 | 428,990 |
| 2020-06-12 | $9.32 | $9.67 | $9.08 | $9.63 | $9.63 | 270,964 |
| 2020-06-11 | $10.03 | $10.23 | $8.99 | $9.03 | $9.03 | 420,902 |
| 2020-06-10 | $9.98 | $10.44 | $9.76 | $10.21 | $10.21 | 412,295 |
| 2020-06-09 | $10.08 | $10.24 | $9.84 | $10.04 | $10.04 | 321,032 |
| 2020-06-08 | $9.20 | $10.20 | $9.05 | $10.10 | $10.10 | 495,488 |
| 2020-06-05 | $9.36 | $9.79 | $8.96 | $9.23 | $9.23 | 377,010 |
| 2020-06-04 | $9.55 | $9.96 | $9.30 | $9.35 | $9.35 | 331,110 |
| 2020-06-03 | $9.60 | $9.69 | $8.83 | $9.63 | $9.63 | 473,415 |
| 2020-06-02 | $9.96 | $10.11 | $9.56 | $9.57 | $9.57 | 348,867 |
| 2020-06-01 | $10.12 | $10.23 | $9.82 | $9.99 | $9.99 | 259,704 |
| 2020-05-29 | $10.27 | $10.27 | $9.95 | $10.18 | $10.18 | 355,623 |
| 2020-05-28 | $10.50 | $10.57 | $10.20 | $10.26 | $10.26 | 259,880 |
| 2020-05-27 | $10.78 | $11.09 | $10.00 | $10.41 | $10.41 | 364,170 |
| 2020-05-26 | $11.34 | $11.79 | $10.67 | $10.70 | $10.70 | 458,173 |
| 2020-05-22 | $11.24 | $11.40 | $10.71 | $11.08 | $11.08 | 238,833 |
| 2020-05-21 | $11.27 | $11.77 | $10.97 | $11.29 | $11.29 | 433,836 |
| 2020-05-20 | $10.03 | $11.44 | $10.03 | $11.17 | $11.17 | 815,916 |
| 2020-05-19 | $10.43 | $10.49 | $9.80 | $9.97 | $9.97 | 236,881 |
| 2020-05-18 | $10.78 | $10.90 | $10.14 | $10.43 | $10.43 | 322,326 |
| 2020-05-15 | $10.18 | $10.52 | $9.95 | $10.38 | $10.38 | 239,422 |
| 2020-05-14 | $10.13 | $10.77 | $9.61 | $10.20 | $10.20 | 411,056 |
| 2020-05-13 | $10.26 | $10.48 | $9.63 | $10.19 | $10.19 | 390,365 |
| 2020-05-12 | $10.22 | $10.89 | $9.68 | $10.22 | $10.22 | 586,744 |
| 2020-05-11 | $8.09 | $10.47 | $8.09 | $10.11 | $10.11 | 798,492 |
| 2020-05-08 | $7.61 | $8.21 | $7.57 | $7.97 | $7.97 | 372,985 |
| 2020-05-07 | $8.15 | $8.40 | $7.40 | $7.44 | $7.44 | 402,777 |
| 2020-05-06 | $8.65 | $8.86 | $7.97 | $8.05 | $8.05 | 450,607 |
| 2020-05-05 | $8.66 | $8.89 | $8.51 | $8.58 | $8.58 | 227,016 |
| 2020-05-04 | $8.30 | $8.66 | $8.16 | $8.54 | $8.54 | 321,712 |
| 2020-05-01 | $8.61 | $8.88 | $7.80 | $8.28 | $8.28 | 449,194 |
| 2020-04-30 | $8.71 | $9.45 | $8.53 | $8.68 | $8.68 | 441,930 |
| 2020-04-29 | $9.63 | $9.64 | $8.78 | $8.81 | $8.81 | 457,750 |
| 2020-04-28 | $8.75 | $9.87 | $8.74 | $9.44 | $9.44 | 799,331 |
| 2020-04-27 | $8.21 | $8.84 | $8.00 | $8.69 | $8.69 | 477,493 |
| 2020-04-24 | $8.10 | $8.22 | $7.75 | $8.09 | $8.09 | 381,999 |
| 2020-04-23 | $7.87 | $8.40 | $7.80 | $8.15 | $8.15 | 537,862 |
| 2020-04-22 | $7.80 | $8.00 | $7.75 | $7.87 | $7.87 | 426,637 |
| 2020-04-21 | $8.08 | $8.32 | $7.83 | $7.90 | $7.90 | 639,783 |
| 2020-04-20 | $8.20 | $8.68 | $8.03 | $8.15 | $8.15 | 1,327,512 |
| 2020-04-17 | $7.83 | $8.45 | $7.77 | $8.28 | $8.28 | 1,402,909 |
| 2020-04-16 | $7.73 | $7.85 | $7.53 | $7.70 | $7.70 | 946,281 |
| 2020-04-15 | $7.83 | $7.90 | $7.47 | $7.72 | $7.72 | 901,047 |
| 2020-04-14 | $7.75 | $8.14 | $7.66 | $7.94 | $7.94 | 1,666,131 |
| 2020-04-13 | $7.81 | $8.10 | $7.55 | $7.63 | $7.63 | 1,091,106 |
| 2020-04-09 | $7.95 | $7.99 | $7.64 | $7.83 | $7.83 | 741,017 |
| 2020-04-08 | $7.83 | $8.03 | $7.55 | $7.75 | $7.75 | 1,317,489 |
| 2020-04-07 | $8.47 | $8.53 | $7.63 | $7.74 | $7.74 | 506,186 |
| 2020-04-06 | $8.46 | $8.69 | $8.17 | $8.38 | $8.38 | 282,846 |
| 2020-04-03 | $8.10 | $8.54 | $7.71 | $8.25 | $8.25 | 421,622 |
| 2020-04-02 | $8.92 | $9.00 | $7.97 | $8.08 | $8.08 | 392,363 |
| 2020-04-01 | $9.37 | $10.23 | $8.72 | $9.00 | $9.00 | 538,847 |
| 2020-03-31 | $9.17 | $9.64 | $8.97 | $9.37 | $9.37 | 359,859 |
| 2020-03-30 | $9.39 | $9.60 | $8.66 | $9.20 | $9.20 | 298,776 |
| 2020-03-27 | $10.00 | $10.08 | $9.11 | $9.23 | $9.23 | 285,596 |
| 2020-03-26 | $9.66 | $10.37 | $9.66 | $10.09 | $10.09 | 399,402 |
| 2020-03-25 | $9.94 | $10.47 | $9.31 | $9.59 | $9.59 | 425,764 |
| 2020-03-24 | $10.63 | $11.02 | $9.70 | $9.98 | $9.98 | 341,822 |
| 2020-03-23 | $12.18 | $12.18 | $8.22 | $10.11 | $10.11 | 697,909 |
| 2020-03-20 | $14.19 | $14.50 | $11.23 | $11.88 | $11.88 | 797,859 |
| 2020-03-19 | $12.46 | $17.24 | $12.46 | $14.22 | $14.22 | 1,053,132 |
| 2020-03-18 | $11.73 | $13.24 | $10.35 | $12.28 | $12.28 | 939,392 |
| 2020-03-17 | $8.12 | $12.77 | $7.76 | $12.30 | $12.30 | 1,578,231 |
| 2020-03-16 | $7.16 | $8.12 | $6.72 | $8.05 | $8.05 | 513,685 |
| 2020-03-13 | $7.32 | $7.85 | $6.61 | $7.85 | $7.85 | 925,406 |
| 2020-03-12 | $7.59 | $8.16 | $7.31 | $7.36 | $7.36 | 729,116 |
| 2020-03-11 | $8.14 | $8.68 | $7.72 | $8.12 | $8.12 | 493,463 |
| 2020-03-10 | $8.93 | $9.15 | $8.11 | $8.30 | $8.30 | 449,927 |
| 2020-03-09 | $8.91 | $9.00 | $8.34 | $8.66 | $8.66 | 409,944 |
| 2020-03-06 | $9.00 | $9.41 | $8.62 | $9.27 | $9.27 | 499,606 |
| 2020-03-05 | $8.56 | $9.62 | $8.51 | $9.25 | $9.25 | 548,789 |
| 2020-03-04 | $8.44 | $8.87 | $8.18 | $8.69 | $8.69 | 361,096 |
| 2020-03-03 | $7.94 | $8.65 | $7.92 | $8.17 | $8.17 | 642,810 |
| 2020-03-02 | $7.70 | $8.26 | $7.31 | $7.93 | $7.93 | 1,307,827 |
| 2020-02-28 | $7.73 | $8.50 | $7.73 | $8.44 | $8.44 | 410,475 |
| 2020-02-27 | $8.22 | $8.29 | $7.75 | $7.85 | $7.85 | 557,253 |
| 2020-02-26 | $8.40 | $8.55 | $8.02 | $8.47 | $8.47 | 448,018 |
| 2020-02-25 | $8.30 | $8.70 | $8.13 | $8.32 | $8.32 | 472,369 |
| 2020-02-24 | $8.55 | $8.55 | $8.10 | $8.23 | $8.23 | 593,128 |
| 2020-02-21 | $9.65 | $9.65 | $8.87 | $8.89 | $8.89 | 944,886 |
| 2020-02-20 | $8.67 | $9.85 | $8.62 | $9.72 | $9.72 | 1,100,986 |
| 2020-02-19 | $8.43 | $8.75 | $8.35 | $8.65 | $8.65 | 356,862 |
| 2020-02-18 | $7.84 | $8.54 | $7.84 | $8.38 | $8.38 | 458,943 |
| 2020-02-14 | $7.99 | $8.23 | $7.89 | $8.07 | $8.07 | 303,998 |
| 2020-02-13 | $7.87 | $8.18 | $7.80 | $7.96 | $7.96 | 238,317 |
| 2020-02-12 | $7.83 | $7.95 | $7.67 | $7.87 | $7.87 | 338,541 |
| 2020-02-11 | $7.77 | $8.39 | $7.65 | $7.80 | $7.80 | 664,735 |
| 2020-02-10 | $7.66 | $7.79 | $7.52 | $7.77 | $7.77 | 303,171 |
| 2020-02-07 | $7.57 | $7.79 | $7.50 | $7.71 | $7.71 | 381,458 |
| 2020-02-06 | $7.45 | $7.72 | $7.19 | $7.67 | $7.67 | 372,309 |
| 2020-02-05 | $7.07 | $7.45 | $6.97 | $7.41 | $7.41 | 399,143 |
| 2020-02-04 | $7.26 | $7.32 | $6.89 | $6.94 | $6.94 | 755,265 |
| 2020-02-03 | $7.00 | $7.30 | $7.00 | $7.17 | $7.17 | 612,983 |
| 2020-01-31 | $7.15 | $7.26 | $6.99 | $7.10 | $7.10 | 423,542 |
| 2020-01-30 | $7.32 | $7.45 | $6.97 | $7.15 | $7.15 | 637,018 |
| 2020-01-29 | $7.60 | $7.62 | $7.32 | $7.32 | $7.32 | 385,939 |
| 2020-01-28 | $7.53 | $7.65 | $7.39 | $7.54 | $7.54 | 328,570 |
| 2020-01-27 | $7.45 | $7.75 | $7.35 | $7.47 | $7.47 | 469,154 |
| 2020-01-24 | $7.88 | $7.92 | $7.52 | $7.56 | $7.56 | 609,095 |
| 2020-01-23 | $7.76 | $7.84 | $7.55 | $7.82 | $7.82 | 565,262 |
| 2020-01-22 | $8.00 | $8.03 | $7.73 | $7.77 | $7.77 | 776,220 |
| 2020-01-21 | $7.87 | $8.04 | $7.62 | $8.02 | $8.02 | 820,467 |
| 2020-01-17 | $8.11 | $8.13 | $7.84 | $7.88 | $7.88 | 695,397 |
| 2020-01-16 | $8.05 | $8.34 | $7.94 | $8.11 | $8.11 | 637,710 |
| 2020-01-15 | $7.88 | $8.08 | $7.77 | $7.97 | $7.97 | 608,210 |
| 2020-01-14 | $7.83 | $8.04 | $7.22 | $7.85 | $7.85 | 1,000,556 |
| 2020-01-13 | $8.46 | $8.54 | $7.72 | $7.83 | $7.83 | 1,368,537 |
| 2020-01-10 | $8.66 | $8.95 | $8.48 | $8.51 | $8.51 | 915,717 |
| 2020-01-09 | $8.45 | $8.64 | $8.31 | $8.55 | $8.55 | 1,481,293 |
| 2020-01-08 | $8.30 | $8.45 | $8.16 | $8.33 | $8.33 | 1,224,326 |
| 2020-01-07 | $8.40 | $8.73 | $8.08 | $8.30 | $8.30 | 1,915,991 |
| 2020-01-06 | $7.53 | $8.40 | $7.51 | $8.31 | $8.31 | 1,735,987 |
| 2020-01-03 | $7.92 | $8.12 | $7.49 | $7.60 | $7.60 | 1,549,558 |
| 2020-01-02 | $8.04 | $8.15 | $7.60 | $7.98 | $7.98 | 2,281,077 |
| 2019-12-31 | $7.89 | $8.39 | $7.86 | $8.02 | $8.02 | 4,745,344 |
| 2019-12-30 | $10.46 | $10.50 | $7.78 | $7.99 | $7.99 | 10,129,276 |
| 2019-12-27 | $16.01 | $16.17 | $15.21 | $15.81 | $15.81 | 818,189 |
| 2019-12-26 | $16.23 | $16.54 | $15.81 | $16.14 | $16.14 | 621,890 |
| 2019-12-24 | $15.82 | $16.40 | $15.65 | $16.18 | $16.18 | 351,575 |
| 2019-12-23 | $15.28 | $15.92 | $14.39 | $15.73 | $15.73 | 961,235 |
| 2019-12-20 | $15.74 | $15.97 | $14.80 | $15.24 | $15.24 | 1,373,417 |
| 2019-12-19 | $15.45 | $16.14 | $15.00 | $15.73 | $15.73 | 806,112 |
| 2019-12-18 | $15.54 | $16.40 | $14.42 | $15.39 | $15.39 | 1,559,359 |
| 2019-12-17 | $17.06 | $17.12 | $14.61 | $15.25 | $15.25 | 3,024,665 |
| 2019-12-16 | $17.95 | $21.76 | $16.78 | $16.79 | $16.79 | 4,441,578 |
| 2019-12-13 | $37.49 | $39.98 | $36.87 | $37.60 | $37.60 | 748,630 |
| 2019-12-12 | $35.74 | $37.81 | $35.73 | $36.37 | $36.37 | 619,664 |
| 2019-12-11 | $34.96 | $36.00 | $34.74 | $35.73 | $35.73 | 274,657 |
| 2019-12-10 | $32.31 | $35.48 | $32.26 | $35.11 | $35.11 | 706,000 |
| 2019-12-09 | $32.45 | $32.96 | $31.61 | $32.42 | $32.42 | 233,061 |
| 2019-12-06 | $32.75 | $33.66 | $32.07 | $32.34 | $32.34 | 189,635 |
| 2019-12-05 | $35.27 | $35.27 | $32.09 | $32.48 | $32.48 | 360,749 |
| 2019-12-04 | $34.52 | $35.64 | $33.61 | $35.36 | $35.36 | 230,753 |
| 2019-12-03 | $33.65 | $35.60 | $33.62 | $34.10 | $34.10 | 365,843 |
| 2019-12-02 | $33.16 | $34.42 | $32.06 | $34.23 | $34.23 | 291,914 |
| 2019-11-29 | $30.98 | $33.88 | $30.81 | $33.15 | $33.15 | 191,819 |
| 2019-11-27 | $30.90 | $32.26 | $30.74 | $31.30 | $31.30 | 238,832 |
| 2019-11-26 | $31.50 | $31.50 | $30.12 | $30.90 | $30.90 | 412,309 |
| 2019-11-25 | $30.76 | $31.75 | $30.53 | $31.66 | $31.66 | 242,807 |
| 2019-11-22 | $30.59 | $31.26 | $29.19 | $30.41 | $30.41 | 236,005 |
| 2019-11-21 | $30.48 | $31.64 | $29.28 | $30.33 | $30.33 | 262,407 |
| 2019-11-20 | $31.81 | $32.81 | $29.10 | $30.37 | $30.37 | 361,142 |
| 2019-11-19 | $28.77 | $32.26 | $28.62 | $32.12 | $32.12 | 357,976 |
| 2019-11-18 | $28.56 | $29.23 | $28.03 | $28.57 | $28.57 | 227,369 |
| 2019-11-15 | $28.20 | $29.11 | $27.36 | $28.66 | $28.66 | 176,341 |
| 2019-11-14 | $27.91 | $28.46 | $27.45 | $27.89 | $27.89 | 171,669 |
| 2019-11-13 | $28.03 | $28.41 | $26.55 | $28.02 | $28.02 | 159,461 |
| 2019-11-12 | $26.97 | $28.85 | $26.96 | $28.26 | $28.26 | 220,201 |
| 2019-11-11 | $27.29 | $27.93 | $26.51 | $27.01 | $27.01 | 140,601 |
| 2019-11-08 | $27.14 | $27.95 | $26.32 | $27.71 | $27.71 | 184,790 |
| 2019-11-07 | $26.85 | $28.70 | $26.65 | $27.38 | $27.38 | 241,412 |
| 2019-11-06 | $26.59 | $27.33 | $25.62 | $26.59 | $26.59 | 289,812 |
| 2019-11-05 | $26.64 | $27.25 | $26.64 | $26.99 | $26.99 | 204,902 |
| 2019-11-04 | $26.65 | $27.31 | $26.45 | $26.87 | $26.87 | 164,147 |
| 2019-11-01 | $25.94 | $27.49 | $25.72 | $26.38 | $26.38 | 181,765 |
| 2019-10-31 | $25.79 | $25.96 | $24.21 | $25.29 | $25.29 | 227,441 |
| 2019-10-30 | $25.12 | $26.18 | $24.50 | $25.83 | $25.83 | 128,377 |
| 2019-10-29 | $25.04 | $25.73 | $24.35 | $25.10 | $25.10 | 152,697 |
| 2019-10-28 | $23.41 | $26.00 | $23.12 | $25.06 | $25.06 | 156,714 |
| 2019-10-25 | $22.36 | $23.88 | $21.87 | $23.26 | $23.26 | 151,537 |
| 2019-10-24 | $22.11 | $22.58 | $21.24 | $22.50 | $22.50 | 196,441 |
| 2019-10-23 | $21.66 | $22.08 | $21.38 | $21.95 | $21.95 | 94,034 |
| 2019-10-22 | $21.80 | $22.49 | $21.50 | $21.69 | $21.69 | 97,426 |
| 2019-10-21 | $20.77 | $21.68 | $20.61 | $21.61 | $21.61 | 139,892 |
| 2019-10-18 | $20.87 | $21.13 | $20.01 | $20.57 | $20.57 | 115,521 |
| 2019-10-17 | $21.27 | $21.65 | $21.00 | $21.02 | $21.02 | 85,441 |
| 2019-10-16 | $21.09 | $21.59 | $20.41 | $21.11 | $21.11 | 256,133 |
| 2019-10-15 | $20.01 | $21.24 | $19.67 | $21.08 | $21.08 | 259,988 |
| 2019-10-14 | $20.03 | $20.76 | $19.80 | $19.87 | $19.87 | 160,149 |
| 2019-10-11 | $19.52 | $20.39 | $19.02 | $20.08 | $20.08 | 199,894 |
| 2019-10-10 | $18.09 | $19.90 | $18.09 | $19.16 | $19.16 | 328,153 |
| 2019-10-09 | $18.44 | $18.75 | $18.02 | $18.09 | $18.09 | 172,201 |
| 2019-10-08 | $18.74 | $19.18 | $17.73 | $18.27 | $18.27 | 162,761 |
| 2019-10-07 | $18.63 | $19.08 | $18.40 | $19.04 | $19.04 | 135,146 |
| 2019-10-04 | $19.00 | $19.21 | $18.33 | $18.70 | $18.70 | 216,165 |
| 2019-10-03 | $17.74 | $18.95 | $17.59 | $18.75 | $18.75 | 196,883 |
| 2019-10-02 | $18.46 | $18.61 | $17.75 | $17.82 | $17.82 | 341,300 |
| 2019-10-01 | $20.71 | $20.71 | $18.51 | $18.61 | $18.61 | 299,629 |
| 2019-09-30 | $20.40 | $20.74 | $20.09 | $20.53 | $20.53 | 234,950 |
| 2019-09-27 | $20.91 | $21.01 | $19.95 | $20.37 | $20.37 | 236,229 |
| 2019-09-26 | $22.36 | $22.86 | $20.95 | $20.98 | $20.98 | 222,117 |
| 2019-09-25 | $22.35 | $23.62 | $21.52 | $22.48 | $22.48 | 93,041 |
| 2019-09-24 | $24.60 | $24.60 | $22.08 | $22.63 | $22.63 | 105,753 |
| 2019-09-23 | $24.87 | $25.14 | $24.39 | $24.59 | $24.59 | 174,196 |
| 2019-09-20 | $24.69 | $24.91 | $24.36 | $24.84 | $24.84 | 277,054 |
| 2019-09-19 | $25.68 | $25.73 | $24.52 | $24.80 | $24.80 | 151,105 |
| 2019-09-18 | $26.33 | $26.79 | $24.68 | $25.65 | $25.65 | 158,185 |
| 2019-09-17 | $27.49 | $27.49 | $25.12 | $26.38 | $26.38 | 346,528 |
| 2019-09-16 | $24.02 | $28.12 | $24.02 | $27.40 | $27.40 | 559,198 |
| 2019-09-13 | $24.15 | $24.19 | $23.17 | $23.94 | $23.94 | 101,175 |
| 2019-09-12 | $24.97 | $24.97 | $23.64 | $24.10 | $24.10 | 130,579 |
| 2019-09-11 | $23.69 | $25.58 | $23.65 | $25.04 | $25.04 | 134,739 |
| 2019-09-10 | $20.99 | $24.09 | $20.76 | $23.71 | $23.71 | 229,064 |
| 2019-09-09 | $21.00 | $21.83 | $20.61 | $20.95 | $20.95 | 238,478 |
| 2019-09-06 | $22.19 | $22.20 | $20.79 | $20.83 | $20.83 | 211,884 |
| 2019-09-05 | $21.20 | $22.20 | $20.75 | $22.05 | $22.05 | 133,779 |
| 2019-09-04 | $21.71 | $21.93 | $20.90 | $21.03 | $21.03 | 147,312 |
| 2019-09-03 | $23.00 | $23.20 | $21.35 | $21.45 | $21.45 | 178,295 |
| 2019-08-30 | $23.39 | $23.57 | $22.58 | $23.00 | $23.00 | 155,793 |
| 2019-08-29 | $22.10 | $23.90 | $22.10 | $23.34 | $23.34 | 175,949 |
| 2019-08-28 | $21.85 | $22.23 | $21.42 | $21.82 | $21.82 | 315,727 |
| 2019-08-27 | $21.71 | $22.41 | $21.36 | $22.02 | $22.02 | 266,732 |
| 2019-08-26 | $21.44 | $21.83 | $21.27 | $21.60 | $21.60 | 324,082 |
| 2019-08-23 | $21.60 | $22.13 | $21.14 | $21.34 | $21.34 | 207,050 |
| 2019-08-22 | $22.07 | $22.30 | $21.48 | $21.77 | $21.77 | 154,266 |
| 2019-08-21 | $21.39 | $22.11 | $21.39 | $22.01 | $22.01 | 157,766 |
| 2019-08-20 | $21.25 | $21.45 | $20.50 | $21.29 | $21.29 | 359,000 |
| 2019-08-19 | $21.63 | $22.32 | $21.40 | $21.74 | $21.74 | 123,761 |
| 2019-08-16 | $20.52 | $21.53 | $20.03 | $21.35 | $21.35 | 169,140 |
| 2019-08-15 | $20.88 | $20.91 | $20.21 | $20.34 | $20.34 | 194,803 |
| 2019-08-14 | $20.95 | $21.45 | $20.76 | $21.00 | $21.00 | 142,887 |
| 2019-08-13 | $20.94 | $21.54 | $20.78 | $21.37 | $21.37 | 110,487 |
| 2019-08-12 | $21.08 | $21.27 | $20.80 | $21.00 | $21.00 | 183,587 |
| 2019-08-09 | $21.71 | $21.92 | $21.20 | $21.35 | $21.35 | 245,582 |
| 2019-08-08 | $21.00 | $21.88 | $20.74 | $21.79 | $21.79 | 332,249 |
| 2019-08-07 | $19.77 | $20.84 | $19.39 | $20.80 | $20.80 | 324,311 |
| 2019-08-06 | $19.72 | $20.46 | $19.40 | $20.05 | $20.05 | 236,398 |
| 2019-08-05 | $19.03 | $19.68 | $18.16 | $19.48 | $19.48 | 248,137 |
| 2019-08-02 | $20.52 | $21.09 | $19.08 | $19.17 | $19.17 | 407,738 |
| 2019-08-01 | $21.38 | $21.52 | $20.52 | $20.68 | $20.68 | 211,783 |
| 2019-07-31 | $20.53 | $21.77 | $19.80 | $21.41 | $21.41 | 292,873 |
| 2019-07-30 | $19.06 | $20.86 | $18.93 | $20.45 | $20.45 | 302,205 |
| 2019-07-29 | $21.15 | $21.34 | $19.06 | $19.35 | $19.35 | 334,997 |
| 2019-07-26 | $20.24 | $21.52 | $20.05 | $21.16 | $21.16 | 474,443 |
| 2019-07-25 | $21.66 | $21.67 | $20.23 | $20.30 | $20.30 | 287,957 |
| 2019-07-24 | $21.87 | $22.07 | $21.38 | $21.80 | $21.80 | 238,451 |
| 2019-07-23 | $22.70 | $22.70 | $21.82 | $21.86 | $21.86 | 203,723 |
| 2019-07-22 | $23.32 | $23.36 | $22.47 | $22.63 | $22.63 | 290,426 |
| 2019-07-19 | $23.95 | $24.12 | $22.96 | $23.16 | $23.16 | 273,025 |
| 2019-07-18 | $26.37 | $26.37 | $23.95 | $24.08 | $24.08 | 202,869 |
| 2019-07-17 | $27.00 | $27.48 | $26.42 | $26.46 | $26.46 | 185,390 |
| 2019-07-16 | $26.98 | $27.29 | $26.42 | $26.97 | $26.97 | 151,906 |
| 2019-07-15 | $26.14 | $27.03 | $25.77 | $27.00 | $27.00 | 138,953 |
| 2019-07-12 | $26.01 | $26.37 | $25.08 | $26.23 | $26.23 | 257,757 |
| 2019-07-11 | $26.42 | $26.42 | $25.23 | $26.04 | $26.04 | 232,923 |
| 2019-07-10 | $26.87 | $26.98 | $25.90 | $26.26 | $26.26 | 248,173 |
| 2019-07-09 | $26.19 | $27.16 | $26.02 | $26.99 | $26.99 | 144,899 |
| 2019-07-08 | $26.55 | $26.55 | $25.81 | $26.40 | $26.40 | 174,797 |
| 2019-07-05 | $26.62 | $27.28 | $26.26 | $26.70 | $26.70 | 162,700 |
| 2019-07-03 | $26.37 | $26.89 | $25.84 | $26.88 | $26.88 | 111,195 |
| 2019-07-02 | $26.58 | $26.58 | $25.85 | $26.35 | $26.35 | 279,081 |
| 2019-07-01 | $26.74 | $26.91 | $25.45 | $26.76 | $26.76 | 397,937 |
| 2019-06-28 | $26.48 | $27.49 | $25.73 | $26.09 | $26.09 | 605,698 |
| 2019-06-27 | $25.93 | $26.84 | $25.57 | $26.25 | $26.25 | 194,718 |
| 2019-06-26 | $26.07 | $26.35 | $25.37 | $25.86 | $25.86 | 199,162 |
| 2019-06-25 | $25.42 | $27.02 | $25.26 | $25.88 | $25.88 | 226,235 |
| 2019-06-24 | $26.24 | $27.70 | $24.94 | $25.47 | $25.47 | 268,083 |
| 2019-06-21 | $26.70 | $26.70 | $25.82 | $26.18 | $26.18 | 209,999 |
| 2019-06-20 | $27.26 | $27.64 | $26.63 | $26.86 | $26.86 | 172,564 |
| 2019-06-19 | $27.64 | $28.00 | $26.85 | $26.93 | $26.93 | 192,875 |
| 2019-06-18 | $27.50 | $28.11 | $26.80 | $27.92 | $27.92 | 429,668 |
| 2019-06-17 | $25.86 | $28.21 | $25.86 | $27.43 | $27.43 | 454,686 |
| 2019-06-14 | $24.81 | $26.61 | $24.35 | $25.67 | $25.67 | 536,411 |
| 2019-06-13 | $23.10 | $25.22 | $23.10 | $24.81 | $24.81 | 193,857 |
| 2019-06-12 | $23.72 | $23.76 | $22.25 | $23.01 | $23.01 | 323,921 |
| 2019-06-11 | $24.71 | $24.89 | $23.55 | $23.72 | $23.72 | 499,329 |
| 2019-06-10 | $24.52 | $24.68 | $23.96 | $24.43 | $24.43 | 359,662 |
| 2019-06-07 | $24.08 | $24.66 | $23.82 | $24.38 | $24.38 | 176,669 |
| 2019-06-06 | $23.68 | $24.32 | $23.57 | $24.01 | $24.01 | 329,502 |
| 2019-06-05 | $24.09 | $24.09 | $23.43 | $23.73 | $23.73 | 243,344 |
| 2019-06-04 | $23.69 | $24.08 | $23.32 | $23.90 | $23.90 | 192,716 |
| 2019-06-03 | $22.97 | $23.61 | $22.56 | $23.42 | $23.42 | 223,799 |
| 2019-05-31 | $23.57 | $23.72 | $22.66 | $22.93 | $22.93 | 224,306 |
| 2019-05-30 | $24.24 | $24.41 | $23.61 | $23.83 | $23.83 | 192,260 |
| 2019-05-29 | $24.51 | $24.67 | $23.79 | $24.14 | $24.14 | 245,927 |
| 2019-05-28 | $25.43 | $25.71 | $24.59 | $24.71 | $24.71 | 186,774 |
| 2019-05-24 | $24.41 | $25.89 | $24.09 | $25.41 | $25.41 | 324,397 |
| 2019-05-23 | $24.70 | $24.70 | $23.72 | $24.19 | $24.19 | 216,177 |
| 2019-05-22 | $25.06 | $25.23 | $24.78 | $24.93 | $24.93 | 141,310 |
| 2019-05-21 | $25.11 | $25.32 | $24.15 | $25.05 | $25.05 | 403,182 |
| 2019-05-20 | $25.83 | $26.13 | $24.76 | $24.92 | $24.92 | 335,047 |
| 2019-05-17 | $25.91 | $26.47 | $25.29 | $26.20 | $26.20 | 503,671 |
| 2019-05-16 | $27.09 | $27.73 | $25.90 | $26.08 | $26.08 | 488,452 |
| 2019-05-15 | $27.53 | $27.77 | $26.49 | $27.05 | $27.05 | 328,787 |
| 2019-05-14 | $27.20 | $28.20 | $27.16 | $27.72 | $27.72 | 330,626 |
| 2019-05-13 | $27.35 | $28.27 | $26.77 | $27.08 | $27.08 | 251,224 |
| 2019-05-10 | $27.12 | $28.21 | $27.06 | $27.70 | $27.70 | 280,312 |
| 2019-05-09 | $27.99 | $28.05 | $26.80 | $27.31 | $27.31 | 286,526 |
| 2019-05-08 | $27.54 | $28.29 | $27.05 | $27.95 | $27.95 | 280,270 |
| 2019-05-07 | $28.19 | $28.61 | $27.01 | $27.60 | $27.60 | 263,748 |
| 2019-05-06 | $27.40 | $28.54 | $26.65 | $28.31 | $28.31 | 187,684 |
| 2019-05-03 | $27.80 | $28.04 | $26.77 | $27.88 | $27.88 | 200,494 |
| 2019-05-02 | $26.34 | $27.77 | $26.01 | $27.67 | $27.67 | 395,685 |
| 2019-05-01 | $26.55 | $26.84 | $25.21 | $26.45 | $26.45 | 504,952 |
| 2019-04-30 | $26.61 | $27.15 | $25.87 | $26.53 | $26.53 | 309,219 |
| 2019-04-29 | $27.38 | $27.97 | $26.52 | $26.65 | $26.65 | 239,853 |
| 2019-04-26 | $27.79 | $27.79 | $26.41 | $27.29 | $27.29 | 216,345 |
| 2019-04-25 | $26.46 | $28.55 | $26.12 | $27.72 | $27.72 | 487,603 |
| 2019-04-24 | $26.83 | $27.15 | $25.75 | $26.70 | $26.70 | 470,101 |
| 2019-04-23 | $25.82 | $27.67 | $25.40 | $26.93 | $26.93 | 567,421 |
| 2019-04-22 | $25.37 | $26.00 | $25.17 | $25.78 | $25.78 | 467,447 |
| 2019-04-18 | $25.84 | $26.97 | $24.59 | $25.58 | $25.58 | 547,847 |
| 2019-04-17 | $24.62 | $26.04 | $23.51 | $26.01 | $26.01 | 1,852,440 |
| 2019-04-16 | $28.25 | $28.26 | $22.90 | $24.47 | $24.47 | 5,884,114 |
| 2019-04-15 | $34.05 | $34.20 | $33.22 | $34.02 | $34.02 | 535,218 |
| 2019-04-12 | $34.11 | $34.45 | $33.17 | $34.08 | $34.08 | 340,159 |
| 2019-04-11 | $34.25 | $34.48 | $33.13 | $34.07 | $34.07 | 995,598 |
| 2019-04-10 | $37.75 | $38.00 | $33.15 | $33.91 | $33.91 | 2,243,302 |
| 2019-04-09 | $42.73 | $42.73 | $41.58 | $41.75 | $41.75 | 155,145 |
| 2019-04-08 | $42.34 | $43.00 | $41.34 | $42.84 | $42.84 | 140,940 |
| 2019-04-05 | $39.84 | $42.53 | $39.84 | $42.38 | $42.38 | 323,318 |
| 2019-04-04 | $40.81 | $41.06 | $39.15 | $40.05 | $40.05 | 256,217 |
| 2019-04-03 | $40.19 | $40.92 | $39.46 | $40.82 | $40.82 | 237,312 |
| 2019-04-02 | $38.11 | $40.76 | $38.11 | $39.93 | $39.93 | 220,117 |
| 2019-04-01 | $39.15 | $39.77 | $38.06 | $38.11 | $38.11 | 349,460 |
| 2019-03-29 | $38.12 | $38.99 | $37.79 | $38.85 | $38.85 | 187,868 |
| 2019-03-28 | $37.81 | $38.09 | $36.81 | $37.86 | $37.86 | 172,393 |
| 2019-03-27 | $39.60 | $39.95 | $36.98 | $37.78 | $37.78 | 399,834 |
| 2019-03-26 | $40.35 | $40.63 | $38.70 | $39.63 | $39.63 | 146,847 |
| 2019-03-25 | $41.82 | $41.86 | $40.00 | $40.10 | $40.10 | 130,385 |
| 2019-03-22 | $43.85 | $44.81 | $41.63 | $41.95 | $41.95 | 185,265 |
| 2019-03-21 | $43.92 | $45.28 | $43.68 | $44.00 | $44.00 | 310,686 |
| 2019-03-20 | $46.01 | $46.66 | $43.99 | $44.13 | $44.13 | 203,063 |
| 2019-03-19 | $46.59 | $46.99 | $45.14 | $46.06 | $46.06 | 142,347 |
| 2019-03-18 | $45.81 | $47.28 | $45.74 | $46.46 | $46.46 | 256,950 |
| 2019-03-15 | $45.99 | $46.22 | $44.70 | $45.73 | $45.73 | 675,695 |
| 2019-03-14 | $46.65 | $46.81 | $45.34 | $45.89 | $45.89 | 261,092 |
| 2019-03-13 | $47.72 | $47.92 | $46.58 | $46.71 | $46.71 | 210,978 |
| 2019-03-12 | $47.90 | $48.64 | $46.16 | $47.52 | $47.52 | 544,005 |
| 2019-03-11 | $45.89 | $48.60 | $45.61 | $47.91 | $47.91 | 415,896 |
| 2019-03-08 | $44.55 | $46.00 | $44.55 | $45.91 | $45.91 | 250,471 |
| 2019-03-07 | $45.13 | $45.50 | $44.56 | $45.00 | $45.00 | 347,176 |
| 2019-03-06 | $45.00 | $45.44 | $44.60 | $45.12 | $45.12 | 278,309 |
| 2019-03-05 | $44.50 | $45.50 | $44.15 | $45.01 | $45.01 | 708,909 |
| 2019-03-04 | $43.80 | $45.00 | $42.69 | $44.50 | $44.50 | 521,777 |
| 2019-03-01 | $42.27 | $44.15 | $39.75 | $43.71 | $43.71 | 558,945 |
| 2019-02-28 | $39.96 | $42.26 | $39.96 | $41.93 | $41.93 | 492,920 |
| 2019-02-27 | $39.58 | $40.41 | $39.56 | $39.98 | $39.98 | 336,325 |
| 2019-02-26 | $38.77 | $39.68 | $37.93 | $39.65 | $39.65 | 501,168 |
| 2019-02-25 | $38.05 | $39.71 | $37.97 | $38.89 | $38.89 | 393,085 |
| 2019-02-22 | $36.87 | $37.77 | $36.38 | $37.64 | $37.64 | 274,945 |
| 2019-02-21 | $37.07 | $38.09 | $36.83 | $36.98 | $36.98 | 216,827 |
| 2019-02-20 | $38.05 | $38.56 | $36.73 | $37.08 | $37.08 | 553,901 |
| 2019-02-19 | $36.83 | $38.42 | $36.83 | $37.78 | $37.78 | 244,938 |
| 2019-02-15 | $36.87 | $37.61 | $36.66 | $37.60 | $37.60 | 197,248 |
| 2019-02-14 | $36.61 | $37.27 | $36.31 | $36.53 | $36.53 | 111,202 |
| 2019-02-13 | $36.54 | $37.03 | $36.30 | $36.73 | $36.73 | 183,839 |
| 2019-02-12 | $35.98 | $36.63 | $35.73 | $36.38 | $36.38 | 115,651 |
| 2019-02-11 | $35.52 | $36.00 | $35.12 | $35.56 | $35.56 | 124,553 |
| 2019-02-08 | $35.49 | $36.00 | $34.87 | $35.42 | $35.42 | 147,464 |
| 2019-02-07 | $36.10 | $36.31 | $34.01 | $35.79 | $35.79 | 281,952 |
| 2019-02-06 | $36.56 | $37.34 | $36.02 | $36.33 | $36.33 | 122,621 |
| 2019-02-05 | $37.14 | $38.34 | $36.02 | $36.61 | $36.61 | 302,962 |
| 2019-02-04 | $37.81 | $39.00 | $37.81 | $38.08 | $38.08 | 531,790 |
| 2019-02-01 | $37.27 | $38.63 | $37.18 | $38.03 | $38.03 | 486,527 |
| 2019-01-31 | $35.88 | $38.24 | $35.88 | $37.25 | $37.25 | 579,260 |
| 2019-01-30 | $34.41 | $36.38 | $34.41 | $36.09 | $36.09 | 328,213 |
| 2019-01-29 | $33.00 | $34.68 | $32.80 | $34.42 | $34.42 | 442,728 |
| 2019-01-28 | $33.91 | $34.45 | $32.51 | $32.69 | $32.69 | 548,016 |
| 2019-01-25 | $36.07 | $36.22 | $32.70 | $34.26 | $34.26 | 1,815,790 |
| 2019-01-24 | $37.70 | $37.80 | $35.29 | $35.73 | $35.73 | 3,916,102 |
| 2019-01-23 | $41.05 | $42.11 | $39.82 | $41.71 | $41.71 | 123,777 |
| 2019-01-22 | $42.40 | $43.86 | $40.50 | $40.80 | $40.80 | 113,389 |
| 2019-01-18 | $43.52 | $43.78 | $42.50 | $42.59 | $42.59 | 235,143 |
| 2019-01-17 | $43.74 | $45.50 | $43.27 | $43.57 | $43.57 | 174,823 |
| 2019-01-16 | $43.41 | $44.31 | $42.99 | $44.00 | $44.00 | 355,339 |
| 2019-01-15 | $41.56 | $43.26 | $41.19 | $43.26 | $43.26 | 137,609 |
| 2019-01-14 | $41.02 | $43.00 | $41.02 | $42.22 | $42.22 | 227,703 |
| 2019-01-11 | $41.90 | $42.50 | $40.93 | $41.54 | $41.54 | 144,468 |
| 2019-01-10 | $41.85 | $42.44 | $40.27 | $41.97 | $41.97 | 140,029 |
| 2019-01-09 | $43.92 | $45.73 | $41.77 | $42.00 | $42.00 | 243,644 |
| 2019-01-08 | $43.85 | $44.87 | $42.80 | $43.78 | $43.78 | 94,580 |
| 2019-01-07 | $41.87 | $43.61 | $41.65 | $43.37 | $43.37 | 286,241 |
| 2019-01-04 | $39.80 | $42.43 | $39.21 | $41.17 | $41.17 | 205,769 |
| 2019-01-03 | $41.08 | $41.79 | $38.59 | $38.93 | $38.93 | 145,942 |
| 2019-01-02 | $40.00 | $41.58 | $38.77 | $41.01 | $41.01 | 159,310 |
| 2018-12-31 | $42.77 | $44.10 | $41.84 | $42.04 | $42.04 | 165,300 |
| 2018-12-28 | $40.65 | $43.17 | $40.27 | $42.29 | $42.29 | 234,103 |
| 2018-12-27 | $40.84 | $42.15 | $39.08 | $40.29 | $40.29 | 156,283 |
| 2018-12-26 | $37.55 | $42.45 | $34.38 | $42.19 | $42.19 | 308,706 |
| 2018-12-24 | $36.74 | $37.53 | $34.53 | $37.35 | $37.35 | 75,080 |
| 2018-12-21 | $37.72 | $38.48 | $34.79 | $37.10 | $37.10 | 916,241 |
| 2018-12-20 | $43.94 | $44.70 | $36.79 | $37.71 | $37.71 | 476,251 |
| 2018-12-19 | $46.85 | $47.60 | $41.27 | $44.25 | $44.25 | 219,442 |
| 2018-12-18 | $47.45 | $48.99 | $45.94 | $46.79 | $46.79 | 127,048 |
| 2018-12-17 | $48.93 | $50.23 | $46.36 | $46.58 | $46.58 | 193,994 |
| 2018-12-14 | $49.13 | $50.98 | $47.61 | $49.43 | $49.43 | 126,022 |
| 2018-12-13 | $50.15 | $50.74 | $49.07 | $49.87 | $49.87 | 104,138 |
| 2018-12-12 | $48.87 | $50.76 | $48.87 | $50.11 | $50.11 | 111,478 |
| 2018-12-11 | $48.42 | $49.30 | $47.70 | $48.37 | $48.37 | 127,489 |
| 2018-12-10 | $46.95 | $48.48 | $46.65 | $48.36 | $48.36 | 108,326 |
| 2018-12-07 | $47.14 | $48.54 | $46.17 | $47.21 | $47.21 | 81,806 |
| 2018-12-06 | $45.86 | $47.76 | $41.81 | $47.49 | $47.49 | 286,738 |
| 2018-12-04 | $48.06 | $48.96 | $46.70 | $46.83 | $46.83 | 124,097 |
| 2018-12-03 | $49.00 | $49.54 | $47.67 | $47.92 | $47.92 | 98,732 |
| 2018-11-30 | $46.45 | $48.24 | $46.45 | $47.85 | $47.85 | 207,418 |
| 2018-11-29 | $44.30 | $46.89 | $44.30 | $46.20 | $46.20 | 89,241 |
| 2018-11-28 | $42.02 | $44.45 | $41.59 | $44.14 | $44.14 | 100,864 |
| 2018-11-27 | $43.56 | $44.62 | $40.45 | $41.73 | $41.73 | 66,077 |
| 2018-11-26 | $43.09 | $44.51 | $42.53 | $44.04 | $44.04 | 95,665 |
| 2018-11-23 | $41.57 | $44.46 | $41.42 | $42.85 | $42.85 | 32,027 |
| 2018-11-21 | $40.92 | $42.22 | $40.07 | $42.17 | $42.17 | 73,734 |
| 2018-11-20 | $38.30 | $41.47 | $38.30 | $40.76 | $40.76 | 83,675 |
| 2018-11-19 | $40.07 | $40.07 | $37.51 | $38.89 | $38.89 | 75,374 |
| 2018-11-16 | $38.85 | $40.44 | $38.85 | $40.25 | $40.25 | 218,625 |
| 2018-11-15 | $37.75 | $40.36 | $36.16 | $38.86 | $38.86 | 89,915 |
| 2018-11-14 | $39.27 | $39.79 | $36.93 | $38.31 | $38.31 | 71,024 |
| 2018-11-13 | $39.94 | $40.27 | $39.02 | $39.06 | $39.06 | 65,099 |
| 2018-11-12 | $42.83 | $43.70 | $39.46 | $39.67 | $39.67 | 210,588 |
| 2018-11-09 | $44.71 | $46.07 | $42.15 | $43.16 | $43.16 | 56,859 |
| 2018-11-08 | $44.56 | $46.00 | $44.00 | $45.23 | $45.23 | 34,165 |
| 2018-11-07 | $46.39 | $48.92 | $44.85 | $45.28 | $45.28 | 64,908 |
| 2018-11-06 | $47.52 | $47.52 | $45.80 | $46.00 | $46.00 | 57,710 |
| 2018-11-05 | $48.38 | $48.95 | $46.82 | $47.30 | $47.30 | 34,278 |
| 2018-11-02 | $48.40 | $48.98 | $46.94 | $48.49 | $48.49 | 42,579 |
| 2018-11-01 | $47.07 | $48.42 | $44.50 | $48.21 | $48.21 | 63,377 |
| 2018-10-31 | $45.05 | $47.18 | $43.76 | $46.69 | $46.69 | 63,956 |
| 2018-10-30 | $43.34 | $44.59 | $41.05 | $44.26 | $44.26 | 45,737 |
| 2018-10-29 | $44.88 | $46.22 | $42.50 | $43.41 | $43.41 | 45,948 |
| 2018-10-26 | $43.31 | $47.36 | $42.94 | $44.30 | $44.30 | 82,272 |
| 2018-10-25 | $42.66 | $44.62 | $42.27 | $44.00 | $44.00 | 121,117 |
| 2018-10-24 | $45.97 | $46.41 | $42.09 | $42.33 | $42.33 | 116,843 |
| 2018-10-23 | $46.12 | $47.41 | $45.13 | $45.98 | $45.98 | 75,718 |
| 2018-10-22 | $47.70 | $49.36 | $45.76 | $46.76 | $46.76 | 56,728 |
| 2018-10-19 | $48.88 | $51.68 | $47.06 | $47.58 | $47.58 | 73,319 |
| 2018-10-18 | $48.55 | $49.55 | $46.76 | $48.82 | $48.82 | 63,333 |
| 2018-10-17 | $48.73 | $48.97 | $47.00 | $48.69 | $48.69 | 46,775 |
| 2018-10-16 | $47.08 | $49.22 | $46.44 | $48.89 | $48.89 | 96,832 |
| 2018-10-15 | $45.23 | $47.05 | $44.49 | $46.80 | $46.80 | 117,525 |
| 2018-10-12 | $44.85 | $45.52 | $42.92 | $45.33 | $45.33 | 146,077 |
| 2018-10-11 | $41.08 | $46.29 | $41.01 | $44.36 | $44.36 | 143,193 |
| 2018-10-10 | $42.89 | $43.71 | $41.26 | $41.40 | $41.40 | 158,735 |
| 2018-10-09 | $42.75 | $44.17 | $41.52 | $43.34 | $43.34 | 295,649 |
| 2018-10-08 | $43.94 | $44.09 | $42.70 | $42.92 | $42.92 | 153,545 |
| 2018-10-05 | $43.33 | $45.16 | $42.04 | $44.01 | $44.01 | 106,335 |
| 2018-10-04 | $44.83 | $44.83 | $42.69 | $43.28 | $43.28 | 127,801 |
| 2018-10-03 | $45.98 | $46.00 | $44.77 | $44.93 | $44.93 | 76,313 |
| 2018-10-02 | $47.34 | $47.65 | $45.30 | $45.75 | $45.75 | 132,951 |
| 2018-10-01 | $50.13 | $50.46 | $47.12 | $47.22 | $47.22 | 91,389 |
| 2018-09-28 | $50.00 | $51.30 | $49.35 | $50.00 | $50.00 | 73,324 |
| 2018-09-27 | $53.45 | $54.40 | $49.55 | $50.05 | $50.05 | 71,306 |
| 2018-09-26 | $54.10 | $54.95 | $52.70 | $53.45 | $53.45 | 78,111 |
| 2018-09-25 | $55.50 | $56.00 | $53.80 | $53.90 | $53.90 | 94,382 |
| 2018-09-24 | $52.30 | $56.00 | $52.25 | $55.20 | $55.20 | 149,900 |
| 2018-09-21 | $52.60 | $53.15 | $52.05 | $52.30 | $52.30 | 139,122 |
| 2018-09-20 | $49.40 | $52.80 | $49.35 | $52.70 | $52.70 | 71,240 |
| 2018-09-19 | $49.85 | $50.35 | $48.55 | $49.15 | $49.15 | 32,408 |
| 2018-09-18 | $49.05 | $50.30 | $48.90 | $50.10 | $50.10 | 60,140 |
| 2018-09-17 | $52.45 | $53.00 | $48.80 | $48.90 | $48.90 | 79,003 |
| 2018-09-14 | $52.80 | $53.75 | $52.50 | $52.55 | $52.55 | 46,092 |
| 2018-09-13 | $52.85 | $53.15 | $52.05 | $52.85 | $52.85 | 66,999 |
| 2018-09-12 | $51.65 | $53.35 | $50.60 | $52.80 | $52.80 | 77,834 |
| 2018-09-11 | $52.25 | $52.25 | $51.21 | $51.65 | $51.65 | 91,688 |
| 2018-09-10 | $50.15 | $52.85 | $49.95 | $52.45 | $52.45 | 131,418 |
| 2018-09-07 | $49.85 | $51.60 | $49.60 | $49.95 | $49.95 | 83,609 |
| 2018-09-06 | $51.55 | $52.55 | $49.71 | $50.10 | $50.10 | 110,211 |
| 2018-09-05 | $52.35 | $52.40 | $50.95 | $51.45 | $51.45 | 315,707 |
| 2018-09-04 | $52.80 | $53.80 | $51.16 | $52.35 | $52.35 | 199,426 |
| 2018-08-31 | $53.65 | $54.95 | $52.95 | $53.30 | $53.30 | 156,133 |
| 2018-08-30 | $50.65 | $53.80 | $50.10 | $52.90 | $52.90 | 114,742 |
| 2018-08-29 | $50.95 | $51.85 | $50.60 | $51.00 | $51.00 | 154,925 |
| 2018-08-28 | $49.10 | $51.00 | $48.85 | $51.00 | $51.00 | 92,279 |
| 2018-08-27 | $48.60 | $49.40 | $48.60 | $49.00 | $49.00 | 89,702 |
| 2018-08-24 | $48.85 | $49.65 | $48.25 | $48.70 | $48.70 | 81,559 |
| 2018-08-23 | $48.30 | $48.93 | $47.15 | $48.75 | $48.75 | 53,954 |
| 2018-08-22 | $48.50 | $49.70 | $48.15 | $48.40 | $48.40 | 64,465 |
| 2018-08-21 | $47.45 | $48.60 | $47.00 | $48.60 | $48.60 | 75,439 |
| 2018-08-20 | $46.55 | $47.95 | $46.55 | $47.30 | $47.30 | 169,268 |
| 2018-08-17 | $47.25 | $47.55 | $46.25 | $46.80 | $46.80 | 78,155 |
| 2018-08-16 | $46.30 | $47.95 | $46.24 | $47.25 | $47.25 | 134,419 |
| 2018-08-15 | $46.15 | $46.65 | $44.25 | $46.10 | $46.10 | 129,489 |
| 2018-08-14 | $46.50 | $47.56 | $45.70 | $46.25 | $46.25 | 203,700 |
| 2018-08-13 | $43.75 | $48.75 | $43.50 | $46.70 | $46.70 | 249,723 |
| 2018-08-10 | $38.65 | $44.15 | $37.06 | $44.00 | $44.00 | 152,412 |
| 2018-08-09 | $40.00 | $40.25 | $38.75 | $39.00 | $39.00 | 136,196 |
| 2018-08-08 | $39.90 | $40.60 | $39.50 | $39.75 | $39.75 | 112,400 |
| 2018-08-07 | $40.95 | $41.00 | $39.95 | $40.00 | $40.00 | 167,453 |
| 2018-08-06 | $41.50 | $41.50 | $39.95 | $40.05 | $40.05 | 87,187 |
| 2018-08-03 | $41.40 | $42.75 | $39.85 | $41.45 | $41.45 | 164,005 |
| 2018-08-02 | $40.70 | $41.70 | $39.90 | $41.55 | $41.55 | 76,175 |
| 2018-08-01 | $40.45 | $41.18 | $39.40 | $40.85 | $40.85 | 295,997 |
| 2018-07-31 | $38.70 | $40.95 | $38.30 | $40.40 | $40.40 | 118,008 |
| 2018-07-30 | $38.25 | $39.30 | $37.75 | $38.55 | $38.55 | 55,418 |
| 2018-07-27 | $39.45 | $39.75 | $38.05 | $38.35 | $38.35 | 92,022 |
| 2018-07-26 | $39.95 | $41.43 | $39.15 | $39.40 | $39.40 | 190,122 |
| 2018-07-25 | $38.55 | $40.25 | $38.55 | $39.95 | $39.95 | 190,054 |
| 2018-07-24 | $39.05 | $39.45 | $38.40 | $38.60 | $38.60 | 137,254 |
| 2018-07-23 | $39.25 | $39.95 | $38.75 | $38.85 | $38.85 | 106,085 |
| 2018-07-20 | $37.85 | $39.90 | $37.85 | $39.05 | $39.05 | 145,703 |
| 2018-07-19 | $38.00 | $38.30 | $37.65 | $37.90 | $37.90 | 148,448 |
| 2018-07-18 | $37.50 | $38.30 | $37.30 | $38.15 | $38.15 | 59,405 |
| 2018-07-17 | $37.05 | $38.00 | $36.85 | $37.55 | $37.55 | 70,086 |
| 2018-07-16 | $37.20 | $37.70 | $36.35 | $37.10 | $37.10 | 145,267 |
| 2018-07-13 | $37.75 | $37.85 | $36.25 | $36.90 | $36.90 | 232,299 |
| 2018-07-12 | $38.25 | $38.60 | $37.60 | $37.70 | $37.70 | 113,505 |
| 2018-07-11 | $37.95 | $38.65 | $37.25 | $38.20 | $38.20 | 195,955 |
| 2018-07-10 | $37.65 | $38.45 | $37.10 | $38.15 | $38.15 | 147,653 |
| 2018-07-09 | $38.25 | $38.25 | $36.95 | $37.45 | $37.45 | 207,229 |
| 2018-07-06 | $38.15 | $38.85 | $37.90 | $38.25 | $38.25 | 129,691 |
| 2018-07-05 | $37.05 | $39.15 | $35.35 | $38.05 | $38.05 | 226,912 |
| 2018-07-03 | $36.40 | $37.50 | $35.60 | $37.05 | $37.05 | 75,173 |
| 2018-07-02 | $38.25 | $38.30 | $35.58 | $36.35 | $36.35 | 283,861 |
| 2018-06-29 | $37.20 | $39.00 | $36.88 | $38.25 | $38.25 | 346,800 |
| 2018-06-28 | $35.20 | $37.45 | $35.05 | $37.30 | $37.30 | 294,244 |
| 2018-06-27 | $34.65 | $37.78 | $34.63 | $35.25 | $35.25 | 334,135 |
| 2018-06-26 | $33.85 | $35.35 | $33.55 | $34.95 | $34.95 | 188,674 |
| 2018-06-25 | $33.75 | $34.95 | $33.06 | $33.85 | $33.85 | 337,253 |
| 2018-06-22 | $35.45 | $35.45 | $32.25 | $33.95 | $33.95 | 1,139,523 |
| 2018-06-21 | $38.45 | $38.90 | $34.74 | $35.43 | $35.43 | 673,437 |
| 2018-06-20 | $41.30 | $41.95 | $38.15 | $38.20 | $38.20 | 829,121 |
| 2018-06-19 | $50.05 | $50.40 | $37.25 | $40.48 | $40.48 | 1,674,838 |
| 2018-06-18 | $50.55 | $50.88 | $48.90 | $50.45 | $50.45 | 281,933 |
| 2018-06-15 | $48.60 | $50.75 | $48.50 | $50.65 | $50.65 | 220,353 |
| 2018-06-14 | $49.30 | $49.53 | $48.65 | $48.95 | $48.95 | 125,218 |
| 2018-06-13 | $49.20 | $49.35 | $48.55 | $49.15 | $49.15 | 123,404 |
| 2018-06-12 | $48.30 | $49.45 | $47.60 | $49.05 | $49.05 | 112,745 |
| 2018-06-11 | $48.50 | $49.75 | $47.85 | $48.45 | $48.45 | 193,672 |
| 2018-06-08 | $47.30 | $48.70 | $47.00 | $48.60 | $48.60 | 109,694 |
| 2018-06-07 | $48.10 | $48.15 | $45.78 | $47.25 | $47.25 | 236,547 |
| 2018-06-06 | $48.20 | $48.95 | $47.85 | $48.05 | $48.05 | 164,788 |
| 2018-06-05 | $48.00 | $48.50 | $47.45 | $48.00 | $48.00 | 370,027 |
| 2018-06-04 | $47.90 | $48.30 | $46.75 | $47.90 | $47.90 | 222,555 |
| 2018-06-01 | $46.60 | $48.48 | $46.20 | $48.45 | $48.45 | 121,287 |
| 2018-05-31 | $46.85 | $47.30 | $46.05 | $46.55 | $46.55 | 126,746 |
| 2018-05-30 | $45.00 | $47.90 | $44.95 | $46.85 | $46.85 | 299,733 |
| 2018-05-29 | $44.75 | $45.00 | $44.30 | $44.90 | $44.90 | 83,595 |
| 2018-05-25 | $43.70 | $45.00 | $43.60 | $44.90 | $44.90 | 91,895 |
| 2018-05-24 | $42.65 | $44.20 | $41.55 | $43.75 | $43.75 | 256,331 |
| 2018-05-23 | $42.40 | $43.60 | $42.35 | $42.70 | $42.70 | 86,927 |
| 2018-05-22 | $42.90 | $43.25 | $42.00 | $42.45 | $42.45 | 163,109 |
| 2018-05-21 | $42.75 | $43.50 | $42.25 | $42.90 | $42.90 | 136,159 |
| 2018-05-18 | $43.20 | $43.35 | $41.86 | $42.75 | $42.75 | 178,822 |
| 2018-05-17 | $41.45 | $44.20 | $41.45 | $43.05 | $43.05 | 186,738 |
| 2018-05-16 | $39.65 | $41.80 | $38.85 | $41.60 | $41.60 | 124,223 |
| 2018-05-15 | $39.25 | $41.13 | $38.90 | $39.60 | $39.60 | 87,549 |
| 2018-05-14 | $39.35 | $39.65 | $38.85 | $39.35 | $39.35 | 177,053 |
| 2018-05-11 | $40.70 | $40.70 | $39.00 | $39.20 | $39.20 | 147,044 |
| 2018-05-10 | $42.75 | $43.75 | $39.95 | $40.60 | $40.60 | 229,616 |
| 2018-05-09 | $41.60 | $43.60 | $40.75 | $42.65 | $42.65 | 164,268 |
| 2018-05-08 | $42.55 | $43.85 | $41.65 | $43.60 | $43.60 | 141,208 |
| 2018-05-07 | $43.00 | $43.60 | $41.90 | $42.65 | $42.65 | 124,631 |
| 2018-05-04 | $43.60 | $43.70 | $42.35 | $42.95 | $42.95 | 118,285 |
| 2018-05-03 | $44.50 | $44.60 | $43.30 | $43.70 | $43.70 | 149,130 |
| 2018-05-02 | $44.20 | $45.00 | $42.45 | $44.70 | $44.70 | 105,956 |
| 2018-05-01 | $43.95 | $44.35 | $42.40 | $44.10 | $44.10 | 140,154 |
| 2018-04-30 | $45.35 | $45.35 | $43.95 | $44.45 | $44.45 | 101,548 |
| 2018-04-27 | $45.20 | $45.25 | $44.00 | $45.10 | $45.10 | 70,678 |
| 2018-04-26 | $45.35 | $46.80 | $44.75 | $45.15 | $45.15 | 72,809 |
| 2018-04-25 | $45.50 | $45.50 | $44.15 | $45.05 | $45.05 | 184,598 |
| 2018-04-24 | $44.60 | $45.70 | $43.75 | $45.55 | $45.55 | 164,568 |
| 2018-04-23 | $43.65 | $44.70 | $42.90 | $44.60 | $44.60 | 216,426 |
| 2018-04-20 | $42.00 | $43.75 | $42.00 | $43.50 | $43.50 | 111,250 |
| 2018-04-19 | $42.00 | $42.35 | $41.01 | $42.00 | $42.00 | 78,340 |
| 2018-04-18 | $42.25 | $43.90 | $41.20 | $42.20 | $42.20 | 137,927 |
| 2018-04-17 | $41.30 | $43.00 | $40.00 | $42.05 | $42.05 | 83,711 |
| 2018-04-16 | $41.30 | $41.85 | $39.70 | $41.10 | $41.10 | 76,062 |
| 2018-04-13 | $42.85 | $42.85 | $39.61 | $40.95 | $40.95 | 121,116 |
| 2018-04-12 | $42.35 | $44.00 | $41.55 | $42.65 | $42.65 | 143,162 |
| 2018-04-11 | $44.30 | $45.15 | $41.80 | $42.05 | $42.05 | 78,538 |
| 2018-04-10 | $44.00 | $46.45 | $40.60 | $44.30 | $44.30 | 217,807 |
| 2018-04-09 | $40.10 | $46.10 | $40.10 | $43.45 | $43.45 | 376,275 |
| 2018-04-06 | $40.60 | $41.30 | $39.40 | $39.80 | $39.80 | 93,696 |
| 2018-04-05 | $40.90 | $41.25 | $40.45 | $40.80 | $40.80 | 105,452 |
| 2018-04-04 | $40.85 | $42.85 | $40.00 | $40.65 | $40.65 | 259,119 |
| 2018-04-03 | $40.50 | $41.80 | $40.00 | $41.55 | $41.55 | 148,181 |
| 2018-04-02 | $40.00 | $41.05 | $38.00 | $40.00 | $40.00 | 204,734 |
| 2018-03-29 | $38.70 | $40.30 | $38.40 | $40.10 | $40.10 | 145,144 |
| 2018-03-28 | $39.65 | $39.90 | $37.60 | $38.55 | $38.55 | 207,191 |
| 2018-03-27 | $39.95 | $40.90 | $38.55 | $39.75 | $39.75 | 236,214 |
| 2018-03-26 | $40.30 | $40.33 | $38.75 | $39.85 | $39.85 | 78,385 |
| 2018-03-23 | $40.85 | $41.45 | $39.50 | $39.70 | $39.70 | 137,725 |
| 2018-03-22 | $41.25 | $41.73 | $39.80 | $40.35 | $40.35 | 129,456 |
| 2018-03-21 | $40.55 | $42.65 | $40.55 | $41.85 | $41.85 | 116,743 |
| 2018-03-20 | $40.20 | $41.55 | $39.80 | $40.55 | $40.55 | 99,935 |
| 2018-03-19 | $41.50 | $43.90 | $39.49 | $40.20 | $40.20 | 133,882 |
| 2018-03-16 | $40.40 | $41.80 | $40.15 | $41.50 | $41.50 | 277,921 |
| 2018-03-15 | $42.60 | $44.65 | $40.00 | $40.35 | $40.35 | 205,486 |
| 2018-03-14 | $43.60 | $43.60 | $41.70 | $42.30 | $42.30 | 102,785 |
| 2018-03-13 | $44.90 | $49.70 | $43.20 | $43.30 | $43.30 | 149,429 |
| 2018-03-12 | $46.90 | $48.30 | $44.85 | $44.90 | $44.90 | 135,796 |
| 2018-03-09 | $46.45 | $47.60 | $45.65 | $47.00 | $47.00 | 103,950 |
| 2018-03-08 | $47.65 | $48.55 | $45.71 | $46.20 | $46.20 | 88,957 |
| 2018-03-07 | $45.15 | $48.25 | $43.45 | $47.50 | $47.50 | 239,064 |
| 2018-03-06 | $49.00 | $50.45 | $45.25 | $45.70 | $45.70 | 150,026 |
| 2018-03-05 | $47.45 | $50.10 | $47.00 | $49.00 | $49.00 | 242,779 |
| 2018-03-02 | $49.75 | $49.75 | $45.70 | $47.75 | $47.75 | 243,522 |
| 2018-03-01 | $50.95 | $50.95 | $48.30 | $49.80 | $49.80 | 142,469 |
| 2018-02-28 | $53.35 | $53.80 | $50.80 | $50.95 | $50.95 | 235,112 |
| 2018-02-27 | $52.85 | $53.75 | $49.71 | $53.35 | $53.35 | 189,805 |
| 2018-02-26 | $51.05 | $53.40 | $50.05 | $52.65 | $52.65 | 195,323 |
| 2018-02-23 | $51.00 | $51.45 | $49.85 | $50.75 | $50.75 | 122,276 |
| 2018-02-22 | $50.75 | $53.85 | $50.45 | $50.60 | $50.60 | 112,162 |
| 2018-02-21 | $52.15 | $54.65 | $49.18 | $51.00 | $51.00 | 237,365 |
| 2018-02-20 | $55.95 | $55.95 | $49.20 | $52.10 | $52.10 | 747,520 |
| 2018-02-16 | $52.40 | $55.00 | $50.38 | $54.70 | $54.70 | 176,782 |
| 2018-02-15 | $48.85 | $52.50 | $48.85 | $52.25 | $52.25 | 329,460 |
| 2018-02-14 | $41.95 | $48.80 | $41.95 | $48.35 | $48.35 | 349,112 |
| 2018-02-13 | $41.00 | $42.30 | $40.55 | $42.30 | $42.30 | 51,137 |
| 2018-02-12 | $41.45 | $42.65 | $40.05 | $41.20 | $41.20 | 78,854 |
| 2018-02-09 | $39.75 | $41.55 | $39.30 | $41.25 | $41.25 | 176,429 |
| 2018-02-08 | $39.95 | $39.95 | $38.30 | $39.65 | $39.65 | 80,498 |
| 2018-02-07 | $39.30 | $40.25 | $38.73 | $39.80 | $39.80 | 61,790 |
| 2018-02-06 | $37.70 | $39.55 | $37.00 | $39.50 | $39.50 | 122,040 |
| 2018-02-05 | $39.00 | $39.75 | $38.15 | $38.55 | $38.55 | 56,959 |
| 2018-02-02 | $39.75 | $39.80 | $38.30 | $39.20 | $39.20 | 98,581 |
| 2018-02-01 | $40.10 | $40.45 | $38.95 | $40.20 | $40.20 | 160,492 |
| 2018-01-31 | $40.10 | $41.15 | $39.50 | $40.00 | $40.00 | 109,365 |
| 2018-01-30 | $37.95 | $40.35 | $36.95 | $40.00 | $40.00 | 121,511 |
| 2018-01-29 | $39.35 | $41.15 | $37.95 | $38.40 | $38.40 | 123,348 |
| 2018-01-26 | $40.40 | $42.05 | $39.35 | $39.50 | $39.50 | 287,167 |
| 2018-01-25 | $41.00 | $41.50 | $40.05 | $40.25 | $40.25 | 40,434 |
| 2018-01-24 | $40.30 | $40.80 | $39.60 | $40.75 | $40.75 | 140,290 |
| 2018-01-23 | $39.50 | $41.20 | $39.35 | $40.05 | $40.05 | 236,091 |
| 2018-01-22 | $38.00 | $39.50 | $37.65 | $39.40 | $39.40 | 124,568 |
| 2018-01-19 | $37.60 | $38.60 | $37.60 | $38.00 | $38.00 | 164,216 |
| 2018-01-18 | $37.35 | $38.30 | $36.83 | $38.00 | $38.00 | 110,420 |
| 2018-01-17 | $37.10 | $38.05 | $36.78 | $37.55 | $37.55 | 152,188 |
| 2018-01-16 | $36.70 | $37.55 | $36.35 | $37.10 | $37.10 | 188,965 |
| 2018-01-12 | $37.25 | $37.25 | $34.51 | $36.55 | $36.55 | 210,157 |
| 2018-01-11 | $33.90 | $37.40 | $33.30 | $37.35 | $37.35 | 164,442 |
| 2018-01-10 | $32.30 | $34.25 | $31.75 | $33.90 | $33.90 | 205,270 |
| 2018-01-09 | $32.65 | $32.73 | $31.65 | $32.45 | $32.45 | 99,842 |
| 2018-01-08 | $33.20 | $33.20 | $31.90 | $32.55 | $32.55 | 152,432 |
| 2018-01-05 | $34.80 | $35.25 | $33.30 | $33.55 | $33.55 | 76,478 |
| 2018-01-04 | $34.85 | $35.08 | $34.26 | $34.80 | $34.80 | 84,191 |
| 2018-01-03 | $34.85 | $35.50 | $34.20 | $34.80 | $34.80 | 119,385 |
| 2018-01-02 | $35.10 | $35.25 | $33.80 | $34.80 | $34.80 | 177,628 |
| 2017-12-29 | $34.50 | $35.35 | $33.80 | $35.10 | $35.10 | 137,825 |
| 2017-12-28 | $34.25 | $34.75 | $33.70 | $34.45 | $34.45 | 127,534 |
| 2017-12-27 | $34.70 | $35.10 | $34.10 | $34.20 | $34.20 | 52,505 |
| 2017-12-26 | $35.30 | $35.75 | $34.25 | $34.65 | $34.65 | 84,555 |
| 2017-12-22 | $34.95 | $35.55 | $34.10 | $35.25 | $35.25 | 108,609 |
| 2017-12-21 | $35.50 | $35.68 | $34.75 | $34.90 | $34.90 | 113,087 |
| 2017-12-20 | $36.00 | $36.75 | $35.55 | $35.65 | $35.65 | 186,183 |
| 2017-12-19 | $36.35 | $37.33 | $35.70 | $35.95 | $35.95 | 337,022 |
| 2017-12-18 | $38.75 | $38.75 | $35.95 | $36.65 | $36.65 | 384,411 |
| 2017-12-15 | $38.25 | $38.70 | $37.20 | $38.35 | $38.35 | 497,525 |
| 2017-12-14 | $38.05 | $39.05 | $37.60 | $38.20 | $38.20 | 157,862 |
| 2017-12-13 | $37.65 | $38.35 | $37.50 | $38.00 | $38.00 | 86,741 |
| 2017-12-12 | $39.10 | $39.60 | $37.60 | $37.60 | $37.60 | 209,462 |
| 2017-12-11 | $36.90 | $38.90 | $36.73 | $38.85 | $38.85 | 301,954 |
| 2017-12-08 | $36.75 | $37.03 | $35.95 | $36.80 | $36.80 | 199,051 |
| 2017-12-07 | $36.20 | $37.10 | $35.90 | $36.55 | $36.55 | 177,680 |
| 2017-12-06 | $38.00 | $38.80 | $35.53 | $36.25 | $36.25 | 428,502 |
| 2017-12-05 | $39.70 | $39.70 | $37.75 | $38.00 | $38.00 | 263,390 |
| 2017-12-04 | $39.70 | $39.70 | $38.67 | $39.05 | $39.05 | 534,447 |
| 2017-12-01 | $36.20 | $39.50 | $36.05 | $39.35 | $39.35 | 437,935 |
| 2017-11-30 | $34.85 | $37.40 | $33.85 | $37.20 | $37.20 | 430,502 |
| 2017-11-29 | $33.90 | $35.30 | $33.60 | $34.85 | $34.85 | 247,105 |
| 2017-11-28 | $34.25 | $34.95 | $33.25 | $33.85 | $33.85 | 206,071 |
| 2017-11-27 | $36.20 | $36.23 | $33.80 | $34.00 | $34.00 | 229,177 |
| 2017-11-24 | $35.45 | $36.40 | $35.10 | $36.10 | $36.10 | 120,253 |
| 2017-11-22 | $33.80 | $35.55 | $33.30 | $35.45 | $35.45 | 231,205 |
| 2017-11-21 | $32.55 | $34.25 | $32.50 | $33.70 | $33.70 | 203,265 |
| 2017-11-20 | $31.75 | $33.25 | $31.30 | $32.90 | $32.90 | 454,286 |
| 2017-11-17 | $29.80 | $32.40 | $29.60 | $31.75 | $31.75 | 171,835 |
| 2017-11-16 | $27.35 | $30.00 | $27.25 | $29.70 | $29.70 | 521,595 |
| 2017-11-15 | $24.55 | $27.80 | $24.20 | $26.70 | $26.70 | 189,925 |
| 2017-11-14 | $25.00 | $25.00 | $23.07 | $24.75 | $24.75 | 146,394 |
| 2017-11-13 | $22.75 | $24.95 | $22.30 | $24.85 | $24.85 | 672,278 |
| 2017-11-10 | $22.00 | $22.80 | $21.85 | $22.80 | $22.80 | 61,836 |
| 2017-11-09 | $21.80 | $22.93 | $21.80 | $22.35 | $22.35 | 59,553 |
| 2017-11-08 | $22.10 | $22.20 | $21.60 | $22.10 | $22.10 | 62,509 |
| 2017-11-07 | $22.85 | $22.85 | $21.65 | $22.15 | $22.15 | 85,811 |
| 2017-11-06 | $23.00 | $23.45 | $22.55 | $22.95 | $22.95 | 98,903 |
| 2017-11-03 | $23.00 | $23.25 | $22.45 | $22.80 | $22.80 | 247,840 |
| 2017-11-02 | $23.00 | $23.35 | $22.90 | $23.10 | $23.10 | 48,144 |
| 2017-11-01 | $23.25 | $23.25 | $22.45 | $23.00 | $23.00 | 222,230 |
| 2017-10-31 | $23.15 | $23.20 | $22.80 | $23.05 | $23.05 | 45,667 |
| 2017-10-30 | $22.40 | $23.43 | $22.30 | $22.95 | $22.95 | 76,972 |
| 2017-10-27 | $21.85 | $22.60 | $21.45 | $22.45 | $22.45 | 85,506 |
| 2017-10-26 | $22.75 | $22.75 | $21.20 | $21.80 | $21.80 | 99,170 |
| 2017-10-25 | $23.00 | $23.00 | $22.00 | $22.65 | $22.65 | 59,889 |
| 2017-10-24 | $23.05 | $23.55 | $22.65 | $22.95 | $22.95 | 191,820 |
| 2017-10-23 | $23.40 | $23.70 | $22.70 | $23.05 | $23.05 | 245,227 |
| 2017-10-20 | $22.50 | $23.00 | $22.20 | $22.85 | $22.85 | 85,665 |
| 2017-10-19 | $22.30 | $22.98 | $21.80 | $22.20 | $22.20 | 39,084 |
| 2017-10-18 | $22.70 | $23.10 | $21.83 | $22.35 | $22.35 | 43,718 |
| 2017-10-17 | $22.90 | $24.05 | $22.45 | $22.70 | $22.70 | 35,510 |
| 2017-10-16 | $23.05 | $24.00 | $22.80 | $23.10 | $23.10 | 52,190 |
| 2017-10-13 | $23.00 | $23.25 | $22.65 | $23.15 | $23.15 | 82,534 |
| 2017-10-12 | $23.30 | $23.55 | $22.95 | $23.15 | $23.15 | 84,586 |
| 2017-10-11 | $22.95 | $23.49 | $22.55 | $23.25 | $23.25 | 94,990 |
| 2017-10-10 | $24.05 | $24.05 | $22.60 | $23.05 | $23.05 | 30,179 |
| 2017-10-09 | $24.95 | $25.15 | $23.75 | $23.85 | $23.85 | 66,500 |
| 2017-10-06 | $24.75 | $25.05 | $23.70 | $25.00 | $25.00 | 145,638 |
| 2017-10-05 | $23.40 | $25.00 | $23.30 | $24.95 | $24.95 | 126,755 |
| 2017-10-04 | $22.00 | $23.35 | $22.00 | $23.25 | $23.25 | 125,655 |
| 2017-10-03 | $22.15 | $22.35 | $21.60 | $22.10 | $22.10 | 91,111 |
| 2017-10-02 | $21.65 | $22.35 | $21.00 | $22.00 | $22.00 | 247,600 |
| 2017-09-29 | $22.40 | $22.65 | $21.70 | $21.75 | $21.75 | 42,102 |
| 2017-09-28 | $22.90 | $23.50 | $22.00 | $22.30 | $22.30 | 87,047 |
| 2017-09-27 | $21.85 | $23.55 | $21.85 | $23.25 | $23.25 | 105,569 |
| 2017-09-26 | $22.25 | $22.35 | $21.40 | $21.75 | $21.75 | 77,042 |
| 2017-09-25 | $21.90 | $22.40 | $21.58 | $22.15 | $22.15 | 50,016 |
| 2017-09-22 | $22.85 | $23.20 | $21.60 | $22.00 | $22.00 | 77,931 |
| 2017-09-21 | $23.85 | $24.00 | $22.55 | $22.90 | $22.90 | 58,891 |
| 2017-09-20 | $24.15 | $24.50 | $23.35 | $23.95 | $23.95 | 148,023 |
| 2017-09-19 | $23.95 | $24.50 | $23.90 | $24.15 | $24.15 | 54,831 |
| 2017-09-18 | $24.10 | $24.35 | $23.63 | $24.05 | $24.05 | 46,698 |
| 2017-09-15 | $24.40 | $24.93 | $23.60 | $24.25 | $24.25 | 128,316 |
| 2017-09-14 | $24.90 | $25.20 | $24.05 | $24.35 | $24.35 | 92,243 |
| 2017-09-13 | $23.20 | $25.25 | $22.71 | $25.05 | $25.05 | 327,194 |
| 2017-09-12 | $22.80 | $23.40 | $22.80 | $23.35 | $23.35 | 55,405 |
| 2017-09-11 | $23.45 | $23.80 | $22.63 | $22.90 | $22.90 | 60,393 |
| 2017-09-08 | $23.55 | $23.55 | $22.55 | $23.20 | $23.20 | 124,097 |
| 2017-09-07 | $23.85 | $24.20 | $23.20 | $23.40 | $23.40 | 58,831 |
| 2017-09-06 | $24.60 | $25.35 | $22.65 | $23.55 | $23.55 | 127,232 |
| 2017-09-05 | $23.45 | $24.35 | $22.70 | $24.20 | $24.20 | 128,599 |
| 2017-09-01 | $23.40 | $23.60 | $22.50 | $23.60 | $23.60 | 104,573 |
| 2017-08-31 | $23.55 | $23.83 | $22.50 | $23.50 | $23.50 | 99,471 |
| 2017-08-30 | $22.55 | $24.10 | $22.00 | $23.55 | $23.55 | 578,404 |
| 2017-08-29 | $20.50 | $23.60 | $19.81 | $22.85 | $22.85 | 235,933 |
| 2017-08-28 | $18.90 | $20.70 | $18.79 | $20.55 | $20.55 | 205,979 |
| 2017-08-25 | $17.40 | $18.80 | $17.40 | $18.75 | $18.75 | 223,270 |
| 2017-08-24 | $17.15 | $17.80 | $16.93 | $17.40 | $17.40 | 76,944 |
| 2017-08-23 | $16.40 | $17.60 | $16.30 | $17.25 | $17.25 | 101,065 |
| 2017-08-22 | $16.60 | $16.75 | $16.05 | $16.40 | $16.40 | 44,970 |
| 2017-08-21 | $16.95 | $17.10 | $16.55 | $16.65 | $16.65 | 53,246 |
| 2017-08-18 | $16.80 | $17.65 | $16.55 | $17.15 | $17.15 | 114,777 |
| 2017-08-17 | $17.35 | $17.75 | $16.65 | $16.70 | $16.70 | 31,522 |
| 2017-08-16 | $17.35 | $17.70 | $16.65 | $17.50 | $17.50 | 37,702 |
| 2017-08-15 | $17.05 | $17.55 | $16.65 | $17.35 | $17.35 | 61,812 |
| 2017-08-14 | $17.95 | $18.08 | $16.80 | $17.10 | $17.10 | 55,295 |
| 2017-08-11 | $18.25 | $18.65 | $17.40 | $17.65 | $17.65 | 32,855 |
| 2017-08-10 | $17.75 | $18.15 | $17.15 | $18.10 | $18.10 | 71,164 |
| 2017-08-09 | $19.40 | $19.65 | $18.00 | $18.10 | $18.10 | 43,917 |
| 2017-08-08 | $20.10 | $20.45 | $19.35 | $19.60 | $19.60 | 78,789 |
| 2017-08-07 | $20.00 | $20.65 | $20.00 | $20.20 | $20.20 | 41,688 |
| 2017-08-04 | $19.30 | $20.55 | $19.20 | $20.10 | $20.10 | 70,161 |
| 2017-08-03 | $19.50 | $19.60 | $18.80 | $19.00 | $19.00 | 59,104 |
| 2017-08-02 | $19.40 | $19.95 | $19.10 | $19.40 | $19.40 | 48,513 |
| 2017-08-01 | $20.75 | $20.85 | $19.40 | $19.95 | $19.95 | 49,178 |
| 2017-07-31 | $19.70 | $20.15 | $18.97 | $19.85 | $19.85 | 41,871 |
| 2017-07-28 | $20.05 | $20.05 | $19.45 | $19.55 | $19.55 | 52,902 |
| 2017-07-27 | $21.37 | $21.55 | $19.85 | $20.05 | $20.05 | 251,802 |
| 2017-07-26 | $20.00 | $21.55 | $19.55 | $21.25 | $21.25 | 143,091 |
| 2017-07-25 | $20.25 | $20.70 | $19.60 | $20.20 | $20.20 | 108,035 |
| 2017-07-24 | $18.55 | $20.08 | $18.50 | $20.00 | $20.00 | 110,143 |
| 2017-07-21 | $18.85 | $19.39 | $18.44 | $18.80 | $18.80 | 87,481 |
| 2017-07-20 | $16.45 | $18.80 | $16.40 | $18.55 | $18.55 | 154,191 |
| 2017-07-19 | $15.25 | $16.50 | $15.24 | $16.45 | $16.45 | 110,470 |
| 2017-07-18 | $16.50 | $16.75 | $15.15 | $15.25 | $15.25 | 224,447 |
| 2017-07-17 | $17.05 | $17.70 | $16.15 | $16.50 | $16.50 | 99,341 |
| 2017-07-14 | $16.60 | $17.15 | $16.60 | $16.85 | $16.85 | 31,916 |
| 2017-07-13 | $16.85 | $17.50 | $16.55 | $16.75 | $16.75 | 74,471 |
| 2017-07-12 | $16.70 | $17.10 | $16.55 | $16.70 | $16.70 | 89,376 |
| 2017-07-11 | $17.75 | $18.75 | $16.35 | $16.70 | $16.70 | 84,562 |
| 2017-07-10 | $18.00 | $18.40 | $17.45 | $17.65 | $17.65 | 44,662 |
| 2017-07-07 | $18.40 | $18.70 | $17.93 | $18.20 | $18.20 | 23,695 |
| 2017-07-06 | $18.90 | $19.00 | $17.55 | $18.20 | $18.20 | 59,290 |
| 2017-07-05 | $18.30 | $19.30 | $18.15 | $19.20 | $19.20 | 33,306 |
| 2017-07-03 | $18.70 | $18.70 | $17.60 | $18.40 | $18.40 | 59,048 |
| 2017-06-30 | $18.85 | $19.70 | $18.50 | $18.60 | $18.60 | 68,317 |
| 2017-06-29 | $19.85 | $19.85 | $18.69 | $18.90 | $18.90 | 37,922 |
| 2017-06-28 | $20.55 | $20.55 | $19.05 | $19.90 | $19.90 | 115,396 |
| 2017-06-27 | $20.85 | $21.25 | $20.35 | $20.45 | $20.45 | 57,097 |
| 2017-06-26 | $20.50 | $21.40 | $20.30 | $20.60 | $20.60 | 70,252 |
| 2017-06-23 | $20.85 | $21.20 | $20.00 | $20.50 | $20.50 | 431,383 |
| 2017-06-22 | $21.05 | $21.65 | $20.65 | $20.75 | $20.75 | 66,078 |
| 2017-06-21 | $20.75 | $21.35 | $20.30 | $21.00 | $21.00 | 92,855 |
| 2017-06-20 | $21.10 | $21.80 | $20.00 | $20.60 | $20.60 | 54,994 |
| 2017-06-19 | $21.00 | $21.25 | $19.90 | $21.10 | $21.10 | 87,744 |
| 2017-06-16 | $19.25 | $21.20 | $18.80 | $21.00 | $21.00 | 124,724 |
| 2017-06-15 | $20.05 | $20.50 | $19.20 | $19.50 | $19.50 | 34,249 |
| 2017-06-14 | $20.70 | $20.85 | $20.10 | $20.25 | $20.25 | 73,321 |
| 2017-06-13 | $20.40 | $20.90 | $20.25 | $20.50 | $20.50 | 70,707 |
| 2017-06-12 | $20.40 | $20.55 | $20.25 | $20.40 | $20.40 | 55,671 |
| 2017-06-09 | $20.20 | $20.85 | $19.95 | $20.40 | $20.40 | 73,287 |
| 2017-06-08 | $20.50 | $20.91 | $20.05 | $20.25 | $20.25 | 45,383 |
| 2017-06-07 | $20.70 | $20.70 | $19.95 | $20.40 | $20.40 | 49,804 |
| 2017-06-06 | $20.10 | $20.70 | $20.10 | $20.45 | $20.45 | 42,023 |
| 2017-06-05 | $20.45 | $20.55 | $19.80 | $20.15 | $20.15 | 69,082 |
| 2017-06-02 | $19.80 | $20.95 | $19.05 | $20.60 | $20.60 | 85,513 |
| 2017-06-01 | $18.85 | $19.95 | $18.85 | $19.50 | $19.50 | 62,815 |
| 2017-05-31 | $19.80 | $20.50 | $18.55 | $18.90 | $18.90 | 421,994 |
| 2017-05-30 | $20.20 | $20.90 | $19.55 | $19.80 | $19.80 | 30,523 |
| 2017-05-26 | $19.65 | $20.40 | $19.60 | $20.15 | $20.15 | 27,631 |
| 2017-05-25 | $20.95 | $21.05 | $19.95 | $20.05 | $20.05 | 26,748 |
| 2017-05-24 | $21.23 | $21.30 | $20.75 | $20.85 | $20.85 | 17,335 |
| 2017-05-23 | $20.65 | $21.10 | $20.60 | $21.05 | $21.05 | 24,907 |
| 2017-05-22 | $21.20 | $21.20 | $20.60 | $20.90 | $20.90 | 23,534 |
| 2017-05-19 | $21.10 | $21.20 | $20.78 | $20.85 | $20.85 | 33,366 |
| 2017-05-18 | $21.25 | $21.43 | $20.85 | $21.10 | $21.10 | 21,767 |
| 2017-05-17 | $21.85 | $22.60 | $21.15 | $21.20 | $21.20 | 40,961 |
| 2017-05-16 | $22.50 | $22.75 | $22.05 | $22.40 | $22.40 | 51,690 |
| 2017-05-15 | $22.45 | $22.70 | $21.90 | $22.50 | $22.50 | 58,178 |
| 2017-05-12 | $21.35 | $22.50 | $21.30 | $22.20 | $22.20 | 44,405 |
| 2017-05-11 | $20.90 | $21.75 | $20.80 | $21.40 | $21.40 | 106,963 |
| 2017-05-10 | $20.75 | $21.25 | $20.50 | $20.95 | $20.95 | 73,052 |
| 2017-05-09 | $20.90 | $20.95 | $20.60 | $20.85 | $20.85 | 38,751 |
| 2017-05-08 | $21.05 | $21.30 | $20.35 | $20.85 | $20.85 | 71,419 |
| 2017-05-05 | $21.10 | $21.70 | $20.71 | $21.15 | $21.15 | 64,645 |
| 2017-05-04 | $21.65 | $21.65 | $20.90 | $21.00 | $21.00 | 25,361 |
| 2017-05-03 | $22.05 | $22.35 | $21.28 | $21.50 | $21.50 | 51,527 |
| 2017-05-02 | $21.55 | $22.35 | $21.35 | $22.35 | $22.35 | 52,834 |
| 2017-05-01 | $21.05 | $21.50 | $20.70 | $21.45 | $21.45 | 51,286 |
| 2017-04-28 | $22.05 | $22.15 | $21.00 | $21.10 | $21.10 | 173,947 |
| 2017-04-27 | $21.30 | $22.20 | $21.10 | $22.15 | $22.15 | 95,411 |
| 2017-04-26 | $21.30 | $21.65 | $20.40 | $21.30 | $21.30 | 92,312 |
| 2017-04-25 | $20.30 | $21.70 | $20.25 | $21.40 | $21.40 | 136,234 |
| 2017-04-24 | $21.00 | $21.08 | $20.10 | $20.25 | $20.25 | 202,142 |
| 2017-04-21 | $21.55 | $21.85 | $20.65 | $20.75 | $20.75 | 384,160 |
| 2017-04-20 | $21.80 | $22.10 | $21.50 | $21.65 | $21.65 | 150,670 |
| 2017-04-19 | $22.00 | $22.60 | $21.50 | $21.65 | $21.65 | 142,152 |
| 2017-04-18 | $22.85 | $23.03 | $21.85 | $21.95 | $21.95 | 247,988 |
| 2017-04-17 | $23.00 | $23.33 | $22.85 | $22.95 | $22.95 | 160,053 |
| 2017-04-13 | $23.20 | $23.43 | $23.00 | $23.00 | $23.00 | 270,618 |
| 2017-04-12 | $23.90 | $23.95 | $22.95 | $23.15 | $23.15 | 2,119,694 |
| 2017-04-11 | $26.65 | $26.75 | $26.40 | $26.55 | $26.55 | 10,210 |
| 2017-04-10 | $26.95 | $27.00 | $26.43 | $26.75 | $26.75 | 13,526 |
| 2017-04-07 | $26.00 | $27.70 | $26.00 | $27.00 | $27.00 | 20,585 |
| 2017-04-06 | $26.60 | $26.60 | $25.35 | $26.05 | $26.05 | 198,812 |
| 2017-04-05 | $27.25 | $27.25 | $26.25 | $26.65 | $26.65 | 63,094 |
| 2017-04-04 | $26.80 | $27.70 | $26.80 | $27.05 | $27.05 | 42,087 |
| 2017-04-03 | $27.65 | $27.85 | $27.00 | $27.10 | $27.10 | 55,082 |
| 2017-03-31 | $28.75 | $29.90 | $26.75 | $27.50 | $27.50 | 67,223 |
| 2017-03-30 | $25.30 | $29.25 | $25.10 | $28.90 | $28.90 | 64,939 |
| 2017-03-29 | $26.85 | $26.85 | $25.35 | $25.65 | $25.65 | 25,170 |
| 2017-03-28 | $26.50 | $27.60 | $26.05 | $26.75 | $26.75 | 44,239 |
| 2017-03-27 | $25.15 | $27.10 | $24.98 | $26.90 | $26.90 | 30,913 |
| 2017-03-24 | $26.00 | $26.00 | $25.25 | $25.35 | $25.35 | 21,084 |
| 2017-03-23 | $25.60 | $26.10 | $25.50 | $26.00 | $26.00 | 14,038 |
| 2017-03-22 | $25.70 | $26.00 | $25.15 | $25.60 | $25.60 | 24,455 |
| 2017-03-21 | $26.45 | $26.57 | $25.20 | $25.80 | $25.80 | 74,755 |
| 2017-03-20 | $26.40 | $26.75 | $25.90 | $26.30 | $26.30 | 30,624 |
| 2017-03-17 | $25.95 | $26.70 | $25.95 | $26.45 | $26.45 | 141,954 |
| 2017-03-16 | $27.25 | $27.25 | $25.95 | $26.15 | $26.15 | 124,911 |
| 2017-03-15 | $26.65 | $27.20 | $26.15 | $27.00 | $27.00 | 87,767 |
| 2017-03-14 | $26.25 | $26.85 | $25.50 | $26.45 | $26.45 | 28,042 |
| 2017-03-13 | $26.35 | $27.05 | $26.20 | $26.40 | $26.40 | 97,670 |
| 2017-03-10 | $27.20 | $27.45 | $26.10 | $26.35 | $26.35 | 51,785 |
| 2017-03-09 | $27.30 | $27.30 | $26.30 | $27.00 | $27.00 | 51,074 |
| 2017-03-08 | $27.10 | $27.30 | $26.40 | $27.00 | $27.00 | 52,186 |
| 2017-03-07 | $26.75 | $27.95 | $26.40 | $27.00 | $27.00 | 61,992 |
| 2017-03-06 | $27.70 | $28.60 | $26.80 | $27.00 | $27.00 | 58,226 |
| 2017-03-03 | $27.85 | $28.50 | $27.50 | $27.85 | $27.85 | 69,235 |
| 2017-03-02 | $30.40 | $30.40 | $27.80 | $28.25 | $28.25 | 67,253 |
| 2017-03-01 | $30.30 | $31.25 | $29.90 | $30.60 | $30.60 | 101,339 |
| 2017-02-28 | $30.45 | $30.50 | $29.90 | $30.10 | $30.10 | 36,417 |
| 2017-02-27 | $27.90 | $31.25 | $27.90 | $30.70 | $30.70 | 44,188 |
| 2017-02-24 | $27.80 | $28.30 | $27.40 | $28.05 | $28.05 | 40,450 |
| 2017-02-23 | $28.60 | $28.60 | $27.80 | $27.95 | $27.95 | 23,801 |
| 2017-02-22 | $29.60 | $29.75 | $27.85 | $28.10 | $28.10 | 132,018 |
| 2017-02-21 | $29.90 | $30.60 | $29.75 | $29.85 | $29.85 | 21,989 |
| 2017-02-17 | $30.00 | $30.00 | $29.60 | $30.00 | $30.00 | 23,660 |
| 2017-02-16 | $30.15 | $30.85 | $29.55 | $30.00 | $30.00 | 47,728 |
| 2017-02-15 | $30.05 | $30.40 | $29.45 | $30.25 | $30.25 | 65,336 |
| 2017-02-14 | $29.70 | $29.70 | $28.30 | $29.50 | $29.50 | 29,683 |
| 2017-02-13 | $30.10 | $30.15 | $29.55 | $30.05 | $30.05 | 51,966 |
| 2017-02-10 | $29.15 | $31.20 | $29.15 | $30.05 | $30.05 | 45,751 |
| 2017-02-09 | $29.13 | $29.20 | $28.20 | $29.20 | $29.20 | 37,658 |
| 2017-02-08 | $28.75 | $29.00 | $28.25 | $28.60 | $28.60 | 44,311 |
| 2017-02-07 | $29.05 | $29.65 | $28.55 | $29.05 | $29.05 | 48,468 |
| 2017-02-06 | $28.40 | $29.15 | $28.10 | $28.85 | $28.85 | 53,322 |
| 2017-02-03 | $28.30 | $28.45 | $27.20 | $28.40 | $28.40 | 51,657 |
| 2017-02-02 | $28.50 | $28.55 | $27.50 | $27.95 | $27.95 | 25,056 |
| 2017-02-01 | $29.40 | $29.85 | $28.35 | $28.80 | $28.80 | 46,579 |
| 2017-01-31 | $28.63 | $29.05 | $27.70 | $28.75 | $28.75 | 68,395 |
| 2017-01-30 | $30.30 | $30.55 | $28.50 | $28.95 | $28.95 | 46,938 |
| 2017-01-27 | $29.55 | $30.70 | $29.05 | $30.15 | $30.15 | 28,650 |
| 2017-01-26 | $29.35 | $29.75 | $28.80 | $29.15 | $29.15 | 51,036 |
| 2017-01-25 | $28.85 | $29.30 | $28.63 | $29.05 | $29.05 | 20,867 |
| 2017-01-24 | $27.65 | $28.85 | $27.40 | $28.60 | $28.60 | 53,400 |
| 2017-01-23 | $27.80 | $28.00 | $26.80 | $27.50 | $27.50 | 46,961 |
| 2017-01-20 | $27.40 | $27.55 | $26.65 | $27.35 | $27.35 | 56,341 |
| 2017-01-19 | $28.35 | $28.35 | $26.60 | $27.30 | $27.30 | 50,724 |
| 2017-01-18 | $29.69 | $29.69 | $27.05 | $27.75 | $27.75 | 37,034 |
| 2017-01-17 | $27.75 | $28.00 | $26.80 | $27.50 | $27.50 | 43,062 |
| 2017-01-13 | $27.60 | $28.90 | $27.30 | $28.05 | $28.05 | 53,286 |
| 2017-01-12 | $27.00 | $27.50 | $26.48 | $27.35 | $27.35 | 27,675 |
| 2017-01-11 | $27.95 | $28.50 | $26.80 | $27.10 | $27.10 | 73,263 |
| 2017-01-10 | $27.55 | $27.85 | $26.55 | $27.65 | $27.65 | 44,864 |
| 2017-01-09 | $27.35 | $28.08 | $26.60 | $27.40 | $27.40 | 127,264 |
| 2017-01-06 | $27.05 | $27.45 | $26.05 | $27.25 | $27.25 | 213,732 |
| 2017-01-05 | $27.85 | $27.95 | $26.23 | $27.15 | $27.15 | 114,217 |
| 2017-01-04 | $26.40 | $27.90 | $26.00 | $27.80 | $27.80 | 38,938 |
| 2017-01-03 | $26.55 | $26.65 | $25.90 | $26.20 | $26.20 | 87,019 |
| 2016-12-30 | $27.30 | $27.30 | $25.65 | $26.15 | $26.15 | 60,704 |
| 2016-12-29 | $27.90 | $28.10 | $27.00 | $27.30 | $27.30 | 39,373 |
| 2016-12-28 | $29.74 | $29.74 | $27.60 | $27.90 | $27.90 | 22,484 |
| 2016-12-27 | $28.75 | $29.35 | $28.40 | $29.15 | $29.15 | 12,815 |
| 2016-12-23 | $27.05 | $28.80 | $26.85 | $28.75 | $28.75 | 14,531 |
| 2016-12-22 | $28.65 | $29.44 | $27.05 | $27.20 | $27.20 | 37,873 |
| 2016-12-21 | $28.35 | $29.15 | $28.30 | $28.85 | $28.85 | 23,580 |
| 2016-12-20 | $28.70 | $29.10 | $28.05 | $28.60 | $28.60 | 55,793 |
| 2016-12-19 | $28.95 | $29.24 | $27.25 | $28.60 | $28.60 | 41,826 |
| 2016-12-16 | $29.50 | $29.95 | $28.10 | $29.20 | $29.20 | 99,693 |
| 2016-12-15 | $29.85 | $30.10 | $29.25 | $29.55 | $29.55 | 95,550 |
| 2016-12-14 | $30.10 | $31.15 | $29.45 | $29.60 | $29.60 | 62,293 |
| 2016-12-13 | $32.25 | $32.45 | $31.25 | $31.75 | $31.75 | 16,966 |
| 2016-12-12 | $33.10 | $33.10 | $31.85 | $32.05 | $32.05 | 40,135 |
| 2016-12-09 | $33.75 | $34.60 | $31.90 | $33.25 | $33.25 | 45,648 |
| 2016-12-08 | $34.10 | $34.28 | $32.80 | $33.70 | $33.70 | 64,519 |
| 2016-12-07 | $36.75 | $36.75 | $34.15 | $34.30 | $34.30 | 45,168 |
| 2016-12-06 | $36.25 | $37.10 | $35.70 | $37.00 | $37.00 | 32,685 |
| 2016-12-05 | $36.00 | $36.91 | $35.88 | $36.20 | $36.20 | 42,373 |
| 2016-12-02 | $35.10 | $37.43 | $35.10 | $35.85 | $35.85 | 42,119 |
| 2016-12-01 | $35.65 | $36.35 | $35.60 | $35.80 | $35.80 | 41,100 |
| 2016-11-30 | $37.20 | $37.20 | $35.00 | $35.60 | $35.60 | 108,416 |
| 2016-11-29 | $37.20 | $37.60 | $35.85 | $37.15 | $37.15 | 46,043 |
| 2016-11-28 | $39.55 | $39.80 | $37.60 | $37.75 | $37.75 | 48,026 |
| 2016-11-25 | $39.20 | $40.15 | $38.95 | $39.55 | $39.55 | 39,187 |
| 2016-11-23 | $37.15 | $39.15 | $36.90 | $38.90 | $38.90 | 34,349 |
| 2016-11-22 | $37.95 | $38.10 | $36.55 | $37.55 | $37.55 | 38,937 |
| 2016-11-21 | $38.05 | $38.35 | $36.75 | $37.95 | $37.95 | 17,949 |
| 2016-11-18 | $37.85 | $38.50 | $36.90 | $37.95 | $37.95 | 30,078 |
| 2016-11-17 | $36.55 | $38.70 | $35.20 | $37.75 | $37.75 | 98,447 |
| 2016-11-16 | $37.80 | $38.29 | $36.00 | $36.60 | $36.60 | 46,621 |
| 2016-11-15 | $37.10 | $38.10 | $35.00 | $37.90 | $37.90 | 83,918 |
| 2016-11-14 | $37.10 | $37.90 | $36.85 | $37.35 | $37.35 | 79,870 |
| 2016-11-11 | $36.80 | $37.03 | $33.40 | $36.50 | $36.50 | 109,114 |
| 2016-11-10 | $36.85 | $38.50 | $35.35 | $36.43 | $36.43 | 72,591 |
| 2016-11-09 | $31.80 | $37.30 | $31.80 | $36.45 | $36.45 | 173,384 |
| 2016-11-08 | $33.90 | $33.90 | $31.15 | $31.60 | $31.60 | 50,584 |
| 2016-11-07 | $34.70 | $35.95 | $33.45 | $33.85 | $33.85 | 51,524 |
| 2016-11-04 | $32.45 | $34.45 | $32.35 | $34.05 | $34.05 | 33,060 |
| 2016-11-03 | $32.50 | $32.89 | $32.00 | $32.35 | $32.35 | 52,902 |
| 2016-11-02 | $32.05 | $32.95 | $31.55 | $32.50 | $32.50 | 43,407 |
| 2016-11-01 | $31.80 | $32.15 | $31.55 | $31.90 | $31.90 | 49,600 |
| 2016-10-31 | $31.50 | $32.15 | $30.85 | $31.85 | $31.85 | 74,377 |
| 2016-10-28 | $30.65 | $31.35 | $30.45 | $31.35 | $31.35 | 27,993 |
| 2016-10-27 | $31.30 | $31.65 | $30.55 | $31.20 | $31.20 | 47,165 |
| 2016-10-26 | $30.50 | $31.95 | $30.50 | $31.25 | $31.25 | 142,056 |
| 2016-10-25 | $30.73 | $31.00 | $30.05 | $30.70 | $30.70 | 41,228 |
| 2016-10-24 | $30.65 | $31.30 | $30.05 | $30.85 | $30.85 | 18,903 |
| 2016-10-21 | $29.99 | $30.30 | $29.78 | $30.14 | $30.14 | 16,343 |
| 2016-10-20 | $30.13 | $30.88 | $30.13 | $30.23 | $30.23 | 21,976 |
| 2016-10-19 | $29.45 | $30.55 | $28.45 | $30.03 | $30.03 | 44,530 |
| 2016-10-18 | $29.31 | $29.90 | $28.65 | $29.56 | $29.56 | 52,002 |
| 2016-10-17 | $28.80 | $29.38 | $28.42 | $29.05 | $29.05 | 87,210 |
| 2016-10-14 | $28.52 | $28.89 | $27.94 | $28.77 | $28.77 | 90,757 |
| 2016-10-13 | $29.75 | $29.98 | $28.46 | $28.57 | $28.57 | 122,141 |
| 2016-10-12 | $30.51 | $30.92 | $29.53 | $29.82 | $29.82 | 105,746 |
| 2016-10-11 | $31.17 | $31.22 | $30.22 | $30.60 | $30.60 | 35,017 |
| 2016-10-10 | $30.37 | $32.04 | $30.37 | $31.43 | $31.43 | 73,523 |
| 2016-10-07 | $29.53 | $30.70 | $29.53 | $30.27 | $30.27 | 85,140 |
| 2016-10-06 | $33.24 | $33.37 | $26.66 | $29.64 | $29.64 | 326,264 |
| 2016-10-05 | $31.99 | $33.61 | $29.99 | $32.92 | $32.92 | 265,605 |
| 2016-10-04 | $30.64 | $32.21 | $30.51 | $31.55 | $31.55 | 54,779 |
| 2016-10-03 | $32.08 | $32.48 | $30.47 | $31.17 | $31.17 | 66,378 |
| 2016-09-30 | $32.85 | $33.00 | $32.01 | $32.47 | $32.47 | 73,128 |
| 2016-09-29 | $37.00 | $37.00 | $31.61 | $32.17 | $32.17 | 206,741 |
| 2016-09-28 | $32.23 | $32.98 | $30.54 | $32.17 | $32.17 | 42,965 |
| 2016-09-27 | $33.63 | $34.02 | $30.63 | $31.96 | $31.96 | 57,523 |
| 2016-09-26 | $34.78 | $37.30 | $33.13 | $33.31 | $33.31 | 209,220 |
| 2016-09-23 | $33.44 | $34.90 | $31.21 | $34.32 | $34.32 | 113,898 |
| 2016-09-22 | $29.65 | $34.23 | $29.25 | $33.61 | $33.61 | 205,235 |
| 2016-09-21 | $27.44 | $29.51 | $27.21 | $29.27 | $29.27 | 85,725 |
| 2016-09-20 | $26.41 | $28.33 | $26.06 | $27.22 | $27.22 | 105,654 |
| 2016-09-19 | $25.94 | $27.02 | $25.34 | $26.10 | $26.10 | 176,590 |
| 2016-09-16 | $25.50 | $26.40 | $25.28 | $25.70 | $25.70 | 125,147 |
| 2016-09-15 | $25.30 | $26.21 | $24.96 | $25.47 | $25.47 | 52,976 |
| 2016-09-14 | $24.99 | $25.68 | $24.25 | $25.08 | $25.08 | 60,157 |
| 2016-09-13 | $25.63 | $26.09 | $24.25 | $24.72 | $24.72 | 26,479 |
| 2016-09-12 | $25.83 | $26.79 | $25.30 | $25.67 | $25.67 | 61,157 |
| 2016-09-09 | $26.05 | $26.73 | $25.66 | $25.90 | $25.90 | 59,999 |
| 2016-09-08 | $26.08 | $26.61 | $25.10 | $26.00 | $26.00 | 47,616 |
| 2016-09-07 | $25.00 | $26.44 | $24.26 | $26.24 | $26.24 | 140,354 |
| 2016-09-06 | $25.00 | $25.68 | $24.36 | $25.10 | $25.10 | 38,286 |
| 2016-09-02 | $23.85 | $24.99 | $23.47 | $24.99 | $24.99 | 13,684 |
| 2016-09-01 | $24.06 | $24.99 | $22.65 | $23.28 | $23.28 | 50,723 |
| 2016-08-31 | $25.23 | $25.23 | $23.65 | $24.94 | $24.94 | 40,716 |
| 2016-08-30 | $25.00 | $25.50 | $24.64 | $25.05 | $25.05 | 135,170 |
| 2016-08-29 | $25.00 | $25.00 | $23.89 | $24.91 | $24.91 | 17,339 |
| 2016-08-26 | $24.14 | $25.00 | $24.06 | $24.55 | $24.55 | 44,366 |
| 2016-08-25 | $23.60 | $24.81 | $23.60 | $24.20 | $24.20 | 30,705 |
| 2016-08-24 | $22.90 | $23.63 | $22.90 | $23.60 | $23.60 | 23,379 |
| 2016-08-23 | $21.76 | $23.17 | $21.76 | $22.97 | $22.97 | 22,836 |
| 2016-08-22 | $22.38 | $22.39 | $21.55 | $22.37 | $22.37 | 24,431 |
| 2016-08-19 | $22.61 | $22.93 | $21.90 | $22.43 | $22.43 | 47,328 |
| 2016-08-18 | $22.05 | $22.61 | $20.37 | $22.59 | $22.59 | 55,690 |
| 2016-08-17 | $21.28 | $22.07 | $20.72 | $21.87 | $21.87 | 89,049 |
| 2016-08-16 | $20.36 | $21.32 | $20.36 | $20.89 | $20.89 | 37,838 |
| 2016-08-15 | $20.21 | $20.64 | $20.11 | $20.57 | $20.57 | 17,990 |
| 2016-08-12 | $20.27 | $20.43 | $19.61 | $19.76 | $19.76 | 15,124 |
| 2016-08-11 | $19.04 | $19.80 | $19.04 | $19.74 | $19.74 | 8,854 |
| 2016-08-10 | $19.74 | $19.97 | $19.00 | $19.34 | $19.34 | 11,010 |
| 2016-08-09 | $19.66 | $19.71 | $19.40 | $19.63 | $19.63 | 4,495 |
| 2016-08-08 | $19.44 | $19.71 | $19.11 | $19.49 | $19.49 | 25,285 |
| 2016-08-05 | $18.85 | $19.33 | $18.85 | $19.25 | $19.25 | 8,740 |
| 2016-08-04 | $18.41 | $18.84 | $18.41 | $18.56 | $18.56 | 8,219 |
| 2016-08-03 | $19.06 | $19.06 | $17.41 | $18.09 | $18.09 | 42,264 |
| 2016-08-02 | $18.41 | $18.85 | $17.64 | $18.24 | $18.24 | 19,622 |
| 2016-08-01 | $19.58 | $20.11 | $18.35 | $18.36 | $18.36 | 18,949 |
| 2016-07-29 | $19.17 | $19.69 | $18.45 | $19.31 | $19.31 | 17,929 |
| 2016-07-28 | $19.99 | $20.08 | $19.17 | $19.17 | $19.17 | 22,371 |
| 2016-07-27 | $19.94 | $20.41 | $19.20 | $19.84 | $19.84 | 39,990 |
| 2016-07-26 | $19.50 | $19.88 | $19.00 | $19.87 | $19.87 | 47,391 |
| 2016-07-25 | $21.00 | $21.25 | $19.50 | $19.60 | $19.60 | 58,396 |
| 2016-07-22 | $21.91 | $21.91 | $21.00 | $21.10 | $21.10 | 21,020 |
| 2016-07-21 | $22.63 | $22.63 | $21.58 | $21.94 | $21.94 | 51,526 |
| 2016-07-20 | $23.65 | $23.65 | $20.82 | $22.60 | $22.60 | 73,233 |
| 2016-07-19 | $26.42 | $26.42 | $23.00 | $23.45 | $23.45 | 140,893 |
| 2016-07-18 | $22.89 | $27.18 | $22.89 | $26.63 | $26.63 | 103,483 |
| 2016-07-15 | $22.30 | $22.89 | $21.47 | $22.88 | $22.88 | 31,774 |
| 2016-07-14 | $22.80 | $22.80 | $21.91 | $22.13 | $22.13 | 15,321 |
| 2016-07-13 | $23.22 | $23.22 | $22.22 | $22.47 | $22.47 | 40,387 |
| 2016-07-12 | $21.97 | $23.21 | $21.97 | $23.00 | $23.00 | 33,457 |
| 2016-07-11 | $22.40 | $22.40 | $21.09 | $21.69 | $21.69 | 37,039 |
| 2016-07-08 | $21.31 | $22.95 | $21.26 | $22.47 | $22.47 | 64,287 |
| 2016-07-07 | $20.57 | $22.49 | $20.57 | $21.20 | $21.20 | 65,664 |
| 2016-07-06 | $20.50 | $20.56 | $19.89 | $20.49 | $20.49 | 23,749 |
| 2016-07-05 | $19.78 | $20.46 | $19.77 | $20.33 | $20.33 | 46,714 |
| 2016-07-01 | $20.55 | $21.13 | $19.20 | $19.94 | $19.94 | 47,372 |
| 2016-06-30 | $20.35 | $20.80 | $20.00 | $20.69 | $20.69 | 37,228 |
| 2016-06-29 | $19.77 | $20.48 | $19.46 | $20.47 | $20.47 | 37,557 |
| 2016-06-28 | $20.69 | $20.69 | $19.85 | $20.15 | $20.15 | 93,657 |
| 2016-06-27 | $20.65 | $20.65 | $19.00 | $20.01 | $20.01 | 84,587 |
| 2016-06-24 | $20.75 | $20.75 | $18.55 | $20.25 | $20.25 | 836,657 |
| 2016-06-23 | $20.19 | $21.53 | $19.82 | $20.73 | $20.73 | 99,702 |
| 2016-06-22 | $19.80 | $21.15 | $19.08 | $20.02 | $20.02 | 114,964 |
| 2016-06-21 | $20.82 | $21.09 | $19.36 | $20.28 | $20.28 | 98,094 |
| 2016-06-20 | $19.93 | $23.06 | $19.34 | $20.50 | $20.50 | 112,600 |
| 2016-06-17 | $18.40 | $19.71 | $18.40 | $19.33 | $19.33 | 67,582 |
| 2016-06-16 | $17.00 | $19.46 | $16.90 | $18.79 | $18.79 | 219,401 |
| 2016-06-15 | $16.26 | $17.61 | $16.15 | $17.11 | $17.11 | 101,693 |
| 2016-06-14 | $15.89 | $16.15 | $15.50 | $16.13 | $16.13 | 30,656 |
| 2016-06-13 | $16.00 | $16.00 | $15.14 | $15.63 | $15.63 | 57,662 |
| 2016-06-10 | $15.38 | $16.46 | $15.05 | $16.04 | $16.04 | 48,534 |
| 2016-06-09 | $15.72 | $15.72 | $15.20 | $15.41 | $15.41 | 31,659 |
| 2016-06-08 | $14.90 | $15.88 | $14.79 | $15.70 | $15.70 | 60,791 |
| 2016-06-07 | $15.34 | $15.89 | $14.46 | $15.25 | $15.25 | 65,805 |
| 2016-06-06 | $16.60 | $16.61 | $15.35 | $15.58 | $15.58 | 56,064 |
| 2016-06-03 | $16.29 | $16.29 | $15.25 | $15.90 | $15.90 | 31,074 |
| 2016-06-02 | $16.43 | $16.60 | $16.01 | $16.21 | $16.21 | 46,827 |
| 2016-06-01 | $16.69 | $16.69 | $15.90 | $16.27 | $16.27 | 54,358 |
| 2016-05-31 | $15.55 | $16.01 | $15.27 | $15.91 | $15.91 | 22,293 |
| 2016-05-27 | $16.71 | $16.71 | $15.09 | $15.53 | $15.53 | 17,932 |
| 2016-05-26 | $17.59 | $17.59 | $14.79 | $15.08 | $15.08 | 302,146 |
| 2016-05-25 | $15.99 | $16.50 | $15.88 | $16.28 | $16.28 | 20,636 |
| 2016-05-24 | $16.77 | $16.77 | $16.03 | $16.25 | $16.25 | 17,066 |
| 2016-05-23 | $15.57 | $16.61 | $15.57 | $16.30 | $16.30 | 42,592 |
| 2016-05-20 | $15.38 | $15.95 | $15.05 | $15.64 | $15.64 | 16,774 |
| 2016-05-19 | $15.46 | $15.47 | $14.88 | $15.33 | $15.33 | 20,876 |
| 2016-05-18 | $14.40 | $15.50 | $14.33 | $15.50 | $15.50 | 21,402 |
| 2016-05-17 | $14.82 | $15.17 | $14.71 | $14.71 | $14.71 | 85,806 |
| 2016-05-16 | $15.36 | $15.36 | $14.28 | $14.74 | $14.74 | 17,343 |
| 2016-05-13 | $15.57 | $15.57 | $14.67 | $15.12 | $15.12 | 26,706 |
| 2016-05-12 | $15.55 | $15.60 | $15.27 | $15.33 | $15.33 | 20,157 |
| 2016-05-11 | $15.63 | $15.65 | $14.90 | $15.65 | $15.65 | 21,862 |
| 2016-05-10 | $15.45 | $15.80 | $15.00 | $15.50 | $15.50 | 136,663 |
| 2016-05-09 | $15.97 | $16.00 | $15.19 | $15.48 | $15.48 | 153,456 |
| 2016-05-06 | $15.59 | $15.99 | $14.94 | $15.20 | $15.20 | 76,478 |
| 2016-05-05 | $15.20 | $16.00 | $14.97 | $15.28 | $15.28 | 93,130 |
| 2016-05-04 | $14.48 | $14.69 | $14.40 | $14.63 | $14.63 | 4,753 |
| 2016-05-03 | $14.00 | $14.90 | $13.98 | $14.60 | $14.60 | 21,028 |
| 2016-05-02 | $13.41 | $14.55 | $13.21 | $14.21 | $14.21 | 63,270 |
| 2016-04-29 | $13.25 | $13.96 | $12.04 | $13.52 | $13.52 | 28,831 |
| 2016-04-28 | $13.46 | $13.87 | $12.95 | $13.40 | $13.40 | 42,286 |
| 2016-04-27 | $13.80 | $13.82 | $13.37 | $13.59 | $13.59 | 15,029 |
| 2016-04-26 | $13.74 | $14.10 | $13.60 | $13.85 | $13.85 | 41,344 |
| 2016-04-25 | $13.55 | $14.05 | $12.99 | $13.85 | $13.85 | 37,298 |
| 2016-04-22 | $13.91 | $14.20 | $13.47 | $13.52 | $13.52 | 26,933 |
| 2016-04-21 | $13.35 | $14.13 | $13.00 | $14.07 | $14.07 | 30,179 |
| 2016-04-20 | $12.65 | $13.30 | $12.65 | $13.25 | $13.25 | 24,975 |
| 2016-04-19 | $12.84 | $13.20 | $12.76 | $13.18 | $13.18 | 84,376 |
| 2016-04-18 | $13.30 | $13.30 | $12.43 | $12.61 | $12.61 | 8,712 |
| 2016-04-15 | $12.80 | $13.39 | $12.45 | $12.87 | $12.87 | 29,147 |
| 2016-04-14 | $12.78 | $13.98 | $11.99 | $12.66 | $12.66 | 15,828 |
| 2016-04-13 | $13.20 | $13.20 | $12.44 | $12.96 | $12.96 | 55,013 |
| 2016-04-12 | $12.90 | $13.11 | $12.45 | $12.76 | $12.76 | 56,338 |
| 2016-04-11 | $12.60 | $13.17 | $12.60 | $12.98 | $12.98 | 14,685 |
| 2016-04-08 | $13.21 | $13.31 | $12.97 | $13.03 | $13.03 | 14,676 |
| 2016-04-07 | $13.02 | $13.29 | $12.89 | $12.97 | $12.97 | 31,098 |
| 2016-04-06 | $12.80 | $13.70 | $12.61 | $13.13 | $13.13 | 55,605 |
| 2016-04-05 | $13.98 | $13.98 | $12.27 | $12.56 | $12.56 | 30,287 |
| 2016-04-04 | $13.63 | $14.47 | $13.37 | $13.72 | $13.72 | 18,287 |
| 2016-04-01 | $13.80 | $14.28 | $12.86 | $13.70 | $13.70 | 34,106 |
| 2016-03-31 | $14.20 | $14.34 | $12.94 | $13.88 | $13.88 | 32,273 |
| 2016-03-30 | $14.46 | $14.78 | $14.12 | $14.35 | $14.35 | 6,049 |
| 2016-03-29 | $14.50 | $15.50 | $14.25 | $14.33 | $14.33 | 14,929 |
| 2016-03-28 | $14.50 | $15.18 | $14.03 | $14.49 | $14.49 | 7,688 |
| 2016-03-24 | $15.10 | $15.20 | $13.90 | $14.51 | $14.51 | 73,541 |
| 2016-03-23 | $14.06 | $14.48 | $13.99 | $14.00 | $14.00 | 9,483 |
| 2016-03-22 | $14.90 | $15.80 | $12.90 | $13.95 | $13.95 | 43,964 |
| 2016-03-21 | $14.47 | $15.47 | $13.41 | $13.94 | $13.94 | 30,600 |
| 2016-03-18 | $17.60 | $19.17 | $14.46 | $14.59 | $14.59 | 56,651 |
| 2016-03-17 | $20.00 | $20.68 | $17.44 | $18.97 | $18.97 | 28,677 |
| 2016-03-16 | $20.16 | $21.49 | $18.75 | $19.80 | $19.80 | 80,297 |
| 2016-03-15 | $16.81 | $19.95 | $15.59 | $19.45 | $19.45 | 32,310 |
| 2016-03-14 | $14.09 | $17.43 | $13.92 | $16.95 | $16.95 | 26,033 |
| 2016-03-11 | $14.69 | $15.13 | $13.58 | $14.27 | $14.27 | 10,401 |
| 2016-03-10 | $14.50 | $15.72 | $14.00 | $14.70 | $14.70 | 13,673 |
| 2016-03-09 | $14.36 | $14.71 | $13.56 | $14.15 | $14.15 | 7,708 |
| 2016-03-08 | $14.30 | $15.39 | $13.88 | $14.11 | $14.11 | 18,242 |
| 2016-03-07 | $15.15 | $15.25 | $14.69 | $14.74 | $14.74 | 10,121 |
| 2016-03-04 | $15.50 | $15.50 | $15.03 | $15.12 | $15.12 | 6,663 |
| 2016-03-03 | $15.42 | $15.50 | $15.28 | $15.30 | $15.30 | 1,527 |
| 2016-03-02 | $14.00 | $15.61 | $13.90 | $14.82 | $14.82 | 12,842 |
| 2016-03-01 | $15.06 | $15.36 | $13.57 | $14.10 | $14.10 | 27,530 |
| 2016-02-29 | $14.81 | $15.23 | $14.81 | $15.05 | $15.05 | 1,405 |
| 2016-02-26 | $13.01 | $14.99 | $13.01 | $14.80 | $14.80 | 7,245 |
| 2016-02-25 | $12.96 | $14.80 | $12.88 | $14.70 | $14.70 | 5,585 |
| 2016-02-24 | $15.22 | $15.22 | $13.45 | $14.18 | $14.18 | 15,075 |
| 2016-02-23 | $13.01 | $15.48 | $12.81 | $15.48 | $15.48 | 6,840 |
| 2016-02-22 | $14.59 | $14.59 | $13.76 | $14.29 | $14.29 | 13,870 |
| 2016-02-19 | $13.11 | $14.30 | $13.11 | $13.59 | $13.59 | 5,255 |
| 2016-02-18 | $16.57 | $16.57 | $11.54 | $13.29 | $13.29 | 14,645 |
| 2016-02-17 | $10.45 | $10.53 | $9.18 | $10.12 | $10.12 | 23,814 |
| 2016-02-16 | $10.00 | $10.49 | $9.40 | $9.60 | $9.60 | 8,523 |
| 2016-02-12 | $10.00 | $10.27 | $8.95 | $9.96 | $9.96 | 41,267 |
| 2016-02-11 | $8.96 | $10.10 | $8.96 | $10.08 | $10.08 | 1,179 |
| 2016-02-10 | $9.80 | $10.50 | $9.59 | $9.72 | $9.72 | 2,792 |
| 2016-02-09 | $11.20 | $11.80 | $11.10 | $11.11 | $11.11 | 3,764 |
| 2016-02-08 | $12.31 | $12.31 | $11.04 | $11.04 | $11.04 | 3,890 |
| 2016-02-05 | $12.90 | $12.90 | $12.59 | $12.59 | $12.59 | 2,045 |
| 2016-02-04 | $12.85 | $13.15 | $12.24 | $12.75 | $12.75 | 8,711 |
| 2016-02-03 | $13.10 | $13.10 | $12.04 | $12.59 | $12.59 | 6,921 |
| 2016-02-02 | $13.15 | $13.25 | $12.75 | $12.75 | $12.75 | 13,127 |
| 2016-02-01 | $13.37 | $13.46 | $12.75 | $12.96 | $12.96 | 17,680 |
| 2016-01-29 | $14.35 | $14.97 | $13.53 | $13.53 | $13.53 | 4,396 |
| 2016-01-28 | $14.40 | $14.40 | $13.37 | $13.77 | $13.77 | 2,343 |
| 2016-01-27 | $13.00 | $13.22 | $12.01 | $13.22 | $13.22 | 13,389 |
| 2016-01-26 | $13.40 | $14.30 | $13.00 | $13.47 | $13.47 | 8,544 |
| 2016-01-25 | $15.20 | $15.40 | $14.27 | $14.27 | $14.27 | 13,208 |
| 2016-01-22 | $15.48 | $16.40 | $15.06 | $15.21 | $15.21 | 9,627 |
| 2016-01-21 | $15.46 | $16.68 | $15.00 | $15.20 | $15.20 | 27,244 |
| 2016-01-20 | $15.17 | $16.33 | $14.59 | $15.92 | $15.92 | 37,394 |
| 2016-01-19 | $14.21 | $15.77 | $14.03 | $15.31 | $15.31 | 9,803 |
| 2016-01-15 | $12.98 | $14.35 | $12.67 | $13.98 | $13.98 | 38,017 |
| 2016-01-14 | $14.48 | $14.48 | $12.90 | $13.10 | $13.10 | 29,954 |
| 2016-01-13 | $13.10 | $14.31 | $13.04 | $13.25 | $13.25 | 27,070 |
| 2016-01-12 | $13.56 | $13.90 | $12.31 | $13.23 | $13.23 | 30,167 |
| 2016-01-11 | $13.57 | $14.84 | $13.19 | $13.36 | $13.36 | 24,822 |
| 2016-01-08 | $14.05 | $14.91 | $12.88 | $13.20 | $13.20 | 50,881 |
| 2016-01-07 | $14.21 | $14.51 | $14.06 | $14.06 | $14.06 | 14,922 |
| 2016-01-06 | $14.58 | $15.39 | $14.00 | $14.17 | $14.17 | 21,857 |
| 2016-01-05 | $15.10 | $15.14 | $14.00 | $14.58 | $14.58 | 24,045 |
| 2016-01-04 | $15.80 | $15.95 | $14.69 | $15.07 | $15.07 | 39,637 |
| 2015-12-31 | $14.91 | $16.75 | $14.87 | $15.95 | $15.95 | 58,146 |
| 2015-12-30 | $14.80 | $15.70 | $14.57 | $15.02 | $15.02 | 16,863 |
| 2015-12-29 | $15.59 | $16.43 | $14.31 | $14.65 | $14.65 | 49,928 |
| 2015-12-28 | $16.28 | $17.50 | $15.53 | $15.59 | $15.59 | 95,154 |
| 2015-12-24 | $17.50 | $17.50 | $15.32 | $16.39 | $16.39 | 38,706 |
| 2015-12-23 | $19.47 | $19.50 | $17.04 | $17.69 | $17.69 | 76,297 |
| 2015-12-22 | $17.61 | $21.00 | $17.01 | $19.58 | $19.58 | 93,654 |
| 2015-12-21 | $15.61 | $17.85 | $15.49 | $17.31 | $17.31 | 67,164 |
| 2015-12-18 | $15.98 | $16.80 | $14.60 | $15.32 | $15.32 | 193,807 |
| 2015-12-17 | $13.70 | $16.42 | $13.70 | $16.05 | $16.05 | 45,832 |
| 2015-12-16 | $13.94 | $14.26 | $12.77 | $13.79 | $13.79 | 44,769 |
| 2015-12-15 | $12.88 | $14.44 | $12.64 | $13.51 | $13.51 | 36,788 |
| 2015-12-14 | $13.71 | $14.96 | $12.46 | $13.08 | $13.08 | 115,041 |
| 2015-12-11 | $13.75 | $14.52 | $13.03 | $13.79 | $13.79 | 65,898 |
| 2015-12-10 | $14.16 | $14.59 | $13.25 | $14.28 | $14.28 | 45,844 |
| 2015-12-09 | $14.22 | $14.85 | $12.80 | $14.16 | $14.16 | 108,803 |
| 2015-12-08 | $14.20 | $15.40 | $14.00 | $14.22 | $14.22 | 124,375 |
| 2015-12-07 | $13.16 | $16.00 | $11.52 | $14.14 | $14.14 | 104,800 |
| 2015-12-04 | $16.10 | $17.16 | $16.10 | $16.40 | $16.40 | 120,925 |
| 2015-12-03 | $16.60 | $17.15 | $16.12 | $16.75 | $16.75 | 108,765 |
| 2015-12-02 | $17.00 | $17.21 | $16.60 | $16.87 | $16.87 | 14,540 |
| 2015-12-01 | $16.35 | $16.50 | $16.13 | $16.49 | $16.49 | 32,767 |
| 2015-11-30 | $16.08 | $16.47 | $15.82 | $16.25 | $16.25 | 94,552 |
| 2015-11-27 | $15.94 | $16.13 | $15.88 | $16.09 | $16.09 | 18,098 |
| 2015-11-25 | $16.00 | $17.00 | $15.60 | $16.08 | $16.08 | 26,189 |
| 2015-11-24 | $15.98 | $16.00 | $15.90 | $16.00 | $16.00 | 11,694 |
| 2015-11-23 | $16.00 | $16.50 | $15.65 | $16.00 | $16.00 | 49,001 |
| 2015-11-20 | $15.52 | $16.00 | $15.45 | $16.00 | $16.00 | 24,996 |
| 2015-11-19 | $15.89 | $15.98 | $15.51 | $15.79 | $15.79 | 48,681 |
| 2015-11-18 | $16.00 | $16.00 | $15.80 | $15.89 | $15.89 | 26,166 |
| 2015-11-17 | $16.00 | $16.14 | $15.90 | $15.90 | $15.90 | 49,784 |
| 2015-11-16 | $16.00 | $16.08 | $15.89 | $15.89 | $15.89 | 7,850 |
| 2015-11-13 | $16.00 | $16.03 | $15.10 | $15.90 | $15.90 | 62,039 |
| 2015-11-12 | $15.80 | $16.33 | $15.79 | $16.00 | $16.00 | 90,605 |
| 2015-11-11 | $17.05 | $17.90 | $16.00 | $16.00 | $16.00 | 1,364,137 |
Wave Life Sciences Ltd (WVE) News Headlines
.jpg)
Here are Tuesday's biggest analyst calls: Nvidia, Meta, Microsoft, Target, Ferrari, Nike, Alphabet, Amazon & more
Here are Tuesday's biggest calls on Wall Street.
cnbc.com Feb. 25, 2025.jpg)
Bad news for gum lovers: It may contain microplastics, new research finds
Chewing gum may shed microplastics into saliva, a new study has found.
cnn.com March 25, 2025Recent Wave Life Sciences Ltd (WVE) News
Similar Companies to Wave Life Sciences Ltd (WVE) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |