Westwater Resources Inc (WWR) Exchange: NYSE MKT

  1. Overview
  2. Westwater Resources Inc (WWR)

Data as of May 8, 2025

$0.52 ($0.02) 4.44%

Westwater Resources Inc - Daily Information
Click for more stock information on Westwater Resources Inc.
Daily Information Data
Date May 8, 2025
Open $0.50
Previous Close $0.52
High $0.52
Low $0.50
Adjusted Open $0.50
Previous Adjusted Close $0.52
Adjusted High $0.52
Adjusted Low $0.50

About Westwater Resources Inc (WWR)

Invest in Westwater Resources Inc (WWR)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Westwater Resources Inc (WWR)

Date Open High Low Close Adj.Close Volume
2025-05-08 $0.50 $0.52 $0.50 $0.52 $0.52 624,824
2025-05-07 $0.52 $0.52 $0.49 $0.50 $0.50 1,297,769
2025-05-06 $0.49 $0.49 $0.48 $0.48 $0.48 262,483
2025-05-05 $0.49 $0.50 $0.48 $0.49 $0.49 351,028
2025-05-02 $0.48 $0.49 $0.48 $0.49 $0.49 260,478
2025-05-01 $0.49 $0.50 $0.48 $0.49 $0.49 478,997
2025-04-30 $0.50 $0.50 $0.48 $0.49 $0.49 464,277
2025-04-29 $0.50 $0.51 $0.50 $0.50 $0.50 364,129
2025-04-28 $0.52 $0.52 $0.49 $0.51 $0.51 296,935
2025-04-25 $0.52 $0.53 $0.49 $0.50 $0.50 755,518
2025-04-24 $0.52 $0.56 $0.51 $0.52 $0.52 1,177,563
2025-04-23 $0.50 $0.53 $0.50 $0.52 $0.52 356,557
2025-04-22 $0.50 $0.53 $0.50 $0.50 $0.50 280,879
2025-04-21 $0.55 $0.58 $0.49 $0.51 $0.51 852,559
2025-04-17 $0.62 $0.63 $0.54 $0.55 $0.55 2,253,382
2025-04-16 $0.54 $0.63 $0.54 $0.60 $0.60 4,876,230
2025-04-15 $0.56 $0.58 $0.52 $0.54 $0.54 459,441
2025-04-14 $0.56 $0.58 $0.53 $0.55 $0.55 617,631
2025-04-11 $0.54 $0.54 $0.52 $0.54 $0.54 253,268
2025-04-10 $0.53 $0.54 $0.51 $0.52 $0.52 253,580
2025-04-09 $0.50 $0.53 $0.50 $0.52 $0.52 438,628
2025-04-08 $0.50 $0.54 $0.45 $0.48 $0.48 1,479,727
2025-04-07 $0.50 $0.54 $0.48 $0.51 $0.51 751,889
2025-04-04 $0.53 $0.57 $0.49 $0.52 $0.52 645,845
2025-04-03 $0.56 $0.57 $0.53 $0.54 $0.54 317,937
2025-04-02 $0.58 $0.59 $0.56 $0.56 $0.56 260,436
2025-04-01 $0.57 $0.61 $0.54 $0.57 $0.57 1,370,786
2025-03-31 $0.59 $0.59 $0.53 $0.55 $0.55 264,232
2025-03-28 $0.56 $0.57 $0.53 $0.55 $0.55 442,510
2025-03-27 $0.57 $0.57 $0.55 $0.56 $0.56 206,529
2025-03-26 $0.61 $0.61 $0.56 $0.56 $0.56 400,945
2025-03-25 $0.61 $0.62 $0.59 $0.60 $0.60 300,388
2025-03-24 $0.62 $0.64 $0.61 $0.62 $0.62 828,272
2025-03-21 $0.59 $0.63 $0.55 $0.61 $0.61 1,111,565
2025-03-20 $0.63 $0.65 $0.61 $0.63 $0.63 300,320
2025-03-19 $0.62 $0.64 $0.61 $0.63 $0.63 309,501
2025-03-18 $0.65 $0.66 $0.60 $0.61 $0.61 527,421
2025-03-17 $0.63 $0.66 $0.60 $0.65 $0.65 533,756
2025-03-14 $0.60 $0.66 $0.60 $0.63 $0.63 546,353
2025-03-13 $0.64 $0.64 $0.56 $0.60 $0.60 951,428
2025-03-12 $0.66 $0.69 $0.61 $0.64 $0.64 841,388
2025-03-11 $0.60 $0.64 $0.58 $0.62 $0.62 1,183,797
2025-03-10 $0.63 $0.63 $0.56 $0.57 $0.57 494,046
2025-03-07 $0.67 $0.68 $0.60 $0.63 $0.63 660,042
2025-03-06 $0.68 $0.70 $0.64 $0.67 $0.67 355,112
2025-03-05 $0.70 $0.70 $0.66 $0.68 $0.68 625,326
2025-03-04 $0.65 $0.66 $0.63 $0.65 $0.65 400,737
2025-03-03 $0.70 $0.72 $0.60 $0.65 $0.65 615,693
2025-02-28 $0.75 $0.76 $0.58 $0.72 $0.72 1,421,749
2025-02-27 $0.78 $0.78 $0.73 $0.75 $0.75 198,877
2025-02-26 $0.74 $0.79 $0.74 $0.76 $0.76 179,538
2025-02-25 $0.80 $0.80 $0.71 $0.75 $0.75 391,477
2025-02-24 $0.85 $0.85 $0.75 $0.79 $0.79 854,665
2025-02-21 $0.87 $0.88 $0.84 $0.85 $0.85 262,289
2025-02-20 $0.87 $0.87 $0.84 $0.86 $0.86 332,524
2025-02-19 $0.88 $0.91 $0.86 $0.87 $0.87 381,092
2025-02-18 $0.85 $0.90 $0.85 $0.88 $0.88 969,693
2025-02-14 $0.90 $0.91 $0.81 $0.85 $0.85 1,064,534
2025-02-13 $0.93 $0.94 $0.88 $0.89 $0.89 786,944
2025-02-12 $0.92 $0.97 $0.89 $0.94 $0.94 820,967
2025-02-11 $0.97 $1.12 $0.87 $0.89 $0.89 2,097,050
2025-02-10 $1.06 $1.06 $0.94 $0.96 $0.96 1,159,458
2025-02-07 $0.85 $1.09 $0.85 $1.03 $1.03 2,143,712
2025-02-06 $0.90 $0.90 $0.84 $0.85 $0.85 542,984
2025-02-05 $0.91 $0.91 $0.88 $0.90 $0.90 474,746
2025-02-04 $0.94 $0.94 $0.88 $0.90 $0.90 1,453,855
2025-02-03 $0.90 $0.94 $0.86 $0.92 $0.92 335,384
2025-01-31 $0.99 $0.99 $0.90 $0.94 $0.94 405,581
2025-01-30 $0.98 $1.00 $0.95 $0.98 $0.98 577,381
2025-01-29 $0.92 $1.00 $0.88 $0.96 $0.96 428,006
2025-01-28 $1.06 $1.08 $0.85 $0.93 $0.93 1,561,259
2025-01-27 $1.12 $1.14 $0.99 $1.04 $1.04 1,250,930
2025-01-24 $1.10 $1.32 $1.07 $1.16 $1.16 2,814,707
2025-01-23 $0.87 $1.13 $0.86 $1.09 $1.09 3,202,053
2025-01-22 $0.78 $0.87 $0.77 $0.85 $0.85 426,960
2025-01-21 $0.80 $0.81 $0.76 $0.79 $0.79 447,022
2025-01-17 $0.81 $0.81 $0.78 $0.79 $0.79 351,971
2025-01-16 $0.78 $0.78 $0.75 $0.77 $0.77 369,272
2025-01-15 $0.79 $0.79 $0.76 $0.77 $0.77 304,340
2025-01-14 $0.80 $0.80 $0.75 $0.76 $0.76 349,825
2025-01-13 $0.80 $0.82 $0.76 $0.80 $0.80 440,792
2025-01-10 $0.85 $0.87 $0.79 $0.81 $0.81 909,940
2025-01-08 $0.85 $0.87 $0.81 $0.84 $0.84 1,063,488
2025-01-07 $0.83 $0.84 $0.78 $0.81 $0.81 613,685
2025-01-06 $0.83 $0.84 $0.66 $0.80 $0.80 1,102,886
2025-01-03 $0.80 $0.89 $0.75 $0.81 $0.81 876,115
2025-01-02 $0.75 $0.83 $0.72 $0.80 $0.80 967,540
2024-12-31 $0.85 $0.85 $0.70 $0.71 $0.71 1,798,579
2024-12-30 $0.85 $0.92 $0.78 $0.86 $0.86 3,128,454
2024-12-27 $0.58 $0.91 $0.56 $0.85 $0.85 8,043,074
2024-12-26 $0.60 $0.60 $0.56 $0.58 $0.58 1,186,379
2024-12-24 $0.50 $0.59 $0.50 $0.59 $0.59 1,766,020
2024-12-23 $0.54 $0.55 $0.49 $0.50 $0.50 665,976
2024-12-20 $0.52 $0.53 $0.52 $0.53 $0.53 393,675
2024-12-19 $0.54 $0.54 $0.50 $0.52 $0.52 611,128
2024-12-18 $0.56 $0.58 $0.53 $0.53 $0.53 925,272
2024-12-17 $0.58 $0.58 $0.55 $0.55 $0.55 286,688
2024-12-16 $0.56 $0.57 $0.55 $0.56 $0.56 319,801
2024-12-13 $0.56 $0.57 $0.55 $0.55 $0.55 316,337
2024-12-12 $0.59 $0.60 $0.56 $0.57 $0.57 418,739
2024-12-11 $0.59 $0.60 $0.59 $0.59 $0.59 134,519
2024-12-10 $0.61 $0.61 $0.58 $0.60 $0.60 221,720
2024-12-09 $0.59 $0.60 $0.58 $0.60 $0.60 237,720
2024-12-06 $0.60 $0.60 $0.58 $0.59 $0.59 255,773
2024-12-05 $0.64 $0.64 $0.59 $0.60 $0.60 440,181
2024-12-04 $0.65 $0.65 $0.61 $0.62 $0.62 766,654
2024-12-03 $0.60 $0.62 $0.59 $0.62 $0.62 895,161
2024-12-02 $0.60 $0.60 $0.57 $0.58 $0.58 397,318
2024-11-29 $0.62 $0.62 $0.58 $0.59 $0.59 235,107
2024-11-27 $0.57 $0.62 $0.57 $0.59 $0.59 776,046
2024-11-26 $0.56 $0.57 $0.56 $0.57 $0.57 225,866
2024-11-25 $0.55 $0.58 $0.55 $0.55 $0.55 251,924
2024-11-22 $0.54 $0.56 $0.53 $0.55 $0.55 179,019
2024-11-21 $0.54 $0.55 $0.53 $0.54 $0.54 175,208
2024-11-20 $0.54 $0.56 $0.53 $0.55 $0.55 172,869
2024-11-19 $0.54 $0.55 $0.53 $0.54 $0.54 120,149
2024-11-18 $0.53 $0.55 $0.53 $0.54 $0.54 179,759
2024-11-15 $0.59 $0.59 $0.54 $0.55 $0.55 186,824
2024-11-14 $0.57 $0.60 $0.55 $0.56 $0.56 108,092
2024-11-13 $0.53 $0.57 $0.53 $0.55 $0.55 218,623
2024-11-12 $0.55 $0.57 $0.53 $0.55 $0.55 295,250
2024-11-11 $0.58 $0.58 $0.55 $0.56 $0.56 228,434
2024-11-08 $0.59 $0.60 $0.58 $0.59 $0.59 242,999
2024-11-07 $0.56 $0.60 $0.55 $0.59 $0.59 552,975
2024-11-06 $0.57 $0.59 $0.55 $0.57 $0.57 212,475
2024-11-05 $0.57 $0.58 $0.57 $0.57 $0.57 118,286
2024-11-04 $0.60 $0.60 $0.55 $0.57 $0.57 358,794
2024-11-01 $0.63 $0.63 $0.61 $0.62 $0.62 240,541
2024-10-31 $0.61 $0.62 $0.61 $0.62 $0.62 263,227
2024-10-30 $0.61 $0.63 $0.61 $0.61 $0.61 158,939
2024-10-29 $0.63 $0.63 $0.60 $0.62 $0.62 288,835
2024-10-28 $0.60 $0.62 $0.60 $0.62 $0.62 280,785
2024-10-25 $0.68 $0.68 $0.56 $0.61 $0.61 696,302
2024-10-24 $0.69 $0.70 $0.63 $0.68 $0.68 790,997
2024-10-23 $0.61 $0.69 $0.59 $0.68 $0.68 2,720,971
2024-10-22 $0.63 $0.64 $0.55 $0.59 $0.59 1,547,276
2024-10-21 $0.52 $0.62 $0.52 $0.61 $0.61 3,797,787
2024-10-18 $0.51 $0.52 $0.51 $0.52 $0.52 250,383
2024-10-17 $0.52 $0.52 $0.51 $0.52 $0.52 93,305
2024-10-16 $0.53 $0.53 $0.52 $0.52 $0.52 234,255
2024-10-15 $0.51 $0.52 $0.50 $0.51 $0.51 84,654
2024-10-14 $0.51 $0.52 $0.51 $0.51 $0.51 101,184
2024-10-11 $0.52 $0.52 $0.51 $0.51 $0.51 77,012
2024-10-10 $0.52 $0.53 $0.51 $0.53 $0.53 103,832
2024-10-09 $0.53 $0.53 $0.51 $0.52 $0.52 142,169
2024-10-08 $0.52 $0.52 $0.51 $0.51 $0.51 79,163
2024-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 213,670
2024-10-04 $0.52 $0.52 $0.51 $0.51 $0.51 116,786
2024-10-03 $0.51 $0.51 $0.50 $0.51 $0.51 55,486
2024-10-02 $0.53 $0.53 $0.51 $0.51 $0.51 129,217
2024-10-01 $0.52 $0.53 $0.51 $0.51 $0.51 53,661
2024-09-30 $0.52 $0.52 $0.51 $0.52 $0.52 64,147
2024-09-27 $0.51 $0.53 $0.51 $0.52 $0.52 81,065
2024-09-26 $0.52 $0.54 $0.51 $0.52 $0.52 181,915
2024-09-25 $0.56 $0.56 $0.53 $0.54 $0.54 87,931
2024-09-24 $0.55 $0.55 $0.54 $0.55 $0.55 205,040
2024-09-23 $0.54 $0.55 $0.54 $0.55 $0.55 217,335
2024-09-20 $0.52 $0.55 $0.52 $0.55 $0.55 246,816
2024-09-19 $0.52 $0.53 $0.52 $0.53 $0.53 143,222
2024-09-18 $0.54 $0.54 $0.52 $0.52 $0.52 186,208
2024-09-17 $0.53 $0.53 $0.52 $0.52 $0.52 219,032
2024-09-16 $0.53 $0.54 $0.51 $0.51 $0.51 59,174
2024-09-13 $0.52 $0.53 $0.52 $0.52 $0.52 94,483
2024-09-12 $0.52 $0.52 $0.50 $0.52 $0.52 236,480
2024-09-11 $0.49 $0.52 $0.49 $0.51 $0.51 60,171
2024-09-10 $0.50 $0.51 $0.49 $0.50 $0.50 106,193
2024-09-09 $0.51 $0.52 $0.50 $0.50 $0.50 65,488
2024-09-06 $0.53 $0.53 $0.51 $0.51 $0.51 88,638
2024-09-05 $0.52 $0.53 $0.52 $0.52 $0.52 83,910
2024-09-04 $0.54 $0.54 $0.51 $0.52 $0.52 123,853
2024-09-03 $0.54 $0.54 $0.52 $0.53 $0.53 118,399
2024-08-30 $0.53 $0.54 $0.52 $0.54 $0.54 115,041
2024-08-29 $0.52 $0.54 $0.52 $0.54 $0.54 63,935
2024-08-28 $0.53 $0.54 $0.52 $0.53 $0.53 53,502
2024-08-27 $0.53 $0.55 $0.53 $0.54 $0.54 78,273
2024-08-26 $0.52 $0.56 $0.52 $0.54 $0.54 184,613
2024-08-23 $0.51 $0.51 $0.50 $0.51 $0.51 38,422
2024-08-22 $0.51 $0.53 $0.50 $0.50 $0.50 145,109
2024-08-21 $0.51 $0.53 $0.51 $0.51 $0.51 116,076
2024-08-20 $0.50 $0.54 $0.50 $0.52 $0.52 344,862
2024-08-19 $0.49 $0.51 $0.49 $0.50 $0.50 91,848
2024-08-16 $0.50 $0.50 $0.49 $0.50 $0.50 134,168
2024-08-15 $0.50 $0.51 $0.49 $0.50 $0.50 197,178
2024-08-14 $0.52 $0.52 $0.49 $0.50 $0.50 79,324
2024-08-13 $0.48 $0.52 $0.46 $0.52 $0.52 294,962
2024-08-12 $0.50 $0.51 $0.47 $0.47 $0.47 97,688
2024-08-09 $0.48 $0.51 $0.48 $0.49 $0.49 268,381
2024-08-08 $0.46 $0.48 $0.46 $0.48 $0.48 115,648
2024-08-07 $0.48 $0.50 $0.47 $0.47 $0.47 109,689
2024-08-06 $0.46 $0.48 $0.46 $0.48 $0.48 70,266
2024-08-05 $0.47 $0.48 $0.45 $0.46 $0.46 260,210
2024-08-02 $0.50 $0.51 $0.48 $0.48 $0.48 253,321
2024-08-01 $0.51 $0.52 $0.51 $0.51 $0.51 70,053
2024-07-31 $0.50 $0.52 $0.50 $0.51 $0.51 51,982
2024-07-30 $0.54 $0.54 $0.50 $0.51 $0.51 120,136
2024-07-29 $0.52 $0.53 $0.52 $0.53 $0.53 48,931
2024-07-26 $0.55 $0.55 $0.51 $0.52 $0.52 90,588
2024-07-25 $0.52 $0.53 $0.51 $0.52 $0.52 88,790
2024-07-24 $0.54 $0.54 $0.52 $0.52 $0.52 44,493
2024-07-23 $0.52 $0.55 $0.52 $0.53 $0.53 140,261
2024-07-22 $0.56 $0.56 $0.52 $0.53 $0.53 217,958
2024-07-19 $0.52 $0.53 $0.51 $0.52 $0.52 109,449
2024-07-18 $0.59 $0.59 $0.51 $0.51 $0.51 500,271
2024-07-17 $0.53 $0.57 $0.53 $0.56 $0.56 537,907
2024-07-16 $0.48 $0.53 $0.48 $0.52 $0.52 267,180
2024-07-15 $0.48 $0.51 $0.48 $0.49 $0.49 139,021
2024-07-12 $0.47 $0.49 $0.47 $0.49 $0.49 114,118
2024-07-11 $0.48 $0.49 $0.46 $0.46 $0.46 90,858
2024-07-10 $0.48 $0.49 $0.46 $0.47 $0.47 80,930
2024-07-09 $0.47 $0.48 $0.46 $0.47 $0.47 67,623
2024-07-08 $0.47 $0.48 $0.47 $0.47 $0.47 73,466
2024-07-05 $0.47 $0.48 $0.47 $0.48 $0.48 65,252
2024-07-03 $0.47 $0.48 $0.46 $0.48 $0.48 66,737
2024-07-02 $0.47 $0.49 $0.47 $0.47 $0.47 83,549
2024-07-01 $0.50 $0.50 $0.47 $0.48 $0.48 91,397
2024-06-28 $0.52 $0.52 $0.47 $0.48 $0.48 101,332
2024-06-27 $0.50 $0.51 $0.46 $0.48 $0.48 220,333
2024-06-26 $0.48 $0.49 $0.45 $0.48 $0.48 129,407
2024-06-25 $0.46 $0.48 $0.45 $0.45 $0.45 90,152
2024-06-24 $0.50 $0.50 $0.47 $0.47 $0.47 81,628
2024-06-21 $0.45 $0.49 $0.45 $0.49 $0.49 278,065
2024-06-20 $0.47 $0.49 $0.45 $0.45 $0.45 135,026
2024-06-18 $0.49 $0.49 $0.47 $0.47 $0.47 160,045
2024-06-17 $0.50 $0.51 $0.48 $0.49 $0.49 139,137
2024-06-14 $0.50 $0.52 $0.48 $0.49 $0.49 165,381
2024-06-13 $0.53 $0.53 $0.50 $0.51 $0.51 158,843
2024-06-12 $0.52 $0.53 $0.50 $0.51 $0.51 196,940
2024-06-11 $0.53 $0.53 $0.51 $0.51 $0.51 157,766
2024-06-10 $0.55 $0.56 $0.52 $0.52 $0.52 205,234
2024-06-07 $0.55 $0.57 $0.51 $0.55 $0.55 236,818
2024-06-06 $0.59 $0.60 $0.55 $0.57 $0.57 185,706
2024-06-05 $0.58 $0.61 $0.57 $0.60 $0.60 416,113
2024-06-04 $0.60 $0.60 $0.54 $0.57 $0.57 264,352
2024-06-03 $0.52 $0.58 $0.52 $0.57 $0.57 500,797
2024-05-31 $0.49 $0.52 $0.48 $0.50 $0.50 242,772
2024-05-30 $0.47 $0.49 $0.47 $0.48 $0.48 81,421
2024-05-29 $0.49 $0.50 $0.47 $0.47 $0.47 180,041
2024-05-28 $0.49 $0.49 $0.47 $0.48 $0.48 139,656
2024-05-24 $0.48 $0.49 $0.47 $0.48 $0.48 103,585
2024-05-23 $0.48 $0.49 $0.47 $0.48 $0.48 81,483
2024-05-22 $0.48 $0.48 $0.47 $0.47 $0.47 128,799
2024-05-21 $0.50 $0.50 $0.47 $0.48 $0.48 107,959
2024-05-20 $0.49 $0.51 $0.47 $0.48 $0.48 254,361
2024-05-17 $0.51 $0.51 $0.48 $0.48 $0.48 153,460
2024-05-16 $0.50 $0.50 $0.47 $0.48 $0.48 100,587
2024-05-15 $0.50 $0.50 $0.46 $0.48 $0.48 315,384
2024-05-14 $0.46 $0.49 $0.42 $0.45 $0.45 203,788
2024-05-13 $0.47 $0.49 $0.43 $0.46 $0.46 293,412
2024-05-10 $0.48 $0.49 $0.46 $0.47 $0.47 166,384
2024-05-09 $0.52 $0.52 $0.45 $0.49 $0.49 109,069
2024-05-08 $0.49 $0.51 $0.49 $0.50 $0.50 91,010
2024-05-07 $0.48 $0.51 $0.48 $0.49 $0.49 181,668
2024-05-06 $0.44 $0.49 $0.44 $0.48 $0.48 156,973
2024-05-03 $0.44 $0.44 $0.43 $0.44 $0.44 68,899
2024-05-02 $0.45 $0.46 $0.44 $0.44 $0.44 86,696
2024-05-01 $0.44 $0.45 $0.43 $0.45 $0.45 58,637
2024-04-30 $0.44 $0.44 $0.42 $0.44 $0.44 79,447
2024-04-29 $0.45 $0.45 $0.43 $0.44 $0.44 100,117
2024-04-26 $0.43 $0.45 $0.43 $0.44 $0.44 40,698
2024-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 42,976
2024-04-24 $0.43 $0.44 $0.42 $0.44 $0.44 83,838
2024-04-23 $0.44 $0.44 $0.41 $0.43 $0.43 146,781
2024-04-22 $0.45 $0.46 $0.40 $0.41 $0.41 315,424
2024-04-19 $0.45 $0.46 $0.44 $0.45 $0.45 72,092
2024-04-18 $0.46 $0.46 $0.44 $0.45 $0.45 122,342
2024-04-17 $0.46 $0.47 $0.45 $0.46 $0.46 181,922
2024-04-16 $0.48 $0.48 $0.45 $0.46 $0.46 222,091
2024-04-15 $0.47 $0.47 $0.46 $0.47 $0.47 109,292
2024-04-12 $0.47 $0.48 $0.46 $0.47 $0.47 134,659
2024-04-11 $0.48 $0.49 $0.46 $0.48 $0.48 120,727
2024-04-10 $0.46 $0.48 $0.46 $0.47 $0.47 154,525
2024-04-09 $0.47 $0.48 $0.45 $0.46 $0.46 333,429
2024-04-08 $0.48 $0.48 $0.47 $0.47 $0.47 115,241
2024-04-05 $0.48 $0.48 $0.47 $0.47 $0.47 144,911
2024-04-04 $0.48 $0.48 $0.48 $0.48 $0.48 111,263
2024-04-03 $0.49 $0.49 $0.48 $0.48 $0.48 117,690
2024-04-02 $0.50 $0.50 $0.47 $0.49 $0.49 169,013
2024-04-01 $0.51 $0.51 $0.48 $0.49 $0.49 258,544
2024-03-28 $0.49 $0.52 $0.48 $0.49 $0.49 179,561
2024-03-27 $0.45 $0.52 $0.45 $0.49 $0.49 245,509
2024-03-26 $0.50 $0.50 $0.49 $0.50 $0.50 80,094
2024-03-25 $0.51 $0.53 $0.49 $0.49 $0.49 181,917
2024-03-22 $0.51 $0.53 $0.50 $0.51 $0.51 143,981
2024-03-21 $0.52 $0.52 $0.50 $0.50 $0.50 122,956
2024-03-20 $0.52 $0.56 $0.51 $0.53 $0.53 519,060
2024-03-19 $0.48 $0.50 $0.48 $0.49 $0.49 281,506
2024-03-18 $0.48 $0.50 $0.47 $0.48 $0.48 228,060
2024-03-15 $0.49 $0.49 $0.47 $0.47 $0.47 192,963
2024-03-14 $0.50 $0.50 $0.46 $0.47 $0.47 207,730
2024-03-13 $0.48 $0.50 $0.48 $0.48 $0.48 195,095
2024-03-12 $0.50 $0.52 $0.47 $0.48 $0.48 441,844
2024-03-11 $0.51 $0.52 $0.50 $0.50 $0.50 297,682
2024-03-08 $0.49 $0.51 $0.49 $0.50 $0.50 147,024
2024-03-07 $0.50 $0.50 $0.49 $0.49 $0.49 132,901
2024-03-06 $0.51 $0.52 $0.49 $0.50 $0.50 231,442
2024-03-05 $0.51 $0.53 $0.50 $0.51 $0.51 168,696
2024-03-04 $0.52 $0.53 $0.50 $0.51 $0.51 254,796
2024-03-01 $0.51 $0.53 $0.51 $0.52 $0.52 153,670
2024-02-29 $0.52 $0.53 $0.50 $0.52 $0.52 230,517
2024-02-28 $0.52 $0.54 $0.51 $0.54 $0.54 219,673
2024-02-27 $0.50 $0.52 $0.50 $0.52 $0.52 184,389
2024-02-26 $0.50 $0.51 $0.50 $0.50 $0.50 108,170
2024-02-23 $0.51 $0.53 $0.50 $0.50 $0.50 157,003
2024-02-22 $0.51 $0.51 $0.50 $0.50 $0.50 140,029
2024-02-21 $0.54 $0.54 $0.50 $0.50 $0.50 229,057
2024-02-20 $0.55 $0.55 $0.51 $0.53 $0.53 231,879
2024-02-16 $0.55 $0.56 $0.53 $0.54 $0.54 242,913
2024-02-15 $0.55 $0.56 $0.54 $0.55 $0.55 126,579
2024-02-14 $0.53 $0.56 $0.53 $0.54 $0.54 257,914
2024-02-13 $0.53 $0.54 $0.51 $0.52 $0.52 149,268
2024-02-12 $0.53 $0.55 $0.51 $0.54 $0.54 284,347
2024-02-09 $0.53 $0.53 $0.50 $0.52 $0.52 417,941
2024-02-08 $0.53 $0.53 $0.51 $0.51 $0.51 243,582
2024-02-07 $0.54 $0.54 $0.51 $0.52 $0.52 262,578
2024-02-06 $0.57 $0.57 $0.53 $0.53 $0.53 256,857
2024-02-05 $0.50 $0.60 $0.50 $0.56 $0.56 895,190
2024-02-02 $0.51 $0.51 $0.49 $0.51 $0.51 122,390
2024-02-01 $0.49 $0.51 $0.49 $0.50 $0.50 171,072
2024-01-31 $0.50 $0.52 $0.49 $0.49 $0.49 103,022
2024-01-30 $0.51 $0.52 $0.51 $0.51 $0.51 112,551
2024-01-29 $0.51 $0.52 $0.50 $0.51 $0.51 168,454
2024-01-26 $0.49 $0.52 $0.49 $0.51 $0.51 127,946
2024-01-25 $0.48 $0.50 $0.48 $0.49 $0.49 130,330
2024-01-24 $0.50 $0.52 $0.48 $0.48 $0.48 156,209
2024-01-23 $0.49 $0.53 $0.48 $0.50 $0.50 276,089
2024-01-22 $0.50 $0.51 $0.48 $0.48 $0.48 323,816
2024-01-19 $0.51 $0.53 $0.50 $0.51 $0.51 121,542
2024-01-18 $0.52 $0.53 $0.51 $0.52 $0.52 147,539
2024-01-17 $0.52 $0.53 $0.51 $0.53 $0.53 174,790
2024-01-16 $0.54 $0.55 $0.53 $0.53 $0.53 176,569
2024-01-12 $0.56 $0.57 $0.54 $0.54 $0.54 145,541
2024-01-11 $0.56 $0.56 $0.55 $0.56 $0.56 159,241
2024-01-10 $0.55 $0.57 $0.55 $0.56 $0.56 66,036
2024-01-09 $0.56 $0.56 $0.54 $0.55 $0.55 165,729
2024-01-08 $0.55 $0.56 $0.54 $0.55 $0.55 91,034
2024-01-05 $0.59 $0.59 $0.55 $0.56 $0.56 269,724
2024-01-04 $0.57 $0.59 $0.57 $0.57 $0.57 109,237
2024-01-03 $0.59 $0.60 $0.57 $0.57 $0.57 326,883
2024-01-02 $0.57 $0.60 $0.57 $0.59 $0.59 311,625
2023-12-29 $0.57 $0.58 $0.54 $0.56 $0.56 598,988
2023-12-28 $0.57 $0.59 $0.57 $0.57 $0.57 223,193
2023-12-27 $0.60 $0.61 $0.57 $0.58 $0.58 410,524
2023-12-26 $0.59 $0.61 $0.59 $0.60 $0.60 214,959
2023-12-22 $0.60 $0.61 $0.58 $0.60 $0.60 130,794
2023-12-21 $0.60 $0.62 $0.58 $0.58 $0.58 321,724
2023-12-20 $0.58 $0.59 $0.57 $0.58 $0.58 203,927
2023-12-19 $0.59 $0.61 $0.58 $0.58 $0.58 264,253
2023-12-18 $0.63 $0.66 $0.58 $0.60 $0.60 874,323
2023-12-15 $0.66 $0.76 $0.64 $0.64 $0.64 212,665
2023-12-14 $0.75 $0.78 $0.66 $0.70 $0.70 554,046
2023-12-13 $0.62 $0.74 $0.62 $0.72 $0.72 698,311
2023-12-12 $0.60 $0.65 $0.60 $0.62 $0.62 214,338
2023-12-11 $0.61 $0.62 $0.60 $0.61 $0.61 153,259
2023-12-08 $0.62 $0.62 $0.60 $0.62 $0.62 138,523
2023-12-07 $0.61 $0.62 $0.60 $0.62 $0.62 120,084
2023-12-06 $0.61 $0.62 $0.60 $0.61 $0.61 137,830
2023-12-05 $0.61 $0.64 $0.61 $0.61 $0.61 165,020
2023-12-04 $0.60 $0.62 $0.60 $0.60 $0.60 176,044
2023-12-01 $0.59 $0.61 $0.59 $0.59 $0.59 158,906
2023-11-30 $0.60 $0.62 $0.59 $0.61 $0.61 114,270
2023-11-29 $0.60 $0.62 $0.60 $0.61 $0.61 83,733
2023-11-28 $0.59 $0.61 $0.59 $0.60 $0.60 194,305
2023-11-27 $0.64 $0.64 $0.60 $0.60 $0.60 138,424
2023-11-24 $0.61 $0.65 $0.61 $0.64 $0.64 58,957
2023-11-22 $0.63 $0.65 $0.62 $0.64 $0.64 83,581
2023-11-21 $0.61 $0.63 $0.60 $0.62 $0.62 84,619
2023-11-20 $0.63 $0.67 $0.62 $0.63 $0.63 230,770
2023-11-17 $0.64 $0.65 $0.61 $0.63 $0.63 216,477
2023-11-16 $0.61 $0.67 $0.59 $0.66 $0.66 456,085
2023-11-15 $0.62 $0.62 $0.58 $0.59 $0.59 93,394
2023-11-14 $0.60 $0.60 $0.58 $0.59 $0.59 182,840
2023-11-13 $0.60 $0.60 $0.58 $0.60 $0.60 84,466
2023-11-10 $0.59 $0.61 $0.57 $0.57 $0.57 117,943
2023-11-09 $0.60 $0.61 $0.57 $0.58 $0.58 156,178
2023-11-08 $0.63 $0.65 $0.60 $0.60 $0.60 57,974
2023-11-07 $0.62 $0.65 $0.60 $0.63 $0.63 80,273
2023-11-06 $0.60 $0.63 $0.60 $0.61 $0.61 69,195
2023-11-03 $0.58 $0.64 $0.58 $0.61 $0.61 129,073
2023-11-02 $0.61 $0.62 $0.59 $0.60 $0.60 159,494
2023-11-01 $0.59 $0.62 $0.59 $0.60 $0.60 55,936
2023-10-31 $0.64 $0.64 $0.59 $0.60 $0.60 118,712
2023-10-30 $0.65 $0.68 $0.59 $0.60 $0.60 289,673
2023-10-27 $0.62 $0.65 $0.61 $0.65 $0.65 157,801
2023-10-26 $0.62 $0.64 $0.61 $0.62 $0.62 134,346
2023-10-25 $0.68 $0.69 $0.62 $0.63 $0.63 373,532
2023-10-24 $0.80 $0.88 $0.66 $0.68 $0.68 1,608,084
2023-10-23 $0.67 $0.88 $0.65 $0.75 $0.75 2,827,505
2023-10-20 $0.63 $0.66 $0.61 $0.65 $0.65 1,031,802
2023-10-19 $0.56 $0.58 $0.55 $0.55 $0.55 93,246
2023-10-18 $0.58 $0.60 $0.54 $0.56 $0.56 171,062
2023-10-17 $0.52 $0.59 $0.52 $0.56 $0.56 226,754
2023-10-16 $0.51 $0.55 $0.51 $0.51 $0.51 166,370
2023-10-13 $0.52 $0.52 $0.48 $0.49 $0.49 260,208
2023-10-12 $0.53 $0.54 $0.52 $0.52 $0.52 228,183
2023-10-11 $0.56 $0.59 $0.50 $0.51 $0.51 221,385
2023-10-10 $0.57 $0.58 $0.56 $0.58 $0.58 81,463
2023-10-09 $0.59 $0.60 $0.55 $0.56 $0.56 179,281
2023-10-06 $0.59 $0.62 $0.59 $0.60 $0.60 88,390
2023-10-05 $0.60 $0.62 $0.59 $0.59 $0.59 104,996
2023-10-04 $0.58 $0.60 $0.58 $0.59 $0.59 91,433
2023-10-03 $0.64 $0.64 $0.55 $0.58 $0.58 302,499
2023-10-02 $0.66 $0.66 $0.62 $0.63 $0.63 240,427
2023-09-29 $0.67 $0.69 $0.66 $0.67 $0.67 63,863
2023-09-28 $0.66 $0.69 $0.66 $0.67 $0.67 49,260
2023-09-27 $0.66 $0.69 $0.66 $0.67 $0.67 81,661
2023-09-26 $0.65 $0.67 $0.65 $0.66 $0.66 149,540
2023-09-25 $0.70 $0.70 $0.65 $0.66 $0.66 187,676
2023-09-22 $0.70 $0.71 $0.68 $0.68 $0.68 104,189
2023-09-21 $0.69 $0.71 $0.68 $0.71 $0.71 99,083
2023-09-20 $0.71 $0.72 $0.69 $0.69 $0.69 71,346
2023-09-19 $0.70 $0.71 $0.69 $0.69 $0.69 93,450
2023-09-18 $0.71 $0.73 $0.70 $0.71 $0.71 98,393
2023-09-15 $0.71 $0.73 $0.70 $0.70 $0.70 109,916
2023-09-14 $0.71 $0.74 $0.71 $0.72 $0.72 94,055
2023-09-13 $0.71 $0.73 $0.71 $0.71 $0.71 72,838
2023-09-12 $0.73 $0.74 $0.71 $0.73 $0.73 81,192
2023-09-11 $0.73 $0.74 $0.71 $0.73 $0.73 70,040
2023-09-08 $0.71 $0.73 $0.71 $0.73 $0.73 64,905
2023-09-07 $0.73 $0.74 $0.71 $0.71 $0.71 94,394
2023-09-06 $0.72 $0.75 $0.72 $0.73 $0.73 84,197
2023-09-05 $0.71 $0.73 $0.71 $0.73 $0.73 60,538
2023-09-01 $0.72 $0.74 $0.72 $0.73 $0.73 58,888
2023-08-31 $0.72 $0.74 $0.71 $0.72 $0.72 73,180
2023-08-30 $0.71 $0.73 $0.71 $0.72 $0.72 51,069
2023-08-29 $0.72 $0.72 $0.71 $0.72 $0.72 97,564
2023-08-28 $0.70 $0.71 $0.69 $0.70 $0.70 130,459
2023-08-25 $0.70 $0.72 $0.69 $0.70 $0.70 83,233
2023-08-24 $0.76 $0.77 $0.68 $0.72 $0.72 403,512
2023-08-23 $0.75 $0.76 $0.73 $0.74 $0.74 81,979
2023-08-22 $0.74 $0.76 $0.74 $0.75 $0.75 77,366
2023-08-21 $0.73 $0.78 $0.73 $0.75 $0.75 92,880
2023-08-18 $0.72 $0.75 $0.72 $0.73 $0.73 154,881
2023-08-17 $0.70 $0.73 $0.65 $0.72 $0.72 308,560
2023-08-16 $0.78 $0.79 $0.71 $0.71 $0.71 591,854
2023-08-15 $0.82 $0.83 $0.77 $0.78 $0.78 353,364
2023-08-14 $0.82 $0.84 $0.82 $0.83 $0.83 129,258
2023-08-11 $0.82 $0.85 $0.81 $0.85 $0.85 181,248
2023-08-10 $0.83 $0.84 $0.82 $0.82 $0.82 97,429
2023-08-09 $0.82 $0.83 $0.82 $0.82 $0.82 61,907
2023-08-08 $0.83 $0.84 $0.81 $0.83 $0.83 151,378
2023-08-07 $0.84 $0.86 $0.82 $0.83 $0.83 182,095
2023-08-04 $0.84 $0.86 $0.83 $0.84 $0.84 160,377
2023-08-03 $0.85 $0.87 $0.83 $0.83 $0.83 257,544
2023-08-02 $0.87 $0.91 $0.85 $0.87 $0.87 378,217
2023-08-01 $0.91 $0.93 $0.85 $0.87 $0.87 573,789
2023-07-31 $0.82 $0.93 $0.82 $0.92 $0.92 983,318
2023-07-28 $0.82 $0.85 $0.81 $0.82 $0.82 719,307
2023-07-27 $0.80 $0.84 $0.79 $0.80 $0.80 668,718
2023-07-26 $0.82 $0.82 $0.79 $0.80 $0.80 164,803
2023-07-25 $0.79 $0.80 $0.79 $0.79 $0.79 173,586
2023-07-24 $0.77 $0.80 $0.77 $0.78 $0.78 274,292
2023-07-21 $0.80 $0.80 $0.77 $0.77 $0.77 319,649
2023-07-20 $0.81 $0.81 $0.78 $0.79 $0.79 214,828
2023-07-19 $0.81 $0.82 $0.80 $0.80 $0.80 271,776
2023-07-18 $0.83 $0.83 $0.80 $0.81 $0.81 272,709
2023-07-17 $0.83 $0.83 $0.80 $0.82 $0.82 172,774
2023-07-14 $0.81 $0.83 $0.81 $0.81 $0.81 174,615
2023-07-13 $0.82 $0.83 $0.81 $0.82 $0.82 288,709
2023-07-12 $0.83 $0.85 $0.82 $0.82 $0.82 363,361
2023-07-11 $0.84 $0.85 $0.82 $0.84 $0.84 231,860
2023-07-10 $0.82 $0.85 $0.80 $0.82 $0.82 419,958
2023-07-07 $0.81 $0.84 $0.81 $0.83 $0.83 174,729
2023-07-06 $0.85 $0.85 $0.82 $0.83 $0.83 237,828
2023-07-05 $0.87 $0.87 $0.83 $0.83 $0.83 230,362
2023-07-03 $0.85 $0.87 $0.83 $0.85 $0.85 208,497
2023-06-30 $0.82 $0.84 $0.81 $0.82 $0.82 174,506
2023-06-29 $0.81 $0.83 $0.81 $0.83 $0.83 123,073
2023-06-28 $0.80 $0.83 $0.80 $0.81 $0.81 154,716
2023-06-27 $0.82 $0.83 $0.81 $0.82 $0.82 110,906
2023-06-26 $0.83 $0.83 $0.80 $0.82 $0.82 137,357
2023-06-23 $0.85 $0.85 $0.80 $0.80 $0.80 496,473
2023-06-22 $0.84 $0.85 $0.82 $0.83 $0.83 109,898
2023-06-21 $0.85 $0.85 $0.82 $0.84 $0.84 182,011
2023-06-20 $0.87 $0.87 $0.83 $0.83 $0.83 170,025
2023-06-16 $0.85 $0.87 $0.85 $0.85 $0.85 172,958
2023-06-15 $0.85 $0.87 $0.84 $0.87 $0.87 196,933
2023-06-14 $0.92 $0.93 $0.85 $0.85 $0.85 156,682
2023-06-13 $0.88 $0.96 $0.87 $0.87 $0.87 411,713
2023-06-12 $0.88 $0.89 $0.85 $0.87 $0.87 166,970
2023-06-09 $0.89 $0.90 $0.85 $0.85 $0.85 144,521
2023-06-08 $0.88 $0.90 $0.85 $0.89 $0.89 144,653
2023-06-07 $0.87 $0.91 $0.85 $0.87 $0.87 229,835
2023-06-06 $0.84 $0.90 $0.84 $0.86 $0.86 173,602
2023-06-05 $0.85 $0.86 $0.83 $0.84 $0.84 105,236
2023-06-02 $0.88 $0.88 $0.84 $0.87 $0.87 150,370
2023-06-01 $0.87 $0.89 $0.85 $0.87 $0.87 197,866
2023-05-31 $0.85 $0.86 $0.83 $0.85 $0.85 159,184
2023-05-30 $0.83 $0.85 $0.82 $0.84 $0.84 171,813
2023-05-26 $0.82 $0.85 $0.80 $0.81 $0.81 278,441
2023-05-25 $0.84 $0.85 $0.81 $0.82 $0.82 138,712
2023-05-24 $0.89 $0.90 $0.83 $0.86 $0.86 208,687
2023-05-23 $0.88 $0.89 $0.86 $0.87 $0.87 186,704
2023-05-22 $0.83 $0.91 $0.82 $0.85 $0.85 242,265
2023-05-19 $0.84 $0.86 $0.84 $0.85 $0.85 114,861
2023-05-18 $0.86 $0.87 $0.84 $0.85 $0.85 222,256
2023-05-17 $0.87 $0.87 $0.84 $0.86 $0.86 183,527
2023-05-16 $0.87 $0.88 $0.84 $0.87 $0.87 262,172
2023-05-15 $0.88 $0.91 $0.85 $0.89 $0.89 227,571
2023-05-12 $0.93 $0.94 $0.89 $0.90 $0.90 137,091
2023-05-11 $1.00 $1.01 $0.89 $0.91 $0.91 474,551
2023-05-10 $1.00 $1.01 $0.98 $1.01 $1.01 170,675
2023-05-09 $0.99 $1.02 $0.97 $1.00 $1.00 175,299
2023-05-08 $0.97 $1.02 $0.96 $1.01 $1.01 233,716
2023-05-05 $0.91 $1.02 $0.90 $0.99 $0.99 369,813
2023-05-04 $1.03 $1.07 $0.88 $0.90 $0.90 1,129,536
2023-05-03 $1.00 $1.05 $0.86 $1.01 $1.01 6,848,269
2023-05-02 $0.81 $0.82 $0.80 $0.81 $0.81 515,998
2023-05-01 $0.82 $0.85 $0.80 $0.80 $0.80 109,436
2023-04-28 $0.81 $0.84 $0.80 $0.81 $0.81 116,080
2023-04-27 $0.83 $0.84 $0.81 $0.82 $0.82 202,444
2023-04-26 $0.85 $0.85 $0.81 $0.82 $0.82 118,990
2023-04-25 $0.82 $0.84 $0.79 $0.80 $0.80 448,584
2023-04-24 $0.92 $0.94 $0.82 $0.84 $0.84 386,816
2023-04-21 $0.90 $0.93 $0.89 $0.90 $0.90 123,832
2023-04-20 $0.90 $0.92 $0.89 $0.91 $0.91 120,629
2023-04-19 $0.93 $0.94 $0.90 $0.92 $0.92 125,486
2023-04-18 $0.96 $0.97 $0.90 $0.92 $0.92 290,517
2023-04-17 $0.94 $0.96 $0.92 $0.95 $0.95 147,551
2023-04-14 $0.95 $0.95 $0.92 $0.93 $0.93 258,446
2023-04-13 $1.00 $1.00 $0.95 $0.95 $0.95 294,761
2023-04-12 $1.00 $1.01 $0.97 $0.98 $0.98 192,408
2023-04-11 $1.00 $1.00 $0.97 $1.00 $1.00 214,831
2023-04-10 $1.02 $1.02 $0.97 $0.99 $0.99 235,264
2023-04-06 $1.00 $1.03 $0.98 $1.02 $1.02 112,067
2023-04-05 $1.03 $1.07 $0.95 $1.00 $1.00 569,800
2023-04-04 $1.09 $1.09 $1.03 $1.04 $1.04 315,462
2023-04-03 $1.11 $1.14 $1.05 $1.06 $1.06 310,006
2023-03-31 $1.15 $1.15 $1.11 $1.11 $1.11 152,383
2023-03-30 $1.15 $1.16 $1.11 $1.13 $1.13 231,080
2023-03-29 $1.14 $1.15 $1.12 $1.12 $1.12 134,253
2023-03-28 $1.15 $1.16 $1.13 $1.15 $1.15 227,007
2023-03-27 $1.16 $1.20 $1.14 $1.15 $1.15 183,579
2023-03-24 $1.15 $1.19 $1.10 $1.16 $1.16 264,418
2023-03-23 $1.17 $1.18 $1.12 $1.15 $1.15 134,577
2023-03-22 $1.14 $1.19 $1.12 $1.15 $1.15 115,721
2023-03-21 $1.16 $1.16 $1.11 $1.12 $1.12 138,561
2023-03-20 $1.09 $1.14 $1.08 $1.12 $1.12 168,190
2023-03-17 $1.14 $1.14 $1.09 $1.09 $1.09 226,669
2023-03-16 $1.17 $1.18 $1.13 $1.14 $1.14 175,700
2023-03-15 $1.20 $1.20 $1.16 $1.16 $1.16 297,937
2023-03-14 $1.20 $1.25 $1.16 $1.19 $1.19 356,525
2023-03-13 $1.20 $1.20 $1.12 $1.16 $1.16 482,075
2023-03-10 $1.34 $1.39 $1.16 $1.21 $1.21 910,563
2023-03-09 $1.13 $1.40 $1.12 $1.31 $1.31 2,542,141
2023-03-08 $1.13 $1.15 $1.11 $1.13 $1.13 427,204
2023-03-07 $0.99 $1.13 $0.97 $1.09 $1.09 893,041
2023-03-06 $1.00 $1.01 $0.95 $0.97 $0.97 226,548
2023-03-03 $0.94 $0.98 $0.91 $0.98 $0.98 249,217
2023-03-02 $0.92 $0.94 $0.91 $0.94 $0.94 161,208
2023-03-01 $0.91 $0.94 $0.90 $0.90 $0.90 111,118
2023-02-28 $0.93 $0.93 $0.90 $0.92 $0.92 136,214
2023-02-27 $0.94 $0.95 $0.92 $0.92 $0.92 157,087
2023-02-24 $0.96 $0.97 $0.94 $0.95 $0.95 251,076
2023-02-23 $0.93 $0.98 $0.93 $0.96 $0.96 297,598
2023-02-22 $0.95 $0.98 $0.94 $0.94 $0.94 147,851
2023-02-21 $0.98 $0.99 $0.95 $0.95 $0.95 135,125
2023-02-17 $0.97 $1.01 $0.96 $1.00 $1.00 148,940
2023-02-16 $0.96 $0.98 $0.95 $0.97 $0.97 291,562
2023-02-15 $0.96 $1.00 $0.96 $0.99 $0.99 187,149
2023-02-14 $1.00 $1.00 $0.93 $0.98 $0.98 356,967
2023-02-13 $0.99 $1.00 $0.96 $1.00 $1.00 120,087
2023-02-10 $1.03 $1.03 $0.96 $0.99 $0.99 182,911
2023-02-09 $1.00 $1.04 $0.98 $1.00 $1.00 232,718
2023-02-08 $1.03 $1.03 $0.99 $1.01 $1.01 178,612
2023-02-07 $1.03 $1.03 $1.01 $1.02 $1.02 124,777
2023-02-06 $1.03 $1.04 $1.01 $1.01 $1.01 297,977
2023-02-03 $1.07 $1.07 $1.03 $1.03 $1.03 245,217
2023-02-02 $1.11 $1.14 $1.02 $1.04 $1.04 522,317
2023-02-01 $1.08 $1.11 $1.06 $1.08 $1.08 236,439
2023-01-31 $1.05 $1.09 $1.05 $1.08 $1.08 182,490
2023-01-30 $1.09 $1.09 $1.04 $1.05 $1.05 241,532
2023-01-27 $1.11 $1.11 $1.06 $1.08 $1.08 425,657
2023-01-26 $1.15 $1.16 $1.06 $1.10 $1.10 524,381
2023-01-25 $1.13 $1.15 $1.08 $1.11 $1.11 1,347,349
2023-01-24 $1.04 $1.04 $1.00 $1.02 $1.02 134,652
2023-01-23 $1.03 $1.06 $1.01 $1.04 $1.04 262,785
2023-01-20 $1.07 $1.07 $1.02 $1.02 $1.02 152,846
2023-01-19 $1.04 $1.05 $1.01 $1.05 $1.05 140,148
2023-01-18 $1.07 $1.08 $1.01 $1.05 $1.05 234,363
2023-01-17 $1.08 $1.09 $1.00 $1.06 $1.06 259,898
2023-01-13 $1.06 $1.09 $1.01 $1.05 $1.05 362,458
2023-01-12 $1.05 $1.06 $1.01 $1.05 $1.05 362,191
2023-01-11 $1.00 $1.03 $0.97 $0.99 $0.99 345,773
2023-01-10 $0.95 $1.00 $0.93 $1.00 $1.00 200,108
2023-01-09 $0.92 $0.99 $0.91 $0.95 $0.95 303,734
2023-01-06 $0.90 $0.92 $0.89 $0.92 $0.92 178,747
2023-01-05 $0.90 $0.96 $0.86 $0.91 $0.91 1,114,753
2023-01-04 $0.83 $0.84 $0.81 $0.83 $0.83 145,814
2023-01-03 $0.80 $0.84 $0.78 $0.83 $0.83 255,254
2022-12-30 $0.77 $0.80 $0.77 $0.79 $0.79 346,912
2022-12-29 $0.78 $0.82 $0.77 $0.79 $0.79 490,959
2022-12-28 $0.80 $0.82 $0.77 $0.78 $0.78 375,534
2022-12-27 $0.85 $0.88 $0.81 $0.81 $0.81 205,058
2022-12-23 $0.87 $0.90 $0.84 $0.87 $0.87 168,842
2022-12-22 $0.82 $0.89 $0.81 $0.88 $0.88 943,590
2022-12-21 $0.81 $0.82 $0.77 $0.79 $0.79 246,694
2022-12-20 $0.77 $0.82 $0.77 $0.80 $0.80 236,024
2022-12-19 $0.81 $0.82 $0.77 $0.78 $0.78 404,790
2022-12-16 $0.84 $0.86 $0.79 $0.81 $0.81 452,791
2022-12-15 $0.88 $0.89 $0.83 $0.84 $0.84 283,732
2022-12-14 $0.91 $0.91 $0.86 $0.86 $0.86 492,529
2022-12-13 $0.97 $0.98 $0.91 $0.91 $0.91 385,254
2022-12-12 $0.97 $0.99 $0.92 $0.92 $0.92 401,029
2022-12-09 $0.97 $1.00 $0.95 $0.95 $0.95 361,010
2022-12-08 $1.01 $1.03 $0.97 $1.00 $1.00 461,943
2022-12-07 $1.06 $1.07 $1.01 $1.01 $1.01 531,013
2022-12-06 $1.15 $1.15 $1.06 $1.06 $1.06 456,512
2022-12-05 $1.17 $1.17 $1.10 $1.10 $1.10 173,229
2022-12-02 $1.12 $1.18 $1.12 $1.17 $1.17 224,164
2022-12-01 $1.14 $1.16 $1.12 $1.14 $1.14 172,868
2022-11-30 $1.11 $1.15 $1.10 $1.15 $1.15 253,580
2022-11-29 $1.12 $1.12 $1.09 $1.11 $1.11 177,034
2022-11-28 $1.11 $1.13 $1.11 $1.11 $1.11 159,108
2022-11-25 $1.10 $1.15 $1.09 $1.15 $1.15 164,019
2022-11-23 $1.11 $1.12 $1.09 $1.10 $1.10 91,037
2022-11-22 $1.11 $1.13 $1.08 $1.10 $1.10 238,441
2022-11-21 $1.11 $1.12 $1.09 $1.09 $1.09 209,290
2022-11-18 $1.11 $1.13 $1.11 $1.11 $1.11 115,351
2022-11-17 $1.09 $1.14 $1.09 $1.11 $1.11 246,537
2022-11-16 $1.17 $1.17 $1.11 $1.12 $1.12 216,430
2022-11-15 $1.15 $1.21 $1.14 $1.15 $1.15 432,845
2022-11-14 $1.18 $1.20 $1.14 $1.15 $1.15 290,454
2022-11-11 $1.15 $1.23 $1.13 $1.20 $1.20 633,361
2022-11-10 $1.12 $1.19 $1.12 $1.13 $1.13 352,857
2022-11-09 $1.16 $1.17 $1.10 $1.11 $1.11 280,687
2022-11-08 $1.11 $1.21 $1.10 $1.16 $1.16 420,267
2022-11-07 $1.08 $1.15 $1.07 $1.11 $1.11 384,635
2022-11-04 $1.12 $1.12 $1.06 $1.07 $1.07 226,321
2022-11-03 $1.11 $1.12 $1.08 $1.08 $1.08 228,869
2022-11-02 $1.14 $1.16 $1.09 $1.09 $1.09 294,120
2022-11-01 $1.15 $1.18 $1.13 $1.15 $1.15 206,160
2022-10-31 $1.14 $1.20 $1.13 $1.13 $1.13 398,733
2022-10-28 $1.11 $1.13 $1.10 $1.12 $1.12 243,200
2022-10-27 $1.13 $1.17 $1.11 $1.12 $1.12 338,479
2022-10-26 $1.15 $1.19 $1.15 $1.15 $1.15 265,189
2022-10-25 $1.13 $1.16 $1.13 $1.16 $1.16 325,796
2022-10-24 $1.16 $1.17 $1.09 $1.13 $1.13 555,065
2022-10-21 $1.15 $1.16 $1.12 $1.15 $1.15 273,273
2022-10-20 $1.14 $1.20 $1.13 $1.13 $1.13 491,377
2022-10-19 $1.15 $1.30 $1.13 $1.14 $1.14 1,842,846
2022-10-18 $1.15 $1.19 $1.13 $1.15 $1.15 209,201
2022-10-17 $1.13 $1.17 $1.13 $1.13 $1.13 199,315
2022-10-14 $1.19 $1.19 $1.11 $1.12 $1.12 122,109
2022-10-13 $1.13 $1.18 $1.10 $1.15 $1.15 364,461
2022-10-12 $1.16 $1.16 $1.11 $1.15 $1.15 176,177
2022-10-11 $1.15 $1.16 $1.11 $1.13 $1.13 243,562
2022-10-10 $1.18 $1.20 $1.11 $1.13 $1.13 473,551
2022-10-07 $1.23 $1.25 $1.18 $1.18 $1.18 187,934
2022-10-06 $1.30 $1.33 $1.25 $1.25 $1.25 228,016
2022-10-05 $1.26 $1.31 $1.23 $1.28 $1.28 451,616
2022-10-04 $1.21 $1.26 $1.20 $1.23 $1.23 363,314
2022-10-03 $1.13 $1.18 $1.13 $1.17 $1.17 194,679
2022-09-30 $1.14 $1.18 $1.12 $1.14 $1.14 327,952
2022-09-29 $1.17 $1.17 $1.12 $1.12 $1.12 238,537
2022-09-28 $1.16 $1.19 $1.15 $1.18 $1.18 238,447
2022-09-27 $1.18 $1.19 $1.14 $1.15 $1.15 255,760
2022-09-26 $1.18 $1.22 $1.13 $1.13 $1.13 282,783
2022-09-23 $1.21 $1.22 $1.15 $1.19 $1.19 483,636
2022-09-22 $1.27 $1.28 $1.20 $1.21 $1.21 476,604
2022-09-21 $1.32 $1.35 $1.27 $1.29 $1.29 326,076
2022-09-20 $1.37 $1.37 $1.31 $1.32 $1.32 260,784
2022-09-19 $1.36 $1.40 $1.36 $1.39 $1.39 185,764
2022-09-16 $1.40 $1.40 $1.34 $1.38 $1.38 503,147
2022-09-15 $1.39 $1.46 $1.39 $1.44 $1.44 339,216
2022-09-14 $1.43 $1.43 $1.37 $1.39 $1.39 238,789
2022-09-13 $1.41 $1.44 $1.36 $1.39 $1.39 469,397
2022-09-12 $1.44 $1.47 $1.41 $1.44 $1.44 327,190
2022-09-09 $1.45 $1.48 $1.44 $1.45 $1.45 392,285
2022-09-08 $1.44 $1.49 $1.43 $1.45 $1.45 543,111
2022-09-07 $1.43 $1.49 $1.40 $1.48 $1.48 841,870
2022-09-06 $1.35 $1.42 $1.32 $1.39 $1.39 581,323
2022-09-02 $1.35 $1.36 $1.30 $1.33 $1.33 458,737
2022-09-01 $1.37 $1.39 $1.29 $1.33 $1.33 605,613
2022-08-31 $1.35 $1.45 $1.33 $1.40 $1.40 623,700
2022-08-30 $1.40 $1.40 $1.32 $1.33 $1.33 469,009
2022-08-29 $1.37 $1.45 $1.36 $1.38 $1.38 924,753
2022-08-26 $1.46 $1.46 $1.35 $1.39 $1.39 608,119
2022-08-25 $1.50 $1.53 $1.43 $1.44 $1.44 725,138
2022-08-24 $1.49 $1.54 $1.45 $1.50 $1.50 859,608
2022-08-23 $1.47 $1.54 $1.46 $1.49 $1.49 427,848
2022-08-22 $1.47 $1.49 $1.42 $1.47 $1.47 519,462
2022-08-19 $1.53 $1.55 $1.48 $1.50 $1.50 580,493
2022-08-18 $1.59 $1.66 $1.58 $1.60 $1.60 655,171
2022-08-17 $1.71 $1.73 $1.55 $1.59 $1.59 1,005,396
2022-08-16 $1.80 $1.81 $1.65 $1.76 $1.76 1,847,540
2022-08-15 $1.54 $1.79 $1.51 $1.77 $1.77 2,582,624
2022-08-12 $1.39 $1.48 $1.38 $1.47 $1.47 633,666
2022-08-11 $1.50 $1.50 $1.35 $1.37 $1.37 529,564
2022-08-10 $1.40 $1.53 $1.37 $1.49 $1.49 875,724
2022-08-09 $1.41 $1.42 $1.34 $1.36 $1.36 549,467
2022-08-08 $1.36 $1.43 $1.35 $1.43 $1.43 928,837
2022-08-05 $1.40 $1.40 $1.27 $1.33 $1.33 675,049
2022-08-04 $1.26 $1.37 $1.25 $1.35 $1.35 951,540
2022-08-03 $1.19 $1.25 $1.19 $1.23 $1.23 366,107
2022-08-02 $1.17 $1.22 $1.16 $1.18 $1.18 342,079
2022-08-01 $1.24 $1.24 $1.15 $1.18 $1.18 295,626
2022-07-29 $1.19 $1.24 $1.18 $1.23 $1.23 548,460
2022-07-28 $1.12 $1.17 $1.11 $1.16 $1.16 415,183
2022-07-27 $1.13 $1.13 $1.08 $1.09 $1.09 215,089
2022-07-26 $1.11 $1.12 $1.08 $1.08 $1.08 198,918
2022-07-25 $1.15 $1.15 $1.10 $1.11 $1.11 249,924
2022-07-22 $1.18 $1.20 $1.15 $1.15 $1.15 289,555
2022-07-21 $1.20 $1.21 $1.15 $1.17 $1.17 327,302
2022-07-20 $1.15 $1.20 $1.15 $1.19 $1.19 523,215
2022-07-19 $1.12 $1.15 $1.11 $1.14 $1.14 256,292
2022-07-18 $1.11 $1.14 $1.08 $1.11 $1.11 458,197
2022-07-15 $1.11 $1.11 $1.07 $1.09 $1.09 317,490
2022-07-14 $1.09 $1.10 $1.07 $1.09 $1.09 212,634
2022-07-13 $1.10 $1.16 $1.06 $1.09 $1.09 1,264,833
2022-07-12 $1.08 $1.14 $1.05 $1.11 $1.11 496,558
2022-07-11 $1.12 $1.14 $1.06 $1.06 $1.06 296,034
2022-07-08 $1.12 $1.17 $1.10 $1.13 $1.13 271,871
2022-07-07 $1.09 $1.15 $1.09 $1.15 $1.15 289,545
2022-07-06 $1.07 $1.10 $1.05 $1.09 $1.09 295,348
2022-07-05 $1.08 $1.08 $1.04 $1.07 $1.07 369,516
2022-07-01 $1.08 $1.13 $1.06 $1.08 $1.08 360,042
2022-06-30 $1.11 $1.11 $1.05 $1.08 $1.08 349,185
2022-06-29 $1.13 $1.13 $1.07 $1.09 $1.09 387,624
2022-06-28 $1.17 $1.20 $1.13 $1.13 $1.13 210,200
2022-06-27 $1.24 $1.24 $1.17 $1.18 $1.18 278,243
2022-06-24 $1.15 $1.22 $1.15 $1.22 $1.22 445,128
2022-06-23 $1.15 $1.20 $1.13 $1.17 $1.17 398,904
2022-06-22 $1.16 $1.17 $1.13 $1.16 $1.16 487,147
2022-06-21 $1.16 $1.20 $1.14 $1.16 $1.16 603,860
2022-06-17 $1.09 $1.14 $1.08 $1.14 $1.14 935,701
2022-06-16 $1.10 $1.10 $1.04 $1.09 $1.09 790,167
2022-06-15 $1.08 $1.14 $1.06 $1.14 $1.14 672,611
2022-06-14 $1.07 $1.08 $1.04 $1.04 $1.04 381,876
2022-06-13 $1.07 $1.08 $1.00 $1.05 $1.05 850,663
2022-06-10 $1.12 $1.14 $1.10 $1.10 $1.10 581,601
2022-06-09 $1.25 $1.25 $1.15 $1.15 $1.15 500,172
2022-06-08 $1.28 $1.30 $1.22 $1.24 $1.24 775,063
2022-06-07 $1.25 $1.27 $1.21 $1.24 $1.24 612,027
2022-06-06 $1.27 $1.30 $1.22 $1.25 $1.25 491,837
2022-06-03 $1.25 $1.26 $1.21 $1.25 $1.25 376,128
2022-06-02 $1.22 $1.31 $1.21 $1.28 $1.28 550,425
2022-06-01 $1.27 $1.27 $1.20 $1.22 $1.22 362,645
2022-05-31 $1.26 $1.28 $1.21 $1.23 $1.23 575,349
2022-05-27 $1.19 $1.25 $1.18 $1.25 $1.25 681,374
2022-05-26 $1.13 $1.21 $1.13 $1.18 $1.18 586,071
2022-05-25 $1.11 $1.15 $1.10 $1.13 $1.13 418,861
2022-05-24 $1.18 $1.18 $1.10 $1.13 $1.13 644,801
2022-05-23 $1.20 $1.20 $1.15 $1.18 $1.18 817,581
2022-05-20 $1.26 $1.26 $1.12 $1.16 $1.16 730,752
2022-05-19 $1.13 $1.23 $1.13 $1.19 $1.19 571,060
2022-05-18 $1.13 $1.22 $1.12 $1.15 $1.15 731,378
2022-05-17 $1.15 $1.20 $1.13 $1.17 $1.17 622,985
2022-05-16 $1.17 $1.19 $1.12 $1.14 $1.14 489,344
2022-05-13 $1.10 $1.17 $1.10 $1.17 $1.17 1,119,287
2022-05-12 $1.05 $1.11 $1.00 $1.07 $1.07 1,214,710
2022-05-11 $1.10 $1.20 $1.05 $1.06 $1.06 1,489,406
2022-05-10 $1.14 $1.16 $1.05 $1.12 $1.12 1,593,168
2022-05-09 $1.18 $1.19 $1.08 $1.09 $1.09 1,431,223
2022-05-06 $1.29 $1.30 $1.19 $1.20 $1.20 1,224,829
2022-05-05 $1.37 $1.38 $1.27 $1.31 $1.31 772,269
2022-05-04 $1.35 $1.39 $1.30 $1.37 $1.37 1,119,796
2022-05-03 $1.34 $1.39 $1.33 $1.37 $1.37 887,096
2022-05-02 $1.27 $1.35 $1.26 $1.35 $1.35 936,568
2022-04-29 $1.31 $1.39 $1.28 $1.29 $1.29 982,231
2022-04-28 $1.35 $1.35 $1.23 $1.32 $1.32 1,424,297
2022-04-27 $1.30 $1.36 $1.28 $1.33 $1.33 1,015,447
2022-04-26 $1.36 $1.36 $1.26 $1.32 $1.32 2,482,356
2022-04-25 $1.31 $1.37 $1.26 $1.37 $1.37 2,361,269
2022-04-22 $1.41 $1.42 $1.34 $1.35 $1.35 1,887,395
2022-04-21 $1.61 $1.62 $1.35 $1.37 $1.37 7,249,118
2022-04-20 $1.80 $1.83 $1.56 $1.59 $1.59 14,303,462
2022-04-19 $1.56 $1.65 $1.56 $1.63 $1.63 5,426,789
2022-04-18 $1.62 $1.63 $1.56 $1.57 $1.57 1,578,270
2022-04-14 $1.63 $1.66 $1.60 $1.64 $1.64 1,354,272
2022-04-13 $1.60 $1.68 $1.57 $1.67 $1.67 1,672,216
2022-04-12 $1.69 $1.71 $1.56 $1.59 $1.59 2,886,535
2022-04-11 $1.67 $1.73 $1.63 $1.67 $1.67 1,539,703
2022-04-08 $1.69 $1.76 $1.60 $1.69 $1.69 4,747,702
2022-04-07 $1.69 $1.71 $1.62 $1.68 $1.68 2,208,922
2022-04-06 $1.77 $1.78 $1.65 $1.69 $1.69 3,384,331
2022-04-05 $1.90 $1.92 $1.77 $1.80 $1.80 2,999,265
2022-04-04 $1.89 $2.01 $1.87 $1.93 $1.93 3,212,134
2022-04-01 $2.05 $2.05 $1.85 $1.92 $1.92 10,160,828
2022-03-31 $1.94 $2.27 $1.92 $2.00 $2.00 21,090,792
2022-03-30 $2.12 $2.28 $1.89 $1.92 $1.92 17,294,345
2022-03-29 $2.12 $2.18 $1.95 $2.07 $2.07 6,390,944
2022-03-28 $1.88 $2.07 $1.81 $2.03 $2.03 3,484,635
2022-03-25 $2.00 $2.05 $1.86 $1.92 $1.92 2,915,777
2022-03-24 $1.82 $1.92 $1.79 $1.92 $1.92 1,556,437
2022-03-23 $1.79 $1.87 $1.77 $1.81 $1.81 803,112
2022-03-22 $1.81 $1.85 $1.76 $1.81 $1.81 899,283
2022-03-21 $1.76 $1.89 $1.75 $1.83 $1.83 1,191,076
2022-03-18 $1.71 $1.81 $1.70 $1.74 $1.74 879,845
2022-03-17 $1.65 $1.77 $1.63 $1.73 $1.73 1,157,042
2022-03-16 $1.65 $1.75 $1.64 $1.66 $1.66 1,446,116
2022-03-15 $1.63 $1.69 $1.52 $1.68 $1.68 1,528,606
2022-03-14 $1.86 $1.86 $1.60 $1.61 $1.61 4,499,919
2022-03-11 $2.00 $2.01 $1.84 $1.85 $1.85 3,560,470
2022-03-10 $2.17 $2.17 $1.93 $2.00 $2.00 6,064,914
2022-03-09 $2.24 $2.46 $2.12 $2.14 $2.14 15,245,587
2022-03-08 $2.17 $2.39 $1.96 $2.10 $2.10 12,081,415
2022-03-07 $1.85 $2.13 $1.85 $2.04 $2.04 2,121,234
2022-03-04 $1.94 $1.98 $1.81 $1.84 $1.84 902,484
2022-03-03 $2.05 $2.05 $1.93 $1.96 $1.96 436,741
2022-03-02 $2.02 $2.07 $2.00 $2.05 $2.05 415,414
2022-03-01 $2.00 $2.03 $1.97 $2.03 $2.03 462,148
2022-02-28 $1.95 $2.07 $1.95 $2.00 $2.00 599,106
2022-02-25 $1.95 $2.00 $1.90 $2.00 $2.00 422,785
2022-02-24 $1.80 $1.97 $1.75 $1.97 $1.97 889,426
2022-02-23 $1.86 $1.96 $1.81 $1.90 $1.90 980,746
2022-02-22 $1.90 $1.93 $1.80 $1.81 $1.81 828,523
2022-02-18 $2.04 $2.04 $1.90 $1.92 $1.92 947,137
2022-02-17 $2.15 $2.16 $1.97 $1.99 $1.99 779,391
2022-02-16 $2.14 $2.21 $2.08 $2.13 $2.13 848,791
2022-02-15 $2.06 $2.15 $2.03 $2.13 $2.13 776,951
2022-02-14 $1.93 $2.14 $1.93 $2.07 $2.07 601,102
2022-02-11 $2.07 $2.09 $1.93 $1.93 $1.93 589,878
2022-02-10 $2.10 $2.20 $2.02 $2.05 $2.05 621,247
2022-02-09 $2.05 $2.18 $1.95 $2.16 $2.16 1,820,906
2022-02-08 $1.99 $1.99 $1.92 $1.93 $1.93 418,178
2022-02-07 $2.00 $2.05 $1.94 $1.94 $1.94 547,778
2022-02-04 $1.93 $2.02 $1.90 $1.96 $1.96 572,930
2022-02-03 $2.06 $2.08 $1.91 $1.95 $1.95 809,432
2022-02-02 $2.13 $2.16 $2.05 $2.09 $2.09 404,232
2022-02-01 $2.05 $2.25 $2.02 $2.15 $2.15 690,969
2022-01-31 $1.87 $2.02 $1.87 $2.01 $2.01 510,229
2022-01-28 $1.87 $1.91 $1.81 $1.89 $1.89 718,245
2022-01-27 $1.98 $2.04 $1.87 $1.88 $1.88 722,924
2022-01-26 $2.10 $2.13 $1.96 $2.00 $2.00 391,574
2022-01-25 $1.93 $2.07 $1.93 $2.04 $2.04 380,601
2022-01-24 $2.00 $2.04 $1.83 $2.02 $2.02 1,036,235
2022-01-21 $2.21 $2.22 $2.01 $2.01 $2.01 897,343
2022-01-20 $2.21 $2.40 $2.19 $2.23 $2.23 728,789
2022-01-19 $2.27 $2.28 $2.17 $2.23 $2.23 551,280
2022-01-18 $2.32 $2.34 $2.20 $2.23 $2.23 659,611
2022-01-14 $2.23 $2.34 $2.21 $2.34 $2.34 488,441
2022-01-13 $2.42 $2.42 $2.27 $2.31 $2.31 534,411
2022-01-12 $2.33 $2.42 $2.31 $2.37 $2.37 657,471
2022-01-11 $2.20 $2.39 $2.20 $2.33 $2.33 536,652
2022-01-10 $2.25 $2.27 $2.16 $2.24 $2.24 507,401
2022-01-07 $2.25 $2.34 $2.23 $2.29 $2.29 430,194
2022-01-06 $2.31 $2.39 $2.20 $2.29 $2.29 534,873
2022-01-05 $2.40 $2.54 $2.29 $2.29 $2.29 767,840
2022-01-04 $2.40 $2.45 $2.29 $2.36 $2.36 657,807
2022-01-03 $2.16 $2.41 $2.16 $2.41 $2.41 1,018,528
2021-12-31 $2.15 $2.24 $2.15 $2.15 $2.15 1,017,406
2021-12-30 $2.11 $2.27 $2.11 $2.14 $2.14 1,465,660
2021-12-29 $2.19 $2.22 $2.11 $2.12 $2.12 1,066,337
2021-12-28 $2.35 $2.37 $2.24 $2.25 $2.25 803,235
2021-12-27 $2.48 $2.48 $2.37 $2.40 $2.40 1,025,983
2021-12-23 $2.51 $2.56 $2.43 $2.49 $2.49 635,667
2021-12-22 $2.45 $2.50 $2.41 $2.47 $2.47 362,545
2021-12-21 $2.41 $2.49 $2.40 $2.46 $2.46 553,231
2021-12-20 $2.40 $2.42 $2.32 $2.38 $2.38 559,068
2021-12-17 $2.38 $2.50 $2.31 $2.45 $2.45 826,594
2021-12-16 $2.57 $2.57 $2.39 $2.41 $2.41 488,493
2021-12-15 $2.45 $2.54 $2.35 $2.53 $2.53 849,907
2021-12-14 $2.56 $2.57 $2.45 $2.45 $2.45 493,876
2021-12-13 $2.67 $2.71 $2.55 $2.59 $2.59 761,153
2021-12-10 $2.85 $2.85 $2.65 $2.72 $2.72 783,143
2021-12-09 $2.94 $3.03 $2.80 $2.80 $2.80 601,414
2021-12-08 $2.78 $3.00 $2.71 $2.91 $2.91 829,445
2021-12-07 $2.69 $2.83 $2.68 $2.74 $2.74 648,452
2021-12-06 $2.50 $2.70 $2.39 $2.65 $2.65 777,574
2021-12-03 $2.73 $2.74 $2.46 $2.54 $2.54 1,703,413
2021-12-02 $2.68 $2.76 $2.59 $2.74 $2.74 1,023,568
2021-12-01 $2.92 $2.94 $2.65 $2.67 $2.67 1,397,839
2021-11-30 $2.99 $3.04 $2.79 $2.86 $2.86 1,037,963
2021-11-29 $3.06 $3.10 $2.93 $3.01 $3.01 680,224
2021-11-26 $3.03 $3.12 $2.96 $3.06 $3.06 314,225
2021-11-24 $2.95 $3.12 $2.91 $3.10 $3.10 430,876
2021-11-23 $3.08 $3.13 $2.88 $3.01 $3.01 849,484
2021-11-22 $3.26 $3.27 $2.99 $3.06 $3.06 1,045,724
2021-11-19 $3.22 $3.29 $3.20 $3.27 $3.27 725,071
2021-11-18 $3.44 $3.47 $3.14 $3.23 $3.23 1,653,557
2021-11-17 $3.37 $3.45 $3.28 $3.31 $3.31 1,671,578
2021-11-16 $3.53 $3.53 $3.37 $3.40 $3.40 846,472
2021-11-15 $3.58 $3.61 $3.47 $3.54 $3.54 400,154
2021-11-12 $3.58 $3.73 $3.46 $3.58 $3.58 909,728
2021-11-11 $3.50 $3.78 $3.50 $3.57 $3.57 1,166,384
2021-11-10 $3.55 $3.68 $3.45 $3.46 $3.46 841,700
2021-11-09 $3.69 $3.69 $3.45 $3.61 $3.61 696,350
2021-11-08 $3.46 $3.83 $3.43 $3.73 $3.73 2,307,214
2021-11-05 $3.46 $3.50 $3.37 $3.39 $3.39 571,383
2021-11-04 $3.45 $3.54 $3.30 $3.44 $3.44 1,061,473
2021-11-03 $3.28 $3.47 $3.27 $3.43 $3.43 875,379
2021-11-02 $3.32 $3.38 $3.21 $3.28 $3.28 592,781
2021-11-01 $3.18 $3.35 $3.17 $3.31 $3.31 885,765
2021-10-29 $3.18 $3.25 $3.13 $3.17 $3.17 348,650
2021-10-28 $3.09 $3.24 $3.05 $3.19 $3.19 1,017,830
2021-10-27 $3.15 $3.17 $3.07 $3.09 $3.09 495,132
2021-10-26 $3.25 $3.26 $3.09 $3.12 $3.12 791,386
2021-10-25 $3.14 $3.23 $3.07 $3.23 $3.23 924,004
2021-10-22 $3.28 $3.31 $3.08 $3.15 $3.15 1,336,841
2021-10-21 $3.36 $3.43 $3.30 $3.31 $3.31 837,378
2021-10-20 $3.42 $3.45 $3.37 $3.39 $3.39 709,218
2021-10-19 $3.43 $3.46 $3.37 $3.44 $3.44 586,584
2021-10-18 $3.43 $3.53 $3.37 $3.42 $3.42 1,087,968
2021-10-15 $3.56 $3.61 $3.42 $3.42 $3.42 993,485
2021-10-14 $3.68 $3.68 $3.53 $3.57 $3.57 806,358
2021-10-13 $3.85 $3.87 $3.53 $3.62 $3.62 1,895,586
2021-10-12 $3.85 $4.19 $3.61 $3.81 $3.81 5,797,364
2021-10-11 $3.37 $3.54 $3.37 $3.49 $3.49 3,820,825
2021-10-08 $3.41 $3.47 $3.39 $3.40 $3.40 179,790
2021-10-07 $3.41 $3.48 $3.37 $3.44 $3.44 344,550
2021-10-06 $3.36 $3.40 $3.31 $3.37 $3.37 347,351
2021-10-05 $3.44 $3.48 $3.36 $3.38 $3.38 493,785
2021-10-04 $3.50 $3.58 $3.40 $3.40 $3.40 825,044
2021-10-01 $3.58 $3.61 $3.47 $3.50 $3.50 299,694
2021-09-30 $3.55 $3.66 $3.50 $3.58 $3.58 380,584
2021-09-29 $3.50 $3.67 $3.38 $3.57 $3.57 1,266,725
2021-09-28 $3.69 $3.69 $3.47 $3.49 $3.49 540,946
2021-09-27 $3.48 $3.75 $3.47 $3.65 $3.65 412,602
2021-09-24 $3.59 $3.68 $3.51 $3.51 $3.51 354,076
2021-09-23 $3.63 $3.70 $3.56 $3.68 $3.68 304,932
2021-09-22 $3.50 $3.64 $3.50 $3.57 $3.57 264,035
2021-09-21 $3.47 $3.55 $3.40 $3.53 $3.53 478,142
2021-09-20 $3.54 $3.58 $3.39 $3.41 $3.41 593,438
2021-09-17 $3.60 $3.75 $3.57 $3.70 $3.70 430,775
2021-09-16 $3.60 $3.62 $3.50 $3.60 $3.60 291,768
2021-09-15 $3.53 $3.68 $3.53 $3.59 $3.59 512,889
2021-09-14 $3.71 $3.72 $3.54 $3.56 $3.56 522,253
2021-09-13 $3.70 $3.76 $3.57 $3.68 $3.68 495,593
2021-09-10 $3.69 $3.76 $3.63 $3.64 $3.64 400,303
2021-09-09 $3.62 $3.78 $3.58 $3.71 $3.71 428,766
2021-09-08 $3.72 $3.77 $3.61 $3.63 $3.63 502,968
2021-09-07 $3.86 $3.98 $3.76 $3.77 $3.77 637,837
2021-09-03 $3.97 $3.99 $3.82 $3.87 $3.87 441,243
2021-09-02 $3.87 $4.06 $3.85 $3.92 $3.92 795,769
2021-09-01 $3.94 $3.96 $3.84 $3.87 $3.87 440,214
2021-08-31 $3.75 $3.92 $3.75 $3.91 $3.91 506,489
2021-08-30 $3.77 $3.86 $3.67 $3.80 $3.80 501,060
2021-08-27 $3.83 $3.87 $3.76 $3.76 $3.76 611,902
2021-08-26 $3.74 $3.89 $3.74 $3.80 $3.80 337,114
2021-08-25 $3.78 $3.88 $3.74 $3.78 $3.78 325,532
2021-08-24 $3.72 $3.81 $3.67 $3.79 $3.79 353,722
2021-08-23 $3.44 $3.68 $3.40 $3.66 $3.66 1,001,075
2021-08-20 $3.35 $3.51 $3.25 $3.48 $3.48 484,214
2021-08-19 $3.54 $3.60 $3.36 $3.36 $3.36 825,199
2021-08-18 $3.53 $3.70 $3.45 $3.56 $3.56 724,463
2021-08-17 $3.85 $3.85 $3.47 $3.52 $3.52 1,666,593
2021-08-16 $4.00 $4.03 $3.81 $3.84 $3.84 953,997
2021-08-13 $4.21 $4.21 $4.01 $4.01 $4.01 458,069
2021-08-12 $4.10 $4.25 $4.05 $4.22 $4.22 505,592
2021-08-11 $4.43 $4.43 $4.16 $4.17 $4.17 708,839
2021-08-10 $4.22 $4.41 $4.15 $4.36 $4.36 1,206,308
2021-08-09 $4.05 $4.25 $3.98 $4.16 $4.16 829,587
2021-08-06 $4.00 $4.13 $3.91 $4.07 $4.07 495,118
2021-08-05 $3.85 $4.07 $3.80 $3.96 $3.96 713,168
2021-08-04 $3.91 $4.02 $3.82 $3.85 $3.85 519,358
2021-08-03 $3.97 $3.99 $3.84 $3.94 $3.94 398,153
2021-08-02 $3.85 $4.03 $3.84 $3.97 $3.97 803,257
2021-07-30 $3.85 $3.96 $3.81 $3.83 $3.83 589,553
2021-07-29 $3.93 $4.06 $3.85 $3.89 $3.89 777,569
2021-07-28 $3.87 $4.00 $3.83 $3.93 $3.93 651,939
2021-07-27 $3.93 $3.94 $3.65 $3.79 $3.79 1,528,496
2021-07-26 $4.00 $4.09 $3.86 $3.96 $3.96 1,425,103
2021-07-23 $4.17 $4.22 $4.02 $4.04 $4.04 612,566
2021-07-22 $4.26 $4.37 $4.12 $4.20 $4.20 455,961
2021-07-21 $4.20 $4.36 $4.20 $4.34 $4.34 572,109
2021-07-20 $4.11 $4.23 $3.95 $4.14 $4.14 611,451
2021-07-19 $3.99 $4.12 $3.86 $4.12 $4.12 795,655
2021-07-16 $4.20 $4.21 $4.02 $4.09 $4.09 515,050
2021-07-15 $4.10 $4.24 $4.03 $4.16 $4.16 638,022
2021-07-14 $4.36 $4.41 $4.12 $4.17 $4.17 754,058
2021-07-13 $4.42 $4.45 $4.31 $4.40 $4.40 443,803
2021-07-12 $4.40 $4.49 $4.26 $4.43 $4.43 620,405
2021-07-09 $4.40 $4.47 $4.26 $4.40 $4.40 501,554
2021-07-08 $4.13 $4.34 $3.97 $4.32 $4.32 990,695
2021-07-07 $4.70 $4.76 $4.25 $4.29 $4.29 1,633,717
2021-07-06 $4.73 $4.86 $4.67 $4.78 $4.78 574,711
2021-07-02 $4.86 $4.90 $4.66 $4.75 $4.75 735,512
2021-07-01 $4.96 $4.96 $4.75 $4.90 $4.90 993,801
2021-06-30 $4.99 $5.06 $4.74 $4.76 $4.76 1,201,689
2021-06-29 $5.07 $5.19 $4.90 $4.95 $4.95 1,080,437
2021-06-28 $5.00 $5.20 $4.96 $5.07 $5.07 1,183,938
2021-06-25 $5.10 $5.28 $5.00 $5.18 $5.18 2,032,381
2021-06-24 $5.28 $5.38 $4.91 $5.04 $5.04 3,355,735
2021-06-23 $5.12 $5.41 $5.03 $5.34 $5.34 4,711,098
2021-06-22 $4.42 $5.70 $4.39 $5.27 $5.27 22,337,680
2021-06-21 $4.54 $4.54 $4.36 $4.47 $4.47 622,911
2021-06-18 $4.59 $4.65 $4.48 $4.54 $4.54 674,949
2021-06-17 $4.80 $4.88 $4.57 $4.63 $4.63 569,256
2021-06-16 $4.41 $4.82 $4.41 $4.79 $4.79 891,949
2021-06-15 $4.71 $4.71 $4.43 $4.51 $4.51 799,162
2021-06-14 $4.65 $4.86 $4.59 $4.69 $4.69 1,114,882
2021-06-11 $4.58 $4.82 $4.58 $4.67 $4.67 891,205
2021-06-10 $4.66 $4.77 $4.52 $4.59 $4.59 966,719
2021-06-09 $5.12 $5.13 $4.63 $4.66 $4.66 1,996,182
2021-06-08 $4.66 $4.95 $4.58 $4.89 $4.89 3,115,076
2021-06-07 $4.41 $4.73 $4.35 $4.67 $4.67 1,316,572
2021-06-04 $4.38 $4.47 $4.25 $4.36 $4.36 1,924,715
2021-06-03 $4.61 $4.61 $4.25 $4.25 $4.25 1,650,369
2021-06-02 $4.30 $4.74 $4.20 $4.63 $4.63 2,855,605
2021-06-01 $4.16 $4.31 $4.12 $4.28 $4.28 882,210
2021-05-28 $4.40 $4.40 $4.19 $4.21 $4.21 817,408
2021-05-27 $4.21 $4.35 $4.04 $4.27 $4.27 1,217,946
2021-05-26 $3.93 $4.20 $3.93 $4.16 $4.16 1,392,579
2021-05-25 $3.95 $4.10 $3.89 $3.95 $3.95 1,172,517
2021-05-24 $3.90 $3.97 $3.80 $3.86 $3.86 995,270
2021-05-21 $4.07 $4.13 $3.90 $3.93 $3.93 1,380,150
2021-05-20 $3.90 $4.02 $3.83 $3.99 $3.99 768,674
2021-05-19 $3.86 $4.00 $3.76 $3.96 $3.96 623,333
2021-05-18 $3.90 $4.14 $3.84 $3.99 $3.99 1,876,716
2021-05-17 $3.91 $4.06 $3.82 $3.95 $3.95 1,177,036
2021-05-14 $3.78 $3.92 $3.73 $3.84 $3.84 1,135,483
2021-05-13 $3.90 $3.98 $3.51 $3.67 $3.67 1,460,469
2021-05-12 $3.92 $4.00 $3.61 $3.64 $3.64 1,538,061
2021-05-11 $3.55 $3.94 $3.45 $3.88 $3.88 1,557,159
2021-05-10 $4.15 $4.17 $3.75 $3.77 $3.77 1,794,408
2021-05-07 $4.01 $4.24 $3.99 $4.11 $4.11 1,168,652
2021-05-06 $4.07 $4.15 $3.95 $4.04 $4.04 1,375,223
2021-05-05 $4.23 $4.31 $4.07 $4.18 $4.18 1,333,700
2021-05-04 $4.16 $4.30 $3.99 $4.27 $4.27 1,228,875
2021-05-03 $4.47 $4.47 $4.18 $4.25 $4.25 1,240,078
2021-04-30 $4.37 $4.62 $4.37 $4.43 $4.43 558,627
2021-04-29 $4.69 $4.69 $4.37 $4.50 $4.50 717,212
2021-04-28 $4.41 $4.63 $4.35 $4.61 $4.61 782,576
2021-04-27 $4.90 $4.90 $4.41 $4.49 $4.49 2,136,810
2021-04-26 $4.54 $4.91 $4.54 $4.85 $4.85 1,795,084
2021-04-23 $4.35 $4.68 $4.34 $4.58 $4.58 864,487
2021-04-22 $4.45 $4.73 $4.32 $4.40 $4.40 1,561,944
2021-04-21 $4.09 $4.46 $4.04 $4.40 $4.40 2,068,344
2021-04-20 $4.10 $4.18 $3.93 $4.05 $4.05 1,517,415
2021-04-19 $4.30 $4.38 $4.09 $4.17 $4.17 1,575,798
2021-04-16 $4.41 $4.54 $4.22 $4.32 $4.32 2,245,902
2021-04-15 $4.93 $4.93 $4.45 $4.59 $4.59 1,699,969
2021-04-14 $4.93 $5.04 $4.77 $4.83 $4.83 1,074,074
2021-04-13 $4.84 $4.98 $4.66 $4.93 $4.93 1,303,937
2021-04-12 $5.19 $5.19 $4.86 $4.91 $4.91 1,595,531
2021-04-09 $5.27 $5.32 $5.11 $5.23 $5.23 1,069,240
2021-04-08 $5.31 $5.52 $5.17 $5.41 $5.41 1,555,878
2021-04-07 $5.55 $5.55 $5.19 $5.26 $5.26 1,663,408
2021-04-06 $5.12 $5.64 $5.12 $5.60 $5.60 2,314,659
2021-04-05 $5.61 $5.63 $5.11 $5.14 $5.14 1,446,152
2021-04-01 $5.58 $5.58 $5.32 $5.50 $5.50 1,515,448
2021-03-31 $5.28 $5.50 $5.20 $5.37 $5.37 1,682,004
2021-03-30 $4.88 $5.30 $4.82 $5.23 $5.23 1,865,205
2021-03-29 $5.21 $5.29 $4.87 $4.93 $4.93 1,673,012
2021-03-26 $5.22 $5.60 $5.03 $5.21 $5.21 1,647,418
2021-03-25 $5.10 $5.39 $4.86 $5.28 $5.28 2,687,146
2021-03-24 $5.99 $6.01 $5.27 $5.38 $5.38 2,451,936
2021-03-23 $5.92 $6.01 $5.67 $5.83 $5.83 2,502,465
2021-03-22 $5.86 $6.07 $5.80 $6.06 $6.06 2,641,880
2021-03-19 $5.85 $6.16 $5.72 $5.72 $5.72 3,052,667
2021-03-18 $6.09 $6.24 $5.75 $5.83 $5.83 3,463,458
2021-03-17 $5.73 $6.42 $5.66 $6.30 $6.30 3,498,902
2021-03-16 $6.66 $6.66 $5.71 $5.98 $5.98 7,797,215
2021-03-15 $6.71 $7.15 $6.41 $6.73 $6.73 12,789,061
2021-03-12 $6.11 $6.49 $5.99 $6.26 $6.26 3,685,109
2021-03-11 $5.91 $6.48 $5.83 $6.46 $6.46 4,466,478
2021-03-10 $6.12 $6.31 $5.53 $5.77 $5.77 5,643,869
2021-03-09 $5.19 $5.73 $5.06 $5.66 $5.66 5,040,792
2021-03-08 $4.95 $5.42 $4.80 $4.91 $4.91 3,883,999
2021-03-05 $4.90 $4.94 $4.00 $4.78 $4.78 4,993,426
2021-03-04 $5.28 $5.44 $4.40 $4.80 $4.80 7,420,639
2021-03-03 $6.07 $6.22 $5.28 $5.37 $5.37 7,702,961
2021-03-02 $5.97 $6.56 $5.91 $5.99 $5.99 7,529,965
2021-03-01 $6.29 $6.39 $5.86 $5.90 $5.90 5,329,195
2021-02-26 $5.81 $6.33 $5.55 $6.14 $6.14 5,072,656
2021-02-25 $6.38 $6.76 $5.75 $5.85 $5.85 7,075,136
2021-02-24 $6.10 $6.69 $6.05 $6.44 $6.44 4,783,702
2021-02-23 $6.10 $6.24 $5.51 $6.09 $6.09 9,954,120
2021-02-22 $7.97 $8.08 $6.84 $6.97 $6.97 10,386,776
2021-02-19 $7.53 $8.39 $7.31 $7.78 $7.78 10,901,452
2021-02-18 $7.22 $8.17 $6.75 $7.21 $7.21 10,685,148
2021-02-17 $8.15 $8.45 $7.40 $7.50 $7.50 7,268,980
2021-02-16 $9.18 $9.23 $7.90 $8.06 $8.06 9,443,845
2021-02-12 $8.81 $9.46 $8.42 $8.92 $8.92 4,936,437
2021-02-11 $9.17 $9.70 $8.68 $9.04 $9.04 4,997,293
2021-02-10 $10.15 $10.37 $8.62 $9.43 $9.43 9,695,163
2021-02-09 $10.56 $11.10 $9.94 $10.10 $10.10 12,894,052
2021-02-08 $9.42 $11.45 $9.21 $10.71 $10.71 28,395,364
2021-02-05 $8.52 $9.70 $7.89 $9.01 $9.01 20,883,736
2021-02-04 $7.86 $8.50 $7.45 $8.22 $8.22 10,008,727
2021-02-03 $7.10 $7.80 $6.96 $7.61 $7.61 8,889,365
2021-02-02 $7.08 $7.54 $6.82 $6.96 $6.96 7,608,574
2021-02-01 $6.60 $7.30 $6.28 $6.87 $6.87 7,625,638
2021-01-29 $7.11 $7.43 $6.13 $6.38 $6.38 6,698,073
2021-01-28 $7.70 $8.09 $6.50 $6.94 $6.94 8,305,482
2021-01-27 $7.45 $9.15 $7.18 $7.48 $7.48 20,413,024
2021-01-26 $6.87 $8.49 $6.47 $8.15 $8.15 22,130,211
2021-01-25 $7.07 $7.37 $5.83 $6.68 $6.68 12,727,857
2021-01-22 $6.43 $7.24 $6.21 $6.58 $6.58 12,972,192
2021-01-21 $6.02 $7.47 $5.78 $6.69 $6.69 24,024,657
2021-01-20 $6.51 $6.54 $5.60 $6.13 $6.13 23,365,034
2021-01-19 $5.13 $7.07 $4.96 $7.00 $7.00 45,639,708
2021-01-15 $5.04 $5.29 $4.70 $5.00 $5.00 10,463,035
2021-01-14 $5.16 $5.16 $4.96 $4.98 $4.98 7,368,568
2021-01-13 $5.47 $5.66 $5.10 $5.13 $5.13 9,370,140
2021-01-12 $5.02 $5.49 $4.95 $5.23 $5.23 10,618,200
2021-01-11 $5.05 $5.09 $4.82 $4.98 $4.98 3,374,420
2021-01-08 $5.50 $5.52 $5.07 $5.13 $5.13 6,918,575
2021-01-07 $5.19 $5.45 $5.05 $5.06 $5.06 7,966,119
2021-01-06 $5.05 $5.34 $4.83 $4.94 $4.94 10,752,868
2021-01-05 $5.18 $5.47 $4.97 $5.02 $5.02 3,575,199
2021-01-04 $5.00 $5.40 $4.94 $5.27 $5.27 2,101,631
2020-12-31 $5.25 $5.26 $4.91 $4.93 $4.93 1,465,686
2020-12-30 $4.98 $5.48 $4.95 $5.31 $5.31 2,566,584
2020-12-29 $5.24 $5.27 $4.82 $4.95 $4.95 3,775,874
2020-12-28 $5.47 $5.53 $5.16 $5.27 $5.27 2,447,875
2020-12-24 $5.54 $5.64 $5.24 $5.37 $5.37 2,088,707
2020-12-23 $5.91 $6.42 $5.33 $5.51 $5.51 9,868,456
2020-12-22 $5.23 $5.83 $5.15 $5.82 $5.82 8,009,669
2020-12-21 $4.74 $4.96 $4.61 $4.94 $4.94 3,493,441
2020-12-18 $5.06 $5.09 $4.84 $4.84 $4.84 2,522,999
2020-12-17 $4.61 $5.30 $4.50 $5.09 $5.09 5,107,697
2020-12-16 $4.62 $4.70 $4.37 $4.58 $4.58 2,799,629
2020-12-15 $4.83 $4.85 $4.61 $4.70 $4.70 2,469,154
2020-12-14 $4.97 $5.00 $4.75 $4.85 $4.85 1,681,574
2020-12-11 $5.18 $5.20 $4.81 $4.97 $4.97 2,319,590
2020-12-10 $5.05 $5.40 $5.03 $5.35 $5.35 2,218,468
2020-12-09 $5.60 $5.61 $5.05 $5.20 $5.20 3,358,935
2020-12-08 $5.91 $5.96 $5.26 $5.42 $5.42 5,211,509
2020-12-07 $6.11 $6.24 $5.82 $5.86 $5.86 4,770,784
2020-12-04 $6.19 $6.30 $5.86 $6.17 $6.17 3,171,524
2020-12-03 $6.28 $6.44 $6.05 $6.15 $6.15 2,977,460
2020-12-02 $6.22 $6.33 $5.80 $6.20 $6.20 3,883,823
2020-12-01 $6.99 $7.60 $6.37 $6.42 $6.42 12,095,079
2020-11-30 $5.90 $6.72 $5.90 $6.60 $6.60 12,373,745
2020-11-27 $5.94 $5.97 $5.66 $5.75 $5.75 2,229,180
2020-11-25 $5.60 $6.05 $5.51 $5.74 $5.74 4,518,252
2020-11-24 $6.19 $6.29 $5.77 $5.94 $5.94 6,688,982
2020-11-23 $6.30 $6.46 $5.89 $6.01 $6.01 9,831,012
2020-11-20 $6.13 $6.86 $6.12 $6.53 $6.53 19,577,720
2020-11-19 $5.30 $6.44 $5.13 $5.84 $5.84 21,928,761
2020-11-18 $5.13 $5.94 $5.04 $5.09 $5.09 14,368,218
2020-11-17 $5.50 $5.59 $4.85 $4.95 $4.95 14,333,721
2020-11-16 $4.31 $6.30 $4.22 $6.27 $6.27 36,001,534
2020-11-13 $4.03 $4.34 $3.95 $4.20 $4.20 9,347,229
2020-11-12 $4.05 $4.48 $3.83 $3.89 $3.89 8,206,885
2020-11-11 $4.20 $4.23 $4.02 $4.14 $4.14 2,254,628
2020-11-10 $4.49 $4.54 $4.11 $4.16 $4.16 3,981,596
2020-11-09 $3.98 $4.59 $3.85 $4.51 $4.51 9,114,719
2020-11-06 $4.12 $4.13 $3.81 $3.82 $3.82 6,096,679
2020-11-05 $4.11 $4.33 $4.06 $4.15 $4.15 5,315,032
2020-11-04 $4.22 $4.46 $4.11 $4.21 $4.21 6,207,645
2020-11-03 $4.05 $4.48 $4.03 $4.29 $4.29 6,303,092
2020-11-02 $4.10 $4.29 $3.97 $3.99 $3.99 2,944,908
2020-10-30 $4.10 $4.17 $3.82 $4.10 $4.10 3,412,097
2020-10-29 $4.10 $4.43 $4.05 $4.16 $4.16 3,665,293
2020-10-28 $4.17 $4.55 $4.00 $4.06 $4.06 4,656,429
2020-10-27 $4.79 $5.05 $4.35 $4.56 $4.56 10,074,156
2020-10-26 $3.92 $4.85 $3.75 $4.77 $4.77 21,126,431
2020-10-23 $4.11 $4.26 $3.92 $3.99 $3.99 6,087,130
2020-10-22 $4.14 $4.55 $4.01 $4.05 $4.05 6,730,130
2020-10-21 $4.28 $4.40 $3.92 $4.23 $4.23 7,871,010
2020-10-20 $4.63 $5.16 $4.42 $4.50 $4.50 13,358,446
2020-10-19 $5.60 $5.63 $4.49 $4.62 $4.62 8,518,652
2020-10-16 $6.01 $6.35 $5.70 $5.76 $5.76 8,399,890
2020-10-15 $5.83 $6.74 $5.66 $6.14 $6.14 12,397,840
2020-10-14 $6.36 $6.48 $5.81 $6.07 $6.07 10,990,491
2020-10-13 $6.92 $6.98 $5.97 $6.00 $6.00 10,626,212
2020-10-12 $8.00 $8.10 $7.20 $7.50 $7.50 8,387,435
2020-10-09 $9.00 $9.12 $7.07 $8.00 $8.00 28,753,948
2020-10-08 $10.65 $11.25 $7.61 $7.80 $7.80 24,758,142
2020-10-07 $12.24 $12.88 $10.13 $11.72 $11.72 35,717,869
2020-10-06 $12.50 $14.50 $9.30 $11.80 $11.80 128,109,947
2020-10-05 $4.82 $9.20 $4.60 $8.28 $8.28 198,394,314
2020-10-02 $2.70 $5.62 $2.67 $4.42 $4.42 101,718,870
2020-10-01 $3.32 $3.34 $2.65 $2.96 $2.96 29,422,607
2020-09-30 $2.04 $2.53 $2.00 $2.51 $2.51 5,930,062
2020-09-29 $2.59 $2.65 $2.06 $2.30 $2.30 30,373,818
2020-09-28 $1.62 $2.23 $1.52 $1.97 $1.97 81,898,730
2020-09-25 $1.42 $1.73 $1.42 $1.49 $1.49 5,680,851
2020-09-24 $1.40 $1.58 $1.34 $1.44 $1.44 2,673,983
2020-09-23 $1.45 $1.75 $1.34 $1.39 $1.39 4,863,090
2020-09-22 $1.73 $1.75 $1.59 $1.63 $1.63 1,034,546
2020-09-21 $1.79 $1.82 $1.68 $1.77 $1.77 1,028,002
2020-09-18 $1.73 $1.89 $1.71 $1.73 $1.73 2,386,405
2020-09-17 $1.75 $1.78 $1.67 $1.75 $1.75 484,312
2020-09-16 $1.81 $1.83 $1.76 $1.81 $1.81 425,229
2020-09-15 $1.83 $1.88 $1.75 $1.81 $1.81 1,820,687
2020-09-14 $1.72 $1.87 $1.66 $1.81 $1.81 3,250,486
2020-09-11 $1.74 $1.79 $1.64 $1.71 $1.71 475,724
2020-09-10 $1.79 $1.79 $1.66 $1.75 $1.75 386,263
2020-09-09 $1.81 $1.93 $1.73 $1.74 $1.74 1,114,755
2020-09-08 $1.73 $1.92 $1.73 $1.80 $1.80 432,167
2020-09-04 $1.86 $1.94 $1.70 $1.82 $1.82 446,427
2020-09-03 $1.94 $1.97 $1.83 $1.87 $1.87 195,940
2020-09-02 $2.04 $2.08 $1.85 $1.98 $1.98 478,069
2020-09-01 $1.91 $2.12 $1.86 $2.01 $2.01 912,719
2020-08-31 $1.87 $1.93 $1.78 $1.91 $1.91 301,537
2020-08-28 $1.77 $1.87 $1.75 $1.85 $1.85 181,565
2020-08-27 $1.81 $1.82 $1.73 $1.78 $1.78 203,431
2020-08-26 $1.83 $1.87 $1.77 $1.79 $1.79 191,648
2020-08-25 $1.85 $1.85 $1.68 $1.83 $1.83 419,013
2020-08-24 $2.09 $2.09 $1.76 $1.84 $1.84 1,076,205
2020-08-21 $2.19 $2.22 $2.07 $2.15 $2.15 1,088,918
2020-08-20 $2.16 $3.11 $2.01 $2.26 $2.26 23,813,711
2020-08-19 $2.07 $2.14 $2.04 $2.07 $2.07 208,866
2020-08-18 $2.03 $2.13 $1.97 $2.07 $2.07 674,115
2020-08-17 $2.08 $2.14 $2.03 $2.05 $2.05 357,461
2020-08-14 $2.10 $2.15 $2.02 $2.10 $2.10 434,627
2020-08-13 $2.07 $2.20 $2.04 $2.13 $2.13 561,672
2020-08-12 $2.13 $2.14 $2.01 $2.07 $2.07 431,491
2020-08-11 $2.12 $2.26 $2.10 $2.12 $2.12 602,848
2020-08-10 $2.13 $2.17 $2.05 $2.11 $2.11 337,986
2020-08-07 $2.24 $2.26 $2.11 $2.17 $2.17 430,388
2020-08-06 $2.33 $2.34 $2.20 $2.29 $2.29 664,717
2020-08-05 $2.50 $2.53 $2.35 $2.39 $2.39 678,139
2020-08-04 $2.40 $2.53 $2.37 $2.44 $2.44 402,604
2020-08-03 $2.38 $2.44 $2.33 $2.41 $2.41 297,106
2020-07-31 $2.42 $2.46 $2.34 $2.35 $2.35 349,808
2020-07-30 $2.44 $2.50 $2.33 $2.41 $2.41 411,582
2020-07-29 $2.36 $2.48 $2.31 $2.45 $2.45 711,500
2020-07-28 $2.37 $2.38 $2.31 $2.34 $2.34 255,898
2020-07-27 $2.31 $2.47 $2.26 $2.40 $2.40 297,515
2020-07-24 $2.43 $2.45 $2.31 $2.35 $2.35 317,144
2020-07-23 $2.44 $2.79 $2.35 $2.37 $2.37 2,958,671
2020-07-22 $2.29 $2.38 $2.25 $2.34 $2.34 282,459
2020-07-21 $2.35 $2.39 $2.23 $2.25 $2.25 179,720
2020-07-20 $2.40 $2.40 $2.25 $2.35 $2.35 308,581
2020-07-17 $2.28 $2.38 $2.25 $2.28 $2.28 154,400
2020-07-16 $2.35 $2.40 $2.25 $2.26 $2.26 185,100
2020-07-15 $2.36 $2.51 $2.29 $2.37 $2.37 216,400
2020-07-14 $2.35 $2.40 $2.20 $2.33 $2.33 409,500
2020-07-13 $2.66 $2.79 $2.21 $2.39 $2.39 1,229,300
2020-07-10 $2.63 $2.79 $2.51 $2.70 $2.70 619,800
2020-07-09 $3.06 $3.13 $2.45 $2.78 $2.78 1,741,300
2020-07-08 $2.60 $3.12 $2.60 $2.92 $2.92 751,900
2020-07-07 $2.63 $2.73 $2.50 $2.64 $2.64 231,400
2020-07-06 $2.35 $3.07 $2.31 $2.71 $2.71 1,924,600
2020-07-02 $2.36 $2.47 $2.24 $2.29 $2.29 229,000
2020-07-01 $2.59 $2.61 $2.19 $2.35 $2.35 965,200
2020-06-30 $2.11 $2.70 $2.00 $2.65 $2.65 2,757,100
2020-06-29 $2.00 $2.35 $2.00 $2.10 $2.10 698,200
2020-06-26 $2.04 $2.08 $2.00 $2.00 $2.00 143,921
2020-06-25 $2.03 $2.19 $2.00 $2.09 $2.09 393,529
2020-06-24 $2.11 $2.16 $2.03 $2.06 $2.06 324,283
2020-06-23 $2.25 $2.31 $2.08 $2.13 $2.13 520,570
2020-06-22 $2.23 $2.28 $2.15 $2.27 $2.27 121,833
2020-06-19 $2.28 $2.38 $2.20 $2.27 $2.27 192,744
2020-06-18 $2.37 $2.39 $2.21 $2.27 $2.27 191,511
2020-06-17 $2.39 $2.46 $2.21 $2.38 $2.38 719,188
2020-06-16 $2.07 $2.58 $2.05 $2.47 $2.47 2,394,911
2020-06-15 $2.06 $2.06 $2.00 $2.01 $2.01 269,123
2020-06-12 $2.03 $2.17 $1.98 $2.03 $2.03 101,622
2020-06-11 $2.05 $2.17 $1.94 $2.02 $2.02 510,749
2020-06-10 $2.21 $2.21 $2.05 $2.12 $2.12 243,625
2020-06-09 $2.10 $2.22 $2.03 $2.15 $2.15 254,223
2020-06-08 $2.20 $2.26 $2.14 $2.19 $2.19 284,454
2020-06-05 $2.24 $2.33 $2.12 $2.19 $2.19 468,481
2020-06-04 $2.50 $2.58 $2.25 $2.34 $2.34 475,963
2020-06-03 $2.30 $2.50 $2.11 $2.45 $2.45 1,374,138
2020-06-02 $4.21 $4.26 $2.30 $2.39 $2.39 24,810,216
2020-06-01 $2.22 $2.30 $1.69 $2.00 $2.00 441,902
2020-05-29 $2.29 $2.29 $2.20 $2.21 $2.21 69,851
2020-05-28 $2.35 $2.35 $2.20 $2.26 $2.26 82,359
2020-05-27 $2.38 $2.38 $2.18 $2.30 $2.30 138,442
2020-05-26 $2.27 $2.46 $2.17 $2.28 $2.28 495,255
2020-05-22 $2.03 $2.18 $2.02 $2.17 $2.17 223,138
2020-05-21 $1.89 $2.04 $1.82 $2.01 $2.01 168,664
2020-05-20 $1.89 $1.90 $1.76 $1.88 $1.88 132,467
2020-05-19 $1.74 $1.81 $1.67 $1.78 $1.78 96,247
2020-05-18 $1.54 $1.78 $1.54 $1.72 $1.72 165,745
2020-05-15 $1.61 $1.65 $1.51 $1.54 $1.54 70,009
2020-05-14 $1.55 $1.60 $1.40 $1.58 $1.58 47,157
2020-05-13 $1.65 $1.65 $1.46 $1.52 $1.52 124,787
2020-05-12 $1.44 $1.59 $1.44 $1.58 $1.58 77,474
2020-05-11 $1.35 $1.57 $1.31 $1.43 $1.43 197,966
2020-05-08 $1.39 $1.41 $1.32 $1.38 $1.38 82,866
2020-05-07 $1.40 $1.43 $1.32 $1.38 $1.38 72,244
2020-05-06 $1.47 $1.51 $1.40 $1.45 $1.45 101,909
2020-05-05 $1.44 $1.50 $1.38 $1.41 $1.41 203,835
2020-05-04 $1.40 $1.45 $1.31 $1.39 $1.39 68,177
2020-05-01 $1.38 $1.49 $1.29 $1.41 $1.41 68,280
2020-04-30 $1.64 $1.65 $1.32 $1.39 $1.39 377,575
2020-04-29 $1.58 $1.58 $1.45 $1.48 $1.48 110,679
2020-04-28 $1.66 $1.68 $1.50 $1.58 $1.58 144,817
2020-04-27 $1.34 $1.80 $1.30 $1.60 $1.60 807,584
2020-04-24 $1.26 $1.32 $1.17 $1.28 $1.28 75,152
2020-04-23 $1.33 $1.44 $1.21 $1.24 $1.24 215,054
2020-04-22 $1.09 $1.35 $1.08 $1.28 $1.28 251,897
2020-04-21 $1.08 $1.11 $1.05 $1.06 $1.06 43,288
2020-04-20 $1.11 $1.15 $1.05 $1.12 $1.12 104,398
2020-04-17 $1.15 $1.18 $1.05 $1.11 $1.11 164,374
2020-04-16 $1.24 $1.24 $1.05 $1.14 $1.14 190,604
2020-04-15 $1.10 $1.35 $1.05 $1.18 $1.18 358,337
2020-04-14 $1.00 $1.10 $0.99 $1.08 $1.08 303,897
2020-04-13 $1.02 $1.05 $0.97 $0.99 $0.99 99,332
2020-04-09 $0.98 $1.17 $0.98 $1.00 $1.00 267,744
2020-04-08 $1.00 $1.02 $0.96 $0.99 $0.99 95,069
2020-04-07 $1.00 $1.03 $0.96 $0.98 $0.98 140,317
2020-04-06 $1.02 $1.05 $0.96 $0.99 $0.99 136,944
2020-04-03 $1.00 $1.35 $0.95 $1.01 $1.01 934,670
2020-04-02 $1.00 $1.01 $0.92 $0.95 $0.95 67,093
2020-04-01 $1.00 $1.00 $0.95 $0.98 $0.98 81,932
2020-03-31 $1.03 $1.03 $0.94 $0.97 $0.97 87,539
2020-03-30 $1.00 $1.04 $0.92 $1.00 $1.00 94,094
2020-03-27 $1.08 $1.09 $0.95 $1.01 $1.01 129,836
2020-03-26 $1.22 $1.24 $1.05 $1.08 $1.08 78,848
2020-03-25 $1.21 $1.34 $1.04 $1.15 $1.15 121,249
2020-03-24 $1.21 $1.32 $1.03 $1.17 $1.17 143,886
2020-03-23 $1.04 $1.19 $0.92 $1.19 $1.19 158,646
2020-03-20 $1.09 $1.13 $0.90 $1.01 $1.01 65,603
2020-03-19 $1.00 $1.10 $0.91 $1.02 $1.02 45,220
2020-03-18 $1.04 $1.22 $0.75 $1.05 $1.05 77,237
2020-03-17 $0.96 $1.33 $0.90 $1.18 $1.18 131,872
2020-03-16 $0.79 $1.34 $0.79 $0.95 $0.95 169,318
2020-03-13 $1.30 $1.30 $1.07 $1.09 $1.09 94,957
2020-03-12 $1.40 $1.51 $0.25 $1.36 $1.36 193,078
2020-03-11 $1.50 $1.60 $1.50 $1.53 $1.53 46,628
2020-03-10 $1.61 $1.69 $1.41 $1.50 $1.50 58,813
2020-03-09 $1.80 $1.80 $1.45 $1.60 $1.60 131,582
2020-03-06 $1.88 $1.94 $1.80 $1.80 $1.80 35,020
2020-03-05 $1.95 $1.95 $1.81 $1.91 $1.91 50,186
2020-03-04 $1.80 $1.93 $1.71 $1.92 $1.92 71,572
2020-03-03 $2.00 $2.00 $1.75 $1.79 $1.79 66,379
2020-03-02 $1.80 $1.95 $1.64 $1.91 $1.91 165,846
2020-02-28 $1.70 $1.90 $1.60 $1.77 $1.77 108,283
2020-02-27 $1.76 $1.76 $1.57 $1.71 $1.71 145,602
2020-02-26 $1.78 $1.85 $1.76 $1.78 $1.78 71,405
2020-02-25 $1.94 $1.99 $1.76 $1.81 $1.81 193,889
2020-02-24 $2.01 $2.02 $1.90 $1.96 $1.96 259,181
2020-02-21 $2.09 $2.11 $2.02 $2.04 $2.04 190,666
2020-02-20 $2.13 $2.13 $2.06 $2.10 $2.10 134,973
2020-02-19 $2.22 $2.22 $2.06 $2.09 $2.09 240,880
2020-02-18 $2.28 $2.48 $2.10 $2.18 $2.18 847,957
2020-02-14 $2.38 $2.66 $2.20 $2.57 $2.57 848,951
2020-02-13 $2.30 $2.44 $2.30 $2.38 $2.38 479,066
2020-02-12 $2.17 $2.35 $2.08 $2.27 $2.27 679,344
2020-02-11 $2.15 $2.15 $2.06 $2.12 $2.12 345,515
2020-02-10 $2.00 $2.30 $1.99 $2.11 $2.11 1,043,222
2020-02-07 $2.05 $2.07 $1.98 $2.05 $2.05 256,565
2020-02-06 $2.12 $2.16 $2.03 $2.05 $2.05 422,788
2020-02-05 $2.44 $2.47 $2.09 $2.11 $2.11 1,619,395
2020-02-04 $2.16 $2.27 $2.09 $2.21 $2.21 619,985
2020-02-03 $2.03 $2.20 $2.00 $2.14 $2.14 261,371
2020-01-31 $2.02 $2.15 $2.00 $2.01 $2.01 39,703
2020-01-30 $2.02 $2.09 $1.99 $2.02 $2.02 83,739
2020-01-29 $2.09 $2.15 $2.01 $2.03 $2.03 78,353
2020-01-28 $2.01 $2.13 $1.99 $2.09 $2.09 100,679
2020-01-27 $2.10 $2.11 $2.01 $2.02 $2.02 70,321
2020-01-24 $2.13 $2.13 $1.96 $2.06 $2.06 160,327
2020-01-23 $2.20 $2.23 $2.01 $2.15 $2.15 175,387
2020-01-22 $2.26 $2.30 $2.20 $2.20 $2.20 68,678
2020-01-21 $2.20 $2.30 $2.16 $2.26 $2.26 163,927
2020-01-17 $2.36 $2.39 $2.19 $2.20 $2.20 206,487
2020-01-16 $2.34 $2.47 $2.30 $2.35 $2.35 103,858
2020-01-15 $2.46 $2.48 $2.29 $2.34 $2.34 137,111
2020-01-14 $2.54 $2.65 $2.41 $2.50 $2.50 154,474
2020-01-13 $2.30 $2.55 $2.30 $2.46 $2.46 290,635
2020-01-10 $2.27 $2.38 $2.27 $2.32 $2.32 100,617
2020-01-09 $2.38 $2.38 $2.28 $2.30 $2.30 92,941
2020-01-08 $2.24 $2.50 $2.15 $2.37 $2.37 348,239
2020-01-07 $2.30 $2.35 $2.20 $2.27 $2.27 75,689
2020-01-06 $2.35 $2.45 $2.25 $2.30 $2.30 186,865
2020-01-03 $2.28 $2.34 $2.12 $2.31 $2.31 154,833
2020-01-02 $2.12 $2.39 $2.10 $2.35 $2.35 226,340
2019-12-31 $2.13 $2.23 $2.11 $2.11 $2.11 101,372
2019-12-30 $2.24 $2.24 $2.15 $2.17 $2.17 79,366
2019-12-27 $2.15 $2.30 $2.13 $2.19 $2.19 133,717
2019-12-26 $2.15 $2.23 $2.12 $2.17 $2.17 68,001
2019-12-24 $2.11 $2.22 $2.10 $2.19 $2.19 47,109
2019-12-23 $2.20 $2.22 $2.07 $2.12 $2.12 113,540
2019-12-20 $2.34 $2.39 $2.15 $2.20 $2.20 133,278
2019-12-19 $2.20 $2.43 $2.15 $2.34 $2.34 200,301
2019-12-18 $2.20 $2.25 $2.10 $2.21 $2.21 57,479
2019-12-17 $2.12 $2.30 $2.12 $2.21 $2.21 83,756
2019-12-16 $2.21 $2.22 $2.10 $2.11 $2.11 85,513
2019-12-13 $2.26 $2.33 $2.19 $2.20 $2.20 83,404
2019-12-12 $2.37 $2.38 $2.25 $2.25 $2.25 62,555
2019-12-11 $2.36 $2.40 $2.26 $2.37 $2.37 83,569
2019-12-10 $2.50 $2.50 $2.30 $2.36 $2.36 172,087
2019-12-09 $2.48 $2.57 $2.35 $2.36 $2.36 107,934
2019-12-06 $2.74 $2.74 $2.42 $2.46 $2.46 140,998
2019-12-05 $2.52 $2.85 $2.47 $2.60 $2.60 363,591
2019-12-04 $2.49 $2.67 $2.47 $2.51 $2.51 58,052
2019-12-03 $2.51 $2.60 $2.47 $2.51 $2.51 54,078
2019-12-02 $2.59 $2.62 $2.50 $2.53 $2.53 65,601
2019-11-29 $2.60 $2.62 $2.53 $2.59 $2.59 14,321
2019-11-27 $2.71 $2.73 $2.52 $2.57 $2.57 115,138
2019-11-26 $2.76 $2.79 $2.70 $2.71 $2.71 56,351
2019-11-25 $2.76 $2.82 $2.71 $2.80 $2.80 36,869
2019-11-22 $2.84 $2.87 $2.75 $2.76 $2.76 69,276
2019-11-21 $3.13 $3.16 $2.76 $2.84 $2.84 346,126
2019-11-20 $2.83 $3.05 $2.77 $3.01 $3.01 188,081
2019-11-19 $2.75 $2.79 $2.68 $2.79 $2.79 33,417
2019-11-18 $2.73 $2.93 $2.73 $2.78 $2.78 53,287
2019-11-15 $2.75 $2.85 $2.75 $2.81 $2.81 17,601
2019-11-14 $2.85 $2.85 $2.74 $2.82 $2.82 40,538
2019-11-13 $2.80 $2.89 $2.70 $2.88 $2.88 129,909
2019-11-12 $2.88 $2.98 $2.82 $2.90 $2.90 53,330
2019-11-11 $2.82 $2.98 $2.82 $2.89 $2.89 38,089
2019-11-08 $2.99 $2.99 $2.80 $2.89 $2.89 83,178
2019-11-07 $2.93 $3.05 $2.92 $2.97 $2.97 65,375
2019-11-06 $3.00 $3.05 $2.93 $2.96 $2.96 53,337
2019-11-05 $2.98 $3.05 $2.90 $3.04 $3.04 75,282
2019-11-04 $3.18 $3.24 $2.90 $2.98 $2.98 105,737
2019-11-01 $2.96 $3.25 $2.92 $3.16 $3.16 110,883
2019-10-31 $2.96 $2.97 $2.87 $2.93 $2.93 40,057
2019-10-30 $2.91 $2.99 $2.80 $2.98 $2.98 94,462
2019-10-29 $2.90 $3.22 $2.86 $2.87 $2.87 300,400
2019-10-28 $3.22 $3.27 $3.03 $3.05 $3.05 165,846
2019-10-25 $3.39 $3.39 $3.18 $3.24 $3.24 258,163
2019-10-24 $3.55 $3.57 $3.36 $3.41 $3.41 102,459
2019-10-23 $3.43 $3.65 $3.35 $3.57 $3.57 199,780
2019-10-22 $3.61 $3.63 $3.35 $3.46 $3.46 210,109
2019-10-21 $3.51 $3.75 $3.35 $3.63 $3.63 417,540
2019-10-18 $3.45 $3.85 $3.34 $3.53 $3.53 687,445
2019-10-17 $3.66 $3.90 $3.31 $3.45 $3.45 1,068,811
2019-10-16 $4.01 $4.66 $3.58 $3.83 $3.83 2,044,445
2019-10-15 $7.55 $9.25 $4.51 $4.85 $4.85 30,319,798
2019-10-14 $2.59 $3.10 $2.50 $2.91 $2.91 329,348
2019-10-11 $2.57 $2.60 $2.45 $2.50 $2.50 82,394
2019-10-10 $2.74 $2.74 $2.47 $2.53 $2.53 151,823
2019-10-09 $2.72 $2.89 $2.60 $2.69 $2.69 147,534
2019-10-08 $2.82 $2.82 $2.57 $2.70 $2.70 93,191
2019-10-07 $2.89 $2.90 $2.70 $2.85 $2.85 60,330
2019-10-04 $3.07 $3.09 $2.70 $2.85 $2.85 122,439
2019-10-03 $3.25 $3.39 $3.07 $3.08 $3.08 67,245
2019-10-02 $3.35 $3.43 $3.07 $3.28 $3.28 78,987
2019-10-01 $3.50 $3.50 $3.31 $3.31 $3.31 15,193
2019-09-30 $3.30 $3.49 $3.00 $3.48 $3.48 56,531
2019-09-27 $3.54 $3.54 $3.29 $3.35 $3.35 9,072
2019-09-26 $3.55 $3.62 $3.41 $3.45 $3.45 14,337
2019-09-25 $3.56 $3.65 $3.40 $3.54 $3.54 26,614
2019-09-24 $3.51 $3.63 $3.45 $3.55 $3.55 16,627
2019-09-23 $3.41 $3.68 $3.37 $3.52 $3.52 44,056
2019-09-20 $3.75 $3.75 $3.37 $3.37 $3.37 98,872
2019-09-19 $3.59 $4.28 $3.40 $3.79 $3.79 1,274,202
2019-09-18 $3.11 $3.23 $3.03 $3.10 $3.10 18,884
2019-09-17 $3.17 $3.20 $3.10 $3.20 $3.20 7,155
2019-09-16 $3.24 $3.29 $3.00 $3.05 $3.05 46,294
2019-09-13 $3.18 $3.29 $3.10 $3.18 $3.18 19,051
2019-09-12 $3.25 $3.26 $3.05 $3.08 $3.08 13,762
2019-09-11 $3.13 $3.39 $3.12 $3.16 $3.16 11,448
2019-09-10 $3.09 $3.39 $3.01 $3.13 $3.13 76,516
2019-09-09 $3.00 $3.19 $3.00 $3.10 $3.10 28,552
2019-09-06 $3.00 $3.18 $2.90 $3.01 $3.01 33,348
2019-09-05 $2.89 $3.16 $2.68 $3.02 $3.02 154,949
2019-09-04 $2.91 $3.02 $2.82 $2.82 $2.82 41,153
2019-09-03 $2.97 $3.00 $2.75 $2.83 $2.83 15,289
2019-08-30 $2.88 $3.00 $2.84 $2.91 $2.91 15,891
2019-08-29 $2.75 $3.09 $2.75 $2.85 $2.85 50,955
2019-08-28 $2.60 $2.82 $2.48 $2.75 $2.75 30,671
2019-08-27 $2.75 $2.90 $2.61 $2.64 $2.64 44,306
2019-08-26 $2.85 $2.90 $2.77 $2.77 $2.77 35,336
2019-08-23 $3.16 $3.16 $2.84 $2.84 $2.84 88,678
2019-08-22 $2.95 $3.22 $2.88 $3.19 $3.19 64,544
2019-08-21 $3.29 $3.30 $2.90 $2.92 $2.92 57,464
2019-08-20 $3.00 $3.38 $2.91 $3.29 $3.29 168,135
2019-08-19 $3.04 $3.04 $2.90 $2.90 $2.90 5,488
2019-08-16 $2.90 $3.09 $2.80 $3.09 $3.09 26,354
2019-08-15 $3.10 $3.10 $2.81 $2.85 $2.85 29,007
2019-08-14 $3.06 $3.36 $2.90 $3.16 $3.16 53,929
2019-08-13 $3.26 $3.35 $3.05 $3.06 $3.06 63,874
2019-08-12 $3.06 $3.53 $3.02 $3.30 $3.30 26,217
2019-08-09 $4.00 $4.00 $3.01 $3.04 $3.04 69,833
2019-08-08 $3.37 $4.70 $3.37 $3.95 $3.95 288,535
2019-08-07 $2.99 $3.39 $2.95 $3.39 $3.39 21,765
2019-08-06 $3.31 $3.34 $2.82 $2.95 $2.95 35,430
2019-08-05 $3.19 $3.33 $3.10 $3.33 $3.33 17,416
2019-08-02 $3.54 $3.65 $3.17 $3.19 $3.19 35,783
2019-08-01 $3.96 $3.96 $3.49 $3.49 $3.49 27,049
2019-07-31 $3.88 $4.02 $3.41 $3.70 $3.70 30,075
2019-07-30 $3.99 $3.99 $3.51 $3.85 $3.85 48,613
2019-07-29 $3.95 $4.48 $3.80 $3.85 $3.85 18,701
2019-07-26 $3.89 $3.90 $3.75 $3.90 $3.90 27,273
2019-07-25 $4.00 $4.03 $3.75 $3.85 $3.85 39,747
2019-07-24 $4.24 $4.24 $3.95 $4.00 $4.00 36,866
2019-07-23 $4.21 $4.47 $4.21 $4.21 $4.21 19,097
2019-07-22 $4.80 $4.81 $4.22 $4.22 $4.22 22,652
2019-07-19 $4.60 $4.79 $4.50 $4.79 $4.79 11,478
2019-07-18 $4.51 $4.65 $4.50 $4.65 $4.65 8,015
2019-07-17 $4.75 $4.87 $4.59 $4.59 $4.59 7,640
2019-07-16 $4.86 $4.86 $4.62 $4.63 $4.63 12,648
2019-07-15 $5.00 $5.02 $4.71 $4.71 $4.71 29,494
2019-07-12 $5.11 $5.11 $5.00 $5.01 $5.01 18,792
2019-07-11 $5.09 $5.25 $5.02 $5.06 $5.06 12,723
2019-07-10 $5.56 $5.69 $5.01 $5.30 $5.30 99,329
2019-07-09 $5.64 $5.70 $5.50 $5.50 $5.50 46,133
2019-07-08 $5.73 $6.01 $5.70 $5.70 $5.70 16,323
2019-07-05 $5.61 $5.90 $5.60 $5.90 $5.90 6,774
2019-07-03 $5.50 $5.86 $5.50 $5.60 $5.60 23,595
2019-07-02 $5.65 $5.88 $5.50 $5.78 $5.78 16,235
2019-07-01 $6.01 $6.12 $5.61 $5.61 $5.61 10,565
2019-06-28 $6.38 $6.38 $5.71 $5.85 $5.85 12,121
2019-06-27 $6.05 $6.43 $5.80 $6.43 $6.43 18,132
2019-06-26 $6.10 $6.46 $5.82 $6.19 $6.19 10,294
2019-06-25 $6.36 $6.36 $6.10 $6.17 $6.17 9,959
2019-06-24 $6.30 $6.58 $6.25 $6.42 $6.42 10,341
2019-06-21 $6.60 $6.80 $6.28 $6.30 $6.30 19,619
2019-06-20 $6.79 $6.79 $6.26 $6.49 $6.49 7,847
2019-06-19 $6.32 $6.91 $6.25 $6.42 $6.42 13,922
2019-06-18 $6.98 $6.98 $6.31 $6.36 $6.36 11,007
2019-06-17 $6.60 $6.99 $6.10 $6.99 $6.99 8,655
2019-06-14 $7.00 $7.00 $6.52 $6.55 $6.55 4,962
2019-06-13 $6.89 $7.00 $6.30 $6.99 $6.99 18,792
2019-06-12 $6.71 $6.79 $6.41 $6.52 $6.52 22,076
2019-06-11 $5.66 $6.69 $5.66 $6.69 $6.69 37,069
2019-06-10 $5.78 $5.97 $5.60 $5.77 $5.77 28,070
2019-06-07 $5.16 $5.74 $5.16 $5.70 $5.70 27,657
2019-06-06 $6.00 $6.00 $5.15 $5.15 $5.15 39,824
2019-06-05 $5.43 $5.43 $5.02 $5.02 $5.02 9,051
2019-06-04 $5.23 $5.60 $5.15 $5.60 $5.60 19,260
2019-06-03 $5.51 $5.51 $4.86 $5.05 $5.05 28,528
2019-05-31 $6.45 $6.67 $5.60 $5.60 $5.60 24,299
2019-05-30 $7.02 $7.02 $6.33 $6.70 $6.70 12,763
2019-05-29 $6.82 $7.10 $6.65 $6.84 $6.84 45,745
2019-05-28 $5.94 $6.70 $5.94 $6.60 $6.60 38,225
2019-05-24 $6.00 $6.15 $5.88 $5.96 $5.96 12,467
2019-05-23 $6.51 $6.51 $5.85 $6.00 $6.00 15,657
2019-05-22 $6.48 $7.46 $5.40 $6.01 $6.01 262,344
2019-05-21 $3.82 $5.17 $3.82 $4.95 $4.95 87,981
2019-05-20 $4.40 $4.40 $3.51 $3.81 $3.81 84,678
2019-05-17 $4.86 $4.86 $4.09 $4.50 $4.50 44,395
2019-05-16 $4.49 $5.05 $4.10 $4.99 $4.99 36,006
2019-05-15 $4.11 $4.49 $3.50 $4.49 $4.49 175,972
2019-05-14 $4.85 $5.25 $4.10 $4.11 $4.11 79,150
2019-05-13 $4.75 $5.07 $4.75 $4.77 $4.77 27,291
2019-05-10 $4.98 $5.19 $4.57 $4.75 $4.75 48,478
2019-05-09 $5.31 $5.60 $4.68 $4.68 $4.68 62,771
2019-05-08 $6.73 $6.73 $5.31 $5.45 $5.45 61,889
2019-05-07 $7.00 $7.00 $6.51 $6.80 $6.80 22,411
2019-05-06 $7.19 $7.57 $6.81 $7.00 $7.00 35,968
2019-05-03 $7.06 $7.79 $7.02 $7.25 $7.25 39,841
2019-05-02 $6.91 $7.49 $6.50 $7.00 $7.00 29,630
2019-05-01 $7.03 $7.75 $6.75 $7.00 $7.00 25,544
2019-04-30 $6.77 $7.46 $6.46 $7.00 $7.00 48,417
2019-04-29 $7.21 $7.60 $6.72 $6.80 $6.80 47,327
2019-04-26 $6.01 $8.22 $5.75 $7.20 $7.20 194,111
2019-04-25 $6.25 $6.47 $5.36 $6.10 $6.10 208,457
2019-04-24 $7.21 $7.97 $6.80 $7.00 $7.00 136,045
2019-04-23 $9.20 $9.45 $5.96 $7.15 $7.15 310,488
2019-04-22 $0.18 $0.19 $0.15 $0.19 $9.50 30,076
2019-04-18 $0.18 $0.18 $0.17 $0.18 $8.99 15,478
2019-04-17 $0.18 $0.19 $0.18 $0.18 $8.91 7,926
2019-04-16 $0.18 $0.19 $0.18 $0.18 $9.20 8,370
2019-04-15 $0.19 $0.19 $0.17 $0.18 $9.22 11,224
2019-04-12 $0.19 $0.19 $0.17 $0.18 $8.99 23,458
2019-04-11 $0.18 $0.18 $0.16 $0.18 $8.75 11,388
2019-04-10 $0.16 $0.18 $0.16 $0.17 $8.52 16,320
2019-04-09 $0.18 $0.20 $0.15 $0.16 $7.92 62,267
2019-04-08 $0.14 $0.18 $0.14 $0.18 $9.00 56,900
2019-04-05 $0.14 $0.15 $0.14 $0.15 $7.45 9,252
2019-04-04 $0.14 $0.15 $0.13 $0.14 $7.00 10,978
2019-04-03 $0.14 $0.14 $0.13 $0.14 $6.90 4,989
2019-04-02 $0.14 $0.15 $0.13 $0.14 $6.90 14,819
2019-04-01 $0.14 $0.14 $0.14 $0.14 $6.90 5,646
2019-03-29 $0.14 $0.15 $0.14 $0.14 $6.75 9,039
2019-03-28 $0.14 $0.15 $0.14 $0.15 $7.35 6,770
2019-03-27 $0.15 $0.15 $0.14 $0.14 $7.24 2,856
2019-03-26 $0.15 $0.15 $0.14 $0.15 $7.38 5,242
2019-03-25 $0.15 $0.15 $0.15 $0.15 $7.58 5,304
2019-03-22 $0.15 $0.15 $0.15 $0.15 $7.58 5,362
2019-03-21 $0.15 $0.15 $0.15 $0.15 $7.58 3,243
2019-03-20 $0.15 $0.15 $0.14 $0.15 $7.60 5,376
2019-03-19 $0.15 $0.15 $0.15 $0.15 $7.35 12,801
2019-03-18 $0.15 $0.15 $0.14 $0.15 $7.54 20,214
2019-03-15 $0.15 $0.16 $0.14 $0.14 $7.23 10,882
2019-03-14 $0.14 $0.15 $0.14 $0.15 $7.50 5,061
2019-03-13 $0.16 $0.16 $0.15 $0.15 $7.50 8,979
2019-03-12 $0.15 $0.16 $0.14 $0.16 $7.75 35,130
2019-03-11 $0.14 $0.15 $0.14 $0.15 $7.48 6,660
2019-03-08 $0.15 $0.15 $0.14 $0.15 $7.50 5,361
2019-03-07 $0.14 $0.16 $0.14 $0.15 $7.65 20,232
2019-03-06 $0.15 $0.15 $0.14 $0.15 $7.25 8,295
2019-03-05 $0.15 $0.16 $0.14 $0.15 $7.25 9,704
2019-03-04 $0.14 $0.15 $0.14 $0.15 $7.38 23,741
2019-03-01 $0.14 $0.14 $0.14 $0.14 $6.75 7,149
2019-02-28 $0.14 $0.14 $0.14 $0.14 $7.19 7,944
2019-02-27 $0.14 $0.15 $0.14 $0.14 $6.90 21,037
2019-02-26 $0.14 $0.15 $0.14 $0.14 $7.00 6,255
2019-02-25 $0.14 $0.16 $0.14 $0.14 $7.11 11,179
2019-02-22 $0.14 $0.14 $0.13 $0.14 $7.00 11,805
2019-02-21 $0.14 $0.15 $0.14 $0.14 $7.05 12,911
2019-02-20 $0.16 $0.16 $0.14 $0.14 $7.15 18,658
2019-02-19 $0.18 $0.19 $0.15 $0.15 $7.72 29,366
2019-02-15 $0.16 $0.20 $0.16 $0.17 $8.68 55,447
2019-02-14 $0.15 $0.17 $0.15 $0.17 $8.47 32,463
2019-02-13 $0.14 $0.15 $0.14 $0.15 $7.45 16,776
2019-02-12 $0.14 $0.14 $0.14 $0.14 $6.75 2,883
2019-02-11 $0.13 $0.14 $0.13 $0.14 $6.75 7,017
2019-02-08 $0.13 $0.14 $0.13 $0.13 $6.56 7,273
2019-02-07 $0.14 $0.14 $0.13 $0.13 $6.73 9,729
2019-02-06 $0.15 $0.15 $0.14 $0.14 $7.00 8,061
2019-02-05 $0.14 $0.15 $0.14 $0.14 $6.85 21,447
2019-02-04 $0.14 $0.14 $0.13 $0.14 $7.00 8,572
2019-02-01 $0.14 $0.15 $0.14 $0.14 $7.00 5,524
2019-01-31 $0.15 $0.15 $0.14 $0.14 $7.00 16,432
2019-01-30 $0.14 $0.16 $0.14 $0.15 $7.50 3,422
2019-01-29 $0.14 $0.15 $0.14 $0.14 $7.05 7,659
2019-01-28 $0.14 $0.15 $0.14 $0.14 $7.20 8,801
2019-01-25 $0.14 $0.15 $0.14 $0.14 $6.98 9,619
2019-01-24 $0.14 $0.15 $0.14 $0.15 $7.25 3,133
2019-01-23 $0.15 $0.15 $0.13 $0.15 $7.25 20,117
2019-01-22 $0.15 $0.15 $0.15 $0.15 $7.48 10,233
2019-01-18 $0.16 $0.16 $0.15 $0.15 $7.47 10,740
2019-01-17 $0.15 $0.16 $0.15 $0.15 $7.50 7,138
2019-01-16 $0.16 $0.16 $0.15 $0.15 $7.50 8,575
2019-01-15 $0.16 $0.16 $0.15 $0.16 $7.85 17,461
2019-01-14 $0.17 $0.17 $0.15 $0.16 $7.97 10,473
2019-01-11 $0.18 $0.18 $0.16 $0.17 $8.34 9,706
2019-01-10 $0.16 $0.18 $0.16 $0.17 $8.25 38,938
2019-01-09 $0.16 $0.17 $0.16 $0.17 $8.50 4,529
2019-01-08 $0.17 $0.18 $0.16 $0.17 $8.50 10,442
2019-01-07 $0.17 $0.18 $0.16 $0.17 $8.45 9,856
2019-01-04 $0.16 $0.18 $0.16 $0.18 $9.00 9,525
2019-01-03 $0.17 $0.17 $0.15 $0.16 $8.20 4,342
2019-01-02 $0.15 $0.17 $0.15 $0.17 $8.25 12,307
2018-12-31 $0.14 $0.15 $0.14 $0.14 $7.00 11,840
2018-12-28 $0.14 $0.16 $0.14 $0.15 $7.28 11,540
2018-12-27 $0.15 $0.15 $0.13 $0.14 $7.00 9,731
2018-12-26 $0.14 $0.16 $0.14 $0.15 $7.50 5,874
2018-12-24 $0.13 $0.15 $0.13 $0.15 $7.38 6,792
2018-12-21 $0.15 $0.15 $0.13 $0.14 $7.13 7,535
2018-12-20 $0.16 $0.16 $0.13 $0.15 $7.25 10,056
2018-12-19 $0.15 $0.16 $0.15 $0.16 $7.75 7,915
2018-12-18 $0.16 $0.17 $0.15 $0.15 $7.65 18,233
2018-12-17 $0.17 $0.17 $0.16 $0.16 $8.10 7,429
2018-12-14 $0.17 $0.18 $0.17 $0.17 $8.52 8,563
2018-12-13 $0.18 $0.18 $0.17 $0.17 $8.50 5,832
2018-12-12 $0.17 $0.18 $0.17 $0.17 $8.63 12,063
2018-12-11 $0.17 $0.18 $0.17 $0.17 $8.35 5,344
2018-12-10 $0.19 $0.19 $0.17 $0.17 $8.50 11,447
2018-12-07 $0.18 $0.18 $0.17 $0.17 $8.25 11,165
2018-12-06 $0.17 $0.17 $0.17 $0.17 $8.50 11,108
2018-12-04 $0.17 $0.18 $0.17 $0.17 $8.50 9,357
2018-12-03 $0.19 $0.19 $0.17 $0.18 $8.75 15,688
2018-11-30 $0.20 $0.20 $0.18 $0.19 $9.38 40,093
2018-11-29 $0.17 $0.21 $0.17 $0.19 $9.50 56,211
2018-11-28 $0.17 $0.18 $0.17 $0.17 $8.46 12,171
2018-11-27 $0.18 $0.18 $0.16 $0.17 $8.60 11,469
2018-11-26 $0.19 $0.19 $0.16 $0.17 $8.53 27,953
2018-11-23 $0.18 $0.19 $0.18 $0.18 $8.75 9,948
2018-11-21 $0.18 $0.19 $0.18 $0.19 $9.30 7,569
2018-11-20 $0.19 $0.19 $0.18 $0.19 $9.38 9,955
2018-11-19 $0.19 $0.20 $0.18 $0.19 $9.61 12,445
2018-11-16 $0.19 $0.20 $0.19 $0.20 $9.90 7,297
2018-11-15 $0.21 $0.21 $0.19 $0.20 $10.19 16,221
2018-11-14 $0.21 $0.21 $0.20 $0.21 $10.50 18,421
2018-11-13 $0.20 $0.21 $0.19 $0.21 $10.37 18,204
2018-11-12 $0.21 $0.22 $0.19 $0.20 $9.80 43,525
2018-11-09 $0.25 $0.25 $0.21 $0.22 $10.98 46,913
2018-11-08 $0.23 $0.29 $0.23 $0.24 $11.78 102,354
2018-11-07 $0.22 $0.26 $0.22 $0.23 $11.55 45,985
2018-11-06 $0.23 $0.23 $0.20 $0.23 $11.35 23,155
2018-11-05 $0.23 $0.24 $0.22 $0.23 $11.45 22,334
2018-11-02 $0.20 $0.23 $0.19 $0.21 $10.57 33,574
2018-11-01 $0.18 $0.20 $0.18 $0.20 $9.93 26,264
2018-10-31 $0.17 $0.19 $0.17 $0.19 $9.50 14,542
2018-10-30 $0.17 $0.18 $0.16 $0.16 $8.18 8,491
2018-10-29 $0.19 $0.19 $0.15 $0.17 $8.50 33,890
2018-10-26 $0.19 $0.20 $0.18 $0.18 $9.00 49,752
2018-10-25 $0.20 $0.22 $0.19 $0.19 $9.51 50,983
2018-10-24 $0.26 $0.28 $0.20 $0.20 $10.00 129,428
2018-10-23 $0.19 $0.24 $0.19 $0.21 $10.52 76,179
2018-10-22 $0.20 $0.20 $0.19 $0.19 $9.72 11,576
2018-10-19 $0.19 $0.20 $0.19 $0.20 $9.90 10,475
2018-10-18 $0.20 $0.20 $0.19 $0.20 $9.94 8,499
2018-10-17 $0.19 $0.20 $0.19 $0.20 $9.85 10,924
2018-10-16 $0.20 $0.20 $0.19 $0.19 $9.70 25,128
2018-10-15 $0.20 $0.21 $0.20 $0.20 $10.16 17,448
2018-10-12 $0.21 $0.21 $0.19 $0.20 $9.95 15,303
2018-10-11 $0.21 $0.21 $0.20 $0.20 $10.06 9,155
2018-10-10 $0.21 $0.23 $0.20 $0.22 $10.93 23,596
2018-10-09 $0.22 $0.23 $0.21 $0.23 $11.35 12,854
2018-10-08 $0.22 $0.23 $0.20 $0.23 $11.50 9,351
2018-10-05 $0.21 $0.22 $0.20 $0.22 $11.00 12,635
2018-10-04 $0.23 $0.23 $0.20 $0.20 $10.00 20,670
2018-10-03 $0.24 $0.24 $0.22 $0.23 $11.45 27,754
2018-10-02 $0.25 $0.25 $0.23 $0.24 $11.80 12,709
2018-10-01 $0.23 $0.27 $0.22 $0.23 $11.25 24,722
2018-09-28 $0.23 $0.25 $0.21 $0.21 $10.50 19,677
2018-09-27 $0.25 $0.27 $0.21 $0.22 $11.00 43,798
2018-09-26 $0.29 $0.32 $0.25 $0.25 $12.50 77,240
2018-09-25 $0.24 $0.28 $0.22 $0.25 $12.60 90,204
2018-09-24 $0.20 $0.23 $0.19 $0.22 $10.76 44,204
2018-09-21 $0.20 $0.20 $0.17 $0.19 $9.25 24,924
2018-09-20 $0.20 $0.20 $0.18 $0.18 $9.07 16,487
2018-09-19 $0.19 $0.20 $0.18 $0.19 $9.35 10,010
2018-09-18 $0.20 $0.20 $0.18 $0.18 $9.12 7,506
2018-09-17 $0.18 $0.20 $0.17 $0.19 $9.50 36,802
2018-09-14 $0.17 $0.18 $0.16 $0.18 $8.80 15,765
2018-09-13 $0.20 $0.20 $0.17 $0.17 $8.26 28,075
2018-09-12 $0.21 $0.21 $0.19 $0.19 $9.65 24,068
2018-09-11 $0.18 $0.21 $0.16 $0.21 $10.25 32,736
2018-09-10 $0.20 $0.20 $0.16 $0.18 $8.78 16,420
2018-09-07 $0.20 $0.20 $0.19 $0.20 $9.90 8,819
2018-09-06 $0.21 $0.21 $0.18 $0.20 $9.75 18,907
2018-09-05 $0.21 $0.21 $0.20 $0.21 $10.50 12,140
2018-09-04 $0.21 $0.22 $0.20 $0.20 $10.00 22,944
2018-08-31 $0.23 $0.24 $0.22 $0.22 $11.02 16,006
2018-08-30 $0.25 $0.25 $0.23 $0.24 $11.99 7,269
2018-08-29 $0.26 $0.26 $0.24 $0.25 $12.28 12,951
2018-08-28 $0.27 $0.28 $0.25 $0.25 $12.50 15,052
2018-08-27 $0.27 $0.29 $0.26 $0.27 $13.50 17,269
2018-08-24 $0.26 $0.28 $0.25 $0.26 $13.00 8,792
2018-08-23 $0.26 $0.27 $0.25 $0.26 $13.09 7,938
2018-08-22 $0.27 $0.29 $0.26 $0.26 $13.24 10,392
2018-08-21 $0.28 $0.28 $0.26 $0.27 $13.50 11,646
2018-08-20 $0.28 $0.29 $0.27 $0.28 $14.00 2,037
2018-08-17 $0.26 $0.29 $0.26 $0.28 $14.00 9,243
2018-08-16 $0.29 $0.29 $0.25 $0.25 $12.60 12,137
2018-08-15 $0.31 $0.32 $0.27 $0.29 $14.40 10,633
2018-08-14 $0.30 $0.31 $0.29 $0.30 $14.95 5,275
2018-08-13 $0.33 $0.33 $0.28 $0.30 $14.90 9,550
2018-08-10 $0.31 $0.34 $0.31 $0.33 $16.25 3,921
2018-08-09 $0.34 $0.36 $0.30 $0.31 $15.50 19,741
2018-08-08 $0.34 $0.35 $0.33 $0.33 $16.36 9,631
2018-08-07 $0.35 $0.35 $0.32 $0.34 $17.00 11,238
2018-08-06 $0.35 $0.36 $0.33 $0.35 $17.40 5,557
2018-08-03 $0.35 $0.36 $0.34 $0.35 $17.45 10,642
2018-08-02 $0.34 $0.35 $0.34 $0.34 $17.19 3,575
2018-08-01 $0.36 $0.36 $0.34 $0.34 $17.06 12,608
2018-07-31 $0.35 $0.37 $0.34 $0.36 $17.76 14,020
2018-07-30 $0.35 $0.38 $0.35 $0.36 $18.00 7,432
2018-07-27 $0.38 $0.40 $0.34 $0.35 $17.50 10,999
2018-07-26 $0.36 $0.38 $0.35 $0.38 $19.00 10,062
2018-07-25 $0.39 $0.39 $0.35 $0.38 $19.00 11,574
2018-07-24 $0.39 $0.39 $0.37 $0.37 $18.54 4,722
2018-07-23 $0.40 $0.41 $0.37 $0.37 $18.67 5,184
2018-07-20 $0.41 $0.41 $0.38 $0.40 $20.00 6,727
2018-07-19 $0.43 $0.43 $0.39 $0.39 $19.25 5,342
2018-07-18 $0.40 $0.43 $0.38 $0.41 $20.46 13,443
2018-07-17 $0.38 $0.39 $0.36 $0.38 $19.08 8,246
2018-07-16 $0.39 $0.39 $0.37 $0.38 $19.00 3,879
2018-07-13 $0.39 $0.39 $0.37 $0.38 $19.01 4,603
2018-07-12 $0.39 $0.40 $0.36 $0.39 $19.50 11,793
2018-07-11 $0.39 $0.39 $0.38 $0.38 $19.25 3,834
2018-07-10 $0.41 $0.42 $0.38 $0.38 $19.00 5,659
2018-07-09 $0.41 $0.44 $0.40 $0.40 $20.00 6,353
2018-07-06 $0.40 $0.42 $0.38 $0.42 $21.00 6,245
2018-07-05 $0.39 $0.40 $0.37 $0.39 $19.50 5,193
2018-07-03 $0.38 $0.39 $0.37 $0.39 $19.45 5,147
2018-07-02 $0.41 $0.41 $0.39 $0.39 $19.40 6,787
2018-06-29 $0.41 $0.42 $0.39 $0.40 $20.21 11,618
2018-06-28 $0.40 $0.42 $0.38 $0.39 $19.60 5,351
2018-06-27 $0.40 $0.42 $0.38 $0.39 $19.50 5,443
2018-06-26 $0.44 $0.44 $0.40 $0.41 $20.36 6,175
2018-06-25 $0.41 $0.45 $0.41 $0.43 $21.50 3,002
2018-06-22 $0.40 $0.47 $0.40 $0.41 $20.50 8,988
2018-06-21 $0.49 $0.49 $0.43 $0.46 $22.77 7,228
2018-06-20 $0.46 $0.50 $0.45 $0.49 $24.30 7,674
2018-06-19 $0.48 $0.50 $0.45 $0.46 $22.79 5,602
2018-06-18 $0.52 $0.53 $0.47 $0.50 $25.00 5,772
2018-06-15 $0.52 $0.52 $0.51 $0.52 $26.00 4,658
2018-06-14 $0.51 $0.54 $0.51 $0.52 $25.85 4,428
2018-06-13 $0.52 $0.54 $0.51 $0.51 $25.50 6,437
2018-06-12 $0.58 $0.58 $0.52 $0.53 $26.27 8,601
2018-06-11 $0.54 $0.60 $0.53 $0.56 $28.05 18,192
2018-06-08 $0.44 $0.56 $0.44 $0.51 $25.30 23,214
2018-06-07 $0.44 $0.46 $0.42 $0.44 $21.99 5,379
2018-06-06 $0.42 $0.45 $0.42 $0.43 $21.68 6,042
2018-06-05 $0.41 $0.44 $0.41 $0.42 $20.79 19,040
2018-06-04 $0.38 $0.40 $0.35 $0.39 $19.66 4,779
2018-06-01 $0.38 $0.39 $0.35 $0.37 $18.50 4,477
2018-05-31 $0.37 $0.40 $0.37 $0.37 $18.57 4,829
2018-05-30 $0.40 $0.40 $0.35 $0.39 $19.50 5,441
2018-05-29 $0.40 $0.40 $0.38 $0.40 $19.85 2,771
2018-05-25 $0.43 $0.43 $0.40 $0.40 $20.00 1,489
2018-05-24 $0.42 $0.42 $0.40 $0.42 $20.99 1,964
2018-05-23 $0.44 $0.44 $0.40 $0.42 $21.00 4,545
2018-05-22 $0.47 $0.47 $0.41 $0.42 $21.00 11,534
2018-05-21 $0.45 $0.46 $0.44 $0.45 $22.50 3,006
2018-05-18 $0.44 $0.48 $0.44 $0.45 $22.60 5,133
2018-05-17 $0.42 $0.46 $0.42 $0.43 $21.50 9,488
2018-05-16 $0.43 $0.44 $0.42 $0.42 $21.02 5,853
2018-05-15 $0.45 $0.47 $0.43 $0.44 $22.00 3,452
2018-05-14 $0.45 $0.46 $0.44 $0.45 $22.50 3,185
2018-05-11 $0.47 $0.47 $0.44 $0.46 $23.18 3,050
2018-05-10 $0.46 $0.48 $0.43 $0.46 $23.00 3,511
2018-05-09 $0.47 $0.48 $0.46 $0.47 $23.25 2,219
2018-05-08 $0.48 $0.48 $0.44 $0.46 $23.00 3,026
2018-05-07 $0.49 $0.50 $0.46 $0.47 $23.71 3,777
2018-05-04 $0.52 $0.53 $0.42 $0.47 $23.50 7,530
2018-05-03 $0.52 $0.55 $0.50 $0.50 $25.14 14,098
2018-05-02 $0.54 $0.56 $0.52 $0.55 $27.50 1,963
2018-05-01 $0.54 $0.55 $0.52 $0.55 $27.25 2,021
2018-04-30 $0.53 $0.55 $0.52 $0.54 $27.15 2,696
2018-04-27 $0.53 $0.54 $0.51 $0.52 $26.00 3,240
2018-04-26 $0.52 $0.55 $0.51 $0.52 $25.87 1,955
2018-04-25 $0.51 $0.53 $0.51 $0.52 $25.95 2,331
2018-04-24 $0.55 $0.55 $0.50 $0.53 $26.50 6,667
2018-04-23 $0.55 $0.55 $0.53 $0.55 $27.50 1,479
2018-04-20 $0.55 $0.55 $0.53 $0.55 $27.50 3,080
2018-04-19 $0.57 $0.59 $0.53 $0.54 $27.06 6,173
2018-04-18 $0.56 $0.59 $0.56 $0.57 $28.48 3,696
2018-04-17 $0.56 $0.58 $0.55 $0.57 $28.75 5,223
2018-04-16 $0.55 $0.58 $0.53 $0.56 $28.00 8,464
2018-04-13 $0.52 $0.55 $0.52 $0.54 $27.24 2,003
2018-04-12 $0.53 $0.54 $0.52 $0.53 $26.50 2,071
2018-04-11 $0.54 $0.55 $0.52 $0.53 $26.40 2,234
2018-04-10 $0.51 $0.55 $0.51 $0.55 $27.25 2,453
2018-04-09 $0.53 $0.55 $0.52 $0.53 $26.52 2,492
2018-04-06 $0.55 $0.57 $0.53 $0.54 $27.00 2,048
2018-04-05 $0.58 $0.59 $0.54 $0.58 $29.00 1,822
2018-04-04 $0.55 $0.57 $0.51 $0.56 $28.25 4,204
2018-04-03 $0.59 $0.60 $0.53 $0.54 $26.85 1,303
2018-04-02 $0.60 $0.60 $0.55 $0.58 $29.00 1,580
2018-03-29 $0.53 $0.59 $0.51 $0.57 $28.62 3,291
2018-03-28 $0.55 $0.59 $0.52 $0.53 $26.62 2,905
2018-03-27 $0.57 $0.62 $0.55 $0.56 $27.76 7,709
2018-03-26 $0.62 $0.64 $0.55 $0.57 $28.26 8,787
2018-03-23 $0.63 $0.72 $0.59 $0.62 $30.81 24,119
2018-03-22 $0.69 $0.69 $0.65 $0.65 $32.50 2,587
2018-03-21 $0.65 $0.71 $0.63 $0.68 $34.06 3,292
2018-03-20 $0.71 $0.77 $0.55 $0.65 $32.50 22,403
2018-03-19 $0.78 $0.78 $0.71 $0.71 $35.58 3,925
2018-03-16 $0.71 $0.78 $0.71 $0.78 $39.00 5,771
2018-03-15 $0.73 $0.73 $0.71 $0.72 $35.75 2,158
2018-03-14 $0.74 $0.74 $0.71 $0.73 $36.30 1,486
2018-03-13 $0.76 $0.77 $0.72 $0.72 $36.13 2,862
2018-03-12 $0.78 $0.82 $0.74 $0.74 $36.75 4,701
2018-03-09 $0.83 $0.86 $0.77 $0.78 $39.00 1,990
2018-03-08 $0.84 $0.85 $0.81 $0.81 $40.54 1,279
2018-03-07 $0.85 $0.86 $0.80 $0.80 $40.05 2,309
2018-03-06 $0.82 $0.86 $0.81 $0.83 $41.59 3,039
2018-03-05 $0.79 $0.82 $0.78 $0.81 $40.75 2,241
2018-03-02 $0.80 $0.80 $0.78 $0.79 $39.50 1,320
2018-03-01 $0.77 $0.79 $0.75 $0.78 $38.75 1,917
2018-02-28 $0.78 $0.78 $0.75 $0.75 $37.51 1,091
2018-02-27 $0.78 $0.80 $0.77 $0.79 $39.49 1,914
2018-02-26 $0.79 $0.79 $0.75 $0.78 $38.98 2,263
2018-02-23 $0.75 $0.78 $0.73 $0.77 $38.50 2,070
2018-02-22 $0.80 $0.80 $0.72 $0.75 $37.50 8,286
2018-02-21 $0.79 $0.81 $0.78 $0.79 $39.55 1,528
2018-02-20 $0.81 $0.81 $0.79 $0.79 $39.75 1,486
2018-02-16 $0.81 $0.82 $0.79 $0.80 $40.03 2,075
2018-02-15 $0.81 $0.83 $0.79 $0.82 $41.00 2,242
2018-02-14 $0.82 $0.86 $0.81 $0.81 $40.63 2,381
2018-02-13 $0.82 $0.84 $0.80 $0.82 $41.15 1,815
2018-02-12 $0.79 $0.82 $0.79 $0.81 $40.50 2,113
2018-02-09 $0.82 $0.85 $0.79 $0.82 $41.00 3,904
2018-02-08 $0.84 $0.85 $0.82 $0.82 $40.93 1,470
2018-02-07 $0.85 $0.85 $0.79 $0.85 $42.50 2,373
2018-02-06 $0.85 $0.85 $0.79 $0.82 $41.00 5,604
2018-02-05 $0.86 $0.90 $0.82 $0.83 $41.50 3,308
2018-02-02 $0.85 $0.87 $0.81 $0.83 $41.28 6,203
2018-02-01 $0.90 $0.91 $0.84 $0.84 $42.00 1,700
2018-01-31 $0.83 $0.94 $0.81 $0.89 $44.50 7,347
2018-01-30 $0.86 $0.87 $0.82 $0.83 $41.38 4,759
2018-01-29 $0.92 $0.92 $0.86 $0.86 $43.23 8,533
2018-01-26 $0.91 $0.93 $0.90 $0.92 $46.00 4,003
2018-01-25 $1.04 $1.04 $0.88 $0.92 $46.00 17,767
2018-01-24 $1.01 $1.02 $1.00 $1.01 $50.51 4,775
2018-01-23 $1.02 $1.03 $1.01 $1.01 $50.50 1,974
2018-01-22 $1.06 $1.06 $1.02 $1.02 $51.00 2,508
2018-01-19 $1.01 $1.04 $1.00 $1.01 $50.50 1,879
2018-01-18 $1.04 $1.04 $1.00 $1.03 $51.32 2,350
2018-01-17 $1.02 $1.05 $1.02 $1.04 $52.00 3,133
2018-01-16 $1.03 $1.04 $0.99 $1.01 $50.50 6,173
2018-01-12 $1.04 $1.06 $0.98 $1.05 $52.75 10,290
2018-01-11 $1.05 $1.06 $1.03 $1.04 $52.00 1,993
2018-01-10 $1.06 $1.07 $1.03 $1.05 $52.50 2,730
2018-01-09 $1.06 $1.07 $1.03 $1.05 $52.50 2,145
2018-01-08 $1.09 $1.11 $1.05 $1.07 $53.50 10,541
2018-01-05 $1.14 $1.14 $1.08 $1.09 $54.50 2,485
2018-01-04 $1.08 $1.11 $1.06 $1.11 $55.50 3,516
2018-01-03 $1.09 $1.13 $1.08 $1.08 $54.05 2,357
2018-01-02 $1.07 $1.14 $1.06 $1.09 $54.50 5,795
2017-12-29 $1.08 $1.10 $1.05 $1.07 $53.50 8,797
2017-12-28 $1.12 $1.13 $1.06 $1.08 $54.00 5,444
2017-12-27 $1.05 $1.15 $1.03 $1.13 $56.50 29,910
2017-12-26 $1.01 $1.07 $1.01 $1.04 $52.00 4,951
2017-12-22 $1.00 $1.06 $1.00 $1.03 $51.50 2,977
2017-12-21 $1.06 $1.09 $1.02 $1.02 $51.00 6,109
2017-12-20 $1.00 $1.07 $0.98 $1.07 $53.50 7,796
2017-12-19 $0.97 $1.00 $0.96 $0.96 $48.00 4,303
2017-12-18 $1.00 $1.00 $0.96 $0.97 $48.36 6,583
2017-12-15 $1.10 $1.11 $1.00 $1.00 $50.00 12,580
2017-12-14 $1.13 $1.15 $1.09 $1.11 $55.50 11,647
2017-12-13 $1.08 $1.13 $1.08 $1.11 $55.50 6,029
2017-12-12 $1.12 $1.14 $1.09 $1.10 $55.00 4,751
2017-12-11 $1.11 $1.15 $1.07 $1.14 $57.00 14,998
2017-12-08 $1.06 $1.12 $1.06 $1.12 $56.00 8,793
2017-12-07 $1.06 $1.09 $1.05 $1.09 $54.38 4,322
2017-12-06 $1.10 $1.10 $1.05 $1.07 $53.50 5,082
2017-12-05 $1.13 $1.13 $1.05 $1.10 $55.00 14,862
2017-12-04 $1.02 $1.13 $1.02 $1.12 $56.00 22,811
2017-12-01 $1.01 $1.01 $0.99 $1.01 $50.50 5,139
2017-11-30 $0.98 $1.03 $0.98 $1.01 $50.50 4,681
2017-11-29 $1.03 $1.05 $0.95 $1.01 $50.50 9,075
2017-11-28 $1.01 $1.04 $1.00 $1.04 $52.00 2,517
2017-11-27 $1.07 $1.07 $1.00 $1.04 $52.00 10,142
2017-11-24 $1.08 $1.10 $1.03 $1.05 $52.50 5,211
2017-11-22 $1.01 $1.07 $1.00 $1.07 $53.50 6,095
2017-11-21 $1.05 $1.06 $1.00 $1.01 $50.50 10,752
2017-11-20 $0.97 $1.04 $0.97 $1.04 $51.75 11,751
2017-11-17 $0.91 $0.97 $0.90 $0.96 $48.10 16,333
2017-11-16 $0.90 $0.93 $0.86 $0.91 $45.50 3,737
2017-11-15 $0.88 $0.90 $0.86 $0.90 $44.85 4,499
2017-11-14 $0.87 $0.90 $0.86 $0.88 $44.00 5,008
2017-11-13 $0.94 $0.94 $0.86 $0.89 $44.50 6,570
2017-11-10 $0.93 $0.94 $0.88 $0.90 $45.22 10,628
2017-11-09 $0.92 $0.95 $0.85 $0.90 $45.13 25,313
2017-11-08 $0.80 $0.89 $0.79 $0.83 $41.58 22,108
2017-11-07 $0.78 $0.80 $0.76 $0.79 $39.25 4,363
2017-11-06 $0.79 $0.79 $0.76 $0.77 $38.33 8,336
2017-11-03 $0.78 $0.80 $0.77 $0.80 $39.77 6,314
2017-11-02 $0.82 $0.83 $0.78 $0.80 $39.80 10,793
2017-11-01 $0.88 $0.88 $0.80 $0.83 $41.47 4,287
2017-10-31 $0.81 $0.90 $0.80 $0.84 $42.06 9,805
2017-10-30 $0.83 $0.85 $0.81 $0.81 $40.63 4,690
2017-10-27 $0.90 $0.95 $0.80 $0.85 $42.70 19,573
2017-10-26 $1.00 $1.01 $0.80 $0.89 $44.51 13,116
2017-10-25 $1.01 $1.01 $0.96 $0.99 $49.50 7,447
2017-10-24 $1.05 $1.06 $0.99 $1.03 $51.50 10,538
2017-10-23 $1.10 $1.10 $1.05 $1.05 $52.50 6,911
2017-10-20 $1.08 $1.13 $1.07 $1.10 $55.00 4,985
2017-10-19 $1.14 $1.14 $1.07 $1.10 $55.00 10,147
2017-10-18 $1.13 $1.18 $1.09 $1.13 $56.25 11,014
2017-10-17 $1.12 $1.18 $1.12 $1.14 $57.00 3,020
2017-10-16 $1.20 $1.24 $1.12 $1.14 $57.00 12,291
2017-10-13 $1.24 $1.26 $1.20 $1.25 $62.50 6,959
2017-10-12 $1.21 $1.26 $1.21 $1.25 $62.54 4,130
2017-10-11 $1.27 $1.30 $1.15 $1.23 $61.50 10,831
2017-10-10 $1.26 $1.32 $1.26 $1.28 $64.00 6,164
2017-10-09 $1.31 $1.34 $1.26 $1.27 $63.50 10,362
2017-10-06 $1.33 $1.37 $1.32 $1.33 $66.50 8,238
2017-10-05 $1.35 $1.38 $1.34 $1.35 $67.50 5,334
2017-10-04 $1.35 $1.38 $1.33 $1.35 $67.50 4,417
2017-10-03 $1.37 $1.38 $1.36 $1.36 $68.00 4,145
2017-10-02 $1.40 $1.42 $1.34 $1.36 $68.00 7,316
2017-09-29 $1.39 $1.44 $1.37 $1.44 $72.00 3,530
2017-09-28 $1.36 $1.42 $1.35 $1.42 $71.00 7,728
2017-09-27 $1.39 $1.40 $1.36 $1.38 $69.00 1,386
2017-09-26 $1.38 $1.41 $1.36 $1.39 $69.50 2,016
2017-09-25 $1.39 $1.45 $1.37 $1.38 $69.00 3,607
2017-09-22 $1.41 $1.42 $1.36 $1.41 $70.50 4,289
2017-09-21 $1.38 $1.42 $1.34 $1.40 $70.00 5,403
2017-09-20 $1.42 $1.44 $1.36 $1.37 $68.50 6,972
2017-09-19 $1.42 $1.44 $1.41 $1.41 $70.50 3,800
2017-09-18 $1.42 $1.50 $1.40 $1.40 $70.00 6,864
2017-09-15 $1.53 $1.53 $1.37 $1.37 $68.50 7,421
2017-09-14 $1.55 $1.57 $1.52 $1.54 $77.00 2,633
2017-09-13 $1.52 $1.57 $1.49 $1.55 $77.50 9,397
2017-09-12 $1.46 $1.52 $1.45 $1.52 $76.00 10,900
2017-09-11 $1.42 $1.47 $1.42 $1.45 $72.50 2,593
2017-09-08 $1.44 $1.50 $1.41 $1.43 $71.50 5,002
2017-09-07 $1.41 $1.44 $1.40 $1.43 $71.50 3,085
2017-09-06 $1.44 $1.44 $1.40 $1.40 $70.00 1,176
2017-09-05 $1.42 $1.44 $1.39 $1.43 $71.50 2,589
2017-09-01 $1.36 $1.44 $1.34 $1.42 $71.08 5,342
2017-08-31 $1.34 $1.41 $1.34 $1.36 $68.00 3,744
2017-08-30 $1.38 $1.40 $1.34 $1.36 $68.00 2,264
2017-08-29 $1.33 $1.41 $1.33 $1.38 $69.00 5,686
2017-08-28 $1.36 $1.38 $1.30 $1.33 $66.50 4,941
2017-08-25 $1.38 $1.38 $1.30 $1.36 $68.00 2,938
2017-08-24 $1.31 $1.38 $1.31 $1.35 $67.50 5,505
2017-08-23 $1.25 $1.35 $1.25 $1.31 $65.50 4,136
2017-08-22 $1.45 $1.45 $1.29 $1.32 $66.00 5,721

Westwater Resources Inc (WWR) News Headlines

Recent Westwater Resources Inc (WWR) News
Similar Companies to Westwater Resources Inc (WWR) in the Other Industrial Metals & Mining Industry
Stock Name Stock Ticker Industry Sector Employees
Vale S.A. VALE Other Industrial Metals & Mining Basic Materials 76,000
Largo Inc LGO Other Industrial Metals & Mining Basic Materials 50,000
Rio Tinto plc RIO Other Industrial Metals & Mining Basic Materials 46,900
Vedanta Ltd VEDL Other Industrial Metals & Mining Basic Materials 27,700
Teck Resources Ltd - Class B TECK Other Industrial Metals & Mining Basic Materials 11,853
Ferroglobe Plc GSM Other Industrial Metals & Mining Basic Materials 11,000
Materion Corp MTRN Other Industrial Metals & Mining Basic Materials 4,100
Compass Minerals International Inc CMP Other Industrial Metals & Mining Basic Materials 2,400
Great Panther Mining Ltd GPL Other Industrial Metals & Mining Basic Materials 500
Sierra Metals Inc SMTS Other Industrial Metals & Mining Basic Materials 400
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.