Beyond Air Inc (XAIR) Exchange: NASDAQ
Data as of May 2, 2025
$0.24 ($0.00) -1.55%
Beyond Air Inc - Daily Information
Click for more stock information on Beyond Air Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.25 |
| Previous Close | $0.24 |
| High | $0.25 |
| Low | $0.22 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.22 |
About Beyond Air Inc (XAIR)
AIT Therapeutics Inc. is a clinical-stage medical device and biopharmaceutical company developing a revolutionary NO Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The AIT NO Delivery System can generate up to 400 ppm of NO for delivery either continuously or for a fixed amount of time and has the ability to either titrate dose on demand or maintain a constant dose. The Company is currently applying its therapeutic expertise to develop treatments for pulmonary hypertension in various settings, in addition to treatments for lower respiratory tract infections that are not effectively addressed with current standards of care. AIT is currently advancing its revolutionary NO Generator and Delivery System in clinical trials for the treatment of bronchiolitis and severe lung infections such as nontuberculous mycobacteria (NTM).
Invest in Beyond Air Inc (XAIR)
Historical Stock Data for Beyond Air Inc (XAIR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 1,382,202 |
| 2025-04-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 742,329 |
| 2025-04-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 766,427 |
| 2025-04-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,885,058 |
| 2025-03-31 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 598,409 |
| 2025-03-28 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 702,187 |
| 2025-03-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 681,658 |
| 2025-03-26 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 1,303,350 |
| 2025-03-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,049,098 |
| 2025-03-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 811,886 |
| 2025-03-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,574,405 |
| 2025-03-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 897,342 |
| 2025-03-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,796,494 |
| 2025-03-18 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 2,251,132 |
| 2025-03-17 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 4,441,259 |
| 2025-03-14 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 1,443,039 |
| 2025-03-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 432,228 |
| 2025-03-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 538,701 |
| 2025-03-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,055,877 |
| 2025-03-10 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 734,065 |
| 2025-03-07 | $0.27 | $0.29 | $0.24 | $0.26 | $0.26 | 1,411,334 |
| 2025-03-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 385,489 |
| 2025-03-05 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 498,860 |
| 2025-03-04 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 1,397,839 |
| 2025-03-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 775,142 |
| 2025-02-28 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 1,215,656 |
| 2025-02-27 | $0.31 | $0.32 | $0.26 | $0.29 | $0.29 | 2,412,198 |
| 2025-02-26 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 743,719 |
| 2025-02-25 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 2,285,925 |
| 2025-02-24 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,718,978 |
| 2025-02-21 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 912,048 |
| 2025-02-20 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 858,507 |
| 2025-02-19 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 939,066 |
| 2025-02-18 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 1,718,988 |
| 2025-02-14 | $0.37 | $0.40 | $0.34 | $0.39 | $0.39 | 1,542,769 |
| 2025-02-13 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 883,314 |
| 2025-02-12 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 1,723,976 |
| 2025-02-11 | $0.46 | $0.52 | $0.39 | $0.41 | $0.41 | 5,430,846 |
| 2025-02-10 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 4,853,714 |
| 2025-02-07 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 1,359,990 |
| 2025-02-06 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 1,468,050 |
| 2025-02-05 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 1,626,424 |
| 2025-02-04 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 882,495 |
| 2025-02-03 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 865,122 |
| 2025-01-31 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 462,064 |
| 2025-01-30 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 360,764 |
| 2025-01-29 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 558,180 |
| 2025-01-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 495,198 |
| 2025-01-27 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 598,137 |
| 2025-01-24 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 1,468,035 |
| 2025-01-23 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 541,435 |
| 2025-01-22 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 2,113,753 |
| 2025-01-21 | $0.42 | $0.48 | $0.41 | $0.44 | $0.44 | 1,765,892 |
| 2025-01-17 | $0.40 | $0.47 | $0.39 | $0.42 | $0.42 | 3,524,640 |
| 2025-01-16 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 805,528 |
| 2025-01-15 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 823,822 |
| 2025-01-14 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 373,282 |
| 2025-01-13 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 810,078 |
| 2025-01-10 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 1,045,393 |
| 2025-01-08 | $0.42 | $0.43 | $0.36 | $0.38 | $0.38 | 1,873,116 |
| 2025-01-07 | $0.38 | $0.45 | $0.38 | $0.41 | $0.41 | 3,499,777 |
| 2025-01-06 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 2,528,526 |
| 2025-01-03 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 1,394,910 |
| 2025-01-02 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 974,080 |
| 2024-12-31 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 2,846,825 |
| 2024-12-30 | $0.40 | $0.41 | $0.32 | $0.38 | $0.38 | 5,159,948 |
| 2024-12-27 | $0.45 | $0.56 | $0.43 | $0.44 | $0.44 | 17,641,685 |
| 2024-12-26 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 857,104 |
| 2024-12-24 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 195,815 |
| 2024-12-23 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 402,412 |
| 2024-12-20 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 566,884 |
| 2024-12-19 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 541,175 |
| 2024-12-18 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 799,764 |
| 2024-12-17 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 294,506 |
| 2024-12-16 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 402,780 |
| 2024-12-13 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 780,659 |
| 2024-12-10 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 635,215 |
| 2024-12-09 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 433,672 |
| 2024-12-06 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 634,803 |
| 2024-12-05 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 614,770 |
| 2024-12-04 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 1,079,182 |
| 2024-12-03 | $0.52 | $0.56 | $0.49 | $0.55 | $0.55 | 2,006,949 |
| 2024-12-02 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 1,275,040 |
| 2024-11-29 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 809,938 |
| 2024-11-27 | $0.66 | $0.66 | $0.51 | $0.57 | $0.57 | 1,586,541 |
| 2024-11-26 | $0.55 | $0.68 | $0.55 | $0.67 | $0.67 | 1,681,028 |
| 2024-11-25 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 261,083 |
| 2024-11-22 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 364,113 |
| 2024-11-21 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 325,685 |
| 2024-11-20 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 412,798 |
| 2024-11-19 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 468,479 |
| 2024-11-18 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 238,408 |
| 2024-11-15 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 428,053 |
| 2024-11-14 | $0.49 | $0.56 | $0.48 | $0.53 | $0.53 | 623,254 |
| 2024-11-13 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 233,429 |
| 2024-11-12 | $0.44 | $0.54 | $0.42 | $0.49 | $0.49 | 1,159,603 |
| 2024-11-11 | $0.48 | $0.53 | $0.47 | $0.51 | $0.51 | 1,317,008 |
| 2024-11-08 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 276,168 |
| 2024-11-07 | $0.48 | $0.53 | $0.47 | $0.51 | $0.51 | 411,381 |
| 2024-11-06 | $0.45 | $0.50 | $0.44 | $0.48 | $0.48 | 225,001 |
| 2024-11-05 | $0.48 | $0.51 | $0.43 | $0.45 | $0.45 | 402,920 |
| 2024-11-04 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 387,172 |
| 2024-11-01 | $0.58 | $0.59 | $0.48 | $0.49 | $0.49 | 787,848 |
| 2024-10-31 | $0.55 | $0.59 | $0.52 | $0.57 | $0.57 | 1,177,169 |
| 2024-10-30 | $0.51 | $0.58 | $0.49 | $0.52 | $0.52 | 1,377,445 |
| 2024-10-29 | $0.45 | $0.50 | $0.43 | $0.48 | $0.48 | 835,566 |
| 2024-10-28 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 755,382 |
| 2024-10-25 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 648,579 |
| 2024-10-24 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 652,535 |
| 2024-10-23 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 280,528 |
| 2024-10-22 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 264,043 |
| 2024-10-21 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 487,276 |
| 2024-10-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 406,724 |
| 2024-10-17 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 312,663 |
| 2024-10-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 375,706 |
| 2024-10-15 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 369,464 |
| 2024-10-14 | $0.34 | $0.36 | $0.30 | $0.32 | $0.32 | 846,016 |
| 2024-10-11 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 939,045 |
| 2024-10-10 | $0.37 | $0.38 | $0.32 | $0.33 | $0.33 | 1,028,856 |
| 2024-10-09 | $0.37 | $0.52 | $0.35 | $0.36 | $0.36 | 955,268 |
| 2024-10-08 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 832,632 |
| 2024-10-07 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 824,151 |
| 2024-10-04 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 1,591,172 |
| 2024-10-03 | $0.33 | $0.39 | $0.32 | $0.38 | $0.38 | 1,615,665 |
| 2024-10-02 | $0.34 | $0.40 | $0.31 | $0.33 | $0.33 | 2,653,244 |
| 2024-10-01 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 1,378,773 |
| 2024-09-30 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 871,820 |
| 2024-09-27 | $0.37 | $0.38 | $0.31 | $0.36 | $0.36 | 2,829,941 |
| 2024-09-26 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 198,000 |
| 2024-09-25 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 195,912 |
| 2024-09-24 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 179,818 |
| 2024-09-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 143,510 |
| 2024-09-20 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 336,747 |
| 2024-09-19 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 153,879 |
| 2024-09-18 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 97,391 |
| 2024-09-17 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 116,815 |
| 2024-09-16 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 81,003 |
| 2024-09-13 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 194,842 |
| 2024-09-12 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 588,152 |
| 2024-09-11 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 104,931 |
| 2024-09-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 105,955 |
| 2024-09-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 114,659 |
| 2024-09-06 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 166,444 |
| 2024-09-05 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 145,677 |
| 2024-09-04 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 167,538 |
| 2024-09-03 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 193,035 |
| 2024-08-30 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 157,632 |
| 2024-08-29 | $0.42 | $0.45 | $0.39 | $0.44 | $0.44 | 393,484 |
| 2024-08-28 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 151,081 |
| 2024-08-27 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 338,493 |
| 2024-08-26 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 327,586 |
| 2024-08-23 | $0.43 | $0.50 | $0.41 | $0.46 | $0.46 | 434,948 |
| 2024-08-22 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 412,929 |
| 2024-08-21 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 491,389 |
| 2024-08-20 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 405,896 |
| 2024-08-19 | $0.50 | $0.52 | $0.45 | $0.51 | $0.51 | 786,392 |
| 2024-08-16 | $0.40 | $0.49 | $0.40 | $0.47 | $0.47 | 1,258,195 |
| 2024-08-15 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 773,832 |
| 2024-08-14 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 514,066 |
| 2024-08-13 | $0.43 | $0.45 | $0.36 | $0.38 | $0.38 | 363,046 |
| 2024-08-12 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 287,381 |
| 2024-08-09 | $0.44 | $0.55 | $0.42 | $0.42 | $0.42 | 425,908 |
| 2024-08-08 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 372,040 |
| 2024-08-07 | $0.57 | $0.58 | $0.42 | $0.42 | $0.42 | 718,627 |
| 2024-08-06 | $0.55 | $0.59 | $0.50 | $0.50 | $0.50 | 527,405 |
| 2024-08-05 | $0.51 | $0.58 | $0.48 | $0.49 | $0.49 | 674,880 |
| 2024-08-02 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 253,744 |
| 2024-08-01 | $0.57 | $0.60 | $0.54 | $0.55 | $0.55 | 324,947 |
| 2024-07-31 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 434,583 |
| 2024-07-30 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 229,299 |
| 2024-07-29 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 226,400 |
| 2024-07-26 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 639,919 |
| 2024-07-25 | $0.59 | $0.64 | $0.56 | $0.63 | $0.63 | 730,494 |
| 2024-07-24 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 238,146 |
| 2024-07-23 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 537,377 |
| 2024-07-22 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 171,545 |
| 2024-07-19 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 224,307 |
| 2024-07-18 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 523,662 |
| 2024-07-17 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 367,956 |
| 2024-07-16 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 479,049 |
| 2024-07-15 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 607,176 |
| 2024-07-12 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 561,001 |
| 2024-07-11 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 406,218 |
| 2024-07-10 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 598,227 |
| 2024-07-09 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 776,337 |
| 2024-07-08 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 754,843 |
| 2024-07-05 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 429,078 |
| 2024-07-03 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 1,475,619 |
| 2024-07-02 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 737,077 |
| 2024-07-01 | $0.55 | $0.64 | $0.54 | $0.64 | $0.64 | 2,171,837 |
| 2024-06-28 | $0.59 | $0.60 | $0.54 | $0.54 | $0.54 | 4,974,015 |
| 2024-06-27 | $0.63 | $0.64 | $0.56 | $0.58 | $0.58 | 3,232,362 |
| 2024-06-26 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 3,993,752 |
| 2024-06-25 | $0.97 | $0.97 | $0.65 | $0.65 | $0.65 | 11,488,615 |
| 2024-06-24 | $1.29 | $1.49 | $1.26 | $1.34 | $1.34 | 1,608,803 |
| 2024-06-21 | $1.30 | $1.37 | $1.24 | $1.24 | $1.24 | 676,742 |
| 2024-06-20 | $1.29 | $1.34 | $1.28 | $1.31 | $1.31 | 231,798 |
| 2024-06-18 | $1.28 | $1.34 | $1.25 | $1.26 | $1.26 | 312,131 |
| 2024-06-17 | $1.26 | $1.32 | $1.20 | $1.31 | $1.31 | 430,111 |
| 2024-06-14 | $1.22 | $1.31 | $1.22 | $1.25 | $1.25 | 140,332 |
| 2024-06-13 | $1.23 | $1.28 | $1.23 | $1.24 | $1.24 | 167,092 |
| 2024-06-12 | $1.27 | $1.35 | $1.23 | $1.25 | $1.25 | 258,765 |
| 2024-06-11 | $1.26 | $1.32 | $1.24 | $1.27 | $1.27 | 227,661 |
| 2024-06-10 | $1.19 | $1.35 | $1.12 | $1.23 | $1.23 | 556,386 |
| 2024-06-07 | $1.15 | $1.21 | $1.15 | $1.17 | $1.17 | 129,358 |
| 2024-06-06 | $1.22 | $1.25 | $1.17 | $1.18 | $1.18 | 183,715 |
| 2024-06-05 | $1.22 | $1.25 | $1.15 | $1.24 | $1.24 | 213,043 |
| 2024-06-04 | $1.16 | $1.21 | $1.16 | $1.19 | $1.19 | 159,784 |
| 2024-06-03 | $1.30 | $1.30 | $1.16 | $1.17 | $1.17 | 482,117 |
| 2024-05-31 | $1.25 | $1.28 | $1.21 | $1.28 | $1.28 | 208,602 |
| 2024-05-30 | $1.20 | $1.27 | $1.18 | $1.23 | $1.23 | 180,302 |
| 2024-05-29 | $1.19 | $1.24 | $1.15 | $1.20 | $1.20 | 188,403 |
| 2024-05-28 | $1.10 | $1.25 | $1.08 | $1.20 | $1.20 | 628,758 |
| 2024-05-24 | $1.10 | $1.15 | $1.06 | $1.11 | $1.11 | 318,882 |
| 2024-05-23 | $1.22 | $1.27 | $1.07 | $1.10 | $1.10 | 860,245 |
| 2024-05-22 | $1.29 | $1.29 | $1.17 | $1.21 | $1.21 | 311,144 |
| 2024-05-21 | $1.31 | $1.33 | $1.26 | $1.29 | $1.29 | 194,190 |
| 2024-05-20 | $1.40 | $1.40 | $1.23 | $1.31 | $1.31 | 274,461 |
| 2024-05-17 | $1.40 | $1.40 | $1.26 | $1.37 | $1.37 | 327,307 |
| 2024-05-16 | $1.23 | $1.42 | $1.19 | $1.39 | $1.39 | 413,492 |
| 2024-05-15 | $1.17 | $1.24 | $1.12 | $1.20 | $1.20 | 351,170 |
| 2024-05-14 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 307,067 |
| 2024-05-13 | $1.14 | $1.22 | $1.11 | $1.12 | $1.12 | 533,279 |
| 2024-05-10 | $1.17 | $1.20 | $1.12 | $1.15 | $1.15 | 328,878 |
| 2024-05-09 | $1.29 | $1.31 | $1.17 | $1.19 | $1.19 | 353,163 |
| 2024-05-08 | $1.29 | $1.39 | $1.24 | $1.29 | $1.29 | 381,785 |
| 2024-05-07 | $1.25 | $1.29 | $1.21 | $1.29 | $1.29 | 340,501 |
| 2024-05-06 | $1.32 | $1.32 | $1.16 | $1.26 | $1.26 | 667,165 |
| 2024-05-03 | $1.20 | $1.32 | $1.20 | $1.30 | $1.30 | 327,247 |
| 2024-05-02 | $1.14 | $1.23 | $1.11 | $1.22 | $1.22 | 412,413 |
| 2024-05-01 | $1.11 | $1.21 | $1.09 | $1.13 | $1.13 | 618,154 |
| 2024-04-30 | $1.08 | $1.14 | $1.06 | $1.08 | $1.08 | 549,628 |
| 2024-04-29 | $1.15 | $1.20 | $1.06 | $1.07 | $1.07 | 447,307 |
| 2024-04-26 | $1.21 | $1.25 | $1.15 | $1.17 | $1.17 | 328,222 |
| 2024-04-25 | $1.25 | $1.25 | $1.13 | $1.18 | $1.18 | 509,017 |
| 2024-04-24 | $1.21 | $1.32 | $1.16 | $1.28 | $1.28 | 407,777 |
| 2024-04-23 | $1.24 | $1.29 | $1.18 | $1.21 | $1.21 | 363,438 |
| 2024-04-22 | $1.23 | $1.60 | $1.16 | $1.21 | $1.21 | 626,073 |
| 2024-04-19 | $1.18 | $1.26 | $1.16 | $1.23 | $1.23 | 284,550 |
| 2024-04-18 | $1.30 | $1.31 | $1.14 | $1.19 | $1.19 | 609,847 |
| 2024-04-17 | $1.38 | $1.38 | $1.23 | $1.28 | $1.28 | 255,317 |
| 2024-04-16 | $1.31 | $1.35 | $1.21 | $1.33 | $1.33 | 157,419 |
| 2024-04-15 | $1.54 | $1.54 | $1.28 | $1.30 | $1.30 | 254,630 |
| 2024-04-12 | $1.53 | $1.53 | $1.42 | $1.44 | $1.44 | 164,769 |
| 2024-04-11 | $1.64 | $1.64 | $1.49 | $1.50 | $1.50 | 193,602 |
| 2024-04-10 | $1.59 | $1.67 | $1.56 | $1.60 | $1.60 | 145,900 |
| 2024-04-09 | $1.64 | $1.69 | $1.61 | $1.67 | $1.67 | 192,616 |
| 2024-04-08 | $1.66 | $1.66 | $1.58 | $1.61 | $1.61 | 76,928 |
| 2024-04-05 | $1.61 | $1.68 | $1.55 | $1.64 | $1.64 | 89,239 |
| 2024-04-04 | $1.59 | $1.74 | $1.58 | $1.63 | $1.63 | 179,647 |
| 2024-04-03 | $1.56 | $1.62 | $1.56 | $1.58 | $1.58 | 132,934 |
| 2024-04-02 | $1.57 | $1.61 | $1.52 | $1.58 | $1.58 | 147,347 |
| 2024-04-01 | $1.75 | $1.75 | $1.57 | $1.58 | $1.58 | 272,871 |
| 2024-03-28 | $1.75 | $1.78 | $1.71 | $1.74 | $1.74 | 125,483 |
| 2024-03-27 | $1.69 | $1.75 | $1.66 | $1.74 | $1.74 | 233,635 |
| 2024-03-26 | $1.73 | $1.78 | $1.63 | $1.69 | $1.69 | 240,087 |
| 2024-03-25 | $1.62 | $1.72 | $1.56 | $1.72 | $1.72 | 402,613 |
| 2024-03-22 | $1.65 | $1.65 | $1.54 | $1.58 | $1.58 | 142,084 |
| 2024-03-21 | $1.55 | $1.63 | $1.54 | $1.63 | $1.63 | 439,818 |
| 2024-03-20 | $1.53 | $1.55 | $1.45 | $1.54 | $1.54 | 429,224 |
| 2024-03-19 | $1.61 | $1.67 | $1.48 | $1.53 | $1.53 | 195,202 |
| 2024-03-18 | $1.55 | $1.66 | $1.50 | $1.62 | $1.62 | 165,565 |
| 2024-03-15 | $1.49 | $1.56 | $1.44 | $1.54 | $1.54 | 372,620 |
| 2024-03-14 | $1.62 | $1.65 | $1.42 | $1.50 | $1.50 | 305,143 |
| 2024-03-13 | $1.63 | $1.72 | $1.62 | $1.62 | $1.62 | 109,941 |
| 2024-03-12 | $1.74 | $1.74 | $1.61 | $1.63 | $1.63 | 203,041 |
| 2024-03-11 | $1.80 | $1.85 | $1.72 | $1.74 | $1.74 | 120,942 |
| 2024-03-08 | $1.67 | $1.86 | $1.67 | $1.76 | $1.76 | 233,297 |
| 2024-03-07 | $1.66 | $1.78 | $1.66 | $1.71 | $1.71 | 162,969 |
| 2024-03-06 | $1.88 | $1.88 | $1.65 | $1.67 | $1.67 | 200,792 |
| 2024-03-05 | $1.96 | $1.96 | $1.77 | $1.84 | $1.84 | 197,977 |
| 2024-03-04 | $1.95 | $1.99 | $1.83 | $1.98 | $1.98 | 337,983 |
| 2024-03-01 | $2.05 | $2.09 | $1.93 | $1.98 | $1.98 | 285,238 |
| 2024-02-29 | $2.08 | $2.10 | $1.92 | $2.05 | $2.05 | 281,510 |
| 2024-02-28 | $1.94 | $2.11 | $1.94 | $2.05 | $2.05 | 366,399 |
| 2024-02-27 | $1.84 | $1.96 | $1.81 | $1.93 | $1.93 | 193,653 |
| 2024-02-26 | $1.79 | $1.85 | $1.74 | $1.81 | $1.81 | 146,177 |
| 2024-02-23 | $1.88 | $1.88 | $1.73 | $1.75 | $1.75 | 332,440 |
| 2024-02-22 | $1.82 | $1.90 | $1.81 | $1.86 | $1.86 | 238,491 |
| 2024-02-21 | $2.00 | $2.01 | $1.78 | $1.85 | $1.85 | 173,381 |
| 2024-02-20 | $1.92 | $2.04 | $1.88 | $1.99 | $1.99 | 302,937 |
| 2024-02-16 | $2.05 | $2.12 | $1.91 | $1.94 | $1.94 | 324,138 |
| 2024-02-15 | $1.89 | $2.08 | $1.88 | $2.05 | $2.05 | 432,605 |
| 2024-02-14 | $1.84 | $1.90 | $1.68 | $1.85 | $1.85 | 308,052 |
| 2024-02-13 | $1.89 | $1.89 | $1.65 | $1.77 | $1.77 | 565,884 |
| 2024-02-12 | $1.83 | $2.17 | $1.81 | $2.15 | $2.15 | 728,525 |
| 2024-02-09 | $1.76 | $1.93 | $1.74 | $1.87 | $1.87 | 277,497 |
| 2024-02-08 | $1.83 | $1.88 | $1.72 | $1.74 | $1.74 | 362,251 |
| 2024-02-07 | $1.81 | $1.96 | $1.75 | $1.80 | $1.80 | 840,538 |
| 2024-02-06 | $1.72 | $1.85 | $1.70 | $1.82 | $1.82 | 220,335 |
| 2024-02-05 | $1.71 | $1.78 | $1.66 | $1.73 | $1.73 | 539,646 |
| 2024-02-02 | $1.85 | $1.85 | $1.65 | $1.73 | $1.73 | 231,899 |
| 2024-02-01 | $1.69 | $1.89 | $1.67 | $1.82 | $1.82 | 668,981 |
| 2024-01-31 | $1.70 | $1.78 | $1.60 | $1.68 | $1.68 | 615,891 |
| 2024-01-30 | $1.56 | $1.73 | $1.55 | $1.70 | $1.70 | 854,860 |
| 2024-01-29 | $1.42 | $1.59 | $1.35 | $1.57 | $1.57 | 648,099 |
| 2024-01-26 | $1.37 | $1.47 | $1.33 | $1.43 | $1.43 | 267,110 |
| 2024-01-25 | $1.39 | $1.39 | $1.32 | $1.33 | $1.33 | 133,800 |
| 2024-01-24 | $1.47 | $1.50 | $1.35 | $1.36 | $1.36 | 195,591 |
| 2024-01-23 | $1.48 | $1.50 | $1.36 | $1.43 | $1.43 | 215,516 |
| 2024-01-22 | $1.34 | $1.49 | $1.33 | $1.48 | $1.48 | 314,449 |
| 2024-01-19 | $1.33 | $1.37 | $1.18 | $1.31 | $1.31 | 453,416 |
| 2024-01-18 | $1.39 | $1.43 | $1.31 | $1.33 | $1.33 | 262,833 |
| 2024-01-17 | $1.56 | $1.56 | $1.39 | $1.40 | $1.40 | 325,568 |
| 2024-01-16 | $1.64 | $1.66 | $1.57 | $1.57 | $1.57 | 207,775 |
| 2024-01-12 | $1.67 | $1.69 | $1.60 | $1.65 | $1.65 | 206,070 |
| 2024-01-11 | $1.71 | $1.71 | $1.60 | $1.64 | $1.64 | 277,234 |
| 2024-01-10 | $1.73 | $1.75 | $1.68 | $1.71 | $1.71 | 175,286 |
| 2024-01-09 | $1.75 | $1.79 | $1.72 | $1.74 | $1.74 | 278,201 |
| 2024-01-08 | $1.77 | $1.80 | $1.71 | $1.75 | $1.75 | 286,761 |
| 2024-01-05 | $1.79 | $1.80 | $1.72 | $1.76 | $1.76 | 226,401 |
| 2024-01-04 | $1.81 | $1.83 | $1.74 | $1.77 | $1.77 | 475,451 |
| 2024-01-03 | $1.95 | $1.97 | $1.81 | $1.81 | $1.81 | 420,249 |
| 2024-01-02 | $1.97 | $2.09 | $1.91 | $1.97 | $1.97 | 438,698 |
| 2023-12-29 | $2.10 | $2.10 | $1.88 | $1.96 | $1.96 | 926,861 |
| 2023-12-28 | $2.20 | $2.20 | $1.99 | $2.08 | $2.08 | 645,479 |
| 2023-12-27 | $2.30 | $2.36 | $2.14 | $2.17 | $2.17 | 1,064,462 |
| 2023-12-26 | $2.17 | $2.26 | $2.05 | $2.13 | $2.13 | 607,236 |
| 2023-12-22 | $2.15 | $2.28 | $2.03 | $2.13 | $2.13 | 981,909 |
| 2023-12-21 | $2.02 | $2.17 | $1.94 | $2.14 | $2.14 | 1,356,365 |
| 2023-12-20 | $2.05 | $2.11 | $1.90 | $1.91 | $1.91 | 2,839,897 |
| 2023-12-19 | $1.66 | $1.73 | $1.66 | $1.70 | $1.70 | 236,728 |
| 2023-12-18 | $1.57 | $1.70 | $1.54 | $1.66 | $1.66 | 1,593,348 |
| 2023-12-15 | $1.58 | $1.68 | $1.51 | $1.57 | $1.57 | 528,263 |
| 2023-12-14 | $1.55 | $1.64 | $1.55 | $1.58 | $1.58 | 260,638 |
| 2023-12-13 | $1.47 | $1.57 | $1.45 | $1.54 | $1.54 | 304,115 |
| 2023-12-12 | $1.38 | $1.54 | $1.35 | $1.50 | $1.50 | 322,007 |
| 2023-12-11 | $1.47 | $1.48 | $1.39 | $1.40 | $1.40 | 318,877 |
| 2023-12-08 | $1.44 | $1.48 | $1.40 | $1.47 | $1.47 | 233,988 |
| 2023-12-07 | $1.49 | $1.53 | $1.44 | $1.45 | $1.45 | 290,919 |
| 2023-12-06 | $1.52 | $1.56 | $1.47 | $1.48 | $1.48 | 237,616 |
| 2023-12-05 | $1.57 | $1.59 | $1.48 | $1.49 | $1.49 | 209,776 |
| 2023-12-04 | $1.65 | $1.70 | $1.55 | $1.55 | $1.55 | 295,232 |
| 2023-12-01 | $1.60 | $1.68 | $1.54 | $1.66 | $1.66 | 226,321 |
| 2023-11-30 | $1.60 | $1.68 | $1.58 | $1.58 | $1.58 | 202,819 |
| 2023-11-29 | $1.57 | $1.66 | $1.57 | $1.58 | $1.58 | 136,850 |
| 2023-11-28 | $1.58 | $1.61 | $1.50 | $1.53 | $1.53 | 174,101 |
| 2023-11-27 | $1.64 | $1.64 | $1.56 | $1.58 | $1.58 | 171,872 |
| 2023-11-24 | $1.67 | $1.69 | $1.57 | $1.60 | $1.60 | 234,099 |
| 2023-11-22 | $1.63 | $1.77 | $1.60 | $1.69 | $1.69 | 499,232 |
| 2023-11-21 | $1.61 | $1.62 | $1.51 | $1.57 | $1.57 | 441,699 |
| 2023-11-20 | $1.51 | $1.64 | $1.47 | $1.59 | $1.59 | 579,652 |
| 2023-11-17 | $1.61 | $1.63 | $1.49 | $1.50 | $1.50 | 237,589 |
| 2023-11-16 | $1.77 | $1.77 | $1.50 | $1.58 | $1.58 | 401,433 |
| 2023-11-15 | $1.43 | $1.96 | $1.43 | $1.73 | $1.73 | 1,569,861 |
| 2023-11-14 | $1.50 | $1.59 | $1.17 | $1.40 | $1.40 | 2,066,737 |
| 2023-11-13 | $2.05 | $2.17 | $1.97 | $2.03 | $2.03 | 372,086 |
| 2023-11-10 | $1.96 | $2.08 | $1.94 | $2.05 | $2.05 | 296,937 |
| 2023-11-09 | $2.03 | $2.07 | $1.93 | $1.94 | $1.94 | 171,518 |
| 2023-11-08 | $2.13 | $2.13 | $1.93 | $2.00 | $2.00 | 180,132 |
| 2023-11-07 | $2.10 | $2.11 | $2.01 | $2.10 | $2.10 | 142,441 |
| 2023-11-06 | $2.27 | $2.40 | $2.06 | $2.09 | $2.09 | 380,647 |
| 2023-11-03 | $2.51 | $2.61 | $2.28 | $2.29 | $2.29 | 496,127 |
| 2023-11-02 | $2.37 | $2.48 | $2.34 | $2.46 | $2.46 | 255,981 |
| 2023-11-01 | $2.34 | $2.38 | $2.26 | $2.33 | $2.33 | 149,363 |
| 2023-10-31 | $2.25 | $2.37 | $2.22 | $2.33 | $2.33 | 157,403 |
| 2023-10-30 | $2.23 | $2.29 | $2.22 | $2.25 | $2.25 | 191,213 |
| 2023-10-27 | $2.23 | $2.23 | $2.11 | $2.20 | $2.20 | 206,455 |
| 2023-10-26 | $2.22 | $2.29 | $2.17 | $2.21 | $2.21 | 179,388 |
| 2023-10-25 | $2.27 | $2.29 | $2.19 | $2.22 | $2.22 | 128,901 |
| 2023-10-24 | $2.31 | $2.40 | $2.26 | $2.26 | $2.26 | 245,558 |
| 2023-10-23 | $2.26 | $2.32 | $2.20 | $2.29 | $2.29 | 243,394 |
| 2023-10-20 | $2.21 | $2.43 | $2.17 | $2.30 | $2.30 | 416,335 |
| 2023-10-19 | $2.26 | $2.32 | $2.14 | $2.21 | $2.21 | 269,450 |
| 2023-10-18 | $2.43 | $2.43 | $2.27 | $2.28 | $2.28 | 209,613 |
| 2023-10-17 | $2.25 | $2.50 | $2.25 | $2.43 | $2.43 | 354,552 |
| 2023-10-16 | $2.30 | $2.31 | $2.20 | $2.24 | $2.24 | 490,867 |
| 2023-10-13 | $2.26 | $2.29 | $2.19 | $2.24 | $2.24 | 120,070 |
| 2023-10-12 | $2.25 | $2.25 | $2.15 | $2.23 | $2.23 | 238,244 |
| 2023-10-11 | $2.42 | $2.43 | $2.18 | $2.20 | $2.20 | 214,868 |
| 2023-10-10 | $2.37 | $2.56 | $2.33 | $2.41 | $2.41 | 299,005 |
| 2023-10-09 | $2.41 | $2.56 | $2.35 | $2.37 | $2.37 | 261,115 |
| 2023-10-06 | $2.33 | $2.42 | $2.23 | $2.42 | $2.42 | 340,813 |
| 2023-10-05 | $2.17 | $2.38 | $2.15 | $2.36 | $2.36 | 344,807 |
| 2023-10-04 | $2.13 | $2.21 | $2.10 | $2.15 | $2.15 | 236,141 |
| 2023-10-03 | $2.13 | $2.17 | $2.06 | $2.11 | $2.11 | 489,246 |
| 2023-10-02 | $2.31 | $2.34 | $2.13 | $2.13 | $2.13 | 347,487 |
| 2023-09-29 | $2.44 | $2.48 | $2.31 | $2.31 | $2.31 | 285,913 |
| 2023-09-28 | $2.51 | $2.58 | $2.43 | $2.43 | $2.43 | 363,809 |
| 2023-09-27 | $2.59 | $2.62 | $2.47 | $2.50 | $2.50 | 387,653 |
| 2023-09-26 | $2.54 | $2.70 | $2.53 | $2.53 | $2.53 | 378,174 |
| 2023-09-25 | $2.63 | $2.66 | $2.50 | $2.57 | $2.57 | 414,391 |
| 2023-09-22 | $2.87 | $2.87 | $2.64 | $2.66 | $2.66 | 362,010 |
| 2023-09-21 | $2.84 | $2.88 | $2.77 | $2.80 | $2.80 | 276,699 |
| 2023-09-20 | $2.98 | $3.08 | $2.82 | $2.83 | $2.83 | 227,170 |
| 2023-09-19 | $2.78 | $3.05 | $2.70 | $2.97 | $2.97 | 612,616 |
| 2023-09-18 | $3.03 | $3.05 | $2.78 | $2.78 | $2.78 | 290,306 |
| 2023-09-15 | $3.15 | $3.15 | $2.98 | $3.02 | $3.02 | 452,125 |
| 2023-09-14 | $3.13 | $3.22 | $3.12 | $3.14 | $3.14 | 176,239 |
| 2023-09-13 | $3.22 | $3.22 | $3.10 | $3.11 | $3.11 | 221,872 |
| 2023-09-12 | $3.16 | $3.32 | $3.16 | $3.19 | $3.19 | 176,580 |
| 2023-09-11 | $3.16 | $3.27 | $3.15 | $3.16 | $3.16 | 202,147 |
| 2023-09-08 | $3.18 | $3.19 | $3.11 | $3.15 | $3.15 | 117,481 |
| 2023-09-07 | $3.19 | $3.29 | $3.06 | $3.19 | $3.19 | 316,577 |
| 2023-09-06 | $3.12 | $3.21 | $3.07 | $3.17 | $3.17 | 133,518 |
| 2023-09-05 | $3.15 | $3.20 | $3.05 | $3.13 | $3.13 | 436,902 |
| 2023-09-01 | $3.08 | $3.19 | $3.03 | $3.17 | $3.17 | 242,074 |
| 2023-08-31 | $3.20 | $3.35 | $3.04 | $3.05 | $3.05 | 555,590 |
| 2023-08-30 | $3.06 | $3.34 | $3.00 | $3.23 | $3.23 | 705,326 |
| 2023-08-29 | $2.77 | $2.88 | $2.73 | $2.83 | $2.83 | 285,869 |
| 2023-08-28 | $2.73 | $2.82 | $2.67 | $2.76 | $2.76 | 580,155 |
| 2023-08-25 | $2.76 | $2.82 | $2.65 | $2.73 | $2.73 | 408,827 |
| 2023-08-24 | $2.73 | $2.84 | $2.68 | $2.77 | $2.77 | 381,347 |
| 2023-08-23 | $3.00 | $3.08 | $2.78 | $2.78 | $2.78 | 737,323 |
| 2023-08-22 | $2.75 | $2.75 | $2.64 | $2.65 | $2.65 | 350,628 |
| 2023-08-21 | $2.65 | $2.80 | $2.60 | $2.76 | $2.76 | 422,897 |
| 2023-08-18 | $2.61 | $2.72 | $2.55 | $2.68 | $2.68 | 343,691 |
| 2023-08-17 | $2.97 | $3.02 | $2.63 | $2.66 | $2.66 | 948,632 |
| 2023-08-16 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 500,509 |
| 2023-08-15 | $3.54 | $3.60 | $3.25 | $3.26 | $3.26 | 357,149 |
| 2023-08-14 | $3.54 | $3.64 | $3.41 | $3.57 | $3.57 | 396,662 |
| 2023-08-11 | $3.50 | $3.90 | $3.50 | $3.62 | $3.62 | 762,875 |
| 2023-08-10 | $3.66 | $3.75 | $3.60 | $3.63 | $3.63 | 558,161 |
| 2023-08-09 | $3.75 | $3.90 | $3.62 | $3.66 | $3.66 | 891,706 |
| 2023-08-08 | $3.20 | $3.73 | $3.15 | $3.65 | $3.65 | 994,499 |
| 2023-08-07 | $3.29 | $3.35 | $3.14 | $3.22 | $3.22 | 299,382 |
| 2023-08-04 | $3.26 | $3.32 | $3.21 | $3.27 | $3.27 | 402,081 |
| 2023-08-03 | $3.40 | $3.48 | $3.28 | $3.28 | $3.28 | 438,291 |
| 2023-08-02 | $3.48 | $3.48 | $3.30 | $3.40 | $3.40 | 557,309 |
| 2023-08-01 | $3.62 | $3.62 | $3.40 | $3.47 | $3.47 | 489,401 |
| 2023-07-31 | $3.50 | $3.80 | $3.48 | $3.61 | $3.61 | 705,712 |
| 2023-07-28 | $3.50 | $3.68 | $3.35 | $3.46 | $3.46 | 1,241,551 |
| 2023-07-27 | $3.46 | $3.49 | $3.21 | $3.23 | $3.23 | 523,738 |
| 2023-07-26 | $3.48 | $3.56 | $3.42 | $3.45 | $3.45 | 408,322 |
| 2023-07-25 | $3.70 | $3.72 | $3.46 | $3.49 | $3.49 | 636,785 |
| 2023-07-24 | $3.91 | $3.95 | $3.61 | $3.69 | $3.69 | 535,123 |
| 2023-07-21 | $4.09 | $4.10 | $3.86 | $3.93 | $3.93 | 367,766 |
| 2023-07-20 | $4.15 | $4.15 | $4.00 | $4.08 | $4.08 | 269,540 |
| 2023-07-19 | $3.91 | $4.17 | $3.89 | $4.15 | $4.15 | 373,167 |
| 2023-07-18 | $3.88 | $4.02 | $3.82 | $3.90 | $3.90 | 294,041 |
| 2023-07-17 | $3.77 | $3.90 | $3.71 | $3.79 | $3.79 | 346,195 |
| 2023-07-14 | $4.00 | $4.00 | $3.71 | $3.77 | $3.77 | 548,136 |
| 2023-07-13 | $4.10 | $4.13 | $3.96 | $3.96 | $3.96 | 317,025 |
| 2023-07-12 | $4.23 | $4.23 | $4.08 | $4.09 | $4.09 | 225,535 |
| 2023-07-11 | $4.09 | $4.22 | $4.06 | $4.18 | $4.18 | 253,518 |
| 2023-07-10 | $4.05 | $4.24 | $4.04 | $4.12 | $4.12 | 283,873 |
| 2023-07-07 | $4.05 | $4.16 | $4.01 | $4.07 | $4.07 | 254,500 |
| 2023-07-06 | $4.11 | $4.19 | $3.91 | $4.08 | $4.08 | 401,978 |
| 2023-07-05 | $4.10 | $4.16 | $3.84 | $4.06 | $4.06 | 695,102 |
| 2023-07-03 | $4.20 | $4.25 | $4.01 | $4.04 | $4.04 | 346,310 |
| 2023-06-30 | $4.61 | $4.62 | $4.22 | $4.26 | $4.26 | 645,359 |
| 2023-06-29 | $4.64 | $4.64 | $4.49 | $4.58 | $4.58 | 443,857 |
| 2023-06-28 | $4.75 | $4.75 | $4.53 | $4.65 | $4.65 | 381,245 |
| 2023-06-27 | $4.55 | $4.81 | $4.50 | $4.77 | $4.77 | 742,249 |
| 2023-06-26 | $4.46 | $4.84 | $4.22 | $4.51 | $4.51 | 939,305 |
| 2023-06-23 | $4.95 | $5.07 | $3.93 | $4.63 | $4.63 | 5,596,549 |
| 2023-06-22 | $5.95 | $6.00 | $5.39 | $5.71 | $5.71 | 1,251,276 |
| 2023-06-21 | $6.17 | $6.17 | $5.84 | $5.99 | $5.99 | 620,255 |
| 2023-06-20 | $6.11 | $6.36 | $6.04 | $6.19 | $6.19 | 508,714 |
| 2023-06-16 | $6.05 | $6.35 | $5.94 | $6.10 | $6.10 | 983,965 |
| 2023-06-15 | $6.00 | $6.15 | $5.91 | $6.00 | $6.00 | 622,651 |
| 2023-06-14 | $5.94 | $6.04 | $5.64 | $5.73 | $5.73 | 215,497 |
| 2023-06-13 | $5.81 | $5.96 | $5.78 | $5.87 | $5.87 | 244,598 |
| 2023-06-12 | $5.91 | $6.00 | $5.67 | $5.78 | $5.78 | 270,971 |
| 2023-06-09 | $5.94 | $6.23 | $5.87 | $5.90 | $5.90 | 334,453 |
| 2023-06-08 | $5.63 | $6.01 | $5.63 | $5.96 | $5.96 | 261,476 |
| 2023-06-07 | $5.59 | $5.79 | $5.51 | $5.68 | $5.68 | 243,030 |
| 2023-06-06 | $5.46 | $5.68 | $5.41 | $5.58 | $5.58 | 253,269 |
| 2023-06-05 | $5.32 | $5.67 | $5.32 | $5.47 | $5.47 | 298,838 |
| 2023-06-02 | $5.35 | $5.39 | $5.20 | $5.34 | $5.34 | 296,727 |
| 2023-06-01 | $5.27 | $5.32 | $5.17 | $5.30 | $5.30 | 254,082 |
| 2023-05-31 | $5.26 | $5.34 | $5.21 | $5.26 | $5.26 | 185,774 |
| 2023-05-30 | $5.17 | $5.31 | $5.14 | $5.25 | $5.25 | 207,179 |
| 2023-05-26 | $5.32 | $5.41 | $5.10 | $5.14 | $5.14 | 274,437 |
| 2023-05-25 | $5.48 | $5.55 | $5.20 | $5.30 | $5.30 | 362,604 |
| 2023-05-24 | $5.58 | $5.65 | $5.46 | $5.51 | $5.51 | 489,700 |
| 2023-05-23 | $5.72 | $6.03 | $5.63 | $5.65 | $5.65 | 271,899 |
| 2023-05-22 | $5.82 | $5.91 | $5.73 | $5.74 | $5.74 | 248,629 |
| 2023-05-19 | $5.71 | $5.88 | $5.66 | $5.78 | $5.78 | 204,990 |
| 2023-05-18 | $5.68 | $6.10 | $5.65 | $5.69 | $5.69 | 356,435 |
| 2023-05-17 | $5.39 | $5.63 | $5.32 | $5.62 | $5.62 | 269,999 |
| 2023-05-16 | $5.54 | $5.54 | $5.33 | $5.38 | $5.38 | 332,278 |
| 2023-05-15 | $5.61 | $5.68 | $5.55 | $5.56 | $5.56 | 177,737 |
| 2023-05-12 | $5.58 | $5.60 | $5.46 | $5.58 | $5.58 | 157,619 |
| 2023-05-11 | $5.71 | $5.77 | $5.56 | $5.57 | $5.57 | 161,568 |
| 2023-05-10 | $5.80 | $5.82 | $5.51 | $5.65 | $5.65 | 417,042 |
| 2023-05-09 | $5.56 | $5.85 | $5.41 | $5.71 | $5.71 | 400,183 |
| 2023-05-08 | $5.77 | $5.79 | $5.53 | $5.55 | $5.55 | 383,442 |
| 2023-05-05 | $5.87 | $5.93 | $5.76 | $5.79 | $5.79 | 259,339 |
| 2023-05-04 | $5.87 | $5.91 | $5.74 | $5.83 | $5.83 | 189,420 |
| 2023-05-03 | $5.81 | $5.98 | $5.75 | $5.91 | $5.91 | 210,265 |
| 2023-05-02 | $5.91 | $6.00 | $5.75 | $5.78 | $5.78 | 174,650 |
| 2023-05-01 | $5.76 | $6.09 | $5.76 | $5.95 | $5.95 | 245,037 |
| 2023-04-28 | $5.75 | $5.86 | $5.62 | $5.83 | $5.83 | 222,145 |
| 2023-04-27 | $5.56 | $5.80 | $5.53 | $5.76 | $5.76 | 355,748 |
| 2023-04-26 | $5.72 | $5.74 | $5.51 | $5.56 | $5.56 | 274,992 |
| 2023-04-25 | $5.81 | $5.86 | $5.65 | $5.73 | $5.73 | 291,583 |
| 2023-04-24 | $5.74 | $5.82 | $5.60 | $5.82 | $5.82 | 406,274 |
| 2023-04-21 | $5.67 | $5.95 | $5.65 | $5.80 | $5.80 | 260,038 |
| 2023-04-20 | $5.90 | $6.00 | $5.67 | $5.68 | $5.68 | 475,680 |
| 2023-04-19 | $6.12 | $6.27 | $5.90 | $5.98 | $5.98 | 544,570 |
| 2023-04-18 | $6.31 | $6.35 | $6.04 | $6.16 | $6.16 | 318,313 |
| 2023-04-17 | $6.06 | $6.40 | $6.06 | $6.31 | $6.31 | 347,064 |
| 2023-04-14 | $6.21 | $6.21 | $6.01 | $6.05 | $6.05 | 367,081 |
| 2023-04-13 | $6.22 | $6.32 | $6.13 | $6.18 | $6.18 | 348,265 |
| 2023-04-12 | $6.60 | $6.69 | $6.20 | $6.20 | $6.20 | 370,567 |
| 2023-04-11 | $6.50 | $6.65 | $6.43 | $6.55 | $6.55 | 274,280 |
| 2023-04-10 | $6.65 | $6.65 | $6.47 | $6.50 | $6.50 | 348,147 |
| 2023-04-06 | $6.65 | $6.70 | $6.50 | $6.64 | $6.64 | 210,870 |
| 2023-04-05 | $6.87 | $6.98 | $6.61 | $6.67 | $6.67 | 385,540 |
| 2023-04-04 | $6.84 | $7.16 | $6.70 | $6.92 | $6.92 | 602,607 |
| 2023-04-03 | $6.68 | $6.81 | $6.62 | $6.73 | $6.73 | 232,444 |
| 2023-03-31 | $6.60 | $7.02 | $6.51 | $6.75 | $6.75 | 482,377 |
| 2023-03-30 | $6.50 | $6.87 | $6.43 | $6.56 | $6.56 | 579,193 |
| 2023-03-29 | $6.31 | $6.46 | $6.23 | $6.41 | $6.41 | 211,022 |
| 2023-03-28 | $6.27 | $6.44 | $6.19 | $6.28 | $6.28 | 296,854 |
| 2023-03-27 | $6.16 | $6.37 | $6.12 | $6.16 | $6.16 | 197,842 |
| 2023-03-24 | $6.21 | $6.29 | $5.82 | $6.14 | $6.14 | 699,902 |
| 2023-03-23 | $6.68 | $6.98 | $6.15 | $6.29 | $6.29 | 669,655 |
| 2023-03-22 | $6.81 | $6.98 | $6.66 | $6.68 | $6.68 | 374,293 |
| 2023-03-21 | $6.50 | $6.89 | $6.50 | $6.81 | $6.81 | 230,183 |
| 2023-03-20 | $6.46 | $6.63 | $6.36 | $6.43 | $6.43 | 226,537 |
| 2023-03-17 | $6.72 | $6.76 | $6.33 | $6.48 | $6.48 | 334,409 |
| 2023-03-16 | $6.53 | $6.85 | $6.40 | $6.78 | $6.78 | 424,994 |
| 2023-03-15 | $6.75 | $6.86 | $6.36 | $6.48 | $6.48 | 429,613 |
| 2023-03-14 | $6.40 | $6.97 | $6.31 | $6.79 | $6.79 | 981,973 |
| 2023-03-13 | $5.91 | $6.48 | $5.91 | $6.37 | $6.37 | 581,875 |
| 2023-03-10 | $6.25 | $6.25 | $5.92 | $5.98 | $5.98 | 464,235 |
| 2023-03-09 | $6.00 | $6.10 | $5.88 | $5.90 | $5.90 | 169,551 |
| 2023-03-08 | $6.04 | $6.08 | $5.81 | $6.00 | $6.00 | 244,036 |
| 2023-03-07 | $5.64 | $6.23 | $5.64 | $6.08 | $6.08 | 318,732 |
| 2023-03-06 | $5.86 | $5.87 | $5.58 | $5.65 | $5.65 | 148,232 |
| 2023-03-03 | $5.85 | $5.95 | $5.74 | $5.84 | $5.84 | 113,792 |
| 2023-03-02 | $5.95 | $5.95 | $5.74 | $5.85 | $5.85 | 142,328 |
| 2023-03-01 | $6.07 | $6.09 | $5.95 | $5.95 | $5.95 | 106,379 |
| 2023-02-28 | $5.98 | $6.21 | $5.98 | $6.09 | $6.09 | 148,290 |
| 2023-02-27 | $5.80 | $6.03 | $5.80 | $6.00 | $6.00 | 200,222 |
| 2023-02-24 | $5.80 | $5.86 | $5.61 | $5.75 | $5.75 | 211,504 |
| 2023-02-23 | $5.92 | $5.98 | $5.75 | $5.87 | $5.87 | 151,974 |
| 2023-02-22 | $5.93 | $6.03 | $5.81 | $5.93 | $5.93 | 158,551 |
| 2023-02-21 | $6.00 | $6.08 | $5.53 | $5.86 | $5.86 | 492,810 |
| 2023-02-17 | $6.01 | $6.18 | $5.93 | $6.09 | $6.09 | 172,925 |
| 2023-02-16 | $6.10 | $6.23 | $5.92 | $6.07 | $6.07 | 262,251 |
| 2023-02-15 | $6.18 | $6.31 | $6.06 | $6.18 | $6.18 | 187,708 |
| 2023-02-14 | $6.58 | $6.80 | $6.03 | $6.20 | $6.20 | 616,849 |
| 2023-02-13 | $6.12 | $6.75 | $6.10 | $6.72 | $6.72 | 525,309 |
| 2023-02-10 | $6.35 | $6.58 | $5.60 | $6.12 | $6.12 | 1,309,329 |
| 2023-02-09 | $7.15 | $7.35 | $6.50 | $6.64 | $6.64 | 645,712 |
| 2023-02-08 | $7.54 | $7.60 | $7.02 | $7.08 | $7.08 | 226,686 |
| 2023-02-07 | $7.43 | $7.63 | $7.18 | $7.56 | $7.56 | 247,430 |
| 2023-02-06 | $7.20 | $7.74 | $7.00 | $7.47 | $7.47 | 419,087 |
| 2023-02-03 | $6.63 | $7.25 | $6.63 | $7.23 | $7.23 | 440,173 |
| 2023-02-02 | $6.64 | $6.92 | $6.61 | $6.74 | $6.74 | 219,310 |
| 2023-02-01 | $6.62 | $6.72 | $6.42 | $6.60 | $6.60 | 171,146 |
| 2023-01-31 | $6.45 | $6.69 | $6.31 | $6.55 | $6.55 | 274,472 |
| 2023-01-30 | $6.49 | $6.71 | $6.46 | $6.47 | $6.47 | 143,481 |
| 2023-01-27 | $6.48 | $6.69 | $6.38 | $6.59 | $6.59 | 200,551 |
| 2023-01-26 | $6.67 | $6.73 | $6.45 | $6.48 | $6.48 | 112,129 |
| 2023-01-25 | $6.23 | $6.69 | $6.23 | $6.63 | $6.63 | 193,992 |
| 2023-01-24 | $6.30 | $6.43 | $6.22 | $6.33 | $6.33 | 149,252 |
| 2023-01-23 | $6.77 | $6.77 | $6.26 | $6.37 | $6.37 | 386,210 |
| 2023-01-20 | $6.75 | $7.00 | $6.68 | $6.77 | $6.77 | 171,259 |
| 2023-01-19 | $6.96 | $7.18 | $6.67 | $6.73 | $6.73 | 304,187 |
| 2023-01-18 | $6.84 | $7.19 | $6.67 | $6.98 | $6.98 | 243,516 |
| 2023-01-17 | $6.87 | $6.91 | $6.58 | $6.82 | $6.82 | 236,492 |
| 2023-01-13 | $6.57 | $7.21 | $6.48 | $6.87 | $6.87 | 460,150 |
| 2023-01-12 | $6.10 | $6.60 | $5.95 | $6.59 | $6.59 | 511,593 |
| 2023-01-11 | $6.09 | $6.25 | $5.96 | $5.96 | $5.96 | 181,302 |
| 2023-01-10 | $5.92 | $6.15 | $5.92 | $6.08 | $6.08 | 167,455 |
| 2023-01-09 | $6.02 | $6.19 | $5.90 | $5.94 | $5.94 | 275,132 |
| 2023-01-06 | $6.14 | $6.31 | $5.91 | $6.09 | $6.09 | 200,834 |
| 2023-01-05 | $6.45 | $6.46 | $6.06 | $6.12 | $6.12 | 247,971 |
| 2023-01-04 | $6.30 | $6.62 | $6.25 | $6.46 | $6.46 | 174,034 |
| 2023-01-03 | $6.50 | $6.68 | $6.16 | $6.33 | $6.33 | 213,239 |
| 2022-12-30 | $6.44 | $6.64 | $6.32 | $6.49 | $6.49 | 238,682 |
| 2022-12-29 | $5.96 | $6.51 | $5.95 | $6.44 | $6.44 | 382,478 |
| 2022-12-28 | $5.90 | $6.01 | $5.81 | $5.96 | $5.96 | 213,185 |
| 2022-12-27 | $6.23 | $6.23 | $5.86 | $5.91 | $5.91 | 349,750 |
| 2022-12-23 | $6.52 | $6.62 | $6.15 | $6.24 | $6.24 | 214,420 |
| 2022-12-22 | $6.06 | $6.66 | $5.95 | $6.57 | $6.57 | 473,731 |
| 2022-12-21 | $6.00 | $6.29 | $5.90 | $6.11 | $6.11 | 330,912 |
| 2022-12-20 | $5.86 | $6.07 | $5.85 | $5.94 | $5.94 | 139,294 |
| 2022-12-19 | $6.14 | $6.20 | $5.81 | $5.89 | $5.89 | 221,646 |
| 2022-12-16 | $6.17 | $6.27 | $5.92 | $6.17 | $6.17 | 320,621 |
| 2022-12-15 | $6.34 | $6.45 | $6.08 | $6.21 | $6.21 | 184,196 |
| 2022-12-14 | $6.40 | $6.76 | $6.25 | $6.48 | $6.48 | 225,210 |
| 2022-12-13 | $6.15 | $6.50 | $6.04 | $6.49 | $6.49 | 329,177 |
| 2022-12-12 | $6.10 | $6.30 | $5.80 | $5.94 | $5.94 | 299,935 |
| 2022-12-09 | $5.83 | $5.88 | $5.66 | $5.79 | $5.79 | 139,208 |
| 2022-12-08 | $5.92 | $6.03 | $5.75 | $5.89 | $5.89 | 159,238 |
| 2022-12-07 | $5.75 | $6.03 | $5.72 | $5.84 | $5.84 | 182,877 |
| 2022-12-06 | $5.90 | $6.07 | $5.66 | $5.72 | $5.72 | 173,132 |
| 2022-12-05 | $6.18 | $6.22 | $5.77 | $5.92 | $5.92 | 286,760 |
| 2022-12-02 | $6.03 | $6.28 | $5.99 | $6.25 | $6.25 | 201,553 |
| 2022-12-01 | $6.15 | $6.38 | $5.70 | $6.04 | $6.04 | 410,342 |
| 2022-11-30 | $5.68 | $5.88 | $5.60 | $5.73 | $5.73 | 229,353 |
| 2022-11-29 | $5.77 | $5.87 | $5.61 | $5.72 | $5.72 | 179,379 |
| 2022-11-28 | $5.93 | $5.95 | $5.62 | $5.77 | $5.77 | 204,671 |
| 2022-11-25 | $6.01 | $6.10 | $5.81 | $5.94 | $5.94 | 78,723 |
| 2022-11-23 | $6.02 | $6.19 | $5.88 | $5.95 | $5.95 | 148,199 |
| 2022-11-22 | $6.04 | $6.23 | $5.71 | $6.05 | $6.05 | 271,572 |
| 2022-11-21 | $6.36 | $6.64 | $6.07 | $6.08 | $6.08 | 378,525 |
| 2022-11-18 | $5.85 | $6.16 | $5.65 | $5.81 | $5.81 | 170,161 |
| 2022-11-17 | $6.00 | $6.01 | $5.57 | $5.72 | $5.72 | 217,995 |
| 2022-11-16 | $6.21 | $6.73 | $5.95 | $6.09 | $6.09 | 119,497 |
| 2022-11-15 | $6.30 | $6.39 | $5.91 | $6.20 | $6.20 | 194,575 |
| 2022-11-14 | $6.20 | $6.65 | $5.87 | $5.90 | $5.90 | 218,043 |
| 2022-11-11 | $5.68 | $6.41 | $5.68 | $6.20 | $6.20 | 175,002 |
| 2022-11-10 | $5.60 | $5.98 | $5.55 | $5.68 | $5.68 | 209,348 |
| 2022-11-09 | $6.70 | $6.86 | $5.16 | $5.47 | $5.47 | 547,649 |
| 2022-11-08 | $6.54 | $6.69 | $6.30 | $6.58 | $6.58 | 110,742 |
| 2022-11-07 | $6.59 | $6.76 | $6.47 | $6.56 | $6.56 | 98,792 |
| 2022-11-04 | $6.98 | $6.98 | $6.20 | $6.61 | $6.61 | 235,500 |
| 2022-11-03 | $6.55 | $7.20 | $6.30 | $6.97 | $6.97 | 176,259 |
| 2022-11-02 | $6.81 | $6.86 | $6.46 | $6.46 | $6.46 | 130,918 |
| 2022-11-01 | $6.85 | $6.98 | $6.67 | $6.82 | $6.82 | 116,019 |
| 2022-10-31 | $6.91 | $7.16 | $6.55 | $6.79 | $6.79 | 111,533 |
| 2022-10-28 | $6.79 | $7.04 | $6.57 | $6.92 | $6.92 | 107,673 |
| 2022-10-27 | $7.39 | $7.39 | $6.71 | $6.75 | $6.75 | 123,554 |
| 2022-10-26 | $7.32 | $7.67 | $7.05 | $7.29 | $7.29 | 205,469 |
| 2022-10-25 | $7.20 | $7.63 | $7.20 | $7.34 | $7.34 | 203,578 |
| 2022-10-24 | $6.87 | $7.35 | $6.75 | $7.17 | $7.17 | 219,043 |
| 2022-10-21 | $6.83 | $6.96 | $6.63 | $6.83 | $6.83 | 165,850 |
| 2022-10-20 | $6.33 | $7.37 | $6.33 | $6.84 | $6.84 | 386,012 |
| 2022-10-19 | $7.64 | $8.00 | $6.33 | $6.36 | $6.36 | 461,513 |
| 2022-10-18 | $6.38 | $8.03 | $6.08 | $7.83 | $7.83 | 1,306,356 |
| 2022-10-17 | $5.91 | $6.17 | $5.91 | $6.03 | $6.03 | 209,980 |
| 2022-10-14 | $6.34 | $6.45 | $5.72 | $5.82 | $5.82 | 241,078 |
| 2022-10-13 | $6.29 | $6.59 | $6.11 | $6.22 | $6.22 | 177,750 |
| 2022-10-12 | $6.60 | $6.66 | $6.35 | $6.40 | $6.40 | 105,144 |
| 2022-10-11 | $6.90 | $6.97 | $6.46 | $6.59 | $6.59 | 203,842 |
| 2022-10-10 | $7.27 | $7.37 | $6.77 | $6.81 | $6.81 | 129,227 |
| 2022-10-07 | $7.31 | $7.60 | $7.09 | $7.23 | $7.23 | 102,805 |
| 2022-10-06 | $8.01 | $8.01 | $7.52 | $7.60 | $7.60 | 68,198 |
| 2022-10-05 | $7.85 | $8.06 | $7.62 | $7.90 | $7.90 | 54,501 |
| 2022-10-04 | $7.97 | $8.04 | $7.80 | $7.89 | $7.89 | 75,527 |
| 2022-10-03 | $7.54 | $7.89 | $7.30 | $7.73 | $7.73 | 178,204 |
| 2022-09-30 | $7.48 | $7.95 | $7.41 | $7.44 | $7.44 | 144,217 |
| 2022-09-29 | $7.87 | $7.87 | $7.36 | $7.50 | $7.50 | 142,811 |
| 2022-09-28 | $8.10 | $8.17 | $7.85 | $7.93 | $7.93 | 82,467 |
| 2022-09-27 | $7.88 | $8.13 | $7.79 | $7.96 | $7.96 | 92,609 |
| 2022-09-26 | $8.11 | $8.46 | $7.64 | $7.83 | $7.83 | 177,960 |
| 2022-09-23 | $8.26 | $8.31 | $7.89 | $8.15 | $8.15 | 186,400 |
| 2022-09-22 | $8.82 | $8.82 | $8.24 | $8.41 | $8.41 | 162,484 |
| 2022-09-21 | $9.28 | $9.28 | $8.74 | $8.96 | $8.96 | 70,194 |
| 2022-09-20 | $8.62 | $9.27 | $8.52 | $9.20 | $9.20 | 122,019 |
| 2022-09-19 | $9.15 | $9.15 | $8.43 | $8.66 | $8.66 | 172,897 |
| 2022-09-16 | $9.34 | $9.50 | $8.92 | $9.10 | $9.10 | 180,166 |
| 2022-09-15 | $9.83 | $9.83 | $9.30 | $9.39 | $9.39 | 93,210 |
| 2022-09-14 | $9.63 | $9.94 | $9.55 | $9.81 | $9.81 | 84,087 |
| 2022-09-13 | $9.07 | $9.83 | $9.02 | $9.68 | $9.68 | 130,070 |
| 2022-09-12 | $9.53 | $9.61 | $9.32 | $9.32 | $9.32 | 91,493 |
| 2022-09-09 | $9.48 | $9.79 | $9.27 | $9.56 | $9.56 | 105,128 |
| 2022-09-08 | $9.21 | $9.51 | $9.07 | $9.39 | $9.39 | 86,204 |
| 2022-09-07 | $9.16 | $9.35 | $9.10 | $9.22 | $9.22 | 70,964 |
| 2022-09-06 | $9.35 | $9.52 | $9.03 | $9.03 | $9.03 | 97,973 |
| 2022-09-02 | $9.37 | $9.70 | $9.24 | $9.57 | $9.57 | 111,267 |
| 2022-09-01 | $9.26 | $9.36 | $9.09 | $9.29 | $9.29 | 74,238 |
| 2022-08-31 | $9.23 | $9.48 | $9.20 | $9.38 | $9.38 | 81,705 |
| 2022-08-30 | $9.46 | $9.55 | $9.05 | $9.09 | $9.09 | 108,966 |
| 2022-08-29 | $9.57 | $9.57 | $9.16 | $9.45 | $9.45 | 130,295 |
| 2022-08-26 | $9.60 | $9.77 | $9.50 | $9.55 | $9.55 | 111,663 |
| 2022-08-25 | $10.29 | $10.29 | $9.39 | $9.68 | $9.68 | 214,611 |
| 2022-08-24 | $10.01 | $10.37 | $9.90 | $10.17 | $10.17 | 175,068 |
| 2022-08-23 | $9.25 | $10.11 | $9.10 | $10.01 | $10.01 | 240,442 |
| 2022-08-22 | $9.75 | $9.78 | $8.91 | $9.09 | $9.09 | 331,347 |
| 2022-08-19 | $10.08 | $10.21 | $9.56 | $9.78 | $9.78 | 244,591 |
| 2022-08-18 | $10.24 | $10.47 | $9.95 | $10.35 | $10.35 | 220,524 |
| 2022-08-17 | $10.05 | $10.40 | $9.87 | $10.20 | $10.20 | 221,229 |
| 2022-08-16 | $11.27 | $11.45 | $10.20 | $10.44 | $10.44 | 505,476 |
| 2022-08-15 | $10.82 | $11.76 | $10.71 | $11.39 | $11.39 | 570,620 |
| 2022-08-12 | $10.19 | $11.00 | $9.71 | $10.85 | $10.85 | 679,916 |
| 2022-08-11 | $10.17 | $10.17 | $9.55 | $10.04 | $10.04 | 331,972 |
| 2022-08-10 | $9.69 | $10.11 | $9.45 | $9.98 | $9.98 | 335,848 |
| 2022-08-09 | $9.65 | $10.06 | $9.27 | $9.43 | $9.43 | 240,948 |
| 2022-08-08 | $9.90 | $10.37 | $9.70 | $9.80 | $9.80 | 431,013 |
| 2022-08-05 | $9.35 | $9.90 | $9.12 | $9.73 | $9.73 | 287,768 |
| 2022-08-04 | $9.42 | $9.45 | $8.99 | $9.41 | $9.41 | 259,916 |
| 2022-08-03 | $9.40 | $9.88 | $9.25 | $9.38 | $9.38 | 310,036 |
| 2022-08-02 | $8.90 | $9.51 | $8.90 | $9.51 | $9.51 | 255,740 |
| 2022-08-01 | $9.20 | $9.20 | $8.78 | $8.95 | $8.95 | 155,707 |
| 2022-07-29 | $9.33 | $9.48 | $9.04 | $9.23 | $9.23 | 154,941 |
| 2022-07-28 | $9.14 | $9.55 | $8.80 | $9.42 | $9.42 | 240,033 |
| 2022-07-27 | $9.10 | $9.39 | $8.94 | $9.20 | $9.20 | 186,895 |
| 2022-07-26 | $9.02 | $9.27 | $8.56 | $9.02 | $9.02 | 226,873 |
| 2022-07-25 | $9.01 | $9.29 | $8.93 | $9.10 | $9.10 | 196,574 |
| 2022-07-22 | $10.21 | $10.25 | $8.93 | $9.00 | $9.00 | 567,113 |
| 2022-07-21 | $9.42 | $10.35 | $9.37 | $10.24 | $10.24 | 477,696 |
| 2022-07-20 | $9.05 | $9.65 | $8.89 | $9.39 | $9.39 | 429,502 |
| 2022-07-19 | $8.96 | $9.08 | $8.74 | $8.95 | $8.95 | 216,455 |
| 2022-07-18 | $9.82 | $10.25 | $8.81 | $8.88 | $8.88 | 528,227 |
| 2022-07-15 | $9.53 | $9.97 | $9.27 | $9.76 | $9.76 | 271,465 |
| 2022-07-14 | $10.04 | $10.04 | $9.29 | $9.35 | $9.35 | 361,976 |
| 2022-07-13 | $9.95 | $10.60 | $9.85 | $10.09 | $10.09 | 393,675 |
| 2022-07-12 | $9.56 | $10.30 | $9.27 | $10.21 | $10.21 | 537,645 |
| 2022-07-11 | $10.72 | $10.88 | $9.46 | $9.49 | $9.49 | 799,965 |
| 2022-07-08 | $10.68 | $11.07 | $10.26 | $10.96 | $10.96 | 842,576 |
| 2022-07-07 | $9.96 | $10.99 | $9.60 | $10.93 | $10.93 | 1,337,908 |
| 2022-07-06 | $8.70 | $10.73 | $8.62 | $9.96 | $9.96 | 4,209,495 |
| 2022-07-05 | $7.36 | $8.49 | $7.23 | $8.46 | $8.46 | 933,751 |
| 2022-07-01 | $6.67 | $7.45 | $6.51 | $7.42 | $7.42 | 751,436 |
| 2022-06-30 | $6.14 | $7.00 | $6.13 | $6.69 | $6.69 | 2,083,555 |
| 2022-06-29 | $6.70 | $6.84 | $5.87 | $6.25 | $6.25 | 3,615,492 |
| 2022-06-28 | $6.26 | $6.35 | $5.68 | $5.78 | $5.78 | 3,813,484 |
| 2022-06-27 | $6.50 | $6.65 | $5.94 | $6.27 | $6.27 | 396,295 |
| 2022-06-24 | $7.02 | $7.02 | $6.47 | $6.49 | $6.49 | 446,037 |
| 2022-06-23 | $5.75 | $7.41 | $5.73 | $7.02 | $7.02 | 701,539 |
| 2022-06-22 | $5.48 | $5.89 | $5.46 | $5.75 | $5.75 | 243,292 |
| 2022-06-21 | $5.55 | $5.76 | $5.43 | $5.59 | $5.59 | 246,480 |
| 2022-06-17 | $5.45 | $5.65 | $5.30 | $5.55 | $5.55 | 296,539 |
| 2022-06-16 | $5.36 | $5.42 | $5.01 | $5.32 | $5.32 | 356,714 |
| 2022-06-15 | $5.52 | $5.75 | $5.26 | $5.58 | $5.58 | 449,975 |
| 2022-06-14 | $5.36 | $5.36 | $4.96 | $5.08 | $5.08 | 229,698 |
| 2022-06-13 | $5.32 | $5.32 | $4.90 | $5.15 | $5.15 | 701,575 |
| 2022-06-10 | $5.41 | $5.51 | $5.20 | $5.31 | $5.31 | 254,993 |
| 2022-06-09 | $5.74 | $5.74 | $5.49 | $5.63 | $5.63 | 186,602 |
| 2022-06-08 | $5.72 | $6.09 | $5.61 | $5.77 | $5.77 | 196,904 |
| 2022-06-07 | $5.47 | $5.84 | $5.36 | $5.72 | $5.72 | 412,773 |
| 2022-06-06 | $5.91 | $5.91 | $5.41 | $5.48 | $5.48 | 257,310 |
| 2022-06-03 | $5.83 | $5.91 | $5.55 | $5.88 | $5.88 | 120,846 |
| 2022-06-02 | $5.69 | $5.94 | $5.59 | $5.81 | $5.81 | 93,265 |
| 2022-06-01 | $5.77 | $5.86 | $5.51 | $5.71 | $5.71 | 147,305 |
| 2022-05-31 | $5.76 | $5.89 | $5.68 | $5.71 | $5.71 | 106,453 |
| 2022-05-27 | $5.71 | $5.87 | $5.56 | $5.75 | $5.75 | 202,374 |
| 2022-05-26 | $5.66 | $5.91 | $5.42 | $5.69 | $5.69 | 226,670 |
| 2022-05-25 | $5.59 | $5.67 | $5.35 | $5.64 | $5.64 | 176,896 |
| 2022-05-24 | $5.33 | $6.05 | $5.17 | $5.61 | $5.61 | 563,728 |
| 2022-05-23 | $6.22 | $6.24 | $5.27 | $5.40 | $5.40 | 218,535 |
| 2022-05-20 | $6.12 | $6.33 | $6.01 | $6.21 | $6.21 | 280,743 |
| 2022-05-19 | $5.41 | $6.09 | $5.34 | $6.07 | $6.07 | 254,817 |
| 2022-05-18 | $5.42 | $5.72 | $5.34 | $5.45 | $5.45 | 189,253 |
| 2022-05-17 | $5.27 | $5.57 | $5.21 | $5.50 | $5.50 | 312,555 |
| 2022-05-16 | $5.15 | $5.20 | $5.00 | $5.10 | $5.10 | 104,346 |
| 2022-05-13 | $5.14 | $5.33 | $5.05 | $5.18 | $5.18 | 211,291 |
| 2022-05-12 | $4.80 | $5.12 | $4.79 | $5.06 | $5.06 | 283,951 |
| 2022-05-11 | $5.15 | $5.30 | $4.93 | $4.96 | $4.96 | 155,397 |
| 2022-05-10 | $5.28 | $5.46 | $5.02 | $5.22 | $5.22 | 118,699 |
| 2022-05-09 | $6.09 | $6.10 | $5.07 | $5.13 | $5.13 | 456,928 |
| 2022-05-06 | $6.11 | $6.26 | $6.03 | $6.17 | $6.17 | 230,822 |
| 2022-05-05 | $6.39 | $6.39 | $6.04 | $6.18 | $6.18 | 118,328 |
| 2022-05-04 | $6.12 | $6.50 | $5.91 | $6.39 | $6.39 | 164,840 |
| 2022-05-03 | $5.97 | $6.16 | $5.85 | $6.06 | $6.06 | 171,981 |
| 2022-05-02 | $5.87 | $6.16 | $5.66 | $5.93 | $5.93 | 427,173 |
| 2022-04-29 | $6.16 | $6.40 | $5.87 | $5.96 | $5.96 | 544,628 |
| 2022-04-28 | $7.70 | $7.70 | $5.61 | $6.23 | $6.23 | 1,581,392 |
| 2022-04-27 | $7.80 | $8.00 | $7.55 | $7.69 | $7.69 | 270,740 |
| 2022-04-26 | $7.88 | $8.28 | $7.56 | $7.76 | $7.76 | 339,135 |
| 2022-04-25 | $7.05 | $8.45 | $7.01 | $7.83 | $7.83 | 1,254,042 |
| 2022-04-22 | $6.66 | $6.99 | $6.48 | $6.99 | $6.99 | 255,316 |
| 2022-04-21 | $6.52 | $6.86 | $6.42 | $6.64 | $6.64 | 234,695 |
| 2022-04-20 | $6.49 | $6.84 | $6.43 | $6.50 | $6.50 | 187,244 |
| 2022-04-19 | $6.29 | $6.57 | $6.28 | $6.49 | $6.49 | 102,542 |
| 2022-04-18 | $6.50 | $6.60 | $6.20 | $6.28 | $6.28 | 255,956 |
| 2022-04-14 | $6.71 | $6.77 | $6.52 | $6.61 | $6.61 | 154,969 |
| 2022-04-13 | $6.55 | $6.72 | $6.34 | $6.71 | $6.71 | 149,092 |
| 2022-04-12 | $6.40 | $6.62 | $6.32 | $6.42 | $6.42 | 224,807 |
| 2022-04-11 | $6.75 | $6.75 | $6.30 | $6.37 | $6.37 | 259,678 |
| 2022-04-08 | $7.11 | $7.19 | $6.76 | $6.92 | $6.92 | 142,412 |
| 2022-04-07 | $6.88 | $7.18 | $6.84 | $7.10 | $7.10 | 250,875 |
| 2022-04-06 | $6.58 | $6.75 | $6.50 | $6.71 | $6.71 | 99,844 |
| 2022-04-05 | $6.72 | $6.95 | $6.54 | $6.66 | $6.66 | 154,753 |
| 2022-04-04 | $6.63 | $6.71 | $6.40 | $6.68 | $6.68 | 133,644 |
| 2022-04-01 | $6.76 | $6.81 | $6.58 | $6.67 | $6.67 | 109,540 |
| 2022-03-31 | $6.75 | $6.78 | $6.61 | $6.68 | $6.68 | 116,416 |
| 2022-03-30 | $6.91 | $7.21 | $6.53 | $6.77 | $6.77 | 177,477 |
| 2022-03-29 | $6.80 | $6.96 | $6.71 | $6.94 | $6.94 | 135,663 |
| 2022-03-28 | $6.70 | $6.86 | $6.37 | $6.72 | $6.72 | 217,431 |
| 2022-03-25 | $6.73 | $6.77 | $6.52 | $6.70 | $6.70 | 166,046 |
| 2022-03-24 | $6.73 | $6.85 | $6.55 | $6.72 | $6.72 | 107,382 |
| 2022-03-23 | $6.66 | $6.70 | $6.39 | $6.69 | $6.69 | 207,259 |
| 2022-03-22 | $7.03 | $7.31 | $6.73 | $6.73 | $6.73 | 216,880 |
| 2022-03-21 | $6.94 | $6.94 | $6.50 | $6.53 | $6.53 | 163,567 |
| 2022-03-18 | $6.86 | $7.10 | $6.72 | $6.77 | $6.77 | 350,715 |
| 2022-03-17 | $6.59 | $6.93 | $6.38 | $6.76 | $6.76 | 218,094 |
| 2022-03-16 | $6.62 | $6.87 | $6.40 | $6.69 | $6.69 | 177,382 |
| 2022-03-15 | $6.41 | $6.58 | $6.30 | $6.41 | $6.41 | 109,333 |
| 2022-03-14 | $6.70 | $6.82 | $6.40 | $6.47 | $6.47 | 120,346 |
| 2022-03-11 | $7.17 | $7.35 | $6.72 | $6.73 | $6.73 | 91,773 |
| 2022-03-10 | $7.12 | $7.24 | $6.99 | $7.19 | $7.19 | 109,573 |
| 2022-03-09 | $6.89 | $7.35 | $6.84 | $7.24 | $7.24 | 130,951 |
| 2022-03-08 | $6.80 | $6.97 | $6.58 | $6.73 | $6.73 | 104,642 |
| 2022-03-07 | $6.81 | $6.89 | $6.40 | $6.79 | $6.79 | 205,971 |
| 2022-03-04 | $6.75 | $6.88 | $6.58 | $6.70 | $6.70 | 159,650 |
| 2022-03-03 | $7.00 | $7.18 | $6.70 | $6.87 | $6.87 | 143,941 |
| 2022-03-02 | $7.61 | $7.62 | $6.57 | $6.92 | $6.92 | 497,637 |
| 2022-03-01 | $7.90 | $8.01 | $7.50 | $7.61 | $7.61 | 171,502 |
| 2022-02-28 | $8.40 | $8.56 | $7.88 | $7.96 | $7.96 | 212,606 |
| 2022-02-25 | $7.89 | $8.60 | $7.76 | $8.57 | $8.57 | 204,363 |
| 2022-02-24 | $6.93 | $8.11 | $6.72 | $8.04 | $8.04 | 373,191 |
| 2022-02-23 | $7.47 | $7.51 | $7.11 | $7.29 | $7.29 | 150,201 |
| 2022-02-22 | $7.35 | $7.56 | $7.28 | $7.41 | $7.41 | 115,853 |
| 2022-02-18 | $7.86 | $8.01 | $7.35 | $7.47 | $7.47 | 203,538 |
| 2022-02-17 | $8.00 | $8.23 | $7.56 | $7.83 | $7.83 | 223,110 |
| 2022-02-16 | $8.02 | $8.25 | $7.90 | $8.03 | $8.03 | 124,507 |
| 2022-02-15 | $7.62 | $8.17 | $7.62 | $8.03 | $8.03 | 145,315 |
| 2022-02-14 | $7.75 | $8.06 | $7.52 | $7.54 | $7.54 | 205,591 |
| 2022-02-11 | $7.22 | $8.15 | $7.22 | $7.65 | $7.65 | 358,952 |
| 2022-02-10 | $7.40 | $7.70 | $7.35 | $7.40 | $7.40 | 214,876 |
| 2022-02-09 | $7.53 | $7.74 | $7.34 | $7.60 | $7.60 | 173,261 |
| 2022-02-08 | $7.43 | $7.51 | $7.22 | $7.47 | $7.47 | 128,231 |
| 2022-02-07 | $7.25 | $7.45 | $6.92 | $7.40 | $7.40 | 249,766 |
| 2022-02-04 | $7.16 | $7.35 | $6.92 | $7.32 | $7.32 | 139,036 |
| 2022-02-03 | $7.12 | $7.35 | $6.99 | $7.14 | $7.14 | 125,800 |
| 2022-02-02 | $7.55 | $7.58 | $7.04 | $7.24 | $7.24 | 164,378 |
| 2022-02-01 | $6.93 | $7.53 | $6.89 | $7.53 | $7.53 | 231,099 |
| 2022-01-31 | $6.48 | $6.93 | $6.48 | $6.89 | $6.89 | 196,098 |
| 2022-01-28 | $6.31 | $6.49 | $6.06 | $6.46 | $6.46 | 164,234 |
| 2022-01-27 | $6.55 | $6.79 | $6.30 | $6.33 | $6.33 | 134,155 |
| 2022-01-26 | $6.71 | $6.97 | $6.61 | $6.73 | $6.73 | 211,876 |
| 2022-01-25 | $6.55 | $6.75 | $6.39 | $6.61 | $6.61 | 181,196 |
| 2022-01-24 | $6.86 | $6.86 | $6.10 | $6.66 | $6.66 | 416,365 |
| 2022-01-21 | $7.01 | $7.20 | $6.44 | $6.77 | $6.77 | 326,918 |
| 2022-01-20 | $7.59 | $8.00 | $7.02 | $7.07 | $7.07 | 327,205 |
| 2022-01-19 | $7.50 | $7.99 | $7.32 | $7.42 | $7.42 | 288,335 |
| 2022-01-18 | $7.68 | $7.68 | $7.26 | $7.33 | $7.33 | 621,829 |
| 2022-01-14 | $8.21 | $8.29 | $7.71 | $7.78 | $7.78 | 370,334 |
| 2022-01-13 | $8.40 | $8.61 | $8.18 | $8.23 | $8.23 | 164,760 |
| 2022-01-12 | $8.57 | $8.59 | $8.26 | $8.30 | $8.30 | 128,129 |
| 2022-01-11 | $8.57 | $8.95 | $8.21 | $8.52 | $8.52 | 319,605 |
| 2022-01-10 | $8.39 | $8.80 | $8.34 | $8.68 | $8.68 | 284,841 |
| 2022-01-07 | $8.43 | $8.75 | $8.21 | $8.52 | $8.52 | 180,712 |
| 2022-01-06 | $8.63 | $8.75 | $8.17 | $8.55 | $8.55 | 358,744 |
| 2022-01-05 | $8.90 | $9.40 | $8.69 | $8.78 | $8.78 | 389,060 |
| 2022-01-04 | $9.57 | $9.74 | $8.60 | $9.04 | $9.04 | 540,783 |
| 2022-01-03 | $9.54 | $9.75 | $9.21 | $9.53 | $9.53 | 270,985 |
| 2021-12-31 | $9.72 | $9.86 | $9.33 | $9.44 | $9.44 | 342,913 |
| 2021-12-30 | $9.72 | $9.88 | $9.57 | $9.64 | $9.64 | 227,583 |
| 2021-12-29 | $9.78 | $9.85 | $9.40 | $9.67 | $9.67 | 277,811 |
| 2021-12-28 | $9.75 | $10.17 | $9.65 | $9.85 | $9.85 | 441,379 |
| 2021-12-27 | $9.61 | $10.00 | $9.38 | $9.45 | $9.45 | 289,845 |
| 2021-12-23 | $9.38 | $10.02 | $9.38 | $9.79 | $9.79 | 246,787 |
| 2021-12-22 | $9.88 | $10.08 | $9.34 | $9.44 | $9.44 | 505,516 |
| 2021-12-21 | $10.34 | $10.50 | $9.51 | $9.78 | $9.78 | 466,438 |
| 2021-12-20 | $10.16 | $10.64 | $9.95 | $10.39 | $10.39 | 338,883 |
| 2021-12-17 | $9.92 | $10.38 | $9.86 | $10.32 | $10.32 | 451,947 |
| 2021-12-16 | $9.80 | $10.39 | $9.67 | $10.10 | $10.10 | 658,870 |
| 2021-12-15 | $9.22 | $9.85 | $9.01 | $9.77 | $9.77 | 586,036 |
| 2021-12-14 | $9.20 | $9.30 | $8.55 | $9.24 | $9.24 | 716,568 |
| 2021-12-13 | $8.52 | $8.94 | $8.39 | $8.45 | $8.45 | 384,722 |
| 2021-12-10 | $8.48 | $8.87 | $8.11 | $8.51 | $8.51 | 657,054 |
| 2021-12-09 | $8.22 | $8.68 | $7.77 | $8.44 | $8.44 | 2,189,522 |
| 2021-12-08 | $10.94 | $10.97 | $10.10 | $10.61 | $10.61 | 428,952 |
| 2021-12-07 | $10.83 | $11.38 | $10.05 | $10.84 | $10.84 | 1,023,066 |
| 2021-12-06 | $13.02 | $13.05 | $10.00 | $10.36 | $10.36 | 1,967,231 |
| 2021-12-03 | $14.24 | $14.27 | $12.83 | $13.52 | $13.52 | 439,152 |
| 2021-12-02 | $13.77 | $14.75 | $13.77 | $14.40 | $14.40 | 412,509 |
| 2021-12-01 | $14.51 | $14.74 | $13.42 | $14.36 | $14.36 | 625,571 |
| 2021-11-30 | $14.45 | $14.69 | $13.80 | $14.50 | $14.50 | 419,891 |
| 2021-11-29 | $15.69 | $16.41 | $13.99 | $14.48 | $14.48 | 976,704 |
| 2021-11-26 | $14.20 | $15.66 | $13.77 | $15.61 | $15.61 | 578,833 |
| 2021-11-24 | $12.79 | $14.18 | $12.51 | $13.88 | $13.88 | 654,241 |
| 2021-11-23 | $12.05 | $12.70 | $11.85 | $12.26 | $12.26 | 291,193 |
| 2021-11-22 | $13.55 | $13.55 | $11.72 | $12.14 | $12.14 | 885,476 |
| 2021-11-19 | $14.37 | $14.55 | $13.22 | $13.55 | $13.55 | 504,894 |
| 2021-11-18 | $15.31 | $15.68 | $13.96 | $14.26 | $14.26 | 603,285 |
| 2021-11-17 | $14.70 | $15.37 | $14.16 | $15.25 | $15.25 | 569,650 |
| 2021-11-16 | $14.28 | $15.00 | $13.92 | $14.72 | $14.72 | 640,787 |
| 2021-11-15 | $13.40 | $15.83 | $13.17 | $14.73 | $14.73 | 1,451,393 |
| 2021-11-12 | $10.42 | $13.74 | $10.42 | $13.40 | $13.40 | 1,532,393 |
| 2021-11-11 | $11.05 | $11.10 | $10.48 | $11.00 | $11.00 | 373,415 |
| 2021-11-10 | $10.89 | $11.02 | $10.13 | $10.89 | $10.89 | 448,673 |
| 2021-11-09 | $11.01 | $11.19 | $10.40 | $10.90 | $10.90 | 384,007 |
| 2021-11-08 | $10.98 | $11.23 | $10.81 | $10.98 | $10.98 | 393,687 |
| 2021-11-05 | $10.95 | $11.16 | $10.51 | $10.83 | $10.83 | 603,769 |
| 2021-11-04 | $12.80 | $13.25 | $10.92 | $11.32 | $11.32 | 1,765,839 |
| 2021-11-03 | $10.69 | $12.53 | $10.41 | $12.50 | $12.50 | 606,637 |
| 2021-11-02 | $10.55 | $10.88 | $10.20 | $10.80 | $10.80 | 372,597 |
| 2021-11-01 | $10.18 | $10.41 | $10.16 | $10.33 | $10.33 | 178,162 |
| 2021-10-29 | $10.10 | $10.35 | $10.10 | $10.27 | $10.27 | 163,193 |
| 2021-10-28 | $10.05 | $10.63 | $10.01 | $10.08 | $10.08 | 422,066 |
| 2021-10-27 | $10.21 | $10.21 | $9.86 | $10.02 | $10.02 | 154,565 |
| 2021-10-26 | $10.08 | $10.21 | $9.89 | $10.15 | $10.15 | 190,842 |
| 2021-10-25 | $9.41 | $10.06 | $9.41 | $10.01 | $10.01 | 353,881 |
| 2021-10-22 | $9.86 | $9.94 | $9.43 | $9.50 | $9.50 | 347,645 |
| 2021-10-21 | $9.66 | $10.57 | $9.63 | $10.06 | $10.06 | 441,764 |
| 2021-10-20 | $10.00 | $10.29 | $9.45 | $9.72 | $9.72 | 508,791 |
| 2021-10-19 | $10.59 | $10.63 | $9.06 | $9.71 | $9.71 | 1,339,294 |
| 2021-10-18 | $11.04 | $11.10 | $10.44 | $10.63 | $10.63 | 270,345 |
| 2021-10-15 | $11.37 | $11.37 | $10.94 | $11.04 | $11.04 | 199,025 |
| 2021-10-14 | $11.55 | $11.78 | $11.20 | $11.30 | $11.30 | 237,380 |
| 2021-10-13 | $11.22 | $11.59 | $11.05 | $11.36 | $11.36 | 269,368 |
| 2021-10-12 | $11.02 | $11.30 | $10.67 | $11.27 | $11.27 | 309,213 |
| 2021-10-11 | $11.20 | $11.41 | $10.90 | $11.01 | $11.01 | 238,186 |
| 2021-10-08 | $10.70 | $11.35 | $10.70 | $11.21 | $11.21 | 449,615 |
| 2021-10-07 | $10.34 | $10.94 | $10.29 | $10.65 | $10.65 | 415,130 |
| 2021-10-06 | $10.26 | $10.38 | $10.17 | $10.32 | $10.32 | 113,338 |
| 2021-10-05 | $10.33 | $10.56 | $10.14 | $10.39 | $10.39 | 259,448 |
| 2021-10-04 | $10.48 | $10.77 | $10.02 | $10.33 | $10.33 | 593,041 |
| 2021-10-01 | $11.02 | $11.19 | $10.51 | $10.61 | $10.61 | 512,737 |
| 2021-09-30 | $10.86 | $11.24 | $10.75 | $11.12 | $11.12 | 239,355 |
| 2021-09-29 | $11.42 | $11.81 | $10.76 | $10.77 | $10.77 | 531,429 |
| 2021-09-28 | $11.50 | $11.88 | $11.34 | $11.42 | $11.42 | 240,728 |
| 2021-09-27 | $12.00 | $12.19 | $11.58 | $11.64 | $11.64 | 366,107 |
| 2021-09-24 | $12.13 | $12.28 | $11.90 | $12.09 | $12.09 | 373,907 |
| 2021-09-23 | $12.09 | $12.55 | $11.80 | $12.34 | $12.34 | 351,662 |
| 2021-09-22 | $12.36 | $12.53 | $11.60 | $12.10 | $12.10 | 635,400 |
| 2021-09-21 | $11.95 | $12.87 | $11.80 | $12.54 | $12.54 | 841,236 |
| 2021-09-20 | $11.44 | $11.89 | $11.11 | $11.73 | $11.73 | 598,654 |
| 2021-09-17 | $12.10 | $12.24 | $11.23 | $11.61 | $11.61 | 688,282 |
| 2021-09-16 | $11.56 | $12.64 | $11.41 | $12.03 | $12.03 | 1,321,311 |
| 2021-09-15 | $10.59 | $11.59 | $10.50 | $11.34 | $11.34 | 471,496 |
| 2021-09-14 | $10.31 | $11.18 | $10.21 | $10.68 | $10.68 | 498,948 |
| 2021-09-13 | $10.73 | $10.88 | $10.32 | $10.33 | $10.33 | 245,110 |
| 2021-09-10 | $11.05 | $11.13 | $10.25 | $10.64 | $10.64 | 619,557 |
| 2021-09-09 | $11.17 | $11.55 | $10.82 | $11.04 | $11.04 | 614,413 |
| 2021-09-08 | $10.59 | $11.48 | $10.32 | $11.35 | $11.35 | 662,666 |
| 2021-09-07 | $10.23 | $10.88 | $10.20 | $10.56 | $10.56 | 440,455 |
| 2021-09-03 | $10.26 | $10.47 | $9.77 | $10.37 | $10.37 | 409,844 |
| 2021-09-02 | $10.69 | $10.87 | $10.13 | $10.27 | $10.27 | 502,033 |
| 2021-09-01 | $10.94 | $11.02 | $10.31 | $10.68 | $10.68 | 436,457 |
| 2021-08-31 | $11.20 | $11.37 | $10.88 | $11.00 | $11.00 | 296,224 |
| 2021-08-30 | $11.75 | $11.85 | $10.65 | $11.29 | $11.29 | 601,393 |
| 2021-08-27 | $10.90 | $11.39 | $10.53 | $11.39 | $11.39 | 791,414 |
| 2021-08-26 | $10.60 | $11.90 | $10.27 | $10.92 | $10.92 | 1,558,890 |
| 2021-08-25 | $9.42 | $10.73 | $9.17 | $10.30 | $10.30 | 782,331 |
| 2021-08-24 | $9.65 | $9.67 | $9.02 | $9.54 | $9.54 | 333,610 |
| 2021-08-23 | $8.88 | $9.59 | $8.88 | $9.47 | $9.47 | 400,782 |
| 2021-08-20 | $9.20 | $9.47 | $8.69 | $8.75 | $8.75 | 412,341 |
| 2021-08-19 | $8.42 | $9.42 | $8.40 | $9.23 | $9.23 | 633,229 |
| 2021-08-18 | $8.15 | $8.95 | $8.05 | $8.61 | $8.61 | 1,080,925 |
| 2021-08-17 | $7.82 | $7.85 | $7.46 | $7.58 | $7.58 | 203,415 |
| 2021-08-16 | $7.79 | $7.95 | $7.52 | $7.86 | $7.86 | 199,665 |
| 2021-08-13 | $8.00 | $8.06 | $7.71 | $7.82 | $7.82 | 225,300 |
| 2021-08-12 | $8.31 | $8.33 | $7.96 | $8.00 | $8.00 | 150,148 |
| 2021-08-11 | $7.88 | $8.34 | $7.52 | $8.26 | $8.26 | 320,039 |
| 2021-08-10 | $8.21 | $8.60 | $7.75 | $8.20 | $8.20 | 367,222 |
| 2021-08-09 | $8.34 | $8.72 | $8.25 | $8.59 | $8.59 | 318,314 |
| 2021-08-06 | $7.91 | $8.30 | $7.90 | $8.25 | $8.25 | 260,983 |
| 2021-08-05 | $8.04 | $8.17 | $7.68 | $7.93 | $7.93 | 189,047 |
| 2021-08-04 | $7.79 | $8.25 | $7.79 | $7.95 | $7.95 | 238,487 |
| 2021-08-03 | $7.85 | $7.95 | $7.69 | $7.85 | $7.85 | 129,680 |
| 2021-08-02 | $7.59 | $8.03 | $7.59 | $7.79 | $7.79 | 283,504 |
| 2021-07-30 | $7.61 | $7.89 | $7.41 | $7.88 | $7.88 | 145,293 |
| 2021-07-29 | $7.76 | $7.89 | $7.60 | $7.67 | $7.67 | 156,185 |
| 2021-07-28 | $7.82 | $7.98 | $7.52 | $7.79 | $7.79 | 198,214 |
| 2021-07-27 | $7.09 | $8.28 | $7.09 | $7.86 | $7.86 | 757,603 |
| 2021-07-26 | $7.90 | $7.99 | $7.08 | $7.12 | $7.12 | 530,002 |
| 2021-07-23 | $8.15 | $8.19 | $7.89 | $8.00 | $8.00 | 283,639 |
| 2021-07-22 | $8.80 | $9.00 | $7.86 | $8.21 | $8.21 | 844,341 |
| 2021-07-21 | $7.05 | $9.30 | $6.98 | $8.40 | $8.40 | 3,542,570 |
| 2021-07-20 | $6.61 | $7.20 | $6.61 | $6.93 | $6.93 | 644,884 |
| 2021-07-19 | $6.06 | $6.67 | $6.06 | $6.61 | $6.61 | 177,765 |
| 2021-07-16 | $6.63 | $6.68 | $6.31 | $6.33 | $6.33 | 151,345 |
| 2021-07-15 | $6.58 | $6.79 | $6.43 | $6.62 | $6.62 | 368,991 |
| 2021-07-14 | $6.72 | $7.02 | $6.50 | $6.58 | $6.58 | 592,706 |
| 2021-07-13 | $6.66 | $6.80 | $6.43 | $6.77 | $6.77 | 263,662 |
| 2021-07-12 | $6.30 | $6.82 | $6.21 | $6.73 | $6.73 | 385,951 |
| 2021-07-09 | $6.08 | $6.45 | $5.98 | $6.26 | $6.26 | 179,046 |
| 2021-07-08 | $5.81 | $6.12 | $5.75 | $6.03 | $6.03 | 217,849 |
| 2021-07-07 | $6.20 | $6.29 | $5.85 | $5.90 | $5.90 | 379,838 |
| 2021-07-06 | $6.30 | $6.38 | $6.06 | $6.09 | $6.09 | 181,055 |
| 2021-07-02 | $6.25 | $6.33 | $6.15 | $6.27 | $6.27 | 231,034 |
| 2021-07-01 | $6.48 | $6.50 | $6.28 | $6.29 | $6.29 | 216,209 |
| 2021-06-30 | $6.60 | $6.64 | $6.35 | $6.48 | $6.48 | 279,480 |
| 2021-06-29 | $7.02 | $7.09 | $6.51 | $6.68 | $6.68 | 460,680 |
| 2021-06-28 | $7.16 | $7.32 | $6.61 | $7.05 | $7.05 | 849,798 |
| 2021-06-25 | $6.68 | $7.20 | $6.55 | $7.15 | $7.15 | 3,058,316 |
| 2021-06-24 | $6.28 | $6.76 | $6.18 | $6.66 | $6.66 | 1,175,352 |
| 2021-06-23 | $5.96 | $6.17 | $5.87 | $6.08 | $6.08 | 619,740 |
| 2021-06-22 | $5.72 | $6.28 | $5.65 | $6.17 | $6.17 | 3,347,609 |
| 2021-06-21 | $5.18 | $5.20 | $5.03 | $5.10 | $5.10 | 517,186 |
| 2021-06-18 | $5.32 | $5.36 | $5.11 | $5.13 | $5.13 | 243,800 |
| 2021-06-17 | $5.36 | $5.40 | $5.15 | $5.34 | $5.34 | 474,427 |
| 2021-06-16 | $5.48 | $5.48 | $5.17 | $5.31 | $5.31 | 240,039 |
| 2021-06-15 | $5.50 | $5.60 | $5.29 | $5.39 | $5.39 | 169,619 |
| 2021-06-14 | $5.50 | $5.63 | $5.41 | $5.44 | $5.44 | 172,869 |
| 2021-06-11 | $5.30 | $5.53 | $5.25 | $5.51 | $5.51 | 245,388 |
| 2021-06-10 | $5.33 | $5.43 | $5.15 | $5.25 | $5.25 | 258,314 |
| 2021-06-09 | $5.25 | $5.38 | $5.19 | $5.30 | $5.30 | 227,087 |
| 2021-06-08 | $4.97 | $5.28 | $4.91 | $5.23 | $5.23 | 498,889 |
| 2021-06-07 | $4.98 | $4.98 | $4.89 | $4.91 | $4.91 | 170,674 |
| 2021-06-04 | $4.77 | $4.95 | $4.76 | $4.91 | $4.91 | 313,366 |
| 2021-06-03 | $4.98 | $5.06 | $4.62 | $4.72 | $4.72 | 843,281 |
| 2021-06-02 | $4.91 | $5.07 | $4.87 | $4.99 | $4.99 | 602,056 |
| 2021-06-01 | $4.98 | $5.05 | $4.82 | $4.91 | $4.91 | 332,895 |
| 2021-05-28 | $5.00 | $5.12 | $4.80 | $4.95 | $4.95 | 535,620 |
| 2021-05-27 | $5.03 | $5.15 | $4.95 | $4.97 | $4.97 | 348,017 |
| 2021-05-26 | $5.00 | $5.10 | $4.92 | $5.03 | $5.03 | 488,504 |
| 2021-05-25 | $5.00 | $5.05 | $4.88 | $4.92 | $4.92 | 276,086 |
| 2021-05-24 | $5.13 | $5.19 | $4.94 | $4.98 | $4.98 | 424,965 |
| 2021-05-21 | $5.19 | $5.28 | $5.10 | $5.14 | $5.14 | 285,190 |
| 2021-05-20 | $5.07 | $5.26 | $5.01 | $5.13 | $5.13 | 489,668 |
| 2021-05-19 | $5.03 | $5.12 | $4.91 | $5.06 | $5.06 | 302,792 |
| 2021-05-18 | $4.97 | $5.17 | $4.90 | $5.04 | $5.04 | 465,994 |
| 2021-05-17 | $4.98 | $5.14 | $4.72 | $5.00 | $5.00 | 374,920 |
| 2021-05-14 | $5.14 | $5.17 | $4.87 | $5.03 | $5.03 | 370,864 |
| 2021-05-13 | $5.42 | $5.45 | $4.80 | $4.97 | $4.97 | 705,007 |
| 2021-05-12 | $5.11 | $5.23 | $5.02 | $5.12 | $5.12 | 385,134 |
| 2021-05-11 | $4.92 | $5.31 | $4.90 | $5.18 | $5.18 | 557,274 |
| 2021-05-10 | $5.13 | $5.18 | $4.86 | $5.02 | $5.02 | 681,742 |
| 2021-05-07 | $5.37 | $5.37 | $5.05 | $5.18 | $5.18 | 563,856 |
| 2021-05-06 | $5.28 | $5.29 | $4.92 | $5.27 | $5.27 | 678,489 |
| 2021-05-05 | $5.50 | $5.55 | $5.28 | $5.30 | $5.30 | 417,993 |
| 2021-05-04 | $5.73 | $5.80 | $5.36 | $5.40 | $5.40 | 341,344 |
| 2021-05-03 | $6.18 | $6.20 | $5.63 | $5.77 | $5.77 | 478,711 |
| 2021-04-30 | $6.06 | $6.16 | $5.91 | $6.14 | $6.14 | 220,483 |
| 2021-04-29 | $6.10 | $6.27 | $5.92 | $6.14 | $6.14 | 400,357 |
| 2021-04-28 | $5.59 | $6.11 | $5.50 | $6.08 | $6.08 | 406,625 |
| 2021-04-27 | $5.60 | $5.65 | $5.32 | $5.47 | $5.47 | 287,093 |
| 2021-04-26 | $5.56 | $5.66 | $5.38 | $5.59 | $5.59 | 132,795 |
| 2021-04-23 | $5.36 | $5.54 | $5.24 | $5.53 | $5.53 | 182,721 |
| 2021-04-22 | $5.23 | $5.43 | $5.18 | $5.31 | $5.31 | 197,661 |
| 2021-04-21 | $5.19 | $5.26 | $5.10 | $5.22 | $5.22 | 228,153 |
| 2021-04-20 | $5.29 | $5.33 | $5.03 | $5.21 | $5.21 | 324,540 |
| 2021-04-19 | $5.38 | $5.38 | $5.09 | $5.31 | $5.31 | 277,836 |
| 2021-04-16 | $5.54 | $5.54 | $5.11 | $5.45 | $5.45 | 240,113 |
| 2021-04-15 | $5.62 | $5.62 | $5.19 | $5.51 | $5.51 | 332,487 |
| 2021-04-14 | $5.52 | $5.65 | $5.41 | $5.54 | $5.54 | 168,407 |
| 2021-04-13 | $5.54 | $5.68 | $5.15 | $5.43 | $5.43 | 360,273 |
| 2021-04-12 | $5.93 | $5.93 | $5.46 | $5.53 | $5.53 | 262,286 |
| 2021-04-09 | $6.01 | $6.10 | $5.87 | $5.95 | $5.95 | 168,831 |
| 2021-04-08 | $5.74 | $6.22 | $5.55 | $6.06 | $6.06 | 289,021 |
| 2021-04-07 | $5.87 | $5.98 | $5.66 | $5.73 | $5.73 | 148,224 |
| 2021-04-06 | $5.96 | $5.97 | $5.66 | $5.85 | $5.85 | 183,368 |
| 2021-04-05 | $5.68 | $5.90 | $5.58 | $5.87 | $5.87 | 245,076 |
| 2021-04-01 | $5.51 | $5.67 | $5.36 | $5.56 | $5.56 | 132,164 |
| 2021-03-31 | $5.30 | $5.54 | $5.15 | $5.50 | $5.50 | 324,876 |
| 2021-03-30 | $5.10 | $5.27 | $5.06 | $5.23 | $5.23 | 731,197 |
| 2021-03-29 | $5.38 | $5.47 | $5.02 | $5.14 | $5.14 | 862,095 |
| 2021-03-26 | $5.61 | $5.61 | $5.20 | $5.32 | $5.32 | 385,366 |
| 2021-03-25 | $5.11 | $5.44 | $5.10 | $5.33 | $5.33 | 489,071 |
| 2021-03-24 | $5.55 | $5.66 | $5.23 | $5.23 | $5.23 | 242,700 |
| 2021-03-23 | $5.84 | $5.84 | $5.40 | $5.48 | $5.48 | 242,905 |
| 2021-03-22 | $6.13 | $6.13 | $5.60 | $5.65 | $5.65 | 337,004 |
| 2021-03-19 | $6.11 | $6.65 | $5.84 | $5.88 | $5.88 | 819,887 |
| 2021-03-18 | $6.37 | $6.41 | $6.01 | $6.02 | $6.02 | 113,465 |
| 2021-03-17 | $6.09 | $6.41 | $6.04 | $6.40 | $6.40 | 114,671 |
| 2021-03-16 | $6.18 | $6.39 | $6.13 | $6.19 | $6.19 | 203,147 |
| 2021-03-15 | $6.15 | $6.32 | $6.00 | $6.18 | $6.18 | 162,302 |
| 2021-03-12 | $6.22 | $6.23 | $5.90 | $6.14 | $6.14 | 266,720 |
| 2021-03-11 | $5.99 | $6.26 | $5.81 | $6.24 | $6.24 | 401,164 |
| 2021-03-10 | $5.80 | $5.90 | $5.68 | $5.71 | $5.71 | 138,885 |
| 2021-03-09 | $5.71 | $5.93 | $5.63 | $5.70 | $5.70 | 210,054 |
| 2021-03-08 | $5.59 | $5.90 | $5.47 | $5.62 | $5.62 | 235,073 |
| 2021-03-05 | $5.63 | $5.74 | $5.00 | $5.67 | $5.67 | 677,814 |
| 2021-03-04 | $5.76 | $5.80 | $5.29 | $5.45 | $5.45 | 555,342 |
| 2021-03-03 | $5.84 | $5.99 | $5.77 | $5.89 | $5.89 | 212,783 |
| 2021-03-02 | $5.83 | $5.99 | $5.70 | $5.83 | $5.83 | 325,338 |
| 2021-03-01 | $6.17 | $6.42 | $5.75 | $5.83 | $5.83 | 401,067 |
| 2021-02-26 | $6.07 | $6.22 | $5.61 | $5.93 | $5.93 | 392,098 |
| 2021-02-25 | $6.24 | $6.36 | $5.95 | $6.01 | $6.01 | 470,101 |
| 2021-02-24 | $6.31 | $6.68 | $6.15 | $6.16 | $6.16 | 271,163 |
| 2021-02-23 | $6.55 | $6.57 | $6.03 | $6.27 | $6.27 | 483,059 |
| 2021-02-22 | $6.84 | $7.19 | $6.70 | $6.71 | $6.71 | 451,534 |
| 2021-02-19 | $6.73 | $7.19 | $6.61 | $6.73 | $6.73 | 537,830 |
| 2021-02-18 | $6.67 | $6.72 | $6.33 | $6.35 | $6.35 | 494,196 |
| 2021-02-17 | $6.79 | $6.81 | $6.42 | $6.66 | $6.66 | 409,486 |
| 2021-02-16 | $6.87 | $7.11 | $6.50 | $6.72 | $6.72 | 945,863 |
| 2021-02-12 | $6.50 | $6.64 | $6.15 | $6.26 | $6.26 | 389,863 |
| 2021-02-11 | $6.78 | $6.80 | $6.26 | $6.43 | $6.43 | 459,001 |
| 2021-02-10 | $7.28 | $7.28 | $6.45 | $6.79 | $6.79 | 602,852 |
| 2021-02-09 | $7.20 | $7.29 | $6.80 | $7.24 | $7.24 | 527,178 |
| 2021-02-08 | $6.50 | $7.36 | $6.40 | $7.14 | $7.14 | 531,431 |
| 2021-02-05 | $6.30 | $6.46 | $6.15 | $6.35 | $6.35 | 315,931 |
| 2021-02-04 | $6.01 | $6.22 | $5.91 | $6.20 | $6.20 | 196,634 |
| 2021-02-03 | $5.89 | $6.07 | $5.88 | $5.99 | $5.99 | 192,185 |
| 2021-02-02 | $5.93 | $6.06 | $5.86 | $5.88 | $5.88 | 247,446 |
| 2021-02-01 | $6.03 | $6.03 | $5.80 | $5.90 | $5.90 | 213,647 |
| 2021-01-29 | $5.97 | $6.10 | $5.80 | $5.92 | $5.92 | 195,845 |
| 2021-01-28 | $5.93 | $6.12 | $5.79 | $5.94 | $5.94 | 222,142 |
| 2021-01-27 | $6.00 | $6.06 | $5.72 | $5.87 | $5.87 | 354,469 |
| 2021-01-26 | $6.23 | $6.34 | $5.95 | $6.10 | $6.10 | 291,036 |
| 2021-01-25 | $6.33 | $6.35 | $6.03 | $6.26 | $6.26 | 210,138 |
| 2021-01-22 | $6.04 | $6.33 | $6.03 | $6.29 | $6.29 | 262,453 |
| 2021-01-21 | $6.39 | $6.39 | $6.00 | $6.10 | $6.10 | 299,880 |
| 2021-01-20 | $6.37 | $6.45 | $6.00 | $6.29 | $6.29 | 294,052 |
| 2021-01-19 | $6.22 | $6.50 | $6.06 | $6.35 | $6.35 | 335,174 |
| 2021-01-15 | $6.44 | $6.50 | $6.13 | $6.22 | $6.22 | 257,125 |
| 2021-01-14 | $6.08 | $6.50 | $6.08 | $6.50 | $6.50 | 369,096 |
| 2021-01-13 | $5.93 | $6.12 | $5.87 | $6.07 | $6.07 | 154,013 |
| 2021-01-12 | $6.09 | $6.09 | $5.90 | $5.95 | $5.95 | 165,897 |
| 2021-01-11 | $6.10 | $6.20 | $6.00 | $6.10 | $6.10 | 247,168 |
| 2021-01-08 | $5.94 | $6.13 | $5.87 | $6.12 | $6.12 | 216,752 |
| 2021-01-07 | $6.22 | $6.34 | $5.85 | $5.96 | $5.96 | 500,381 |
| 2021-01-06 | $6.58 | $6.78 | $6.07 | $6.22 | $6.22 | 888,769 |
| 2021-01-05 | $6.05 | $6.45 | $6.05 | $6.32 | $6.32 | 670,844 |
| 2021-01-04 | $5.98 | $6.45 | $5.72 | $5.97 | $5.97 | 1,232,899 |
| 2020-12-31 | $5.30 | $5.57 | $5.18 | $5.27 | $5.27 | 283,851 |
| 2020-12-30 | $5.21 | $5.39 | $5.19 | $5.35 | $5.35 | 185,098 |
| 2020-12-29 | $5.19 | $5.28 | $5.11 | $5.18 | $5.18 | 175,642 |
| 2020-12-28 | $5.25 | $5.29 | $5.13 | $5.19 | $5.19 | 243,080 |
| 2020-12-24 | $5.34 | $5.34 | $5.15 | $5.21 | $5.21 | 169,170 |
| 2020-12-23 | $5.20 | $5.34 | $5.14 | $5.28 | $5.28 | 246,602 |
| 2020-12-22 | $5.36 | $5.39 | $5.07 | $5.19 | $5.19 | 315,598 |
| 2020-12-21 | $5.25 | $5.43 | $5.19 | $5.40 | $5.40 | 203,223 |
| 2020-12-18 | $5.25 | $5.42 | $5.16 | $5.30 | $5.30 | 407,805 |
| 2020-12-17 | $5.34 | $5.37 | $5.15 | $5.18 | $5.18 | 495,224 |
| 2020-12-16 | $5.45 | $5.46 | $5.22 | $5.35 | $5.35 | 232,417 |
| 2020-12-15 | $5.34 | $5.81 | $5.27 | $5.41 | $5.41 | 782,561 |
| 2020-12-14 | $5.38 | $5.40 | $5.27 | $5.28 | $5.28 | 182,732 |
| 2020-12-11 | $5.39 | $5.45 | $5.30 | $5.37 | $5.37 | 139,478 |
| 2020-12-10 | $5.42 | $5.44 | $5.30 | $5.38 | $5.38 | 174,638 |
| 2020-12-09 | $5.48 | $5.54 | $5.30 | $5.38 | $5.38 | 161,385 |
| 2020-12-08 | $5.47 | $5.57 | $5.33 | $5.47 | $5.47 | 271,316 |
| 2020-12-07 | $5.86 | $5.89 | $5.38 | $5.45 | $5.45 | 216,242 |
| 2020-12-04 | $5.31 | $5.85 | $5.31 | $5.62 | $5.62 | 315,527 |
| 2020-12-03 | $5.40 | $5.45 | $5.30 | $5.30 | $5.30 | 103,420 |
| 2020-12-02 | $5.33 | $5.50 | $5.30 | $5.42 | $5.42 | 126,426 |
| 2020-12-01 | $5.38 | $5.54 | $5.32 | $5.37 | $5.37 | 170,292 |
| 2020-11-30 | $5.30 | $5.47 | $5.28 | $5.34 | $5.34 | 323,223 |
| 2020-11-27 | $5.31 | $5.45 | $5.21 | $5.27 | $5.27 | 133,434 |
| 2020-11-25 | $5.31 | $5.42 | $5.26 | $5.31 | $5.31 | 133,353 |
| 2020-11-24 | $5.33 | $5.47 | $5.25 | $5.33 | $5.33 | 168,057 |
| 2020-11-23 | $5.40 | $5.48 | $5.30 | $5.36 | $5.36 | 135,158 |
| 2020-11-20 | $5.46 | $5.48 | $5.22 | $5.39 | $5.39 | 146,040 |
| 2020-11-19 | $5.37 | $5.50 | $5.31 | $5.50 | $5.50 | 181,552 |
| 2020-11-18 | $5.49 | $5.55 | $5.26 | $5.30 | $5.30 | 182,866 |
| 2020-11-17 | $5.39 | $5.64 | $5.24 | $5.49 | $5.49 | 180,229 |
| 2020-11-16 | $5.49 | $5.50 | $5.22 | $5.40 | $5.40 | 168,097 |
| 2020-11-13 | $5.38 | $5.58 | $5.30 | $5.44 | $5.44 | 211,293 |
| 2020-11-12 | $5.30 | $6.30 | $5.15 | $5.32 | $5.32 | 1,258,030 |
| 2020-11-11 | $5.52 | $5.70 | $5.20 | $5.33 | $5.33 | 222,899 |
| 2020-11-10 | $5.41 | $5.78 | $5.37 | $5.45 | $5.45 | 108,711 |
| 2020-11-09 | $5.63 | $6.00 | $5.41 | $5.45 | $5.45 | 125,423 |
| 2020-11-06 | $5.63 | $5.65 | $5.50 | $5.53 | $5.53 | 69,889 |
| 2020-11-05 | $5.40 | $5.70 | $5.40 | $5.55 | $5.55 | 94,297 |
| 2020-11-04 | $5.50 | $5.60 | $5.33 | $5.38 | $5.38 | 31,547 |
| 2020-11-03 | $5.49 | $5.60 | $5.40 | $5.50 | $5.50 | 46,598 |
| 2020-11-02 | $5.25 | $5.48 | $5.20 | $5.46 | $5.46 | 31,329 |
| 2020-10-30 | $5.44 | $5.51 | $5.19 | $5.24 | $5.24 | 41,683 |
| 2020-10-29 | $5.29 | $5.49 | $5.07 | $5.42 | $5.42 | 49,177 |
| 2020-10-28 | $5.38 | $5.40 | $5.07 | $5.22 | $5.22 | 104,078 |
| 2020-10-27 | $5.57 | $5.57 | $5.40 | $5.44 | $5.44 | 50,128 |
| 2020-10-26 | $5.91 | $5.94 | $5.28 | $5.61 | $5.61 | 88,604 |
| 2020-10-23 | $6.02 | $6.02 | $5.80 | $5.95 | $5.95 | 43,300 |
| 2020-10-22 | $6.08 | $6.16 | $5.79 | $5.94 | $5.94 | 62,937 |
| 2020-10-21 | $6.02 | $6.25 | $5.90 | $6.03 | $6.03 | 129,962 |
| 2020-10-20 | $6.03 | $6.06 | $5.90 | $6.03 | $6.03 | 78,521 |
| 2020-10-19 | $5.98 | $6.18 | $5.91 | $5.98 | $5.98 | 211,332 |
| 2020-10-16 | $5.98 | $6.09 | $5.85 | $5.90 | $5.90 | 127,968 |
| 2020-10-15 | $5.73 | $6.10 | $5.56 | $6.03 | $6.03 | 54,931 |
| 2020-10-14 | $5.91 | $5.91 | $5.73 | $5.77 | $5.77 | 59,642 |
| 2020-10-13 | $5.73 | $6.00 | $5.73 | $5.93 | $5.93 | 132,372 |
| 2020-10-12 | $5.51 | $5.85 | $5.40 | $5.72 | $5.72 | 183,605 |
| 2020-10-09 | $5.53 | $5.67 | $5.40 | $5.52 | $5.52 | 72,075 |
| 2020-10-08 | $5.60 | $5.60 | $5.46 | $5.52 | $5.52 | 72,167 |
| 2020-10-07 | $5.50 | $5.60 | $5.37 | $5.55 | $5.55 | 86,749 |
| 2020-10-06 | $5.64 | $5.69 | $5.35 | $5.46 | $5.46 | 60,624 |
| 2020-10-05 | $5.36 | $5.67 | $5.35 | $5.61 | $5.61 | 90,049 |
| 2020-10-02 | $5.34 | $5.57 | $5.33 | $5.36 | $5.36 | 55,115 |
| 2020-10-01 | $5.29 | $5.50 | $5.20 | $5.47 | $5.47 | 117,192 |
| 2020-09-30 | $5.23 | $5.43 | $5.09 | $5.19 | $5.19 | 56,886 |
| 2020-09-29 | $5.19 | $5.45 | $4.93 | $5.23 | $5.23 | 176,689 |
| 2020-09-28 | $5.30 | $5.43 | $5.05 | $5.22 | $5.22 | 120,838 |
| 2020-09-25 | $4.99 | $5.20 | $4.99 | $5.11 | $5.11 | 77,606 |
| 2020-09-24 | $4.88 | $5.05 | $4.76 | $4.94 | $4.94 | 95,138 |
| 2020-09-23 | $5.14 | $5.15 | $4.65 | $4.86 | $4.86 | 186,051 |
| 2020-09-22 | $5.42 | $5.42 | $5.00 | $5.09 | $5.09 | 128,888 |
| 2020-09-21 | $5.60 | $5.60 | $5.13 | $5.28 | $5.28 | 95,792 |
| 2020-09-18 | $5.54 | $5.86 | $5.52 | $5.69 | $5.69 | 171,950 |
| 2020-09-17 | $5.36 | $5.54 | $5.27 | $5.46 | $5.46 | 66,526 |
| 2020-09-16 | $5.21 | $5.60 | $5.13 | $5.42 | $5.42 | 135,864 |
| 2020-09-15 | $5.01 | $5.38 | $4.98 | $5.21 | $5.21 | 91,264 |
| 2020-09-14 | $5.14 | $5.16 | $4.71 | $4.99 | $4.99 | 259,022 |
| 2020-09-11 | $5.07 | $5.23 | $4.82 | $5.10 | $5.10 | 128,568 |
| 2020-09-10 | $5.12 | $5.14 | $4.90 | $5.05 | $5.05 | 105,723 |
| 2020-09-09 | $5.36 | $5.49 | $5.13 | $5.15 | $5.15 | 84,983 |
| 2020-09-08 | $5.22 | $5.47 | $5.08 | $5.22 | $5.22 | 60,545 |
| 2020-09-04 | $5.33 | $5.35 | $5.02 | $5.22 | $5.22 | 178,745 |
| 2020-09-03 | $5.48 | $5.68 | $5.22 | $5.36 | $5.36 | 91,444 |
| 2020-09-02 | $5.44 | $5.52 | $5.36 | $5.40 | $5.40 | 166,738 |
| 2020-09-01 | $5.54 | $5.66 | $5.36 | $5.44 | $5.44 | 130,598 |
| 2020-08-31 | $5.66 | $5.66 | $5.47 | $5.55 | $5.55 | 154,452 |
| 2020-08-28 | $5.68 | $5.68 | $5.45 | $5.58 | $5.58 | 237,749 |
| 2020-08-27 | $6.18 | $6.21 | $5.55 | $5.58 | $5.58 | 293,099 |
| 2020-08-26 | $6.13 | $6.31 | $6.05 | $6.20 | $6.20 | 94,348 |
| 2020-08-25 | $5.76 | $6.10 | $5.73 | $6.05 | $6.05 | 76,810 |
| 2020-08-24 | $5.90 | $5.90 | $5.52 | $5.72 | $5.72 | 198,874 |
| 2020-08-21 | $6.37 | $6.41 | $5.86 | $5.94 | $5.94 | 163,108 |
| 2020-08-20 | $6.40 | $6.45 | $6.15 | $6.42 | $6.42 | 188,573 |
| 2020-08-19 | $6.13 | $6.48 | $6.07 | $6.43 | $6.43 | 334,878 |
| 2020-08-18 | $5.77 | $6.13 | $5.71 | $5.80 | $5.80 | 238,002 |
| 2020-08-17 | $5.50 | $6.02 | $5.50 | $5.67 | $5.67 | 223,224 |
| 2020-08-14 | $5.65 | $5.77 | $5.45 | $5.49 | $5.49 | 336,102 |
| 2020-08-13 | $5.35 | $5.78 | $5.23 | $5.63 | $5.63 | 199,503 |
| 2020-08-12 | $5.44 | $5.59 | $5.20 | $5.31 | $5.31 | 232,200 |
| 2020-08-11 | $5.50 | $5.70 | $5.40 | $5.47 | $5.47 | 196,714 |
| 2020-08-10 | $5.37 | $5.58 | $5.28 | $5.53 | $5.53 | 174,159 |
| 2020-08-07 | $5.85 | $6.00 | $5.09 | $5.28 | $5.28 | 513,200 |
| 2020-08-06 | $6.40 | $6.41 | $5.72 | $5.83 | $5.83 | 317,863 |
| 2020-08-05 | $6.17 | $6.37 | $6.05 | $6.37 | $6.37 | 179,937 |
| 2020-08-04 | $6.31 | $6.33 | $6.03 | $6.18 | $6.18 | 178,213 |
| 2020-08-03 | $6.20 | $6.50 | $5.88 | $6.31 | $6.31 | 185,459 |
| 2020-07-31 | $6.50 | $6.50 | $6.16 | $6.21 | $6.21 | 147,803 |
| 2020-07-30 | $6.03 | $6.48 | $6.03 | $6.40 | $6.40 | 166,759 |
| 2020-07-29 | $6.13 | $6.43 | $6.02 | $6.03 | $6.03 | 94,587 |
| 2020-07-28 | $6.24 | $6.35 | $6.08 | $6.13 | $6.13 | 118,550 |
| 2020-07-27 | $6.35 | $6.70 | $6.11 | $6.32 | $6.32 | 252,510 |
| 2020-07-24 | $6.64 | $6.78 | $6.28 | $6.34 | $6.34 | 199,922 |
| 2020-07-23 | $6.37 | $6.64 | $6.20 | $6.59 | $6.59 | 125,612 |
| 2020-07-22 | $6.37 | $6.58 | $6.18 | $6.55 | $6.55 | 168,228 |
| 2020-07-21 | $6.45 | $6.59 | $6.23 | $6.23 | $6.23 | 226,700 |
| 2020-07-20 | $5.90 | $6.51 | $5.89 | $6.45 | $6.45 | 279,675 |
| 2020-07-17 | $5.78 | $6.22 | $5.77 | $5.95 | $5.95 | 217,800 |
| 2020-07-16 | $5.82 | $5.90 | $5.60 | $5.78 | $5.79 | 293,200 |
| 2020-07-15 | $6.25 | $6.30 | $5.81 | $5.87 | $5.87 | 431,500 |
| 2020-07-14 | $6.25 | $6.43 | $5.96 | $6.25 | $6.25 | 208,700 |
| 2020-07-13 | $6.75 | $6.90 | $6.06 | $6.25 | $6.25 | 244,200 |
| 2020-07-10 | $6.88 | $6.91 | $6.61 | $6.70 | $6.70 | 169,900 |
| 2020-07-09 | $6.87 | $7.20 | $6.63 | $6.92 | $6.92 | 403,300 |
| 2020-07-08 | $6.87 | $7.06 | $6.70 | $6.83 | $6.83 | 148,900 |
| 2020-07-07 | $7.00 | $7.15 | $6.77 | $6.87 | $6.87 | 155,500 |
| 2020-07-06 | $7.31 | $7.32 | $6.91 | $7.04 | $7.04 | 211,000 |
| 2020-07-02 | $6.90 | $7.20 | $6.70 | $7.07 | $7.07 | 361,200 |
| 2020-07-01 | $7.23 | $7.24 | $6.71 | $6.81 | $6.81 | 319,100 |
| 2020-06-30 | $7.13 | $7.33 | $6.82 | $7.25 | $7.25 | 295,100 |
| 2020-06-29 | $7.61 | $7.61 | $7.00 | $7.01 | $7.01 | 507,000 |
| 2020-06-26 | $7.86 | $7.87 | $7.00 | $7.07 | $7.07 | 1,793,724 |
| 2020-06-25 | $7.28 | $7.73 | $7.17 | $7.70 | $7.70 | 456,059 |
| 2020-06-24 | $6.97 | $7.20 | $6.69 | $7.18 | $7.18 | 200,183 |
| 2020-06-23 | $7.43 | $7.52 | $6.84 | $6.95 | $6.95 | 594,944 |
| 2020-06-22 | $7.59 | $7.96 | $7.17 | $7.65 | $7.65 | 467,533 |
| 2020-06-19 | $7.62 | $7.62 | $6.90 | $7.48 | $7.48 | 384,394 |
| 2020-06-18 | $6.79 | $7.63 | $6.79 | $7.40 | $7.40 | 322,288 |
| 2020-06-17 | $7.25 | $7.35 | $6.63 | $6.82 | $6.82 | 175,278 |
| 2020-06-16 | $6.87 | $7.22 | $6.76 | $7.22 | $7.22 | 143,891 |
| 2020-06-15 | $6.32 | $7.47 | $6.15 | $6.88 | $6.88 | 301,814 |
| 2020-06-12 | $6.61 | $7.02 | $6.07 | $6.44 | $6.44 | 287,299 |
| 2020-06-11 | $6.80 | $6.80 | $6.32 | $6.53 | $6.53 | 240,529 |
| 2020-06-10 | $6.88 | $6.94 | $6.73 | $6.84 | $6.84 | 104,682 |
| 2020-06-09 | $6.74 | $6.85 | $6.54 | $6.75 | $6.75 | 165,673 |
| 2020-06-08 | $6.82 | $7.12 | $6.50 | $6.60 | $6.60 | 289,199 |
| 2020-06-05 | $6.78 | $7.08 | $6.58 | $6.79 | $6.79 | 265,909 |
| 2020-06-04 | $7.00 | $7.21 | $6.59 | $6.85 | $6.85 | 363,023 |
| 2020-06-03 | $7.15 | $7.29 | $6.93 | $7.04 | $7.04 | 113,496 |
| 2020-06-02 | $7.13 | $7.35 | $6.83 | $7.17 | $7.17 | 149,346 |
| 2020-06-01 | $7.25 | $7.49 | $7.10 | $7.10 | $7.10 | 139,384 |
| 2020-05-29 | $7.06 | $7.37 | $6.83 | $7.28 | $7.28 | 178,325 |
| 2020-05-28 | $7.51 | $7.85 | $6.81 | $7.08 | $7.08 | 218,296 |
| 2020-05-27 | $8.02 | $8.04 | $7.00 | $7.51 | $7.51 | 314,221 |
| 2020-05-26 | $8.20 | $8.46 | $7.85 | $8.07 | $8.07 | 166,437 |
| 2020-05-22 | $8.34 | $8.36 | $7.90 | $8.07 | $8.07 | 118,279 |
| 2020-05-21 | $8.30 | $8.55 | $8.01 | $8.35 | $8.35 | 180,781 |
| 2020-05-20 | $8.81 | $8.88 | $7.62 | $8.36 | $8.36 | 829,197 |
| 2020-05-19 | $8.72 | $8.75 | $8.31 | $8.42 | $8.42 | 128,776 |
| 2020-05-18 | $8.35 | $8.80 | $8.24 | $8.63 | $8.63 | 198,493 |
| 2020-05-15 | $8.50 | $8.65 | $8.11 | $8.32 | $8.32 | 244,149 |
| 2020-05-14 | $7.52 | $8.90 | $7.25 | $8.39 | $8.39 | 335,932 |
| 2020-05-13 | $7.95 | $8.15 | $7.41 | $7.60 | $7.60 | 195,264 |
| 2020-05-12 | $7.92 | $8.37 | $7.63 | $7.91 | $7.91 | 280,355 |
| 2020-05-11 | $7.24 | $7.87 | $7.23 | $7.84 | $7.84 | 362,782 |
| 2020-05-08 | $7.13 | $7.46 | $7.03 | $7.15 | $7.15 | 158,544 |
| 2020-05-07 | $7.10 | $7.30 | $6.98 | $7.13 | $7.13 | 199,018 |
| 2020-05-06 | $7.15 | $7.25 | $6.25 | $7.10 | $7.10 | 562,826 |
| 2020-05-05 | $7.34 | $7.50 | $6.96 | $7.31 | $7.31 | 158,304 |
| 2020-05-04 | $7.19 | $7.45 | $6.91 | $7.36 | $7.36 | 169,659 |
| 2020-05-01 | $7.31 | $7.32 | $6.91 | $7.30 | $7.30 | 301,889 |
| 2020-04-30 | $7.65 | $7.68 | $7.31 | $7.37 | $7.37 | 307,300 |
| 2020-04-29 | $7.55 | $7.85 | $7.41 | $7.80 | $7.80 | 298,836 |
| 2020-04-28 | $7.63 | $7.99 | $7.30 | $7.57 | $7.57 | 293,056 |
| 2020-04-27 | $8.32 | $8.38 | $7.36 | $7.57 | $7.57 | 653,637 |
| 2020-04-24 | $8.16 | $8.49 | $8.05 | $8.28 | $8.28 | 331,999 |
| 2020-04-23 | $7.40 | $8.25 | $7.30 | $8.09 | $8.09 | 406,403 |
| 2020-04-22 | $7.28 | $7.50 | $7.13 | $7.40 | $7.40 | 220,776 |
| 2020-04-21 | $7.60 | $7.89 | $6.85 | $7.24 | $7.24 | 636,529 |
| 2020-04-20 | $8.03 | $8.38 | $7.56 | $7.90 | $7.90 | 442,938 |
| 2020-04-17 | $8.39 | $8.39 | $7.57 | $8.04 | $8.04 | 435,039 |
| 2020-04-16 | $9.18 | $9.38 | $7.56 | $8.37 | $8.37 | 1,100,191 |
| 2020-04-15 | $9.22 | $9.57 | $8.80 | $9.18 | $9.18 | 303,673 |
| 2020-04-14 | $9.45 | $9.45 | $9.01 | $9.45 | $9.45 | 335,592 |
| 2020-04-13 | $9.11 | $9.50 | $8.96 | $9.43 | $9.43 | 390,121 |
| 2020-04-09 | $8.51 | $9.19 | $8.30 | $9.05 | $9.05 | 441,670 |
| 2020-04-08 | $8.49 | $8.72 | $8.25 | $8.60 | $8.60 | 280,964 |
| 2020-04-07 | $8.61 | $8.75 | $7.45 | $8.45 | $8.45 | 416,657 |
| 2020-04-06 | $9.50 | $9.55 | $8.12 | $8.36 | $8.36 | 699,429 |
| 2020-04-03 | $9.14 | $9.80 | $8.72 | $9.27 | $9.27 | 464,698 |
| 2020-04-02 | $9.44 | $10.45 | $8.86 | $9.30 | $9.30 | 1,045,277 |
| 2020-04-01 | $7.85 | $9.60 | $7.85 | $9.42 | $9.42 | 882,006 |
| 2020-03-31 | $7.36 | $8.35 | $7.33 | $8.00 | $8.00 | 573,153 |
| 2020-03-30 | $7.50 | $7.91 | $7.20 | $7.34 | $7.34 | 522,438 |
| 2020-03-27 | $7.02 | $7.47 | $6.72 | $7.10 | $7.10 | 299,662 |
| 2020-03-26 | $7.57 | $7.74 | $6.75 | $7.11 | $7.11 | 714,515 |
| 2020-03-25 | $7.67 | $8.20 | $6.98 | $7.78 | $7.78 | 544,308 |
| 2020-03-24 | $7.67 | $7.71 | $6.56 | $7.71 | $7.71 | 842,971 |
| 2020-03-23 | $7.51 | $8.35 | $7.00 | $7.12 | $7.12 | 1,181,547 |
| 2020-03-20 | $7.45 | $8.50 | $6.10 | $6.70 | $6.70 | 2,354,678 |
| 2020-03-19 | $5.28 | $5.50 | $4.80 | $5.06 | $5.06 | 348,454 |
| 2020-03-18 | $6.35 | $6.47 | $4.19 | $5.19 | $5.19 | 817,140 |
| 2020-03-17 | $5.62 | $6.73 | $5.33 | $6.06 | $6.06 | 890,029 |
| 2020-03-16 | $5.00 | $5.85 | $4.30 | $5.16 | $5.16 | 1,507,626 |
| 2020-03-13 | $4.73 | $4.73 | $3.72 | $4.25 | $4.25 | 345,736 |
| 2020-03-12 | $4.55 | $4.89 | $3.86 | $3.94 | $3.94 | 762,307 |
| 2020-03-11 | $5.95 | $6.17 | $4.80 | $5.32 | $5.32 | 1,145,141 |
| 2020-03-10 | $6.20 | $6.56 | $5.70 | $6.41 | $6.41 | 631,533 |
| 2020-03-09 | $6.44 | $6.97 | $5.62 | $6.18 | $6.18 | 774,885 |
| 2020-03-06 | $7.80 | $8.25 | $6.26 | $7.41 | $7.41 | 2,226,017 |
| 2020-03-05 | $10.89 | $12.00 | $7.26 | $9.31 | $9.31 | 3,282,184 |
| 2020-03-04 | $10.34 | $12.50 | $9.96 | $10.93 | $10.93 | 1,923,218 |
| 2020-03-03 | $9.95 | $10.88 | $9.00 | $10.39 | $10.39 | 823,780 |
| 2020-03-02 | $8.60 | $10.64 | $8.60 | $9.38 | $9.38 | 1,565,519 |
| 2020-02-28 | $8.00 | $8.74 | $7.72 | $8.28 | $8.28 | 1,096,235 |
| 2020-02-27 | $7.20 | $7.47 | $6.29 | $7.31 | $7.31 | 779,034 |
| 2020-02-26 | $6.74 | $7.70 | $6.25 | $7.11 | $7.11 | 552,329 |
| 2020-02-25 | $7.40 | $7.50 | $6.50 | $6.62 | $6.62 | 290,414 |
| 2020-02-24 | $6.50 | $7.90 | $6.28 | $7.33 | $7.33 | 805,009 |
| 2020-02-21 | $5.72 | $6.82 | $5.60 | $6.48 | $6.48 | 389,851 |
| 2020-02-20 | $5.78 | $5.89 | $5.61 | $5.75 | $5.75 | 59,205 |
| 2020-02-19 | $5.70 | $5.87 | $5.64 | $5.80 | $5.80 | 41,243 |
| 2020-02-18 | $5.63 | $6.00 | $5.60 | $5.82 | $5.82 | 140,838 |
| 2020-02-14 | $5.48 | $5.90 | $5.31 | $5.88 | $5.88 | 78,505 |
| 2020-02-13 | $5.55 | $5.68 | $5.31 | $5.36 | $5.36 | 44,868 |
| 2020-02-12 | $5.55 | $5.70 | $5.30 | $5.53 | $5.53 | 63,857 |
| 2020-02-11 | $5.75 | $5.80 | $5.49 | $5.52 | $5.52 | 68,792 |
| 2020-02-10 | $5.57 | $5.99 | $5.57 | $5.74 | $5.74 | 122,223 |
| 2020-02-07 | $5.40 | $5.81 | $5.02 | $5.65 | $5.65 | 326,580 |
| 2020-02-06 | $6.05 | $6.09 | $5.42 | $5.73 | $5.73 | 320,838 |
| 2020-02-05 | $6.18 | $6.39 | $5.92 | $5.94 | $5.94 | 72,238 |
| 2020-02-04 | $6.20 | $6.43 | $6.00 | $6.14 | $6.14 | 101,367 |
| 2020-02-03 | $6.03 | $6.24 | $5.83 | $6.04 | $6.04 | 130,022 |
| 2020-01-31 | $6.09 | $6.44 | $5.86 | $5.90 | $5.90 | 107,854 |
| 2020-01-30 | $6.33 | $6.46 | $6.00 | $6.19 | $6.19 | 100,206 |
| 2020-01-29 | $6.38 | $6.45 | $6.10 | $6.35 | $6.35 | 94,536 |
| 2020-01-28 | $6.34 | $6.58 | $6.10 | $6.32 | $6.32 | 107,254 |
| 2020-01-27 | $6.46 | $6.46 | $6.06 | $6.20 | $6.20 | 186,447 |
| 2020-01-24 | $6.42 | $6.58 | $6.01 | $6.45 | $6.45 | 118,667 |
| 2020-01-23 | $6.59 | $6.72 | $6.10 | $6.33 | $6.33 | 215,373 |
| 2020-01-22 | $6.88 | $6.95 | $6.71 | $6.78 | $6.78 | 83,941 |
| 2020-01-21 | $6.72 | $6.99 | $6.50 | $6.85 | $6.85 | 145,846 |
| 2020-01-17 | $6.75 | $6.95 | $6.30 | $6.65 | $6.65 | 119,637 |
| 2020-01-16 | $6.46 | $6.95 | $6.20 | $6.68 | $6.68 | 180,146 |
| 2020-01-15 | $6.00 | $6.59 | $5.57 | $6.35 | $6.35 | 344,974 |
| 2020-01-14 | $5.74 | $6.01 | $5.55 | $5.79 | $5.79 | 118,430 |
| 2020-01-13 | $6.11 | $6.20 | $5.50 | $5.76 | $5.76 | 183,976 |
| 2020-01-10 | $6.39 | $6.39 | $5.40 | $6.06 | $6.06 | 532,026 |
| 2020-01-09 | $6.60 | $6.91 | $6.13 | $6.30 | $6.30 | 181,783 |
| 2020-01-08 | $6.35 | $6.95 | $6.27 | $6.55 | $6.55 | 263,362 |
| 2020-01-07 | $6.03 | $7.29 | $5.87 | $6.50 | $6.50 | 783,770 |
| 2020-01-06 | $5.50 | $6.10 | $5.30 | $5.81 | $5.81 | 272,174 |
| 2020-01-03 | $5.35 | $5.65 | $5.11 | $5.46 | $5.46 | 300,155 |
| 2020-01-02 | $5.40 | $5.70 | $5.12 | $5.33 | $5.33 | 254,004 |
| 2019-12-31 | $4.57 | $5.35 | $4.40 | $5.23 | $5.23 | 408,513 |
| 2019-12-30 | $4.36 | $4.60 | $4.27 | $4.60 | $4.60 | 182,360 |
| 2019-12-27 | $4.44 | $4.52 | $4.30 | $4.38 | $4.38 | 79,427 |
| 2019-12-26 | $4.47 | $4.47 | $4.25 | $4.43 | $4.43 | 71,706 |
| 2019-12-24 | $4.33 | $4.52 | $4.30 | $4.38 | $4.38 | 33,723 |
| 2019-12-23 | $4.31 | $4.55 | $4.15 | $4.40 | $4.40 | 138,598 |
| 2019-12-20 | $4.22 | $4.30 | $4.07 | $4.27 | $4.27 | 266,867 |
| 2019-12-19 | $4.38 | $4.40 | $4.08 | $4.33 | $4.33 | 254,584 |
| 2019-12-18 | $4.48 | $4.48 | $4.05 | $4.25 | $4.25 | 244,850 |
| 2019-12-17 | $4.33 | $4.49 | $3.93 | $4.08 | $4.08 | 397,612 |
| 2019-12-16 | $3.82 | $4.24 | $3.74 | $4.11 | $4.11 | 819,102 |
| 2019-12-13 | $3.66 | $3.85 | $3.56 | $3.69 | $3.69 | 185,374 |
| 2019-12-12 | $3.75 | $3.79 | $3.61 | $3.61 | $3.61 | 270,855 |
| 2019-12-11 | $3.58 | $3.70 | $3.58 | $3.68 | $3.68 | 141,965 |
| 2019-12-10 | $3.49 | $3.74 | $3.45 | $3.57 | $3.57 | 1,085,550 |
| 2019-12-09 | $4.18 | $4.24 | $4.05 | $4.07 | $4.07 | 80,524 |
| 2019-12-06 | $4.21 | $4.39 | $4.05 | $4.10 | $4.10 | 83,941 |
| 2019-12-05 | $4.55 | $4.72 | $4.15 | $4.22 | $4.22 | 142,275 |
| 2019-12-04 | $4.46 | $4.77 | $4.40 | $4.65 | $4.65 | 23,926 |
| 2019-12-03 | $4.95 | $4.95 | $4.51 | $4.57 | $4.57 | 75,393 |
| 2019-12-02 | $5.00 | $5.00 | $4.61 | $4.90 | $4.90 | 61,605 |
| 2019-11-29 | $4.99 | $5.09 | $4.65 | $4.95 | $4.95 | 44,134 |
| 2019-11-27 | $4.55 | $5.00 | $4.55 | $4.98 | $4.98 | 36,837 |
| 2019-11-26 | $4.65 | $4.67 | $4.30 | $4.49 | $4.49 | 74,245 |
| 2019-11-25 | $4.44 | $4.60 | $4.30 | $4.45 | $4.45 | 9,404 |
| 2019-11-22 | $4.33 | $4.33 | $4.21 | $4.30 | $4.30 | 2,560 |
| 2019-11-21 | $4.45 | $4.67 | $4.20 | $4.30 | $4.30 | 31,629 |
| 2019-11-20 | $4.41 | $4.60 | $4.25 | $4.25 | $4.25 | 19,440 |
| 2019-11-19 | $4.22 | $4.50 | $4.10 | $4.50 | $4.50 | 55,509 |
| 2019-11-18 | $4.25 | $4.25 | $4.00 | $4.20 | $4.20 | 41,933 |
| 2019-11-15 | $4.15 | $4.15 | $4.00 | $4.03 | $4.03 | 25,968 |
| 2019-11-14 | $4.20 | $4.20 | $3.98 | $4.00 | $4.00 | 21,429 |
| 2019-11-13 | $4.14 | $4.15 | $3.98 | $4.00 | $4.00 | 25,166 |
| 2019-11-12 | $4.15 | $4.15 | $3.98 | $4.00 | $4.00 | 31,228 |
| 2019-11-11 | $4.47 | $4.50 | $4.05 | $4.05 | $4.05 | 13,029 |
| 2019-11-08 | $4.12 | $4.15 | $4.00 | $4.15 | $4.15 | 8,815 |
| 2019-11-07 | $4.00 | $4.38 | $4.00 | $4.24 | $4.24 | 4,104 |
| 2019-11-06 | $4.27 | $4.27 | $4.00 | $4.00 | $4.00 | 4,763 |
| 2019-11-05 | $4.22 | $4.52 | $4.15 | $4.23 | $4.23 | 5,307 |
| 2019-11-04 | $4.30 | $4.30 | $4.21 | $4.22 | $4.22 | 1,311 |
| 2019-11-01 | $4.26 | $4.39 | $4.26 | $4.31 | $4.31 | 1,562 |
| 2019-10-31 | $4.41 | $4.43 | $4.30 | $4.30 | $4.30 | 4,807 |
| 2019-10-30 | $4.42 | $4.47 | $4.30 | $4.38 | $4.38 | 470 |
| 2019-10-29 | $4.60 | $4.60 | $4.37 | $4.45 | $4.45 | 2,390 |
| 2019-10-28 | $4.35 | $4.50 | $4.35 | $4.50 | $4.50 | 1,892 |
| 2019-10-25 | $4.21 | $4.70 | $4.17 | $4.70 | $4.70 | 16,133 |
| 2019-10-24 | $4.48 | $4.48 | $4.20 | $4.40 | $4.40 | 6,660 |
| 2019-10-23 | $4.39 | $4.50 | $4.39 | $4.47 | $4.47 | 1,916 |
| 2019-10-22 | $4.50 | $4.50 | $4.17 | $4.17 | $4.17 | 15,567 |
| 2019-10-21 | $4.50 | $4.50 | $4.47 | $4.47 | $4.47 | 1,673 |
| 2019-10-18 | $4.32 | $4.48 | $4.31 | $4.48 | $4.48 | 1,052 |
| 2019-10-17 | $4.47 | $4.50 | $4.46 | $4.50 | $4.50 | 983 |
| 2019-10-16 | $4.35 | $4.49 | $4.30 | $4.48 | $4.48 | 2,648 |
| 2019-10-15 | $4.36 | $4.48 | $4.36 | $4.36 | $4.36 | 733 |
| 2019-10-14 | $4.44 | $4.45 | $4.21 | $4.21 | $4.21 | 2,526 |
| 2019-10-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 102 |
| 2019-10-10 | $4.85 | $4.93 | $4.70 | $4.70 | $4.70 | 567 |
| 2019-10-09 | $4.36 | $4.38 | $4.35 | $4.37 | $4.37 | 5,637 |
| 2019-10-08 | $4.42 | $4.50 | $4.20 | $4.44 | $4.44 | 7,502 |
| 2019-10-07 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 105 |
| 2019-10-04 | $4.06 | $4.54 | $4.06 | $4.52 | $4.52 | 3,073 |
| 2019-10-03 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2019-10-02 | $4.64 | $4.64 | $4.57 | $4.57 | $4.57 | 1,518 |
| 2019-10-01 | $4.50 | $4.85 | $4.40 | $4.64 | $4.64 | 9,306 |
| 2019-09-30 | $4.34 | $4.76 | $4.34 | $4.60 | $4.60 | 3,351 |
| 2019-09-27 | $4.43 | $4.75 | $4.43 | $4.68 | $4.68 | 1,093 |
| 2019-09-26 | $3.87 | $4.83 | $3.87 | $4.32 | $4.32 | 10,289 |
| 2019-09-25 | $4.50 | $4.50 | $4.17 | $4.17 | $4.17 | 62,248 |
| 2019-09-24 | $4.60 | $4.69 | $4.37 | $4.48 | $4.48 | 170,657 |
| 2019-09-23 | $4.80 | $4.89 | $4.49 | $4.57 | $4.57 | 100,294 |
| 2019-09-20 | $4.78 | $4.94 | $4.75 | $4.93 | $4.93 | 16,315 |
| 2019-09-19 | $4.75 | $4.93 | $4.61 | $4.68 | $4.68 | 12,688 |
| 2019-09-18 | $4.75 | $4.95 | $4.70 | $4.70 | $4.70 | 16,959 |
| 2019-09-17 | $4.80 | $4.90 | $4.80 | $4.86 | $4.86 | 6,886 |
| 2019-09-16 | $4.82 | $4.88 | $4.82 | $4.88 | $4.88 | 2,422 |
| 2019-09-13 | $4.83 | $4.95 | $4.82 | $4.94 | $4.94 | 5,549 |
| 2019-09-12 | $4.95 | $4.95 | $4.83 | $4.95 | $4.95 | 10,904 |
| 2019-09-11 | $4.91 | $4.95 | $4.69 | $4.95 | $4.95 | 7,650 |
| 2019-09-10 | $4.95 | $4.95 | $4.83 | $4.90 | $4.90 | 1,080 |
| 2019-09-09 | $4.94 | $4.95 | $4.91 | $4.93 | $4.93 | 14,464 |
| 2019-09-06 | $4.88 | $4.95 | $4.88 | $4.92 | $4.92 | 2,199 |
| 2019-09-05 | $4.99 | $4.99 | $4.89 | $4.90 | $4.90 | 3,217 |
| 2019-09-04 | $4.91 | $4.99 | $4.90 | $4.99 | $4.99 | 6,400 |
| 2019-09-03 | $4.91 | $4.91 | $4.83 | $4.83 | $4.83 | 554 |
| 2019-08-30 | $5.00 | $5.00 | $4.77 | $4.95 | $4.95 | 16,975 |
| 2019-08-29 | $4.98 | $5.00 | $4.96 | $4.96 | $4.96 | 11,010 |
| 2019-08-28 | $4.87 | $4.95 | $4.87 | $4.90 | $4.90 | 818 |
| 2019-08-27 | $5.00 | $5.00 | $4.87 | $4.99 | $4.99 | 5,257 |
| 2019-08-26 | $4.89 | $5.03 | $4.89 | $4.98 | $4.98 | 8,366 |
| 2019-08-23 | $4.85 | $5.00 | $4.85 | $5.00 | $5.00 | 9,039 |
| 2019-08-22 | $4.98 | $5.06 | $4.97 | $4.97 | $4.97 | 7,039 |
| 2019-08-21 | $5.13 | $5.13 | $4.84 | $4.95 | $4.95 | 11,858 |
| 2019-08-20 | $5.03 | $5.15 | $5.03 | $5.08 | $5.08 | 16,672 |
| 2019-08-19 | $5.08 | $5.15 | $5.00 | $5.03 | $5.03 | 5,927 |
| 2019-08-16 | $5.25 | $5.25 | $5.05 | $5.12 | $5.12 | 5,329 |
| 2019-08-15 | $4.97 | $5.24 | $4.88 | $5.24 | $5.24 | 19,216 |
| 2019-08-14 | $4.93 | $5.09 | $4.76 | $5.09 | $5.09 | 5,006 |
| 2019-08-13 | $4.92 | $5.25 | $4.92 | $5.05 | $5.05 | 13,164 |
| 2019-08-12 | $5.05 | $5.10 | $4.92 | $5.02 | $5.02 | 904 |
| 2019-08-09 | $5.03 | $5.10 | $5.00 | $5.05 | $5.05 | 6,582 |
| 2019-08-08 | $5.05 | $5.14 | $4.89 | $4.89 | $4.89 | 6,887 |
| 2019-08-07 | $5.02 | $5.08 | $5.00 | $5.08 | $5.08 | 4,422 |
| 2019-08-06 | $4.70 | $5.15 | $4.70 | $5.14 | $5.14 | 17,892 |
| 2019-08-05 | $5.15 | $5.15 | $4.69 | $4.87 | $4.87 | 12,234 |
| 2019-08-02 | $5.06 | $5.25 | $5.00 | $5.00 | $5.00 | 12,908 |
| 2019-08-01 | $5.11 | $5.20 | $5.01 | $5.11 | $5.11 | 11,671 |
| 2019-07-31 | $5.15 | $5.25 | $5.03 | $5.03 | $5.03 | 35,257 |
| 2019-07-30 | $5.20 | $5.25 | $5.05 | $5.19 | $5.19 | 35,414 |
| 2019-07-29 | $5.22 | $5.43 | $5.15 | $5.20 | $5.20 | 34,268 |
| 2019-07-26 | $5.12 | $5.44 | $5.00 | $5.25 | $5.25 | 25,867 |
| 2019-07-25 | $5.15 | $5.29 | $5.13 | $5.13 | $5.13 | 6,295 |
| 2019-07-24 | $5.30 | $5.30 | $5.15 | $5.15 | $5.15 | 4,112 |
| 2019-07-23 | $5.35 | $5.35 | $5.25 | $5.35 | $5.35 | 4,386 |
| 2019-07-22 | $5.40 | $5.50 | $5.25 | $5.25 | $5.25 | 1,545 |
| 2019-07-19 | $5.37 | $5.39 | $5.21 | $5.37 | $5.37 | 4,914 |
| 2019-07-18 | $5.56 | $5.66 | $5.22 | $5.40 | $5.40 | 4,421 |
| 2019-07-17 | $5.70 | $5.76 | $5.28 | $5.39 | $5.39 | 6,526 |
| 2019-07-16 | $5.65 | $5.89 | $5.61 | $5.88 | $5.88 | 9,416 |
| 2019-07-15 | $5.24 | $5.70 | $5.20 | $5.70 | $5.70 | 27,370 |
| 2019-07-12 | $5.25 | $5.75 | $5.18 | $5.24 | $5.24 | 16,186 |
| 2019-07-11 | $5.21 | $5.34 | $5.05 | $5.12 | $5.12 | 9,538 |
| 2019-07-10 | $5.09 | $5.24 | $5.05 | $5.24 | $5.24 | 2,770 |
| 2019-07-09 | $4.68 | $5.04 | $4.63 | $4.90 | $4.90 | 15,327 |
| 2019-07-08 | $5.37 | $5.37 | $4.60 | $4.60 | $4.60 | 27,648 |
| 2019-07-05 | $5.31 | $5.60 | $5.31 | $5.49 | $5.49 | 15,004 |
| 2019-07-03 | $5.48 | $5.58 | $5.42 | $5.53 | $5.53 | 5,408 |
| 2019-07-02 | $5.33 | $5.55 | $5.31 | $5.53 | $5.53 | 11,775 |
| 2019-07-01 | $5.60 | $5.60 | $5.28 | $5.48 | $5.48 | 7,989 |
| 2019-06-28 | $5.21 | $5.55 | $4.98 | $5.55 | $5.55 | 38,513 |
| 2019-06-27 | $5.11 | $5.18 | $4.90 | $4.98 | $4.98 | 6,358 |
| 2019-06-26 | $5.20 | $5.54 | $4.90 | $5.16 | $5.16 | 21,831 |
| 2019-06-25 | $5.15 | $5.72 | $5.15 | $5.20 | $5.20 | 41,955 |
| 2019-06-24 | $5.40 | $5.40 | $5.16 | $5.16 | $5.16 | 24,395 |
| 2019-06-21 | $5.71 | $6.16 | $5.20 | $5.20 | $5.20 | 40,026 |
| 2019-06-20 | $5.95 | $6.05 | $5.47 | $5.90 | $5.90 | 81,278 |
| 2019-06-19 | $6.00 | $6.00 | $5.51 | $5.90 | $5.90 | 82,228 |
| 2019-06-18 | $5.33 | $5.88 | $5.30 | $5.65 | $5.65 | 77,047 |
| 2019-06-17 | $5.27 | $5.40 | $5.25 | $5.25 | $5.25 | 68,500 |
| 2019-06-14 | $5.15 | $5.22 | $5.15 | $5.20 | $5.20 | 7,146 |
| 2019-06-13 | $5.22 | $5.26 | $5.07 | $5.07 | $5.07 | 20,472 |
| 2019-06-12 | $5.29 | $5.29 | $5.15 | $5.23 | $5.23 | 7,000 |
| 2019-06-11 | $5.15 | $5.32 | $5.15 | $5.19 | $5.19 | 3,426 |
| 2019-06-10 | $5.11 | $5.28 | $5.11 | $5.11 | $5.11 | 25,379 |
| 2019-06-07 | $5.10 | $5.20 | $5.05 | $5.09 | $5.09 | 13,461 |
| 2019-06-06 | $5.20 | $5.40 | $5.05 | $5.05 | $5.05 | 34,678 |
| 2019-06-05 | $5.15 | $5.48 | $5.02 | $5.48 | $5.48 | 8,810 |
| 2019-06-04 | $5.20 | $5.59 | $5.06 | $5.10 | $5.10 | 58,446 |
| 2019-06-03 | $5.11 | $5.11 | $5.07 | $5.09 | $5.09 | 12,738 |
| 2019-05-31 | $5.07 | $5.15 | $5.07 | $5.15 | $5.15 | 7,894 |
| 2019-05-30 | $5.14 | $5.20 | $5.09 | $5.19 | $5.19 | 11,356 |
| 2019-05-29 | $5.20 | $5.20 | $5.11 | $5.16 | $5.16 | 7,425 |
| 2019-05-28 | $5.13 | $5.13 | $5.05 | $5.05 | $5.05 | 8,718 |
| 2019-05-24 | $5.22 | $5.22 | $5.07 | $5.15 | $5.15 | 12,588 |
| 2019-05-23 | $5.03 | $5.20 | $4.85 | $5.00 | $5.00 | 44,068 |
| 2019-05-22 | $5.13 | $5.13 | $4.83 | $4.99 | $4.99 | 16,266 |
| 2019-05-21 | $5.33 | $5.42 | $5.05 | $5.20 | $5.20 | 37,308 |
| 2019-05-20 | $5.50 | $5.50 | $5.00 | $5.23 | $5.23 | 34,019 |
| 2019-05-17 | $5.30 | $5.50 | $5.28 | $5.30 | $5.30 | 10,492 |
| 2019-05-16 | $5.50 | $5.50 | $5.33 | $5.38 | $5.38 | 4,195 |
| 2019-05-15 | $5.50 | $5.50 | $5.35 | $5.50 | $5.50 | 29,400 |
| 2019-05-14 | $5.67 | $5.70 | $5.25 | $5.50 | $5.50 | 19,100 |
| 2019-05-13 | $5.75 | $5.75 | $5.48 | $5.67 | $5.67 | 15,713 |
| 2019-05-10 | $5.95 | $5.95 | $5.60 | $5.60 | $5.60 | 7,093 |
| 2019-05-09 | $6.10 | $6.25 | $5.60 | $5.95 | $5.95 | 27,269 |
| 2019-05-08 | $5.85 | $5.90 | $5.76 | $5.88 | $5.88 | 17,347 |
| 2019-05-07 | $5.25 | $6.00 | $5.25 | $5.80 | $5.80 | 18,700 |
| 2019-05-06 | $5.30 | $5.75 | $5.28 | $5.75 | $5.75 | 93,646 |
| 2019-05-03 | $4.77 | $5.45 | $4.77 | $5.30 | $5.30 | 61,694 |
| 2019-05-02 | $4.79 | $4.79 | $4.70 | $4.79 | $4.79 | 7,850 |
| 2019-05-01 | $4.80 | $4.80 | $4.60 | $4.60 | $4.60 | 3,575 |
| 2019-04-30 | $4.74 | $4.88 | $4.59 | $4.80 | $4.80 | 18,871 |
| 2019-04-29 | $4.72 | $4.74 | $4.61 | $4.70 | $4.70 | 4,835 |
| 2019-04-26 | $4.72 | $4.75 | $4.60 | $4.60 | $4.60 | 13,500 |
| 2019-04-25 | $4.76 | $4.85 | $4.67 | $4.75 | $4.75 | 26,756 |
| 2019-04-24 | $4.88 | $4.88 | $4.72 | $4.72 | $4.72 | 35,496 |
| 2019-04-23 | $4.80 | $4.88 | $4.76 | $4.85 | $4.85 | 43,484 |
| 2019-04-22 | $4.80 | $4.90 | $4.60 | $4.80 | $4.80 | 25,608 |
| 2019-04-18 | $4.85 | $4.89 | $4.65 | $4.65 | $4.65 | 27,924 |
| 2019-04-17 | $4.65 | $4.78 | $4.52 | $4.78 | $4.78 | 22,100 |
| 2019-04-16 | $4.79 | $4.79 | $4.46 | $4.50 | $4.50 | 6,935 |
| 2019-04-15 | $4.84 | $4.85 | $4.60 | $4.78 | $4.78 | 13,470 |
| 2019-04-12 | $4.84 | $4.87 | $4.55 | $4.73 | $4.73 | 28,949 |
| 2019-04-11 | $4.96 | $4.96 | $4.65 | $4.79 | $4.79 | 19,255 |
| 2019-04-10 | $4.96 | $4.99 | $4.65 | $4.85 | $4.85 | 23,836 |
| 2019-04-09 | $4.97 | $5.00 | $4.80 | $4.97 | $4.97 | 32,102 |
| 2019-04-08 | $4.88 | $4.97 | $4.81 | $4.97 | $4.97 | 13,070 |
| 2019-04-05 | $4.90 | $5.13 | $4.83 | $4.88 | $4.88 | 28,755 |
| 2019-04-04 | $4.70 | $4.95 | $4.60 | $4.90 | $4.90 | 25,383 |
| 2019-04-03 | $4.64 | $4.85 | $4.60 | $4.75 | $4.75 | 37,877 |
| 2019-04-02 | $4.74 | $5.10 | $4.55 | $4.69 | $4.69 | 42,105 |
| 2019-04-01 | $4.75 | $4.95 | $4.65 | $4.70 | $4.70 | 37,910 |
| 2019-03-29 | $4.87 | $4.89 | $4.66 | $4.80 | $4.80 | 21,488 |
| 2019-03-28 | $4.66 | $4.96 | $4.66 | $4.80 | $4.80 | 69,877 |
| 2019-03-27 | $4.63 | $4.80 | $4.63 | $4.75 | $4.75 | 7,435 |
| 2019-03-26 | $4.90 | $5.45 | $4.68 | $4.83 | $4.83 | 82,737 |
| 2019-03-25 | $4.75 | $4.90 | $4.60 | $4.89 | $4.89 | 40,031 |
| 2019-03-22 | $4.85 | $4.90 | $4.60 | $4.75 | $4.75 | 53,959 |
| 2019-03-21 | $4.70 | $5.00 | $4.52 | $4.70 | $4.70 | 94,295 |
| 2019-03-20 | $4.73 | $4.79 | $4.50 | $4.50 | $4.50 | 19,055 |
| 2019-03-19 | $4.80 | $4.80 | $4.60 | $4.60 | $4.60 | 4,700 |
| 2019-03-18 | $4.95 | $4.95 | $4.63 | $4.73 | $4.73 | 9,150 |
| 2019-03-15 | $4.89 | $4.97 | $4.80 | $4.94 | $4.94 | 15,481 |
| 2019-03-14 | $4.80 | $4.95 | $4.68 | $4.85 | $4.85 | 10,025 |
| 2019-03-13 | $4.96 | $5.00 | $4.78 | $4.90 | $4.90 | 6,882 |
| 2019-03-12 | $4.93 | $4.95 | $4.76 | $4.90 | $4.90 | 11,463 |
| 2019-03-11 | $4.90 | $5.01 | $4.90 | $5.00 | $5.00 | 9,400 |
| 2019-03-08 | $4.94 | $5.02 | $4.90 | $4.90 | $4.90 | 23,710 |
| 2019-03-07 | $4.90 | $5.00 | $4.90 | $4.94 | $4.94 | 9,653 |
| 2019-03-06 | $4.99 | $5.00 | $4.95 | $5.00 | $5.00 | 3,400 |
| 2019-03-05 | $4.96 | $5.03 | $4.96 | $5.00 | $5.00 | 11,400 |
| 2019-03-04 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 10,312 |
| 2019-03-01 | $4.97 | $5.49 | $4.91 | $5.05 | $5.05 | 7,815 |
| 2019-02-28 | $4.91 | $4.91 | $4.85 | $4.90 | $4.90 | 4,425 |
| 2019-02-27 | $5.10 | $5.10 | $5.00 | $5.01 | $5.01 | 20,000 |
| 2019-02-26 | $5.10 | $5.35 | $5.07 | $5.10 | $5.10 | 4,640 |
| 2019-02-25 | $5.10 | $5.13 | $4.76 | $5.11 | $5.11 | 7,700 |
| 2019-02-22 | $5.08 | $5.10 | $5.05 | $5.10 | $5.10 | 1,825 |
| 2019-02-21 | $4.98 | $5.06 | $4.98 | $5.05 | $5.05 | 3,600 |
| 2019-02-20 | $5.02 | $5.05 | $5.02 | $5.05 | $5.05 | 2,518 |
| 2019-02-19 | $5.10 | $5.10 | $5.00 | $5.04 | $5.04 | 2,080 |
| 2019-02-15 | $5.28 | $5.50 | $5.00 | $5.09 | $5.09 | 19,500 |
| 2019-02-14 | $5.15 | $5.30 | $5.05 | $5.05 | $5.05 | 3,450 |
| 2019-02-13 | $5.32 | $5.34 | $4.95 | $4.95 | $4.95 | 3,350 |
| 2019-02-12 | $4.65 | $4.65 | $4.60 | $4.65 | $4.65 | 700 |
| 2019-02-11 | $4.38 | $4.38 | $4.15 | $4.25 | $4.25 | 810 |
| 2019-02-08 | $4.25 | $4.45 | $4.15 | $4.40 | $4.40 | 7,400 |
| 2019-02-07 | $4.74 | $4.85 | $4.25 | $4.85 | $4.85 | 1,666 |
| 2019-02-06 | $4.81 | $4.81 | $4.30 | $4.75 | $4.75 | 4,950 |
| 2019-02-05 | $4.81 | $4.85 | $4.81 | $4.85 | $4.85 | 2,934 |
| 2019-02-04 | $5.09 | $5.09 | $4.81 | $4.81 | $4.81 | 5,383 |
| 2019-02-01 | $4.80 | $5.05 | $4.80 | $5.05 | $5.05 | 4,232 |
| 2019-01-31 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 630 |
| 2019-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,080 |
| 2019-01-29 | $4.91 | $5.01 | $4.90 | $4.90 | $4.90 | 6,250 |
| 2019-01-28 | $5.00 | $5.50 | $4.90 | $4.91 | $4.91 | 4,100 |
| 2019-01-25 | $5.11 | $5.12 | $4.96 | $5.00 | $5.00 | 20,442 |
| 2019-01-24 | $5.25 | $5.30 | $5.01 | $5.12 | $5.12 | 22,660 |
| 2019-01-23 | $5.00 | $5.00 | $4.80 | $4.95 | $4.95 | 4,150 |
| 2019-01-22 | $4.25 | $5.00 | $4.25 | $5.00 | $5.00 | 3,773 |
| 2019-01-18 | $4.70 | $4.74 | $4.70 | $4.74 | $4.74 | 1,800 |
| 2019-01-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2019-01-16 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 100 |
| 2019-01-15 | $4.39 | $4.74 | $4.39 | $4.74 | $4.74 | 6,750 |
| 2019-01-14 | $4.30 | $4.39 | $4.30 | $4.35 | $4.35 | 1,300 |
| 2019-01-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 50 |
| 2019-01-10 | $4.37 | $4.37 | $4.30 | $4.30 | $4.30 | 900 |
| 2019-01-09 | $4.30 | $4.80 | $4.30 | $4.40 | $4.40 | 6,450 |
| 2019-01-08 | $4.30 | $4.50 | $4.25 | $4.50 | $4.50 | 1,942 |
| 2019-01-07 | $4.63 | $4.63 | $3.70 | $4.50 | $4.50 | 4,700 |
| 2019-01-04 | $4.50 | $4.80 | $4.50 | $4.53 | $4.53 | 5,833 |
| 2019-01-03 | $4.59 | $4.95 | $4.50 | $4.65 | $4.65 | 8,996 |
| 2019-01-02 | $4.53 | $4.75 | $4.32 | $4.40 | $4.40 | 17,050 |
| 2018-12-31 | $4.00 | $5.00 | $4.00 | $4.65 | $4.65 | 62,399 |
| 2018-12-28 | $3.74 | $4.00 | $3.74 | $3.81 | $3.81 | 2,600 |
| 2018-12-27 | $3.70 | $3.75 | $3.11 | $3.75 | $3.75 | 5,850 |
| 2018-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 120 |
| 2018-12-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-12-20 | $3.65 | $3.90 | $3.65 | $3.90 | $3.90 | 2,500 |
| 2018-12-19 | $3.70 | $4.00 | $3.69 | $3.99 | $3.99 | 2,000 |
| 2018-12-18 | $3.80 | $3.80 | $3.61 | $3.74 | $3.74 | 8,300 |
| 2018-12-17 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 200 |
| 2018-12-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2018-12-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2018-12-12 | $4.10 | $4.15 | $4.04 | $4.04 | $4.04 | 4,950 |
| 2018-12-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-12-10 | $4.21 | $4.21 | $4.09 | $4.10 | $4.10 | 1,550 |
| 2018-12-07 | $4.22 | $4.30 | $4.22 | $4.30 | $4.30 | 3,200 |
| 2018-12-06 | $4.18 | $4.30 | $4.15 | $4.25 | $4.25 | 4,745 |
| 2018-12-04 | $3.70 | $4.25 | $3.70 | $4.25 | $4.25 | 800 |
| 2018-12-03 | $3.49 | $4.30 | $3.49 | $3.55 | $3.55 | 10,325 |
| 2018-11-30 | $3.47 | $3.48 | $3.45 | $3.45 | $3.45 | 500 |
| 2018-11-29 | $3.40 | $3.49 | $3.40 | $3.48 | $3.48 | 5,404 |
| 2018-11-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4,150 |
| 2018-11-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 6,200 |
| 2018-11-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,500 |
| 2018-11-23 | $3.50 | $3.60 | $3.40 | $3.40 | $3.40 | 7,145 |
| 2018-11-21 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 2,102 |
| 2018-11-20 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 701 |
| 2018-11-19 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 1,100 |
| 2018-11-16 | $3.60 | $3.67 | $3.25 | $3.30 | $3.30 | 86,376 |
| 2018-11-15 | $3.61 | $3.70 | $3.12 | $3.60 | $3.60 | 36,069 |
| 2018-11-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 210 |
| 2018-11-13 | $3.75 | $4.74 | $3.69 | $3.80 | $3.80 | 44,118 |
| 2018-11-12 | $3.74 | $4.10 | $3.70 | $3.70 | $3.70 | 5,200 |
| 2018-11-09 | $3.70 | $3.75 | $3.70 | $3.75 | $3.75 | 961 |
| 2018-11-08 | $3.85 | $3.90 | $3.78 | $3.89 | $3.89 | 5,600 |
| 2018-11-07 | $3.95 | $3.95 | $3.90 | $3.95 | $3.95 | 3,606 |
| 2018-11-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 600 |
| 2018-11-05 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 1,950 |
| 2018-11-02 | $4.05 | $4.20 | $4.00 | $4.00 | $4.00 | 2,700 |
| 2018-11-01 | $4.28 | $4.28 | $4.13 | $4.20 | $4.20 | 2,200 |
| 2018-10-31 | $4.29 | $4.29 | $4.25 | $4.25 | $4.25 | 700 |
| 2018-10-30 | $4.50 | $4.50 | $4.30 | $4.30 | $4.30 | 2,979 |
| 2018-10-29 | $4.74 | $4.74 | $4.65 | $4.65 | $4.65 | 1,300 |
| 2018-10-26 | $4.65 | $4.80 | $4.65 | $4.75 | $4.75 | 12,119 |
| 2018-10-25 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 14,859 |
| 2018-10-24 | $4.65 | $4.90 | $4.65 | $4.90 | $4.90 | 1,027 |
| 2018-10-23 | $4.74 | $4.75 | $4.74 | $4.75 | $4.75 | 3,978 |
| 2018-10-22 | $5.10 | $5.10 | $4.55 | $4.55 | $4.55 | 5,197 |
| 2018-10-19 | $5.15 | $5.16 | $5.05 | $5.16 | $5.16 | 58,912 |
| 2018-10-18 | $5.35 | $5.35 | $5.25 | $5.35 | $5.35 | 12,719 |
| 2018-10-17 | $5.49 | $5.49 | $5.25 | $5.25 | $5.25 | 21,863 |
| 2018-10-16 | $4.98 | $5.20 | $4.98 | $5.15 | $5.15 | 25,621 |
| 2018-10-15 | $4.70 | $5.20 | $4.70 | $5.20 | $5.20 | 10,910 |
| 2018-10-12 | $4.44 | $4.80 | $4.44 | $4.80 | $4.80 | 4,012 |
| 2018-10-11 | $4.75 | $4.75 | $4.30 | $4.40 | $4.40 | 21,950 |
| 2018-10-10 | $4.85 | $4.90 | $4.75 | $4.80 | $4.80 | 10,990 |
| 2018-10-09 | $4.75 | $4.95 | $4.75 | $4.88 | $4.88 | 48,305 |
| 2018-10-08 | $4.70 | $4.90 | $4.58 | $4.90 | $4.90 | 8,411 |
| 2018-10-05 | $4.60 | $4.65 | $4.58 | $4.60 | $4.60 | 9,060 |
| 2018-10-04 | $4.60 | $4.60 | $4.58 | $4.60 | $4.60 | 19,121 |
| 2018-10-03 | $4.10 | $4.60 | $4.10 | $4.60 | $4.60 | 8,050 |
| 2018-10-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2018-10-01 | $4.30 | $4.30 | $4.07 | $4.15 | $4.15 | 2,900 |
| 2018-09-28 | $4.55 | $4.55 | $4.35 | $4.35 | $4.35 | 3,167 |
| 2018-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-09-26 | $4.32 | $4.50 | $4.32 | $4.50 | $4.50 | 19,226 |
| 2018-09-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 500 |
| 2018-09-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 800 |
| 2018-09-21 | $4.31 | $4.40 | $4.26 | $4.32 | $4.32 | 17,670 |
| 2018-09-20 | $4.25 | $4.32 | $4.23 | $4.28 | $4.28 | 18,538 |
| 2018-09-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-09-18 | $3.95 | $4.12 | $3.95 | $4.00 | $4.00 | 3,700 |
| 2018-09-17 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 3,500 |
| 2018-09-14 | $3.95 | $4.25 | $3.80 | $4.20 | $4.20 | 3,500 |
| 2018-09-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,500 |
| 2018-09-12 | $3.73 | $3.90 | $3.73 | $3.80 | $3.80 | 4,112 |
| 2018-09-11 | $3.73 | $3.80 | $3.73 | $3.73 | $3.73 | 16,300 |
| 2018-09-10 | $3.85 | $3.93 | $3.85 | $3.85 | $3.85 | 3,600 |
| 2018-09-07 | $3.95 | $3.95 | $3.85 | $3.93 | $3.93 | 15,100 |
| 2018-09-06 | $3.70 | $3.90 | $3.70 | $3.74 | $3.74 | 31,300 |
| 2018-09-05 | $3.70 | $3.80 | $3.61 | $3.61 | $3.61 | 6,800 |
| 2018-09-04 | $3.60 | $3.75 | $3.60 | $3.69 | $3.69 | 13,100 |
| 2018-08-31 | $3.60 | $3.60 | $3.59 | $3.59 | $3.59 | 2,000 |
| 2018-08-30 | $3.60 | $3.69 | $3.60 | $3.60 | $3.60 | 3,250 |
| 2018-08-29 | $3.60 | $3.65 | $3.60 | $3.60 | $3.60 | 1,500 |
| 2018-08-28 | $4.00 | $4.00 | $3.60 | $3.60 | $3.60 | 3,774 |
| 2018-08-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,033 |
| 2018-08-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 550 |
| 2018-08-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 200 |
| 2018-08-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-08-21 | $3.71 | $4.00 | $3.71 | $3.99 | $3.99 | 2,100 |
| 2018-08-20 | $3.60 | $3.80 | $3.60 | $3.80 | $3.80 | 890 |
| 2018-08-17 | $3.60 | $3.80 | $3.60 | $3.60 | $3.60 | 24,891 |
| 2018-08-16 | $3.60 | $3.80 | $3.50 | $3.80 | $3.80 | 2,100 |
| 2018-08-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-08-14 | $3.75 | $3.90 | $3.75 | $3.80 | $3.80 | 2,327 |
| 2018-08-13 | $3.45 | $4.00 | $3.45 | $3.95 | $3.95 | 5,177 |
| 2018-08-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2018-08-09 | $3.40 | $3.45 | $3.15 | $3.16 | $3.16 | 860 |
| 2018-08-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,000 |
| 2018-08-07 | $3.45 | $3.45 | $3.15 | $3.45 | $3.45 | 700 |
| 2018-08-06 | $3.75 | $3.75 | $3.40 | $3.50 | $3.50 | 1,300 |
| 2018-08-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2018-08-02 | $3.76 | $3.80 | $3.75 | $3.75 | $3.75 | 897 |
| 2018-08-01 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 800 |
| 2018-07-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-07-30 | $3.60 | $3.60 | $3.25 | $3.60 | $3.60 | 1,800 |
| 2018-07-27 | $3.40 | $3.60 | $3.40 | $3.60 | $3.60 | 800 |
| 2018-07-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2,396 |
| 2018-07-25 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 1,200 |
| 2018-07-24 | $3.45 | $3.50 | $3.40 | $3.50 | $3.50 | 3,100 |
| 2018-07-23 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 7,584 |
| 2018-07-20 | $3.60 | $3.65 | $3.44 | $3.44 | $3.44 | 2,600 |
| 2018-07-19 | $3.60 | $3.80 | $3.60 | $3.60 | $3.60 | 1,850 |
| 2018-07-18 | $3.90 | $3.90 | $3.75 | $3.85 | $3.85 | 3,587 |
| 2018-07-17 | $3.75 | $4.00 | $3.75 | $3.80 | $3.80 | 2,600 |
| 2018-07-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 148 |
| 2018-07-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-07-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-07-11 | $4.00 | $4.15 | $3.87 | $3.99 | $3.99 | 5,700 |
| 2018-07-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 500 |
| 2018-07-09 | $4.10 | $4.12 | $3.80 | $4.00 | $4.00 | 5,800 |
| 2018-07-06 | $4.10 | $4.15 | $4.00 | $4.15 | $4.15 | 3,050 |
| 2018-07-05 | $4.10 | $4.15 | $4.00 | $4.00 | $4.00 | 14,800 |
| 2018-07-03 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 6,402 |
| 2018-07-02 | $4.00 | $4.00 | $3.69 | $3.90 | $3.90 | 22,391 |
| 2018-06-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 9,100 |
| 2018-06-28 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 5,188 |
| 2018-06-27 | $3.60 | $3.60 | $3.55 | $3.55 | $3.55 | 766 |
| 2018-06-26 | $3.65 | $3.65 | $3.55 | $3.60 | $3.60 | 12,926 |
| 2018-06-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2018-06-22 | $3.10 | $3.34 | $3.10 | $3.34 | $3.34 | 148,800 |
| 2018-06-21 | $3.21 | $3.22 | $3.10 | $3.10 | $3.10 | 2,038 |
| 2018-06-20 | $3.35 | $3.35 | $3.16 | $3.21 | $3.21 | 660 |
| 2018-06-19 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 4,043 |
| 2018-06-18 | $3.50 | $3.50 | $3.41 | $3.48 | $3.48 | 23,200 |
| 2018-06-15 | $3.10 | $3.70 | $3.10 | $3.60 | $3.60 | 33,860 |
| 2018-06-14 | $3.05 | $3.20 | $3.05 | $3.10 | $3.10 | 12,135 |
| 2018-06-13 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 7,944 |
| 2018-06-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 715 |
| 2018-06-08 | $3.00 | $3.05 | $2.95 | $2.95 | $2.95 | 27,050 |
| 2018-06-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2018-06-05 | $2.88 | $3.00 | $2.88 | $3.00 | $3.00 | 1,100 |
| 2018-06-04 | $3.04 | $3.04 | $2.89 | $2.89 | $2.89 | 1,530 |
| 2018-05-31 | $3.00 | $3.09 | $3.00 | $3.07 | $3.07 | 5,135 |
| 2018-05-30 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 400 |
| 2018-05-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2018-05-25 | $3.00 | $3.20 | $2.79 | $3.00 | $3.00 | 33,526 |
| 2018-05-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 87 |
| 2018-05-23 | $2.90 | $2.98 | $2.25 | $2.98 | $2.98 | 1,400 |
| 2018-05-22 | $2.65 | $2.98 | $2.23 | $2.98 | $2.98 | 47,811 |
| 2018-05-21 | $2.98 | $2.98 | $2.43 | $2.65 | $2.65 | 22,432 |
| 2018-05-18 | $2.89 | $2.98 | $2.89 | $2.98 | $2.98 | 15,693 |
| 2018-05-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 |
| 2018-05-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 100 |
| 2018-05-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 250 |
| 2018-05-14 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
| 2018-05-11 | $2.96 | $2.97 | $2.93 | $2.93 | $2.93 | 1,450 |
| 2018-05-10 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 67 |
| 2018-05-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 250 |
| 2018-05-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 533 |
| 2018-05-07 | $2.82 | $2.82 | $2.75 | $2.75 | $2.75 | 438 |
| 2018-05-04 | $2.77 | $2.96 | $2.75 | $2.96 | $2.96 | 1,311 |
| 2018-05-03 | $2.75 | $2.98 | $2.75 | $2.98 | $2.98 | 1,200 |
| 2018-05-02 | $2.82 | $2.82 | $2.80 | $2.81 | $2.81 | 1,411 |
| 2018-04-30 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 1,500 |
| 2018-04-27 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 3,300 |
| 2018-04-26 | $2.81 | $2.99 | $2.81 | $2.99 | $2.99 | 900 |
| 2018-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,023 |
| 2018-04-24 | $3.00 | $3.00 | $2.81 | $3.00 | $3.00 | 14,050 |
| 2018-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,900 |
| 2018-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,450 |
| 2018-04-18 | $2.95 | $3.00 | $2.80 | $3.00 | $3.00 | 5,300 |
| 2018-04-17 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 400 |
| 2018-04-16 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 700 |
| 2018-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 900 |
| 2018-04-12 | $2.90 | $3.00 | $2.70 | $3.00 | $3.00 | 20,500 |
| 2018-04-11 | $2.80 | $3.00 | $2.75 | $3.00 | $3.00 | 22,200 |
| 2018-04-09 | $3.25 | $3.30 | $3.00 | $3.00 | $3.00 | 9,075 |
| 2018-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,800 |
| 2018-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 600 |
| 2018-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,920 |
| 2018-04-02 | $3.00 | $3.00 | $2.53 | $3.00 | $3.00 | 2,667 |
| 2018-03-29 | $3.09 | $3.10 | $3.00 | $3.00 | $3.00 | 8,667 |
| 2018-03-27 | $3.00 | $3.00 | $2.53 | $3.00 | $3.00 | 4,100 |
| 2018-03-26 | $3.20 | $3.25 | $3.10 | $3.10 | $3.10 | 11,875 |
| 2018-03-23 | $2.95 | $3.30 | $2.95 | $3.20 | $3.20 | 63,261 |
| 2018-03-22 | $2.95 | $3.05 | $2.73 | $3.00 | $3.00 | 98,130 |
| 2018-03-21 | $2.76 | $2.80 | $2.05 | $2.80 | $2.80 | 22,687 |
| 2018-03-20 | $2.80 | $2.99 | $2.76 | $2.99 | $2.99 | 5,100 |
| 2018-03-19 | $2.68 | $3.72 | $2.68 | $2.99 | $2.99 | 19,233 |
| 2018-03-16 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 13,600 |
| 2018-03-15 | $2.98 | $2.98 | $2.80 | $2.80 | $2.80 | 6,750 |
| 2018-03-14 | $3.65 | $3.65 | $2.80 | $2.81 | $2.81 | 40,161 |
| 2018-03-13 | $3.65 | $3.65 | $3.50 | $3.60 | $3.60 | 5,007 |
| 2018-03-12 | $3.75 | $3.75 | $3.74 | $3.75 | $3.75 | 17,307 |
| 2018-03-09 | $3.90 | $3.99 | $3.63 | $3.63 | $3.63 | 5,490 |
| 2018-03-08 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 4,242 |
| 2018-03-06 | $3.64 | $4.00 | $3.64 | $4.00 | $4.00 | 3,401 |
| 2018-03-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 316 |
| 2018-03-02 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 990 |
| 2018-03-01 | $4.00 | $4.00 | $3.76 | $3.80 | $3.80 | 3,300 |
| 2018-02-28 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 3,108 |
| 2018-02-27 | $4.00 | $4.00 | $3.89 | $4.00 | $4.00 | 3,200 |
| 2018-02-26 | $3.99 | $4.00 | $3.88 | $4.00 | $4.00 | 2,424 |
| 2018-02-23 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 2,125 |
| 2018-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,705 |
| 2018-02-21 | $4.00 | $4.00 | $3.85 | $4.00 | $4.00 | 1,600 |
| 2018-02-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,175 |
| 2018-02-16 | $4.69 | $4.69 | $4.00 | $4.00 | $4.00 | 7,856 |
| 2018-02-15 | $4.99 | $5.00 | $4.55 | $4.95 | $4.95 | 3,600 |
| 2018-02-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 210 |
| 2018-02-13 | $4.79 | $4.79 | $4.58 | $4.66 | $4.66 | 1,377 |
| 2018-02-12 | $4.79 | $5.00 | $4.79 | $5.00 | $5.00 | 2,236 |
| 2018-02-09 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 4,303 |
| 2018-02-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 549 |
| 2018-02-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,000 |
| 2018-02-06 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 300 |
| 2018-02-05 | $5.00 | $5.00 | $4.80 | $5.00 | $5.00 | 350 |
| 2018-02-02 | $5.00 | $5.19 | $5.00 | $5.19 | $5.19 | 325 |
| 2018-02-01 | $5.19 | $5.20 | $5.19 | $5.20 | $5.20 | 1,501 |
| 2018-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2018-01-30 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 1,281 |
| 2018-01-29 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 670 |
| 2018-01-26 | $5.00 | $5.23 | $5.00 | $5.23 | $5.23 | 1,000 |
| 2018-01-25 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 3,766 |
| 2018-01-23 | $5.05 | $5.25 | $5.01 | $5.01 | $5.01 | 1,946 |
| 2018-01-22 | $4.99 | $5.00 | $4.65 | $5.00 | $5.00 | 6,034 |
| 2018-01-19 | $4.78 | $4.99 | $4.78 | $4.92 | $4.92 | 933 |
| 2018-01-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 300 |
| 2018-01-17 | $5.00 | $5.00 | $4.89 | $4.89 | $4.89 | 600 |
| 2018-01-12 | $5.02 | $5.02 | $4.87 | $5.00 | $5.00 | 1,492 |
| 2018-01-11 | $5.03 | $5.05 | $4.97 | $5.05 | $5.05 | 1,050 |
| 2018-01-10 | $4.87 | $5.05 | $4.87 | $5.04 | $5.04 | 2,417 |
| 2018-01-09 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 972 |
| 2018-01-08 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 2,769 |
| 2018-01-05 | $4.40 | $4.50 | $4.39 | $4.50 | $4.50 | 3,947 |
| 2018-01-04 | $4.51 | $4.51 | $4.39 | $4.50 | $4.50 | 3,679 |
| 2018-01-03 | $4.97 | $4.97 | $4.51 | $4.51 | $4.51 | 1,098 |
| 2018-01-02 | $4.49 | $4.62 | $4.39 | $4.62 | $4.62 | 1,723 |
| 2017-12-29 | $4.50 | $4.99 | $4.21 | $4.99 | $4.99 | 8,112 |
| 2017-12-28 | $4.61 | $4.75 | $3.51 | $4.50 | $4.50 | 21,218 |
| 2017-12-27 | $4.92 | $5.24 | $4.80 | $5.24 | $5.24 | 950 |
| 2017-12-26 | $4.96 | $4.96 | $4.93 | $4.95 | $4.95 | 965 |
| 2017-12-22 | $5.45 | $5.46 | $4.96 | $4.96 | $4.96 | 2,445 |
| 2017-12-21 | $4.75 | $5.49 | $4.75 | $5.49 | $5.49 | 3,480 |
| 2017-12-20 | $4.76 | $5.00 | $4.67 | $4.67 | $4.67 | 2,950 |
| 2017-12-19 | $5.00 | $5.00 | $4.75 | $4.76 | $4.76 | 3,678 |
| 2017-12-18 | $5.13 | $5.13 | $5.10 | $5.10 | $5.10 | 2,450 |
| 2017-12-15 | $5.00 | $5.32 | $5.00 | $5.00 | $5.00 | 5,901 |
| 2017-12-13 | $5.00 | $5.65 | $5.00 | $5.25 | $5.25 | 7,100 |
| 2017-12-12 | $5.11 | $5.40 | $5.00 | $5.00 | $5.00 | 3,507 |
| 2017-12-11 | $5.00 | $6.00 | $5.00 | $5.00 | $5.00 | 3,080 |
| 2017-12-08 | $5.18 | $5.20 | $5.00 | $5.00 | $5.00 | 4,402 |
| 2017-12-07 | $5.42 | $5.60 | $5.20 | $5.20 | $5.20 | 3,349 |
| 2017-12-06 | $5.31 | $5.40 | $5.04 | $5.33 | $5.33 | 6,101 |
| 2017-12-05 | $5.60 | $5.60 | $5.42 | $5.42 | $5.42 | 8,071 |
| 2017-12-04 | $6.00 | $6.36 | $5.60 | $5.80 | $5.80 | 5,281 |
| 2017-12-01 | $6.00 | $6.00 | $5.42 | $5.60 | $5.60 | 7,038 |
| 2017-11-30 | $5.80 | $6.45 | $5.35 | $6.10 | $6.10 | 16,797 |
| 2017-11-29 | $6.80 | $6.80 | $5.30 | $6.00 | $6.00 | 30,905 |
| 2017-11-28 | $7.50 | $8.00 | $6.00 | $6.79 | $6.79 | 71,134 |
| 2017-11-27 | $7.40 | $9.04 | $6.50 | $7.24 | $7.24 | 48,796 |
| 2017-11-24 | $5.91 | $10.00 | $4.75 | $7.15 | $7.15 | 29,718 |
| 2017-11-22 | $5.20 | $6.00 | $5.20 | $5.98 | $5.98 | 30,534 |
| 2017-11-21 | $5.35 | $5.35 | $5.20 | $5.20 | $5.20 | 5,653 |
| 2017-11-20 | $5.40 | $5.40 | $5.24 | $5.24 | $5.24 | 1,490 |
| 2017-11-17 | $4.51 | $5.45 | $4.51 | $5.15 | $5.15 | 5,817 |
| 2017-11-16 | $4.92 | $5.45 | $4.32 | $4.60 | $4.60 | 15,029 |
| 2017-11-15 | $4.54 | $4.65 | $4.54 | $4.65 | $4.65 | 575 |
| 2017-11-14 | $4.70 | $4.70 | $4.35 | $4.54 | $4.54 | 3,142 |
| 2017-11-13 | $4.91 | $4.91 | $4.70 | $4.70 | $4.70 | 1,502 |
| 2017-11-10 | $4.92 | $5.20 | $4.90 | $4.90 | $4.90 | 29,935 |
| 2017-11-09 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 5,242 |
| 2017-11-08 | $4.95 | $4.95 | $4.70 | $4.85 | $4.85 | 4,560 |
| 2017-11-07 | $4.94 | $5.29 | $4.94 | $5.00 | $5.00 | 1,650 |
| 2017-11-06 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 7,720 |
| 2017-11-03 | $5.00 | $5.00 | $4.96 | $4.96 | $4.96 | 2,280 |
| 2017-11-02 | $5.15 | $5.29 | $4.96 | $4.96 | $4.96 | 18,513 |
| 2017-11-01 | $5.00 | $5.00 | $4.95 | $5.00 | $5.00 | 43,084 |
| 2017-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,682 |
| 2017-10-30 | $5.00 | $5.00 | $4.99 | $5.00 | $5.00 | 3,212 |
| 2017-10-27 | $5.29 | $5.29 | $5.00 | $5.00 | $5.00 | 8,438 |
| 2017-10-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 15 |
| 2017-10-25 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 4 |
| 2017-10-23 | $5.00 | $5.00 | $4.71 | $4.71 | $4.71 | 1,300 |
| 2017-10-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 30 |
| 2017-10-16 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 300 |
| 2017-10-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2017-10-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 600 |
| 2017-10-05 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 1,566 |
| 2017-10-04 | $5.20 | $5.25 | $5.20 | $5.20 | $5.20 | 2,300 |
| 2017-10-03 | $5.25 | $5.70 | $5.05 | $5.48 | $5.48 | 2,140 |
| 2017-09-29 | $5.06 | $5.18 | $5.00 | $5.18 | $5.18 | 300 |
| 2017-09-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 2,000 |
| 2017-09-27 | $5.25 | $5.50 | $5.01 | $5.01 | $5.01 | 18,166 |
| 2017-09-26 | $5.85 | $5.85 | $5.00 | $5.00 | $5.00 | 10,973 |
| 2017-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6,722 |
| 2017-09-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
Beyond Air Inc (XAIR) News Headlines
Recent Beyond Air Inc (XAIR) News
Similar Companies to Beyond Air Inc (XAIR) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |