Beyond Air Inc (XAIR) Stock

Data as of April 26, 2024

$1.17 ($-0.01) -0.85%

Beyond Air Inc - Daily Information

Click for more stock information on Beyond Air Inc.

Daily Information	Data
Date	April 26, 2024
Open	$1.21
Previous Close	$1.17
High	$1.25
Low	$1.15
Adjusted Open	$1.21
Previous Adjusted Close	$1.17
Adjusted High	$1.25
Adjusted Low	$1.15

About Beyond Air Inc (XAIR)

AIT Therapeutics Inc. is a clinical-stage medical device and biopharmaceutical company developing a revolutionary NO Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The AIT NO Delivery System can generate up to 400 ppm of NO for delivery either continuously or for a fixed amount of time and has the ability to either titrate dose on demand or maintain a constant dose. The Company is currently applying its therapeutic expertise to develop treatments for pulmonary hypertension in various settings, in addition to treatments for lower respiratory tract infections that are not effectively addressed with current standards of care. AIT is currently advancing its revolutionary NO Generator and Delivery System in clinical trials for the treatment of bronchiolitis and severe lung infections such as nontuberculous mycobacteria (NTM).

Invest in Beyond Air Inc (XAIR)

Join over 15 million registered users who invest on eToro.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Beyond Air Inc (XAIR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$1.21	$1.25	$1.15	$1.17	$1.17	328,222
2024-04-25	$1.25	$1.25	$1.13	$1.18	$1.18	509,017
2024-04-24	$1.21	$1.32	$1.16	$1.28	$1.28	407,777
2024-04-23	$1.24	$1.29	$1.18	$1.21	$1.21	363,438
2024-04-22	$1.23	$1.60	$1.16	$1.21	$1.21	626,073
2024-04-19	$1.18	$1.26	$1.16	$1.23	$1.23	284,550
2024-04-18	$1.30	$1.31	$1.14	$1.19	$1.19	609,847
2024-04-17	$1.38	$1.38	$1.23	$1.28	$1.28	255,317
2024-04-16	$1.31	$1.35	$1.21	$1.33	$1.33	157,419
2024-04-15	$1.54	$1.54	$1.28	$1.30	$1.30	254,630
2024-04-12	$1.53	$1.53	$1.42	$1.44	$1.44	164,769
2024-04-11	$1.64	$1.64	$1.49	$1.50	$1.50	193,602
2024-04-10	$1.59	$1.67	$1.56	$1.60	$1.60	145,900
2024-04-09	$1.64	$1.69	$1.61	$1.67	$1.67	192,616
2024-04-08	$1.66	$1.66	$1.58	$1.61	$1.61	76,928
2024-04-05	$1.61	$1.68	$1.55	$1.64	$1.64	89,239
2024-04-04	$1.59	$1.74	$1.58	$1.63	$1.63	179,647
2024-04-03	$1.56	$1.62	$1.56	$1.58	$1.58	132,934
2024-04-02	$1.57	$1.61	$1.52	$1.58	$1.58	147,347
2024-04-01	$1.75	$1.75	$1.57	$1.58	$1.58	272,871
2024-03-28	$1.75	$1.78	$1.71	$1.74	$1.74	125,483
2024-03-27	$1.69	$1.75	$1.66	$1.74	$1.74	233,635
2024-03-26	$1.73	$1.78	$1.63	$1.69	$1.69	240,087
2024-03-25	$1.62	$1.72	$1.56	$1.72	$1.72	402,613
2024-03-22	$1.65	$1.65	$1.54	$1.58	$1.58	142,084
2024-03-21	$1.55	$1.63	$1.54	$1.63	$1.63	439,818
2024-03-20	$1.53	$1.55	$1.45	$1.54	$1.54	429,224
2024-03-19	$1.61	$1.67	$1.48	$1.53	$1.53	195,202
2024-03-18	$1.55	$1.66	$1.50	$1.62	$1.62	165,565
2024-03-15	$1.49	$1.56	$1.44	$1.54	$1.54	372,620
2024-03-14	$1.62	$1.65	$1.42	$1.50	$1.50	305,143
2024-03-13	$1.63	$1.72	$1.62	$1.62	$1.62	109,941
2024-03-12	$1.74	$1.74	$1.61	$1.63	$1.63	203,041
2024-03-11	$1.80	$1.85	$1.72	$1.74	$1.74	120,942
2024-03-08	$1.67	$1.86	$1.67	$1.76	$1.76	233,297
2024-03-07	$1.66	$1.78	$1.66	$1.71	$1.71	162,969
2024-03-06	$1.88	$1.88	$1.65	$1.67	$1.67	200,792
2024-03-05	$1.96	$1.96	$1.77	$1.84	$1.84	197,977
2024-03-04	$1.95	$1.99	$1.83	$1.98	$1.98	337,983
2024-03-01	$2.05	$2.09	$1.93	$1.98	$1.98	285,238
2024-02-29	$2.08	$2.10	$1.92	$2.05	$2.05	281,510
2024-02-28	$1.94	$2.11	$1.94	$2.05	$2.05	366,399
2024-02-27	$1.84	$1.96	$1.81	$1.93	$1.93	193,653
2024-02-26	$1.79	$1.85	$1.74	$1.81	$1.81	146,177
2024-02-23	$1.88	$1.88	$1.73	$1.75	$1.75	332,440
2024-02-22	$1.82	$1.90	$1.81	$1.86	$1.86	238,491
2024-02-21	$2.00	$2.01	$1.78	$1.85	$1.85	173,381
2024-02-20	$1.92	$2.04	$1.88	$1.99	$1.99	302,937
2024-02-16	$2.05	$2.12	$1.91	$1.94	$1.94	324,138
2024-02-15	$1.89	$2.08	$1.88	$2.05	$2.05	432,605
2024-02-14	$1.84	$1.90	$1.68	$1.85	$1.85	308,052
2024-02-13	$1.89	$1.89	$1.65	$1.77	$1.77	565,884
2024-02-12	$1.83	$2.17	$1.81	$2.15	$2.15	728,525
2024-02-09	$1.76	$1.93	$1.74	$1.87	$1.87	277,497
2024-02-08	$1.83	$1.88	$1.72	$1.74	$1.74	362,251
2024-02-07	$1.81	$1.96	$1.75	$1.80	$1.80	840,538
2024-02-06	$1.72	$1.85	$1.70	$1.82	$1.82	220,335
2024-02-05	$1.71	$1.78	$1.66	$1.73	$1.73	539,646
2024-02-02	$1.85	$1.85	$1.65	$1.73	$1.73	231,899
2024-02-01	$1.69	$1.89	$1.67	$1.82	$1.82	668,981
2024-01-31	$1.70	$1.78	$1.60	$1.68	$1.68	615,891
2024-01-30	$1.56	$1.73	$1.55	$1.70	$1.70	854,860
2024-01-29	$1.42	$1.59	$1.35	$1.57	$1.57	648,099
2024-01-26	$1.37	$1.47	$1.33	$1.43	$1.43	267,110
2024-01-25	$1.39	$1.39	$1.32	$1.33	$1.33	133,800
2024-01-24	$1.47	$1.50	$1.35	$1.36	$1.36	195,591
2024-01-23	$1.48	$1.50	$1.36	$1.43	$1.43	215,516
2024-01-22	$1.34	$1.49	$1.33	$1.48	$1.48	314,449
2024-01-19	$1.33	$1.37	$1.18	$1.31	$1.31	453,416
2024-01-18	$1.39	$1.43	$1.31	$1.33	$1.33	262,833
2024-01-17	$1.56	$1.56	$1.39	$1.40	$1.40	325,568
2024-01-16	$1.64	$1.66	$1.57	$1.57	$1.57	207,775
2024-01-12	$1.67	$1.69	$1.60	$1.65	$1.65	206,070
2024-01-11	$1.71	$1.71	$1.60	$1.64	$1.64	277,234
2024-01-10	$1.73	$1.75	$1.68	$1.71	$1.71	175,286
2024-01-09	$1.75	$1.79	$1.72	$1.74	$1.74	278,201
2024-01-08	$1.77	$1.80	$1.71	$1.75	$1.75	286,761
2024-01-05	$1.79	$1.80	$1.72	$1.76	$1.76	226,401
2024-01-04	$1.81	$1.83	$1.74	$1.77	$1.77	475,451
2024-01-03	$1.95	$1.97	$1.81	$1.81	$1.81	420,249
2024-01-02	$1.97	$2.09	$1.91	$1.97	$1.97	438,698
2023-12-29	$2.10	$2.10	$1.88	$1.96	$1.96	926,861
2023-12-28	$2.20	$2.20	$1.99	$2.08	$2.08	645,479
2023-12-27	$2.30	$2.36	$2.14	$2.17	$2.17	1,064,462
2023-12-26	$2.17	$2.26	$2.05	$2.13	$2.13	607,236
2023-12-22	$2.15	$2.28	$2.03	$2.13	$2.13	981,909
2023-12-21	$2.02	$2.17	$1.94	$2.14	$2.14	1,356,365
2023-12-20	$2.05	$2.11	$1.90	$1.91	$1.91	2,839,897
2023-12-19	$1.66	$1.73	$1.66	$1.70	$1.70	236,728
2023-12-18	$1.57	$1.70	$1.54	$1.66	$1.66	1,593,348
2023-12-15	$1.58	$1.68	$1.51	$1.57	$1.57	528,263
2023-12-14	$1.55	$1.64	$1.55	$1.58	$1.58	260,638
2023-12-13	$1.47	$1.57	$1.45	$1.54	$1.54	304,115
2023-12-12	$1.38	$1.54	$1.35	$1.50	$1.50	322,007
2023-12-11	$1.47	$1.48	$1.39	$1.40	$1.40	318,877
2023-12-08	$1.44	$1.48	$1.40	$1.47	$1.47	233,988
2023-12-07	$1.49	$1.53	$1.44	$1.45	$1.45	290,919
2023-12-06	$1.52	$1.56	$1.47	$1.48	$1.48	237,616
2023-12-05	$1.57	$1.59	$1.48	$1.49	$1.49	209,776
2023-12-04	$1.65	$1.70	$1.55	$1.55	$1.55	295,232
2023-12-01	$1.60	$1.68	$1.54	$1.66	$1.66	226,321
2023-11-30	$1.60	$1.68	$1.58	$1.58	$1.58	202,819
2023-11-29	$1.57	$1.66	$1.57	$1.58	$1.58	136,850
2023-11-28	$1.58	$1.61	$1.50	$1.53	$1.53	174,101
2023-11-27	$1.64	$1.64	$1.56	$1.58	$1.58	171,872
2023-11-24	$1.67	$1.69	$1.57	$1.60	$1.60	234,099
2023-11-22	$1.63	$1.77	$1.60	$1.69	$1.69	499,232
2023-11-21	$1.61	$1.62	$1.51	$1.57	$1.57	441,699
2023-11-20	$1.51	$1.64	$1.47	$1.59	$1.59	579,652
2023-11-17	$1.61	$1.63	$1.49	$1.50	$1.50	237,589
2023-11-16	$1.77	$1.77	$1.50	$1.58	$1.58	401,433
2023-11-15	$1.43	$1.96	$1.43	$1.73	$1.73	1,569,861
2023-11-14	$1.50	$1.59	$1.17	$1.40	$1.40	2,066,737
2023-11-13	$2.05	$2.17	$1.97	$2.03	$2.03	372,086
2023-11-10	$1.96	$2.08	$1.94	$2.05	$2.05	296,937
2023-11-09	$2.03	$2.07	$1.93	$1.94	$1.94	171,518
2023-11-08	$2.13	$2.13	$1.93	$2.00	$2.00	180,132
2023-11-07	$2.10	$2.11	$2.01	$2.10	$2.10	142,441
2023-11-06	$2.27	$2.40	$2.06	$2.09	$2.09	380,647
2023-11-03	$2.51	$2.61	$2.28	$2.29	$2.29	496,127
2023-11-02	$2.37	$2.48	$2.34	$2.46	$2.46	255,981
2023-11-01	$2.34	$2.38	$2.26	$2.33	$2.33	149,363
2023-10-31	$2.25	$2.37	$2.22	$2.33	$2.33	157,403
2023-10-30	$2.23	$2.29	$2.22	$2.25	$2.25	191,213
2023-10-27	$2.23	$2.23	$2.11	$2.20	$2.20	206,455
2023-10-26	$2.22	$2.29	$2.17	$2.21	$2.21	179,388
2023-10-25	$2.27	$2.29	$2.19	$2.22	$2.22	128,901
2023-10-24	$2.31	$2.40	$2.26	$2.26	$2.26	245,558
2023-10-23	$2.26	$2.32	$2.20	$2.29	$2.29	243,394
2023-10-20	$2.21	$2.43	$2.17	$2.30	$2.30	416,335
2023-10-19	$2.26	$2.32	$2.14	$2.21	$2.21	269,450
2023-10-18	$2.43	$2.43	$2.27	$2.28	$2.28	209,613
2023-10-17	$2.25	$2.50	$2.25	$2.43	$2.43	354,552
2023-10-16	$2.30	$2.31	$2.20	$2.24	$2.24	490,867
2023-10-13	$2.26	$2.29	$2.19	$2.24	$2.24	120,070
2023-10-12	$2.25	$2.25	$2.15	$2.23	$2.23	238,244
2023-10-11	$2.42	$2.43	$2.18	$2.20	$2.20	214,868
2023-10-10	$2.37	$2.56	$2.33	$2.41	$2.41	299,005
2023-10-09	$2.41	$2.56	$2.35	$2.37	$2.37	261,115
2023-10-06	$2.33	$2.42	$2.23	$2.42	$2.42	340,813
2023-10-05	$2.17	$2.38	$2.15	$2.36	$2.36	344,807
2023-10-04	$2.13	$2.21	$2.10	$2.15	$2.15	236,141
2023-10-03	$2.13	$2.17	$2.06	$2.11	$2.11	489,246
2023-10-02	$2.31	$2.34	$2.13	$2.13	$2.13	347,487
2023-09-29	$2.44	$2.48	$2.31	$2.31	$2.31	285,913
2023-09-28	$2.51	$2.58	$2.43	$2.43	$2.43	363,809
2023-09-27	$2.59	$2.62	$2.47	$2.50	$2.50	387,653
2023-09-26	$2.54	$2.70	$2.53	$2.53	$2.53	378,174
2023-09-25	$2.63	$2.66	$2.50	$2.57	$2.57	414,391
2023-09-22	$2.87	$2.87	$2.64	$2.66	$2.66	362,010
2023-09-21	$2.84	$2.88	$2.77	$2.80	$2.80	276,699
2023-09-20	$2.98	$3.08	$2.82	$2.83	$2.83	227,170
2023-09-19	$2.78	$3.05	$2.70	$2.97	$2.97	612,616
2023-09-18	$3.03	$3.05	$2.78	$2.78	$2.78	290,306
2023-09-15	$3.15	$3.15	$2.98	$3.02	$3.02	452,125
2023-09-14	$3.13	$3.22	$3.12	$3.14	$3.14	176,239
2023-09-13	$3.22	$3.22	$3.10	$3.11	$3.11	221,872
2023-09-12	$3.16	$3.32	$3.16	$3.19	$3.19	176,580
2023-09-11	$3.16	$3.27	$3.15	$3.16	$3.16	202,147
2023-09-08	$3.18	$3.19	$3.11	$3.15	$3.15	117,481
2023-09-07	$3.19	$3.29	$3.06	$3.19	$3.19	316,577
2023-09-06	$3.12	$3.21	$3.07	$3.17	$3.17	133,518
2023-09-05	$3.15	$3.20	$3.05	$3.13	$3.13	436,902
2023-09-01	$3.08	$3.19	$3.03	$3.17	$3.17	242,074
2023-08-31	$3.20	$3.35	$3.04	$3.05	$3.05	555,590
2023-08-30	$3.06	$3.34	$3.00	$3.23	$3.23	705,326
2023-08-29	$2.77	$2.88	$2.73	$2.83	$2.83	285,869
2023-08-28	$2.73	$2.82	$2.67	$2.76	$2.76	580,155
2023-08-25	$2.76	$2.82	$2.65	$2.73	$2.73	408,827
2023-08-24	$2.73	$2.84	$2.68	$2.77	$2.77	381,347
2023-08-23	$3.00	$3.08	$2.78	$2.78	$2.78	737,323
2023-08-22	$2.75	$2.75	$2.64	$2.65	$2.65	350,628
2023-08-21	$2.65	$2.80	$2.60	$2.76	$2.76	422,897
2023-08-18	$2.61	$2.72	$2.55	$2.68	$2.68	343,691
2023-08-17	$2.97	$3.02	$2.63	$2.66	$2.66	948,632
2023-08-16	$3.25	$3.25	$3.00	$3.00	$3.00	500,509
2023-08-15	$3.54	$3.60	$3.25	$3.26	$3.26	357,149
2023-08-14	$3.54	$3.64	$3.41	$3.57	$3.57	396,662
2023-08-11	$3.50	$3.90	$3.50	$3.62	$3.62	762,875
2023-08-10	$3.66	$3.75	$3.60	$3.63	$3.63	558,161
2023-08-09	$3.75	$3.90	$3.62	$3.66	$3.66	891,706
2023-08-08	$3.20	$3.73	$3.15	$3.65	$3.65	994,499
2023-08-07	$3.29	$3.35	$3.14	$3.22	$3.22	299,382
2023-08-04	$3.26	$3.32	$3.21	$3.27	$3.27	402,081
2023-08-03	$3.40	$3.48	$3.28	$3.28	$3.28	438,291
2023-08-02	$3.48	$3.48	$3.30	$3.40	$3.40	557,309
2023-08-01	$3.62	$3.62	$3.40	$3.47	$3.47	489,401
2023-07-31	$3.50	$3.80	$3.48	$3.61	$3.61	705,712
2023-07-28	$3.50	$3.68	$3.35	$3.46	$3.46	1,241,551
2023-07-27	$3.46	$3.49	$3.21	$3.23	$3.23	523,738
2023-07-26	$3.48	$3.56	$3.42	$3.45	$3.45	408,322
2023-07-25	$3.70	$3.72	$3.46	$3.49	$3.49	636,785
2023-07-24	$3.91	$3.95	$3.61	$3.69	$3.69	535,123
2023-07-21	$4.09	$4.10	$3.86	$3.93	$3.93	367,766
2023-07-20	$4.15	$4.15	$4.00	$4.08	$4.08	269,540
2023-07-19	$3.91	$4.17	$3.89	$4.15	$4.15	373,167
2023-07-18	$3.88	$4.02	$3.82	$3.90	$3.90	294,041
2023-07-17	$3.77	$3.90	$3.71	$3.79	$3.79	346,195
2023-07-14	$4.00	$4.00	$3.71	$3.77	$3.77	548,136
2023-07-13	$4.10	$4.13	$3.96	$3.96	$3.96	317,025
2023-07-12	$4.23	$4.23	$4.08	$4.09	$4.09	225,535
2023-07-11	$4.09	$4.22	$4.06	$4.18	$4.18	253,518
2023-07-10	$4.05	$4.24	$4.04	$4.12	$4.12	283,873
2023-07-07	$4.05	$4.16	$4.01	$4.07	$4.07	254,500
2023-07-06	$4.11	$4.19	$3.91	$4.08	$4.08	401,978
2023-07-05	$4.10	$4.16	$3.84	$4.06	$4.06	695,102
2023-07-03	$4.20	$4.25	$4.01	$4.04	$4.04	346,310
2023-06-30	$4.61	$4.62	$4.22	$4.26	$4.26	645,359
2023-06-29	$4.64	$4.64	$4.49	$4.58	$4.58	443,857
2023-06-28	$4.75	$4.75	$4.53	$4.65	$4.65	381,245
2023-06-27	$4.55	$4.81	$4.50	$4.77	$4.77	742,249
2023-06-26	$4.46	$4.84	$4.22	$4.51	$4.51	939,305
2023-06-23	$4.95	$5.07	$3.93	$4.63	$4.63	5,596,549
2023-06-22	$5.95	$6.00	$5.39	$5.71	$5.71	1,251,276
2023-06-21	$6.17	$6.17	$5.84	$5.99	$5.99	620,255
2023-06-20	$6.11	$6.36	$6.04	$6.19	$6.19	508,714
2023-06-16	$6.05	$6.35	$5.94	$6.10	$6.10	983,965
2023-06-15	$6.00	$6.15	$5.91	$6.00	$6.00	622,651
2023-06-14	$5.94	$6.04	$5.64	$5.73	$5.73	215,497
2023-06-13	$5.81	$5.96	$5.78	$5.87	$5.87	244,598
2023-06-12	$5.91	$6.00	$5.67	$5.78	$5.78	270,971
2023-06-09	$5.94	$6.23	$5.87	$5.90	$5.90	334,453
2023-06-08	$5.63	$6.01	$5.63	$5.96	$5.96	261,476
2023-06-07	$5.59	$5.79	$5.51	$5.68	$5.68	243,030
2023-06-06	$5.46	$5.68	$5.41	$5.58	$5.58	253,269
2023-06-05	$5.32	$5.67	$5.32	$5.47	$5.47	298,838
2023-06-02	$5.35	$5.39	$5.20	$5.34	$5.34	296,727
2023-06-01	$5.27	$5.32	$5.17	$5.30	$5.30	254,082
2023-05-31	$5.26	$5.34	$5.21	$5.26	$5.26	185,774
2023-05-30	$5.17	$5.31	$5.14	$5.25	$5.25	207,179
2023-05-26	$5.32	$5.41	$5.10	$5.14	$5.14	274,437
2023-05-25	$5.48	$5.55	$5.20	$5.30	$5.30	362,604
2023-05-24	$5.58	$5.65	$5.46	$5.51	$5.51	489,700
2023-05-23	$5.72	$6.03	$5.63	$5.65	$5.65	271,899
2023-05-22	$5.82	$5.91	$5.73	$5.74	$5.74	248,629
2023-05-19	$5.71	$5.88	$5.66	$5.78	$5.78	204,990
2023-05-18	$5.68	$6.10	$5.65	$5.69	$5.69	356,435
2023-05-17	$5.39	$5.63	$5.32	$5.62	$5.62	269,999
2023-05-16	$5.54	$5.54	$5.33	$5.38	$5.38	332,278
2023-05-15	$5.61	$5.68	$5.55	$5.56	$5.56	177,737
2023-05-12	$5.58	$5.60	$5.46	$5.58	$5.58	157,619
2023-05-11	$5.71	$5.77	$5.56	$5.57	$5.57	161,568
2023-05-10	$5.80	$5.82	$5.51	$5.65	$5.65	417,042
2023-05-09	$5.56	$5.85	$5.41	$5.71	$5.71	400,183
2023-05-08	$5.77	$5.79	$5.53	$5.55	$5.55	383,442
2023-05-05	$5.87	$5.93	$5.76	$5.79	$5.79	259,339
2023-05-04	$5.87	$5.91	$5.74	$5.83	$5.83	189,420
2023-05-03	$5.81	$5.98	$5.75	$5.91	$5.91	210,265
2023-05-02	$5.91	$6.00	$5.75	$5.78	$5.78	174,650
2023-05-01	$5.76	$6.09	$5.76	$5.95	$5.95	245,037
2023-04-28	$5.75	$5.86	$5.62	$5.83	$5.83	222,145
2023-04-27	$5.56	$5.80	$5.53	$5.76	$5.76	355,748
2023-04-26	$5.72	$5.74	$5.51	$5.56	$5.56	274,992
2023-04-25	$5.81	$5.86	$5.65	$5.73	$5.73	291,583
2023-04-24	$5.74	$5.82	$5.60	$5.82	$5.82	406,274
2023-04-21	$5.67	$5.95	$5.65	$5.80	$5.80	260,038
2023-04-20	$5.90	$6.00	$5.67	$5.68	$5.68	475,680
2023-04-19	$6.12	$6.27	$5.90	$5.98	$5.98	544,570
2023-04-18	$6.31	$6.35	$6.04	$6.16	$6.16	318,313
2023-04-17	$6.06	$6.40	$6.06	$6.31	$6.31	347,064
2023-04-14	$6.21	$6.21	$6.01	$6.05	$6.05	367,081
2023-04-13	$6.22	$6.32	$6.13	$6.18	$6.18	348,265
2023-04-12	$6.60	$6.69	$6.20	$6.20	$6.20	370,567
2023-04-11	$6.50	$6.65	$6.43	$6.55	$6.55	274,280
2023-04-10	$6.65	$6.65	$6.47	$6.50	$6.50	348,147
2023-04-06	$6.65	$6.70	$6.50	$6.64	$6.64	210,870
2023-04-05	$6.87	$6.98	$6.61	$6.67	$6.67	385,540
2023-04-04	$6.84	$7.16	$6.70	$6.92	$6.92	602,607
2023-04-03	$6.68	$6.81	$6.62	$6.73	$6.73	232,444
2023-03-31	$6.60	$7.02	$6.51	$6.75	$6.75	482,377
2023-03-30	$6.50	$6.87	$6.43	$6.56	$6.56	579,193
2023-03-29	$6.31	$6.46	$6.23	$6.41	$6.41	211,022
2023-03-28	$6.27	$6.44	$6.19	$6.28	$6.28	296,854
2023-03-27	$6.16	$6.37	$6.12	$6.16	$6.16	197,842
2023-03-24	$6.21	$6.29	$5.82	$6.14	$6.14	699,902
2023-03-23	$6.68	$6.98	$6.15	$6.29	$6.29	669,655
2023-03-22	$6.81	$6.98	$6.66	$6.68	$6.68	374,293
2023-03-21	$6.50	$6.89	$6.50	$6.81	$6.81	230,183
2023-03-20	$6.46	$6.63	$6.36	$6.43	$6.43	226,537
2023-03-17	$6.72	$6.76	$6.33	$6.48	$6.48	334,409
2023-03-16	$6.53	$6.85	$6.40	$6.78	$6.78	424,994
2023-03-15	$6.75	$6.86	$6.36	$6.48	$6.48	429,613
2023-03-14	$6.40	$6.97	$6.31	$6.79	$6.79	981,973
2023-03-13	$5.91	$6.48	$5.91	$6.37	$6.37	581,875
2023-03-10	$6.25	$6.25	$5.92	$5.98	$5.98	464,235
2023-03-09	$6.00	$6.10	$5.88	$5.90	$5.90	169,551
2023-03-08	$6.04	$6.08	$5.81	$6.00	$6.00	244,036
2023-03-07	$5.64	$6.23	$5.64	$6.08	$6.08	318,732
2023-03-06	$5.86	$5.87	$5.58	$5.65	$5.65	148,232
2023-03-03	$5.85	$5.95	$5.74	$5.84	$5.84	113,792
2023-03-02	$5.95	$5.95	$5.74	$5.85	$5.85	142,328
2023-03-01	$6.07	$6.09	$5.95	$5.95	$5.95	106,379
2023-02-28	$5.98	$6.21	$5.98	$6.09	$6.09	148,290
2023-02-27	$5.80	$6.03	$5.80	$6.00	$6.00	200,222
2023-02-24	$5.80	$5.86	$5.61	$5.75	$5.75	211,504
2023-02-23	$5.92	$5.98	$5.75	$5.87	$5.87	151,974
2023-02-22	$5.93	$6.03	$5.81	$5.93	$5.93	158,551
2023-02-21	$6.00	$6.08	$5.53	$5.86	$5.86	492,810
2023-02-17	$6.01	$6.18	$5.93	$6.09	$6.09	172,925
2023-02-16	$6.10	$6.23	$5.92	$6.07	$6.07	262,251
2023-02-15	$6.18	$6.31	$6.06	$6.18	$6.18	187,708
2023-02-14	$6.58	$6.80	$6.03	$6.20	$6.20	616,849
2023-02-13	$6.12	$6.75	$6.10	$6.72	$6.72	525,309
2023-02-10	$6.35	$6.58	$5.60	$6.12	$6.12	1,309,329
2023-02-09	$7.15	$7.35	$6.50	$6.64	$6.64	645,712
2023-02-08	$7.54	$7.60	$7.02	$7.08	$7.08	226,686
2023-02-07	$7.43	$7.63	$7.18	$7.56	$7.56	247,430
2023-02-06	$7.20	$7.74	$7.00	$7.47	$7.47	419,087
2023-02-03	$6.63	$7.25	$6.63	$7.23	$7.23	440,173
2023-02-02	$6.64	$6.92	$6.61	$6.74	$6.74	219,310
2023-02-01	$6.62	$6.72	$6.42	$6.60	$6.60	171,146
2023-01-31	$6.45	$6.69	$6.31	$6.55	$6.55	274,472
2023-01-30	$6.49	$6.71	$6.46	$6.47	$6.47	143,481
2023-01-27	$6.48	$6.69	$6.38	$6.59	$6.59	200,551
2023-01-26	$6.67	$6.73	$6.45	$6.48	$6.48	112,129
2023-01-25	$6.23	$6.69	$6.23	$6.63	$6.63	193,992
2023-01-24	$6.30	$6.43	$6.22	$6.33	$6.33	149,252
2023-01-23	$6.77	$6.77	$6.26	$6.37	$6.37	386,210
2023-01-20	$6.75	$7.00	$6.68	$6.77	$6.77	171,259
2023-01-19	$6.96	$7.18	$6.67	$6.73	$6.73	304,187
2023-01-18	$6.84	$7.19	$6.67	$6.98	$6.98	243,516
2023-01-17	$6.87	$6.91	$6.58	$6.82	$6.82	236,492
2023-01-13	$6.57	$7.21	$6.48	$6.87	$6.87	460,150
2023-01-12	$6.10	$6.60	$5.95	$6.59	$6.59	511,593
2023-01-11	$6.09	$6.25	$5.96	$5.96	$5.96	181,302
2023-01-10	$5.92	$6.15	$5.92	$6.08	$6.08	167,455
2023-01-09	$6.02	$6.19	$5.90	$5.94	$5.94	275,132
2023-01-06	$6.14	$6.31	$5.91	$6.09	$6.09	200,834
2023-01-05	$6.45	$6.46	$6.06	$6.12	$6.12	247,971
2023-01-04	$6.30	$6.62	$6.25	$6.46	$6.46	174,034
2023-01-03	$6.50	$6.68	$6.16	$6.33	$6.33	213,239
2022-12-30	$6.44	$6.64	$6.32	$6.49	$6.49	238,682
2022-12-29	$5.96	$6.51	$5.95	$6.44	$6.44	382,478
2022-12-28	$5.90	$6.01	$5.81	$5.96	$5.96	213,185
2022-12-27	$6.23	$6.23	$5.86	$5.91	$5.91	349,750
2022-12-23	$6.52	$6.62	$6.15	$6.24	$6.24	214,420
2022-12-22	$6.06	$6.66	$5.95	$6.57	$6.57	473,731
2022-12-21	$6.00	$6.29	$5.90	$6.11	$6.11	330,912
2022-12-20	$5.86	$6.07	$5.85	$5.94	$5.94	139,294
2022-12-19	$6.14	$6.20	$5.81	$5.89	$5.89	221,646
2022-12-16	$6.17	$6.27	$5.92	$6.17	$6.17	320,621
2022-12-15	$6.34	$6.45	$6.08	$6.21	$6.21	184,196
2022-12-14	$6.40	$6.76	$6.25	$6.48	$6.48	225,210
2022-12-13	$6.15	$6.50	$6.04	$6.49	$6.49	329,177
2022-12-12	$6.10	$6.30	$5.80	$5.94	$5.94	299,935
2022-12-09	$5.83	$5.88	$5.66	$5.79	$5.79	139,208
2022-12-08	$5.92	$6.03	$5.75	$5.89	$5.89	159,238
2022-12-07	$5.75	$6.03	$5.72	$5.84	$5.84	182,877
2022-12-06	$5.90	$6.07	$5.66	$5.72	$5.72	173,132
2022-12-05	$6.18	$6.22	$5.77	$5.92	$5.92	286,760
2022-12-02	$6.03	$6.28	$5.99	$6.25	$6.25	201,553
2022-12-01	$6.15	$6.38	$5.70	$6.04	$6.04	410,342
2022-11-30	$5.68	$5.88	$5.60	$5.73	$5.73	229,353
2022-11-29	$5.77	$5.87	$5.61	$5.72	$5.72	179,379
2022-11-28	$5.93	$5.95	$5.62	$5.77	$5.77	204,671
2022-11-25	$6.01	$6.10	$5.81	$5.94	$5.94	78,723
2022-11-23	$6.02	$6.19	$5.88	$5.95	$5.95	148,199
2022-11-22	$6.04	$6.23	$5.71	$6.05	$6.05	271,572
2022-11-21	$6.36	$6.64	$6.07	$6.08	$6.08	378,525
2022-11-18	$5.85	$6.16	$5.65	$5.81	$5.81	170,161
2022-11-17	$6.00	$6.01	$5.57	$5.72	$5.72	217,995
2022-11-16	$6.21	$6.73	$5.95	$6.09	$6.09	119,497
2022-11-15	$6.30	$6.39	$5.91	$6.20	$6.20	194,575
2022-11-14	$6.20	$6.65	$5.87	$5.90	$5.90	218,043
2022-11-11	$5.68	$6.41	$5.68	$6.20	$6.20	175,002
2022-11-10	$5.60	$5.98	$5.55	$5.68	$5.68	209,348
2022-11-09	$6.70	$6.86	$5.16	$5.47	$5.47	547,649
2022-11-08	$6.54	$6.69	$6.30	$6.58	$6.58	110,742
2022-11-07	$6.59	$6.76	$6.47	$6.56	$6.56	98,792
2022-11-04	$6.98	$6.98	$6.20	$6.61	$6.61	235,500
2022-11-03	$6.55	$7.20	$6.30	$6.97	$6.97	176,259
2022-11-02	$6.81	$6.86	$6.46	$6.46	$6.46	130,918
2022-11-01	$6.85	$6.98	$6.67	$6.82	$6.82	116,019
2022-10-31	$6.91	$7.16	$6.55	$6.79	$6.79	111,533
2022-10-28	$6.79	$7.04	$6.57	$6.92	$6.92	107,673
2022-10-27	$7.39	$7.39	$6.71	$6.75	$6.75	123,554
2022-10-26	$7.32	$7.67	$7.05	$7.29	$7.29	205,469
2022-10-25	$7.20	$7.63	$7.20	$7.34	$7.34	203,578
2022-10-24	$6.87	$7.35	$6.75	$7.17	$7.17	219,043
2022-10-21	$6.83	$6.96	$6.63	$6.83	$6.83	165,850
2022-10-20	$6.33	$7.37	$6.33	$6.84	$6.84	386,012
2022-10-19	$7.64	$8.00	$6.33	$6.36	$6.36	461,513
2022-10-18	$6.38	$8.03	$6.08	$7.83	$7.83	1,306,356
2022-10-17	$5.91	$6.17	$5.91	$6.03	$6.03	209,980
2022-10-14	$6.34	$6.45	$5.72	$5.82	$5.82	241,078
2022-10-13	$6.29	$6.59	$6.11	$6.22	$6.22	177,750
2022-10-12	$6.60	$6.66	$6.35	$6.40	$6.40	105,144
2022-10-11	$6.90	$6.97	$6.46	$6.59	$6.59	203,842
2022-10-10	$7.27	$7.37	$6.77	$6.81	$6.81	129,227
2022-10-07	$7.31	$7.60	$7.09	$7.23	$7.23	102,805
2022-10-06	$8.01	$8.01	$7.52	$7.60	$7.60	68,198
2022-10-05	$7.85	$8.06	$7.62	$7.90	$7.90	54,501
2022-10-04	$7.97	$8.04	$7.80	$7.89	$7.89	75,527
2022-10-03	$7.54	$7.89	$7.30	$7.73	$7.73	178,204
2022-09-30	$7.48	$7.95	$7.41	$7.44	$7.44	144,217
2022-09-29	$7.87	$7.87	$7.36	$7.50	$7.50	142,811
2022-09-28	$8.10	$8.17	$7.85	$7.93	$7.93	82,467
2022-09-27	$7.88	$8.13	$7.79	$7.96	$7.96	92,609
2022-09-26	$8.11	$8.46	$7.64	$7.83	$7.83	177,960
2022-09-23	$8.26	$8.31	$7.89	$8.15	$8.15	186,400
2022-09-22	$8.82	$8.82	$8.24	$8.41	$8.41	162,484
2022-09-21	$9.28	$9.28	$8.74	$8.96	$8.96	70,194
2022-09-20	$8.62	$9.27	$8.52	$9.20	$9.20	122,019
2022-09-19	$9.15	$9.15	$8.43	$8.66	$8.66	172,897
2022-09-16	$9.34	$9.50	$8.92	$9.10	$9.10	180,166
2022-09-15	$9.83	$9.83	$9.30	$9.39	$9.39	93,210
2022-09-14	$9.63	$9.94	$9.55	$9.81	$9.81	84,087
2022-09-13	$9.07	$9.83	$9.02	$9.68	$9.68	130,070
2022-09-12	$9.53	$9.61	$9.32	$9.32	$9.32	91,493
2022-09-09	$9.48	$9.79	$9.27	$9.56	$9.56	105,128
2022-09-08	$9.21	$9.51	$9.07	$9.39	$9.39	86,204
2022-09-07	$9.16	$9.35	$9.10	$9.22	$9.22	70,964
2022-09-06	$9.35	$9.52	$9.03	$9.03	$9.03	97,973
2022-09-02	$9.37	$9.70	$9.24	$9.57	$9.57	111,267
2022-09-01	$9.26	$9.36	$9.09	$9.29	$9.29	74,238
2022-08-31	$9.23	$9.48	$9.20	$9.38	$9.38	81,705
2022-08-30	$9.46	$9.55	$9.05	$9.09	$9.09	108,966
2022-08-29	$9.57	$9.57	$9.16	$9.45	$9.45	130,295
2022-08-26	$9.60	$9.77	$9.50	$9.55	$9.55	111,663
2022-08-25	$10.29	$10.29	$9.39	$9.68	$9.68	214,611
2022-08-24	$10.01	$10.37	$9.90	$10.17	$10.17	175,068
2022-08-23	$9.25	$10.11	$9.10	$10.01	$10.01	240,442
2022-08-22	$9.75	$9.78	$8.91	$9.09	$9.09	331,347
2022-08-19	$10.08	$10.21	$9.56	$9.78	$9.78	244,591
2022-08-18	$10.24	$10.47	$9.95	$10.35	$10.35	220,524
2022-08-17	$10.05	$10.40	$9.87	$10.20	$10.20	221,229
2022-08-16	$11.27	$11.45	$10.20	$10.44	$10.44	505,476
2022-08-15	$10.82	$11.76	$10.71	$11.39	$11.39	570,620
2022-08-12	$10.19	$11.00	$9.71	$10.85	$10.85	679,916
2022-08-11	$10.17	$10.17	$9.55	$10.04	$10.04	331,972
2022-08-10	$9.69	$10.11	$9.45	$9.98	$9.98	335,848
2022-08-09	$9.65	$10.06	$9.27	$9.43	$9.43	240,948
2022-08-08	$9.90	$10.37	$9.70	$9.80	$9.80	431,013
2022-08-05	$9.35	$9.90	$9.12	$9.73	$9.73	287,768
2022-08-04	$9.42	$9.45	$8.99	$9.41	$9.41	259,916
2022-08-03	$9.40	$9.88	$9.25	$9.38	$9.38	310,036
2022-08-02	$8.90	$9.51	$8.90	$9.51	$9.51	255,740
2022-08-01	$9.20	$9.20	$8.78	$8.95	$8.95	155,707
2022-07-29	$9.33	$9.48	$9.04	$9.23	$9.23	154,941
2022-07-28	$9.14	$9.55	$8.80	$9.42	$9.42	240,033
2022-07-27	$9.10	$9.39	$8.94	$9.20	$9.20	186,895
2022-07-26	$9.02	$9.27	$8.56	$9.02	$9.02	226,873
2022-07-25	$9.01	$9.29	$8.93	$9.10	$9.10	196,574
2022-07-22	$10.21	$10.25	$8.93	$9.00	$9.00	567,113
2022-07-21	$9.42	$10.35	$9.37	$10.24	$10.24	477,696
2022-07-20	$9.05	$9.65	$8.89	$9.39	$9.39	429,502
2022-07-19	$8.96	$9.08	$8.74	$8.95	$8.95	216,455
2022-07-18	$9.82	$10.25	$8.81	$8.88	$8.88	528,227
2022-07-15	$9.53	$9.97	$9.27	$9.76	$9.76	271,465
2022-07-14	$10.04	$10.04	$9.29	$9.35	$9.35	361,976
2022-07-13	$9.95	$10.60	$9.85	$10.09	$10.09	393,675
2022-07-12	$9.56	$10.30	$9.27	$10.21	$10.21	537,645
2022-07-11	$10.72	$10.88	$9.46	$9.49	$9.49	799,965
2022-07-08	$10.68	$11.07	$10.26	$10.96	$10.96	842,576
2022-07-07	$9.96	$10.99	$9.60	$10.93	$10.93	1,337,908
2022-07-06	$8.70	$10.73	$8.62	$9.96	$9.96	4,209,495
2022-07-05	$7.36	$8.49	$7.23	$8.46	$8.46	933,751
2022-07-01	$6.67	$7.45	$6.51	$7.42	$7.42	751,436
2022-06-30	$6.14	$7.00	$6.13	$6.69	$6.69	2,083,555
2022-06-29	$6.70	$6.84	$5.87	$6.25	$6.25	3,615,492
2022-06-28	$6.26	$6.35	$5.68	$5.78	$5.78	3,813,484
2022-06-27	$6.50	$6.65	$5.94	$6.27	$6.27	396,295
2022-06-24	$7.02	$7.02	$6.47	$6.49	$6.49	446,037
2022-06-23	$5.75	$7.41	$5.73	$7.02	$7.02	701,539
2022-06-22	$5.48	$5.89	$5.46	$5.75	$5.75	243,292
2022-06-21	$5.55	$5.76	$5.43	$5.59	$5.59	246,480
2022-06-17	$5.45	$5.65	$5.30	$5.55	$5.55	296,539
2022-06-16	$5.36	$5.42	$5.01	$5.32	$5.32	356,714
2022-06-15	$5.52	$5.75	$5.26	$5.58	$5.58	449,975
2022-06-14	$5.36	$5.36	$4.96	$5.08	$5.08	229,698
2022-06-13	$5.32	$5.32	$4.90	$5.15	$5.15	701,575
2022-06-10	$5.41	$5.51	$5.20	$5.31	$5.31	254,993
2022-06-09	$5.74	$5.74	$5.49	$5.63	$5.63	186,602
2022-06-08	$5.72	$6.09	$5.61	$5.77	$5.77	196,904
2022-06-07	$5.47	$5.84	$5.36	$5.72	$5.72	412,773
2022-06-06	$5.91	$5.91	$5.41	$5.48	$5.48	257,310
2022-06-03	$5.83	$5.91	$5.55	$5.88	$5.88	120,846
2022-06-02	$5.69	$5.94	$5.59	$5.81	$5.81	93,265
2022-06-01	$5.77	$5.86	$5.51	$5.71	$5.71	147,305
2022-05-31	$5.76	$5.89	$5.68	$5.71	$5.71	106,453
2022-05-27	$5.71	$5.87	$5.56	$5.75	$5.75	202,374
2022-05-26	$5.66	$5.91	$5.42	$5.69	$5.69	226,670
2022-05-25	$5.59	$5.67	$5.35	$5.64	$5.64	176,896
2022-05-24	$5.33	$6.05	$5.17	$5.61	$5.61	563,728
2022-05-23	$6.22	$6.24	$5.27	$5.40	$5.40	218,535
2022-05-20	$6.12	$6.33	$6.01	$6.21	$6.21	280,743
2022-05-19	$5.41	$6.09	$5.34	$6.07	$6.07	254,817
2022-05-18	$5.42	$5.72	$5.34	$5.45	$5.45	189,253
2022-05-17	$5.27	$5.57	$5.21	$5.50	$5.50	312,555
2022-05-16	$5.15	$5.20	$5.00	$5.10	$5.10	104,346
2022-05-13	$5.14	$5.33	$5.05	$5.18	$5.18	211,291
2022-05-12	$4.80	$5.12	$4.79	$5.06	$5.06	283,951
2022-05-11	$5.15	$5.30	$4.93	$4.96	$4.96	155,397
2022-05-10	$5.28	$5.46	$5.02	$5.22	$5.22	118,699
2022-05-09	$6.09	$6.10	$5.07	$5.13	$5.13	456,928
2022-05-06	$6.11	$6.26	$6.03	$6.17	$6.17	230,822
2022-05-05	$6.39	$6.39	$6.04	$6.18	$6.18	118,328
2022-05-04	$6.12	$6.50	$5.91	$6.39	$6.39	164,840
2022-05-03	$5.97	$6.16	$5.85	$6.06	$6.06	171,981
2022-05-02	$5.87	$6.16	$5.66	$5.93	$5.93	427,173
2022-04-29	$6.16	$6.40	$5.87	$5.96	$5.96	544,628
2022-04-28	$7.70	$7.70	$5.61	$6.23	$6.23	1,581,392
2022-04-27	$7.80	$8.00	$7.55	$7.69	$7.69	270,740
2022-04-26	$7.88	$8.28	$7.56	$7.76	$7.76	339,135
2022-04-25	$7.05	$8.45	$7.01	$7.83	$7.83	1,254,042
2022-04-22	$6.66	$6.99	$6.48	$6.99	$6.99	255,316
2022-04-21	$6.52	$6.86	$6.42	$6.64	$6.64	234,695
2022-04-20	$6.49	$6.84	$6.43	$6.50	$6.50	187,244
2022-04-19	$6.29	$6.57	$6.28	$6.49	$6.49	102,542
2022-04-18	$6.50	$6.60	$6.20	$6.28	$6.28	255,956
2022-04-14	$6.71	$6.77	$6.52	$6.61	$6.61	154,969
2022-04-13	$6.55	$6.72	$6.34	$6.71	$6.71	149,092
2022-04-12	$6.40	$6.62	$6.32	$6.42	$6.42	224,807
2022-04-11	$6.75	$6.75	$6.30	$6.37	$6.37	259,678
2022-04-08	$7.11	$7.19	$6.76	$6.92	$6.92	142,412
2022-04-07	$6.88	$7.18	$6.84	$7.10	$7.10	250,875
2022-04-06	$6.58	$6.75	$6.50	$6.71	$6.71	99,844
2022-04-05	$6.72	$6.95	$6.54	$6.66	$6.66	154,753
2022-04-04	$6.63	$6.71	$6.40	$6.68	$6.68	133,644
2022-04-01	$6.76	$6.81	$6.58	$6.67	$6.67	109,540
2022-03-31	$6.75	$6.78	$6.61	$6.68	$6.68	116,416
2022-03-30	$6.91	$7.21	$6.53	$6.77	$6.77	177,477
2022-03-29	$6.80	$6.96	$6.71	$6.94	$6.94	135,663
2022-03-28	$6.70	$6.86	$6.37	$6.72	$6.72	217,431
2022-03-25	$6.73	$6.77	$6.52	$6.70	$6.70	166,046
2022-03-24	$6.73	$6.85	$6.55	$6.72	$6.72	107,382
2022-03-23	$6.66	$6.70	$6.39	$6.69	$6.69	207,259
2022-03-22	$7.03	$7.31	$6.73	$6.73	$6.73	216,880
2022-03-21	$6.94	$6.94	$6.50	$6.53	$6.53	163,567
2022-03-18	$6.86	$7.10	$6.72	$6.77	$6.77	350,715
2022-03-17	$6.59	$6.93	$6.38	$6.76	$6.76	218,094
2022-03-16	$6.62	$6.87	$6.40	$6.69	$6.69	177,382
2022-03-15	$6.41	$6.58	$6.30	$6.41	$6.41	109,333
2022-03-14	$6.70	$6.82	$6.40	$6.47	$6.47	120,346
2022-03-11	$7.17	$7.35	$6.72	$6.73	$6.73	91,773
2022-03-10	$7.12	$7.24	$6.99	$7.19	$7.19	109,573
2022-03-09	$6.89	$7.35	$6.84	$7.24	$7.24	130,951
2022-03-08	$6.80	$6.97	$6.58	$6.73	$6.73	104,642
2022-03-07	$6.81	$6.89	$6.40	$6.79	$6.79	205,971
2022-03-04	$6.75	$6.88	$6.58	$6.70	$6.70	159,650
2022-03-03	$7.00	$7.18	$6.70	$6.87	$6.87	143,941
2022-03-02	$7.61	$7.62	$6.57	$6.92	$6.92	497,637
2022-03-01	$7.90	$8.01	$7.50	$7.61	$7.61	171,502
2022-02-28	$8.40	$8.56	$7.88	$7.96	$7.96	212,606
2022-02-25	$7.89	$8.60	$7.76	$8.57	$8.57	204,363
2022-02-24	$6.93	$8.11	$6.72	$8.04	$8.04	373,191
2022-02-23	$7.47	$7.51	$7.11	$7.29	$7.29	150,201
2022-02-22	$7.35	$7.56	$7.28	$7.41	$7.41	115,853
2022-02-18	$7.86	$8.01	$7.35	$7.47	$7.47	203,538
2022-02-17	$8.00	$8.23	$7.56	$7.83	$7.83	223,110
2022-02-16	$8.02	$8.25	$7.90	$8.03	$8.03	124,507
2022-02-15	$7.62	$8.17	$7.62	$8.03	$8.03	145,315
2022-02-14	$7.75	$8.06	$7.52	$7.54	$7.54	205,591
2022-02-11	$7.22	$8.15	$7.22	$7.65	$7.65	358,952
2022-02-10	$7.40	$7.70	$7.35	$7.40	$7.40	214,876
2022-02-09	$7.53	$7.74	$7.34	$7.60	$7.60	173,261
2022-02-08	$7.43	$7.51	$7.22	$7.47	$7.47	128,231
2022-02-07	$7.25	$7.45	$6.92	$7.40	$7.40	249,766
2022-02-04	$7.16	$7.35	$6.92	$7.32	$7.32	139,036
2022-02-03	$7.12	$7.35	$6.99	$7.14	$7.14	125,800
2022-02-02	$7.55	$7.58	$7.04	$7.24	$7.24	164,378
2022-02-01	$6.93	$7.53	$6.89	$7.53	$7.53	231,099
2022-01-31	$6.48	$6.93	$6.48	$6.89	$6.89	196,098
2022-01-28	$6.31	$6.49	$6.06	$6.46	$6.46	164,234
2022-01-27	$6.55	$6.79	$6.30	$6.33	$6.33	134,155
2022-01-26	$6.71	$6.97	$6.61	$6.73	$6.73	211,876
2022-01-25	$6.55	$6.75	$6.39	$6.61	$6.61	181,196
2022-01-24	$6.86	$6.86	$6.10	$6.66	$6.66	416,365
2022-01-21	$7.01	$7.20	$6.44	$6.77	$6.77	326,918
2022-01-20	$7.59	$8.00	$7.02	$7.07	$7.07	327,205
2022-01-19	$7.50	$7.99	$7.32	$7.42	$7.42	288,335
2022-01-18	$7.68	$7.68	$7.26	$7.33	$7.33	621,829
2022-01-14	$8.21	$8.29	$7.71	$7.78	$7.78	370,334
2022-01-13	$8.40	$8.61	$8.18	$8.23	$8.23	164,760
2022-01-12	$8.57	$8.59	$8.26	$8.30	$8.30	128,129
2022-01-11	$8.57	$8.95	$8.21	$8.52	$8.52	319,605
2022-01-10	$8.39	$8.80	$8.34	$8.68	$8.68	284,841
2022-01-07	$8.43	$8.75	$8.21	$8.52	$8.52	180,712
2022-01-06	$8.63	$8.75	$8.17	$8.55	$8.55	358,744
2022-01-05	$8.90	$9.40	$8.69	$8.78	$8.78	389,060
2022-01-04	$9.57	$9.74	$8.60	$9.04	$9.04	540,783
2022-01-03	$9.54	$9.75	$9.21	$9.53	$9.53	270,985
2021-12-31	$9.72	$9.86	$9.33	$9.44	$9.44	342,913
2021-12-30	$9.72	$9.88	$9.57	$9.64	$9.64	227,583
2021-12-29	$9.78	$9.85	$9.40	$9.67	$9.67	277,811
2021-12-28	$9.75	$10.17	$9.65	$9.85	$9.85	441,379
2021-12-27	$9.61	$10.00	$9.38	$9.45	$9.45	289,845
2021-12-23	$9.38	$10.02	$9.38	$9.79	$9.79	246,787
2021-12-22	$9.88	$10.08	$9.34	$9.44	$9.44	505,516
2021-12-21	$10.34	$10.50	$9.51	$9.78	$9.78	466,438
2021-12-20	$10.16	$10.64	$9.95	$10.39	$10.39	338,883
2021-12-17	$9.92	$10.38	$9.86	$10.32	$10.32	451,947
2021-12-16	$9.80	$10.39	$9.67	$10.10	$10.10	658,870
2021-12-15	$9.22	$9.85	$9.01	$9.77	$9.77	586,036
2021-12-14	$9.20	$9.30	$8.55	$9.24	$9.24	716,568
2021-12-13	$8.52	$8.94	$8.39	$8.45	$8.45	384,722
2021-12-10	$8.48	$8.87	$8.11	$8.51	$8.51	657,054
2021-12-09	$8.22	$8.68	$7.77	$8.44	$8.44	2,189,522
2021-12-08	$10.94	$10.97	$10.10	$10.61	$10.61	428,952
2021-12-07	$10.83	$11.38	$10.05	$10.84	$10.84	1,023,066
2021-12-06	$13.02	$13.05	$10.00	$10.36	$10.36	1,967,231
2021-12-03	$14.24	$14.27	$12.83	$13.52	$13.52	439,152
2021-12-02	$13.77	$14.75	$13.77	$14.40	$14.40	412,509
2021-12-01	$14.51	$14.74	$13.42	$14.36	$14.36	625,571
2021-11-30	$14.45	$14.69	$13.80	$14.50	$14.50	419,891
2021-11-29	$15.69	$16.41	$13.99	$14.48	$14.48	976,704
2021-11-26	$14.20	$15.66	$13.77	$15.61	$15.61	578,833
2021-11-24	$12.79	$14.18	$12.51	$13.88	$13.88	654,241
2021-11-23	$12.05	$12.70	$11.85	$12.26	$12.26	291,193
2021-11-22	$13.55	$13.55	$11.72	$12.14	$12.14	885,476
2021-11-19	$14.37	$14.55	$13.22	$13.55	$13.55	504,894
2021-11-18	$15.31	$15.68	$13.96	$14.26	$14.26	603,285
2021-11-17	$14.70	$15.37	$14.16	$15.25	$15.25	569,650
2021-11-16	$14.28	$15.00	$13.92	$14.72	$14.72	640,787
2021-11-15	$13.40	$15.83	$13.17	$14.73	$14.73	1,451,393
2021-11-12	$10.42	$13.74	$10.42	$13.40	$13.40	1,532,393
2021-11-11	$11.05	$11.10	$10.48	$11.00	$11.00	373,415
2021-11-10	$10.89	$11.02	$10.13	$10.89	$10.89	448,673
2021-11-09	$11.01	$11.19	$10.40	$10.90	$10.90	384,007
2021-11-08	$10.98	$11.23	$10.81	$10.98	$10.98	393,687
2021-11-05	$10.95	$11.16	$10.51	$10.83	$10.83	603,769
2021-11-04	$12.80	$13.25	$10.92	$11.32	$11.32	1,765,839
2021-11-03	$10.69	$12.53	$10.41	$12.50	$12.50	606,637
2021-11-02	$10.55	$10.88	$10.20	$10.80	$10.80	372,597
2021-11-01	$10.18	$10.41	$10.16	$10.33	$10.33	178,162
2021-10-29	$10.10	$10.35	$10.10	$10.27	$10.27	163,193
2021-10-28	$10.05	$10.63	$10.01	$10.08	$10.08	422,066
2021-10-27	$10.21	$10.21	$9.86	$10.02	$10.02	154,565
2021-10-26	$10.08	$10.21	$9.89	$10.15	$10.15	190,842
2021-10-25	$9.41	$10.06	$9.41	$10.01	$10.01	353,881
2021-10-22	$9.86	$9.94	$9.43	$9.50	$9.50	347,645
2021-10-21	$9.66	$10.57	$9.63	$10.06	$10.06	441,764
2021-10-20	$10.00	$10.29	$9.45	$9.72	$9.72	508,791
2021-10-19	$10.59	$10.63	$9.06	$9.71	$9.71	1,339,294
2021-10-18	$11.04	$11.10	$10.44	$10.63	$10.63	270,345
2021-10-15	$11.37	$11.37	$10.94	$11.04	$11.04	199,025
2021-10-14	$11.55	$11.78	$11.20	$11.30	$11.30	237,380
2021-10-13	$11.22	$11.59	$11.05	$11.36	$11.36	269,368
2021-10-12	$11.02	$11.30	$10.67	$11.27	$11.27	309,213
2021-10-11	$11.20	$11.41	$10.90	$11.01	$11.01	238,186
2021-10-08	$10.70	$11.35	$10.70	$11.21	$11.21	449,615
2021-10-07	$10.34	$10.94	$10.29	$10.65	$10.65	415,130
2021-10-06	$10.26	$10.38	$10.17	$10.32	$10.32	113,338
2021-10-05	$10.33	$10.56	$10.14	$10.39	$10.39	259,448
2021-10-04	$10.48	$10.77	$10.02	$10.33	$10.33	593,041
2021-10-01	$11.02	$11.19	$10.51	$10.61	$10.61	512,737
2021-09-30	$10.86	$11.24	$10.75	$11.12	$11.12	239,355
2021-09-29	$11.42	$11.81	$10.76	$10.77	$10.77	531,429
2021-09-28	$11.50	$11.88	$11.34	$11.42	$11.42	240,728
2021-09-27	$12.00	$12.19	$11.58	$11.64	$11.64	366,107
2021-09-24	$12.13	$12.28	$11.90	$12.09	$12.09	373,907
2021-09-23	$12.09	$12.55	$11.80	$12.34	$12.34	351,662
2021-09-22	$12.36	$12.53	$11.60	$12.10	$12.10	635,400
2021-09-21	$11.95	$12.87	$11.80	$12.54	$12.54	841,236
2021-09-20	$11.44	$11.89	$11.11	$11.73	$11.73	598,654
2021-09-17	$12.10	$12.24	$11.23	$11.61	$11.61	688,282
2021-09-16	$11.56	$12.64	$11.41	$12.03	$12.03	1,321,311
2021-09-15	$10.59	$11.59	$10.50	$11.34	$11.34	471,496
2021-09-14	$10.31	$11.18	$10.21	$10.68	$10.68	498,948
2021-09-13	$10.73	$10.88	$10.32	$10.33	$10.33	245,110
2021-09-10	$11.05	$11.13	$10.25	$10.64	$10.64	619,557
2021-09-09	$11.17	$11.55	$10.82	$11.04	$11.04	614,413
2021-09-08	$10.59	$11.48	$10.32	$11.35	$11.35	662,666
2021-09-07	$10.23	$10.88	$10.20	$10.56	$10.56	440,455
2021-09-03	$10.26	$10.47	$9.77	$10.37	$10.37	409,844
2021-09-02	$10.69	$10.87	$10.13	$10.27	$10.27	502,033
2021-09-01	$10.94	$11.02	$10.31	$10.68	$10.68	436,457
2021-08-31	$11.20	$11.37	$10.88	$11.00	$11.00	296,224
2021-08-30	$11.75	$11.85	$10.65	$11.29	$11.29	601,393
2021-08-27	$10.90	$11.39	$10.53	$11.39	$11.39	791,414
2021-08-26	$10.60	$11.90	$10.27	$10.92	$10.92	1,558,890
2021-08-25	$9.42	$10.73	$9.17	$10.30	$10.30	782,331
2021-08-24	$9.65	$9.67	$9.02	$9.54	$9.54	333,610
2021-08-23	$8.88	$9.59	$8.88	$9.47	$9.47	400,782
2021-08-20	$9.20	$9.47	$8.69	$8.75	$8.75	412,341
2021-08-19	$8.42	$9.42	$8.40	$9.23	$9.23	633,229
2021-08-18	$8.15	$8.95	$8.05	$8.61	$8.61	1,080,925
2021-08-17	$7.82	$7.85	$7.46	$7.58	$7.58	203,415
2021-08-16	$7.79	$7.95	$7.52	$7.86	$7.86	199,665
2021-08-13	$8.00	$8.06	$7.71	$7.82	$7.82	225,300
2021-08-12	$8.31	$8.33	$7.96	$8.00	$8.00	150,148
2021-08-11	$7.88	$8.34	$7.52	$8.26	$8.26	320,039
2021-08-10	$8.21	$8.60	$7.75	$8.20	$8.20	367,222
2021-08-09	$8.34	$8.72	$8.25	$8.59	$8.59	318,314
2021-08-06	$7.91	$8.30	$7.90	$8.25	$8.25	260,983
2021-08-05	$8.04	$8.17	$7.68	$7.93	$7.93	189,047
2021-08-04	$7.79	$8.25	$7.79	$7.95	$7.95	238,487
2021-08-03	$7.85	$7.95	$7.69	$7.85	$7.85	129,680
2021-08-02	$7.59	$8.03	$7.59	$7.79	$7.79	283,504
2021-07-30	$7.61	$7.89	$7.41	$7.88	$7.88	145,293
2021-07-29	$7.76	$7.89	$7.60	$7.67	$7.67	156,185
2021-07-28	$7.82	$7.98	$7.52	$7.79	$7.79	198,214
2021-07-27	$7.09	$8.28	$7.09	$7.86	$7.86	757,603
2021-07-26	$7.90	$7.99	$7.08	$7.12	$7.12	530,002
2021-07-23	$8.15	$8.19	$7.89	$8.00	$8.00	283,639
2021-07-22	$8.80	$9.00	$7.86	$8.21	$8.21	844,341
2021-07-21	$7.05	$9.30	$6.98	$8.40	$8.40	3,542,570
2021-07-20	$6.61	$7.20	$6.61	$6.93	$6.93	644,884
2021-07-19	$6.06	$6.67	$6.06	$6.61	$6.61	177,765
2021-07-16	$6.63	$6.68	$6.31	$6.33	$6.33	151,345
2021-07-15	$6.58	$6.79	$6.43	$6.62	$6.62	368,991
2021-07-14	$6.72	$7.02	$6.50	$6.58	$6.58	592,706
2021-07-13	$6.66	$6.80	$6.43	$6.77	$6.77	263,662
2021-07-12	$6.30	$6.82	$6.21	$6.73	$6.73	385,951
2021-07-09	$6.08	$6.45	$5.98	$6.26	$6.26	179,046
2021-07-08	$5.81	$6.12	$5.75	$6.03	$6.03	217,849
2021-07-07	$6.20	$6.29	$5.85	$5.90	$5.90	379,838
2021-07-06	$6.30	$6.38	$6.06	$6.09	$6.09	181,055
2021-07-02	$6.25	$6.33	$6.15	$6.27	$6.27	231,034
2021-07-01	$6.48	$6.50	$6.28	$6.29	$6.29	216,209
2021-06-30	$6.60	$6.64	$6.35	$6.48	$6.48	279,480
2021-06-29	$7.02	$7.09	$6.51	$6.68	$6.68	460,680
2021-06-28	$7.16	$7.32	$6.61	$7.05	$7.05	849,798
2021-06-25	$6.68	$7.20	$6.55	$7.15	$7.15	3,058,316
2021-06-24	$6.28	$6.76	$6.18	$6.66	$6.66	1,175,352
2021-06-23	$5.96	$6.17	$5.87	$6.08	$6.08	619,740
2021-06-22	$5.72	$6.28	$5.65	$6.17	$6.17	3,347,609
2021-06-21	$5.18	$5.20	$5.03	$5.10	$5.10	517,186
2021-06-18	$5.32	$5.36	$5.11	$5.13	$5.13	243,800
2021-06-17	$5.36	$5.40	$5.15	$5.34	$5.34	474,427
2021-06-16	$5.48	$5.48	$5.17	$5.31	$5.31	240,039
2021-06-15	$5.50	$5.60	$5.29	$5.39	$5.39	169,619
2021-06-14	$5.50	$5.63	$5.41	$5.44	$5.44	172,869
2021-06-11	$5.30	$5.53	$5.25	$5.51	$5.51	245,388
2021-06-10	$5.33	$5.43	$5.15	$5.25	$5.25	258,314
2021-06-09	$5.25	$5.38	$5.19	$5.30	$5.30	227,087
2021-06-08	$4.97	$5.28	$4.91	$5.23	$5.23	498,889
2021-06-07	$4.98	$4.98	$4.89	$4.91	$4.91	170,674
2021-06-04	$4.77	$4.95	$4.76	$4.91	$4.91	313,366
2021-06-03	$4.98	$5.06	$4.62	$4.72	$4.72	843,281
2021-06-02	$4.91	$5.07	$4.87	$4.99	$4.99	602,056
2021-06-01	$4.98	$5.05	$4.82	$4.91	$4.91	332,895
2021-05-28	$5.00	$5.12	$4.80	$4.95	$4.95	535,620
2021-05-27	$5.03	$5.15	$4.95	$4.97	$4.97	348,017
2021-05-26	$5.00	$5.10	$4.92	$5.03	$5.03	488,504
2021-05-25	$5.00	$5.05	$4.88	$4.92	$4.92	276,086
2021-05-24	$5.13	$5.19	$4.94	$4.98	$4.98	424,965
2021-05-21	$5.19	$5.28	$5.10	$5.14	$5.14	285,190
2021-05-20	$5.07	$5.26	$5.01	$5.13	$5.13	489,668
2021-05-19	$5.03	$5.12	$4.91	$5.06	$5.06	302,792
2021-05-18	$4.97	$5.17	$4.90	$5.04	$5.04	465,994
2021-05-17	$4.98	$5.14	$4.72	$5.00	$5.00	374,920
2021-05-14	$5.14	$5.17	$4.87	$5.03	$5.03	370,864
2021-05-13	$5.42	$5.45	$4.80	$4.97	$4.97	705,007
2021-05-12	$5.11	$5.23	$5.02	$5.12	$5.12	385,134
2021-05-11	$4.92	$5.31	$4.90	$5.18	$5.18	557,274
2021-05-10	$5.13	$5.18	$4.86	$5.02	$5.02	681,742
2021-05-07	$5.37	$5.37	$5.05	$5.18	$5.18	563,856
2021-05-06	$5.28	$5.29	$4.92	$5.27	$5.27	678,489
2021-05-05	$5.50	$5.55	$5.28	$5.30	$5.30	417,993
2021-05-04	$5.73	$5.80	$5.36	$5.40	$5.40	341,344
2021-05-03	$6.18	$6.20	$5.63	$5.77	$5.77	478,711
2021-04-30	$6.06	$6.16	$5.91	$6.14	$6.14	220,483
2021-04-29	$6.10	$6.27	$5.92	$6.14	$6.14	400,357
2021-04-28	$5.59	$6.11	$5.50	$6.08	$6.08	406,625
2021-04-27	$5.60	$5.65	$5.32	$5.47	$5.47	287,093
2021-04-26	$5.56	$5.66	$5.38	$5.59	$5.59	132,795
2021-04-23	$5.36	$5.54	$5.24	$5.53	$5.53	182,721
2021-04-22	$5.23	$5.43	$5.18	$5.31	$5.31	197,661
2021-04-21	$5.19	$5.26	$5.10	$5.22	$5.22	228,153
2021-04-20	$5.29	$5.33	$5.03	$5.21	$5.21	324,540
2021-04-19	$5.38	$5.38	$5.09	$5.31	$5.31	277,836
2021-04-16	$5.54	$5.54	$5.11	$5.45	$5.45	240,113
2021-04-15	$5.62	$5.62	$5.19	$5.51	$5.51	332,487
2021-04-14	$5.52	$5.65	$5.41	$5.54	$5.54	168,407
2021-04-13	$5.54	$5.68	$5.15	$5.43	$5.43	360,273
2021-04-12	$5.93	$5.93	$5.46	$5.53	$5.53	262,286
2021-04-09	$6.01	$6.10	$5.87	$5.95	$5.95	168,831
2021-04-08	$5.74	$6.22	$5.55	$6.06	$6.06	289,021
2021-04-07	$5.87	$5.98	$5.66	$5.73	$5.73	148,224
2021-04-06	$5.96	$5.97	$5.66	$5.85	$5.85	183,368
2021-04-05	$5.68	$5.90	$5.58	$5.87	$5.87	245,076
2021-04-01	$5.51	$5.67	$5.36	$5.56	$5.56	132,164
2021-03-31	$5.30	$5.54	$5.15	$5.50	$5.50	324,876
2021-03-30	$5.10	$5.27	$5.06	$5.23	$5.23	731,197
2021-03-29	$5.38	$5.47	$5.02	$5.14	$5.14	862,095
2021-03-26	$5.61	$5.61	$5.20	$5.32	$5.32	385,366
2021-03-25	$5.11	$5.44	$5.10	$5.33	$5.33	489,071
2021-03-24	$5.55	$5.66	$5.23	$5.23	$5.23	242,700
2021-03-23	$5.84	$5.84	$5.40	$5.48	$5.48	242,905
2021-03-22	$6.13	$6.13	$5.60	$5.65	$5.65	337,004
2021-03-19	$6.11	$6.65	$5.84	$5.88	$5.88	819,887
2021-03-18	$6.37	$6.41	$6.01	$6.02	$6.02	113,465
2021-03-17	$6.09	$6.41	$6.04	$6.40	$6.40	114,671
2021-03-16	$6.18	$6.39	$6.13	$6.19	$6.19	203,147
2021-03-15	$6.15	$6.32	$6.00	$6.18	$6.18	162,302
2021-03-12	$6.22	$6.23	$5.90	$6.14	$6.14	266,720
2021-03-11	$5.99	$6.26	$5.81	$6.24	$6.24	401,164
2021-03-10	$5.80	$5.90	$5.68	$5.71	$5.71	138,885
2021-03-09	$5.71	$5.93	$5.63	$5.70	$5.70	210,054
2021-03-08	$5.59	$5.90	$5.47	$5.62	$5.62	235,073
2021-03-05	$5.63	$5.74	$5.00	$5.67	$5.67	677,814
2021-03-04	$5.76	$5.80	$5.29	$5.45	$5.45	555,342
2021-03-03	$5.84	$5.99	$5.77	$5.89	$5.89	212,783
2021-03-02	$5.83	$5.99	$5.70	$5.83	$5.83	325,338
2021-03-01	$6.17	$6.42	$5.75	$5.83	$5.83	401,067
2021-02-26	$6.07	$6.22	$5.61	$5.93	$5.93	392,098
2021-02-25	$6.24	$6.36	$5.95	$6.01	$6.01	470,101
2021-02-24	$6.31	$6.68	$6.15	$6.16	$6.16	271,163
2021-02-23	$6.55	$6.57	$6.03	$6.27	$6.27	483,059
2021-02-22	$6.84	$7.19	$6.70	$6.71	$6.71	451,534
2021-02-19	$6.73	$7.19	$6.61	$6.73	$6.73	537,830
2021-02-18	$6.67	$6.72	$6.33	$6.35	$6.35	494,196
2021-02-17	$6.79	$6.81	$6.42	$6.66	$6.66	409,486
2021-02-16	$6.87	$7.11	$6.50	$6.72	$6.72	945,863
2021-02-12	$6.50	$6.64	$6.15	$6.26	$6.26	389,863
2021-02-11	$6.78	$6.80	$6.26	$6.43	$6.43	459,001
2021-02-10	$7.28	$7.28	$6.45	$6.79	$6.79	602,852
2021-02-09	$7.20	$7.29	$6.80	$7.24	$7.24	527,178
2021-02-08	$6.50	$7.36	$6.40	$7.14	$7.14	531,431
2021-02-05	$6.30	$6.46	$6.15	$6.35	$6.35	315,931
2021-02-04	$6.01	$6.22	$5.91	$6.20	$6.20	196,634
2021-02-03	$5.89	$6.07	$5.88	$5.99	$5.99	192,185
2021-02-02	$5.93	$6.06	$5.86	$5.88	$5.88	247,446
2021-02-01	$6.03	$6.03	$5.80	$5.90	$5.90	213,647
2021-01-29	$5.97	$6.10	$5.80	$5.92	$5.92	195,845
2021-01-28	$5.93	$6.12	$5.79	$5.94	$5.94	222,142
2021-01-27	$6.00	$6.06	$5.72	$5.87	$5.87	354,469
2021-01-26	$6.23	$6.34	$5.95	$6.10	$6.10	291,036
2021-01-25	$6.33	$6.35	$6.03	$6.26	$6.26	210,138
2021-01-22	$6.04	$6.33	$6.03	$6.29	$6.29	262,453
2021-01-21	$6.39	$6.39	$6.00	$6.10	$6.10	299,880
2021-01-20	$6.37	$6.45	$6.00	$6.29	$6.29	294,052
2021-01-19	$6.22	$6.50	$6.06	$6.35	$6.35	335,174
2021-01-15	$6.44	$6.50	$6.13	$6.22	$6.22	257,125
2021-01-14	$6.08	$6.50	$6.08	$6.50	$6.50	369,096
2021-01-13	$5.93	$6.12	$5.87	$6.07	$6.07	154,013
2021-01-12	$6.09	$6.09	$5.90	$5.95	$5.95	165,897
2021-01-11	$6.10	$6.20	$6.00	$6.10	$6.10	247,168
2021-01-08	$5.94	$6.13	$5.87	$6.12	$6.12	216,752
2021-01-07	$6.22	$6.34	$5.85	$5.96	$5.96	500,381
2021-01-06	$6.58	$6.78	$6.07	$6.22	$6.22	888,769
2021-01-05	$6.05	$6.45	$6.05	$6.32	$6.32	670,844
2021-01-04	$5.98	$6.45	$5.72	$5.97	$5.97	1,232,899
2020-12-31	$5.30	$5.57	$5.18	$5.27	$5.27	283,851
2020-12-30	$5.21	$5.39	$5.19	$5.35	$5.35	185,098
2020-12-29	$5.19	$5.28	$5.11	$5.18	$5.18	175,642
2020-12-28	$5.25	$5.29	$5.13	$5.19	$5.19	243,080
2020-12-24	$5.34	$5.34	$5.15	$5.21	$5.21	169,170
2020-12-23	$5.20	$5.34	$5.14	$5.28	$5.28	246,602
2020-12-22	$5.36	$5.39	$5.07	$5.19	$5.19	315,598
2020-12-21	$5.25	$5.43	$5.19	$5.40	$5.40	203,223
2020-12-18	$5.25	$5.42	$5.16	$5.30	$5.30	407,805
2020-12-17	$5.34	$5.37	$5.15	$5.18	$5.18	495,224
2020-12-16	$5.45	$5.46	$5.22	$5.35	$5.35	232,417
2020-12-15	$5.34	$5.81	$5.27	$5.41	$5.41	782,561
2020-12-14	$5.38	$5.40	$5.27	$5.28	$5.28	182,732
2020-12-11	$5.39	$5.45	$5.30	$5.37	$5.37	139,478
2020-12-10	$5.42	$5.44	$5.30	$5.38	$5.38	174,638
2020-12-09	$5.48	$5.54	$5.30	$5.38	$5.38	161,385
2020-12-08	$5.47	$5.57	$5.33	$5.47	$5.47	271,316
2020-12-07	$5.86	$5.89	$5.38	$5.45	$5.45	216,242
2020-12-04	$5.31	$5.85	$5.31	$5.62	$5.62	315,527
2020-12-03	$5.40	$5.45	$5.30	$5.30	$5.30	103,420
2020-12-02	$5.33	$5.50	$5.30	$5.42	$5.42	126,426
2020-12-01	$5.38	$5.54	$5.32	$5.37	$5.37	170,292
2020-11-30	$5.30	$5.47	$5.28	$5.34	$5.34	323,223
2020-11-27	$5.31	$5.45	$5.21	$5.27	$5.27	133,434
2020-11-25	$5.31	$5.42	$5.26	$5.31	$5.31	133,353
2020-11-24	$5.33	$5.47	$5.25	$5.33	$5.33	168,057
2020-11-23	$5.40	$5.48	$5.30	$5.36	$5.36	135,158
2020-11-20	$5.46	$5.48	$5.22	$5.39	$5.39	146,040
2020-11-19	$5.37	$5.50	$5.31	$5.50	$5.50	181,552
2020-11-18	$5.49	$5.55	$5.26	$5.30	$5.30	182,866
2020-11-17	$5.39	$5.64	$5.24	$5.49	$5.49	180,229
2020-11-16	$5.49	$5.50	$5.22	$5.40	$5.40	168,097
2020-11-13	$5.38	$5.58	$5.30	$5.44	$5.44	211,293
2020-11-12	$5.30	$6.30	$5.15	$5.32	$5.32	1,258,030
2020-11-11	$5.52	$5.70	$5.20	$5.33	$5.33	222,899
2020-11-10	$5.41	$5.78	$5.37	$5.45	$5.45	108,711
2020-11-09	$5.63	$6.00	$5.41	$5.45	$5.45	125,423
2020-11-06	$5.63	$5.65	$5.50	$5.53	$5.53	69,889
2020-11-05	$5.40	$5.70	$5.40	$5.55	$5.55	94,297
2020-11-04	$5.50	$5.60	$5.33	$5.38	$5.38	31,547
2020-11-03	$5.49	$5.60	$5.40	$5.50	$5.50	46,598
2020-11-02	$5.25	$5.48	$5.20	$5.46	$5.46	31,329
2020-10-30	$5.44	$5.51	$5.19	$5.24	$5.24	41,683
2020-10-29	$5.29	$5.49	$5.07	$5.42	$5.42	49,177
2020-10-28	$5.38	$5.40	$5.07	$5.22	$5.22	104,078
2020-10-27	$5.57	$5.57	$5.40	$5.44	$5.44	50,128
2020-10-26	$5.91	$5.94	$5.28	$5.61	$5.61	88,604
2020-10-23	$6.02	$6.02	$5.80	$5.95	$5.95	43,300
2020-10-22	$6.08	$6.16	$5.79	$5.94	$5.94	62,937
2020-10-21	$6.02	$6.25	$5.90	$6.03	$6.03	129,962
2020-10-20	$6.03	$6.06	$5.90	$6.03	$6.03	78,521
2020-10-19	$5.98	$6.18	$5.91	$5.98	$5.98	211,332
2020-10-16	$5.98	$6.09	$5.85	$5.90	$5.90	127,968
2020-10-15	$5.73	$6.10	$5.56	$6.03	$6.03	54,931
2020-10-14	$5.91	$5.91	$5.73	$5.77	$5.77	59,642
2020-10-13	$5.73	$6.00	$5.73	$5.93	$5.93	132,372
2020-10-12	$5.51	$5.85	$5.40	$5.72	$5.72	183,605
2020-10-09	$5.53	$5.67	$5.40	$5.52	$5.52	72,075
2020-10-08	$5.60	$5.60	$5.46	$5.52	$5.52	72,167
2020-10-07	$5.50	$5.60	$5.37	$5.55	$5.55	86,749
2020-10-06	$5.64	$5.69	$5.35	$5.46	$5.46	60,624
2020-10-05	$5.36	$5.67	$5.35	$5.61	$5.61	90,049
2020-10-02	$5.34	$5.57	$5.33	$5.36	$5.36	55,115
2020-10-01	$5.29	$5.50	$5.20	$5.47	$5.47	117,192
2020-09-30	$5.23	$5.43	$5.09	$5.19	$5.19	56,886
2020-09-29	$5.19	$5.45	$4.93	$5.23	$5.23	176,689
2020-09-28	$5.30	$5.43	$5.05	$5.22	$5.22	120,838
2020-09-25	$4.99	$5.20	$4.99	$5.11	$5.11	77,606
2020-09-24	$4.88	$5.05	$4.76	$4.94	$4.94	95,138
2020-09-23	$5.14	$5.15	$4.65	$4.86	$4.86	186,051
2020-09-22	$5.42	$5.42	$5.00	$5.09	$5.09	128,888
2020-09-21	$5.60	$5.60	$5.13	$5.28	$5.28	95,792
2020-09-18	$5.54	$5.86	$5.52	$5.69	$5.69	171,950
2020-09-17	$5.36	$5.54	$5.27	$5.46	$5.46	66,526
2020-09-16	$5.21	$5.60	$5.13	$5.42	$5.42	135,864
2020-09-15	$5.01	$5.38	$4.98	$5.21	$5.21	91,264
2020-09-14	$5.14	$5.16	$4.71	$4.99	$4.99	259,022
2020-09-11	$5.07	$5.23	$4.82	$5.10	$5.10	128,568
2020-09-10	$5.12	$5.14	$4.90	$5.05	$5.05	105,723
2020-09-09	$5.36	$5.49	$5.13	$5.15	$5.15	84,983
2020-09-08	$5.22	$5.47	$5.08	$5.22	$5.22	60,545
2020-09-04	$5.33	$5.35	$5.02	$5.22	$5.22	178,745
2020-09-03	$5.48	$5.68	$5.22	$5.36	$5.36	91,444
2020-09-02	$5.44	$5.52	$5.36	$5.40	$5.40	166,738
2020-09-01	$5.54	$5.66	$5.36	$5.44	$5.44	130,598
2020-08-31	$5.66	$5.66	$5.47	$5.55	$5.55	154,452
2020-08-28	$5.68	$5.68	$5.45	$5.58	$5.58	237,749
2020-08-27	$6.18	$6.21	$5.55	$5.58	$5.58	293,099
2020-08-26	$6.13	$6.31	$6.05	$6.20	$6.20	94,348
2020-08-25	$5.76	$6.10	$5.73	$6.05	$6.05	76,810
2020-08-24	$5.90	$5.90	$5.52	$5.72	$5.72	198,874
2020-08-21	$6.37	$6.41	$5.86	$5.94	$5.94	163,108
2020-08-20	$6.40	$6.45	$6.15	$6.42	$6.42	188,573
2020-08-19	$6.13	$6.48	$6.07	$6.43	$6.43	334,878
2020-08-18	$5.77	$6.13	$5.71	$5.80	$5.80	238,002
2020-08-17	$5.50	$6.02	$5.50	$5.67	$5.67	223,224
2020-08-14	$5.65	$5.77	$5.45	$5.49	$5.49	336,102
2020-08-13	$5.35	$5.78	$5.23	$5.63	$5.63	199,503
2020-08-12	$5.44	$5.59	$5.20	$5.31	$5.31	232,200
2020-08-11	$5.50	$5.70	$5.40	$5.47	$5.47	196,714
2020-08-10	$5.37	$5.58	$5.28	$5.53	$5.53	174,159
2020-08-07	$5.85	$6.00	$5.09	$5.28	$5.28	513,200
2020-08-06	$6.40	$6.41	$5.72	$5.83	$5.83	317,863
2020-08-05	$6.17	$6.37	$6.05	$6.37	$6.37	179,937
2020-08-04	$6.31	$6.33	$6.03	$6.18	$6.18	178,213
2020-08-03	$6.20	$6.50	$5.88	$6.31	$6.31	185,459
2020-07-31	$6.50	$6.50	$6.16	$6.21	$6.21	147,803
2020-07-30	$6.03	$6.48	$6.03	$6.40	$6.40	166,759
2020-07-29	$6.13	$6.43	$6.02	$6.03	$6.03	94,587
2020-07-28	$6.24	$6.35	$6.08	$6.13	$6.13	118,550
2020-07-27	$6.35	$6.70	$6.11	$6.32	$6.32	252,510
2020-07-24	$6.64	$6.78	$6.28	$6.34	$6.34	199,922
2020-07-23	$6.37	$6.64	$6.20	$6.59	$6.59	125,612
2020-07-22	$6.37	$6.58	$6.18	$6.55	$6.55	168,228
2020-07-21	$6.45	$6.59	$6.23	$6.23	$6.23	226,700
2020-07-20	$5.90	$6.51	$5.89	$6.45	$6.45	279,675
2020-07-17	$5.78	$6.22	$5.77	$5.95	$5.95	217,800
2020-07-16	$5.82	$5.90	$5.60	$5.78	$5.79	293,200
2020-07-15	$6.25	$6.30	$5.81	$5.87	$5.87	431,500
2020-07-14	$6.25	$6.43	$5.96	$6.25	$6.25	208,700
2020-07-13	$6.75	$6.90	$6.06	$6.25	$6.25	244,200
2020-07-10	$6.88	$6.91	$6.61	$6.70	$6.70	169,900
2020-07-09	$6.87	$7.20	$6.63	$6.92	$6.92	403,300
2020-07-08	$6.87	$7.06	$6.70	$6.83	$6.83	148,900
2020-07-07	$7.00	$7.15	$6.77	$6.87	$6.87	155,500
2020-07-06	$7.31	$7.32	$6.91	$7.04	$7.04	211,000
2020-07-02	$6.90	$7.20	$6.70	$7.07	$7.07	361,200
2020-07-01	$7.23	$7.24	$6.71	$6.81	$6.81	319,100
2020-06-30	$7.13	$7.33	$6.82	$7.25	$7.25	295,100
2020-06-29	$7.61	$7.61	$7.00	$7.01	$7.01	507,000
2020-06-26	$7.86	$7.87	$7.00	$7.07	$7.07	1,793,724
2020-06-25	$7.28	$7.73	$7.17	$7.70	$7.70	456,059
2020-06-24	$6.97	$7.20	$6.69	$7.18	$7.18	200,183
2020-06-23	$7.43	$7.52	$6.84	$6.95	$6.95	594,944
2020-06-22	$7.59	$7.96	$7.17	$7.65	$7.65	467,533
2020-06-19	$7.62	$7.62	$6.90	$7.48	$7.48	384,394
2020-06-18	$6.79	$7.63	$6.79	$7.40	$7.40	322,288
2020-06-17	$7.25	$7.35	$6.63	$6.82	$6.82	175,278
2020-06-16	$6.87	$7.22	$6.76	$7.22	$7.22	143,891
2020-06-15	$6.32	$7.47	$6.15	$6.88	$6.88	301,814
2020-06-12	$6.61	$7.02	$6.07	$6.44	$6.44	287,299
2020-06-11	$6.80	$6.80	$6.32	$6.53	$6.53	240,529
2020-06-10	$6.88	$6.94	$6.73	$6.84	$6.84	104,682
2020-06-09	$6.74	$6.85	$6.54	$6.75	$6.75	165,673
2020-06-08	$6.82	$7.12	$6.50	$6.60	$6.60	289,199
2020-06-05	$6.78	$7.08	$6.58	$6.79	$6.79	265,909
2020-06-04	$7.00	$7.21	$6.59	$6.85	$6.85	363,023
2020-06-03	$7.15	$7.29	$6.93	$7.04	$7.04	113,496
2020-06-02	$7.13	$7.35	$6.83	$7.17	$7.17	149,346
2020-06-01	$7.25	$7.49	$7.10	$7.10	$7.10	139,384
2020-05-29	$7.06	$7.37	$6.83	$7.28	$7.28	178,325
2020-05-28	$7.51	$7.85	$6.81	$7.08	$7.08	218,296
2020-05-27	$8.02	$8.04	$7.00	$7.51	$7.51	314,221
2020-05-26	$8.20	$8.46	$7.85	$8.07	$8.07	166,437
2020-05-22	$8.34	$8.36	$7.90	$8.07	$8.07	118,279
2020-05-21	$8.30	$8.55	$8.01	$8.35	$8.35	180,781
2020-05-20	$8.81	$8.88	$7.62	$8.36	$8.36	829,197
2020-05-19	$8.72	$8.75	$8.31	$8.42	$8.42	128,776
2020-05-18	$8.35	$8.80	$8.24	$8.63	$8.63	198,493
2020-05-15	$8.50	$8.65	$8.11	$8.32	$8.32	244,149
2020-05-14	$7.52	$8.90	$7.25	$8.39	$8.39	335,932
2020-05-13	$7.95	$8.15	$7.41	$7.60	$7.60	195,264
2020-05-12	$7.92	$8.37	$7.63	$7.91	$7.91	280,355
2020-05-11	$7.24	$7.87	$7.23	$7.84	$7.84	362,782
2020-05-08	$7.13	$7.46	$7.03	$7.15	$7.15	158,544
2020-05-07	$7.10	$7.30	$6.98	$7.13	$7.13	199,018
2020-05-06	$7.15	$7.25	$6.25	$7.10	$7.10	562,826
2020-05-05	$7.34	$7.50	$6.96	$7.31	$7.31	158,304
2020-05-04	$7.19	$7.45	$6.91	$7.36	$7.36	169,659
2020-05-01	$7.31	$7.32	$6.91	$7.30	$7.30	301,889
2020-04-30	$7.65	$7.68	$7.31	$7.37	$7.37	307,300
2020-04-29	$7.55	$7.85	$7.41	$7.80	$7.80	298,836
2020-04-28	$7.63	$7.99	$7.30	$7.57	$7.57	293,056
2020-04-27	$8.32	$8.38	$7.36	$7.57	$7.57	653,637
2020-04-24	$8.16	$8.49	$8.05	$8.28	$8.28	331,999
2020-04-23	$7.40	$8.25	$7.30	$8.09	$8.09	406,403
2020-04-22	$7.28	$7.50	$7.13	$7.40	$7.40	220,776
2020-04-21	$7.60	$7.89	$6.85	$7.24	$7.24	636,529
2020-04-20	$8.03	$8.38	$7.56	$7.90	$7.90	442,938
2020-04-17	$8.39	$8.39	$7.57	$8.04	$8.04	435,039
2020-04-16	$9.18	$9.38	$7.56	$8.37	$8.37	1,100,191
2020-04-15	$9.22	$9.57	$8.80	$9.18	$9.18	303,673
2020-04-14	$9.45	$9.45	$9.01	$9.45	$9.45	335,592
2020-04-13	$9.11	$9.50	$8.96	$9.43	$9.43	390,121
2020-04-09	$8.51	$9.19	$8.30	$9.05	$9.05	441,670
2020-04-08	$8.49	$8.72	$8.25	$8.60	$8.60	280,964
2020-04-07	$8.61	$8.75	$7.45	$8.45	$8.45	416,657
2020-04-06	$9.50	$9.55	$8.12	$8.36	$8.36	699,429
2020-04-03	$9.14	$9.80	$8.72	$9.27	$9.27	464,698
2020-04-02	$9.44	$10.45	$8.86	$9.30	$9.30	1,045,277
2020-04-01	$7.85	$9.60	$7.85	$9.42	$9.42	882,006
2020-03-31	$7.36	$8.35	$7.33	$8.00	$8.00	573,153
2020-03-30	$7.50	$7.91	$7.20	$7.34	$7.34	522,438
2020-03-27	$7.02	$7.47	$6.72	$7.10	$7.10	299,662
2020-03-26	$7.57	$7.74	$6.75	$7.11	$7.11	714,515
2020-03-25	$7.67	$8.20	$6.98	$7.78	$7.78	544,308
2020-03-24	$7.67	$7.71	$6.56	$7.71	$7.71	842,971
2020-03-23	$7.51	$8.35	$7.00	$7.12	$7.12	1,181,547
2020-03-20	$7.45	$8.50	$6.10	$6.70	$6.70	2,354,678
2020-03-19	$5.28	$5.50	$4.80	$5.06	$5.06	348,454
2020-03-18	$6.35	$6.47	$4.19	$5.19	$5.19	817,140
2020-03-17	$5.62	$6.73	$5.33	$6.06	$6.06	890,029
2020-03-16	$5.00	$5.85	$4.30	$5.16	$5.16	1,507,626
2020-03-13	$4.73	$4.73	$3.72	$4.25	$4.25	345,736
2020-03-12	$4.55	$4.89	$3.86	$3.94	$3.94	762,307
2020-03-11	$5.95	$6.17	$4.80	$5.32	$5.32	1,145,141
2020-03-10	$6.20	$6.56	$5.70	$6.41	$6.41	631,533
2020-03-09	$6.44	$6.97	$5.62	$6.18	$6.18	774,885
2020-03-06	$7.80	$8.25	$6.26	$7.41	$7.41	2,226,017
2020-03-05	$10.89	$12.00	$7.26	$9.31	$9.31	3,282,184
2020-03-04	$10.34	$12.50	$9.96	$10.93	$10.93	1,923,218
2020-03-03	$9.95	$10.88	$9.00	$10.39	$10.39	823,780
2020-03-02	$8.60	$10.64	$8.60	$9.38	$9.38	1,565,519
2020-02-28	$8.00	$8.74	$7.72	$8.28	$8.28	1,096,235
2020-02-27	$7.20	$7.47	$6.29	$7.31	$7.31	779,034
2020-02-26	$6.74	$7.70	$6.25	$7.11	$7.11	552,329
2020-02-25	$7.40	$7.50	$6.50	$6.62	$6.62	290,414
2020-02-24	$6.50	$7.90	$6.28	$7.33	$7.33	805,009
2020-02-21	$5.72	$6.82	$5.60	$6.48	$6.48	389,851
2020-02-20	$5.78	$5.89	$5.61	$5.75	$5.75	59,205
2020-02-19	$5.70	$5.87	$5.64	$5.80	$5.80	41,243
2020-02-18	$5.63	$6.00	$5.60	$5.82	$5.82	140,838
2020-02-14	$5.48	$5.90	$5.31	$5.88	$5.88	78,505
2020-02-13	$5.55	$5.68	$5.31	$5.36	$5.36	44,868
2020-02-12	$5.55	$5.70	$5.30	$5.53	$5.53	63,857
2020-02-11	$5.75	$5.80	$5.49	$5.52	$5.52	68,792
2020-02-10	$5.57	$5.99	$5.57	$5.74	$5.74	122,223
2020-02-07	$5.40	$5.81	$5.02	$5.65	$5.65	326,580
2020-02-06	$6.05	$6.09	$5.42	$5.73	$5.73	320,838
2020-02-05	$6.18	$6.39	$5.92	$5.94	$5.94	72,238
2020-02-04	$6.20	$6.43	$6.00	$6.14	$6.14	101,367
2020-02-03	$6.03	$6.24	$5.83	$6.04	$6.04	130,022
2020-01-31	$6.09	$6.44	$5.86	$5.90	$5.90	107,854
2020-01-30	$6.33	$6.46	$6.00	$6.19	$6.19	100,206
2020-01-29	$6.38	$6.45	$6.10	$6.35	$6.35	94,536
2020-01-28	$6.34	$6.58	$6.10	$6.32	$6.32	107,254
2020-01-27	$6.46	$6.46	$6.06	$6.20	$6.20	186,447
2020-01-24	$6.42	$6.58	$6.01	$6.45	$6.45	118,667
2020-01-23	$6.59	$6.72	$6.10	$6.33	$6.33	215,373
2020-01-22	$6.88	$6.95	$6.71	$6.78	$6.78	83,941
2020-01-21	$6.72	$6.99	$6.50	$6.85	$6.85	145,846
2020-01-17	$6.75	$6.95	$6.30	$6.65	$6.65	119,637
2020-01-16	$6.46	$6.95	$6.20	$6.68	$6.68	180,146
2020-01-15	$6.00	$6.59	$5.57	$6.35	$6.35	344,974
2020-01-14	$5.74	$6.01	$5.55	$5.79	$5.79	118,430
2020-01-13	$6.11	$6.20	$5.50	$5.76	$5.76	183,976
2020-01-10	$6.39	$6.39	$5.40	$6.06	$6.06	532,026
2020-01-09	$6.60	$6.91	$6.13	$6.30	$6.30	181,783
2020-01-08	$6.35	$6.95	$6.27	$6.55	$6.55	263,362
2020-01-07	$6.03	$7.29	$5.87	$6.50	$6.50	783,770
2020-01-06	$5.50	$6.10	$5.30	$5.81	$5.81	272,174
2020-01-03	$5.35	$5.65	$5.11	$5.46	$5.46	300,155
2020-01-02	$5.40	$5.70	$5.12	$5.33	$5.33	254,004
2019-12-31	$4.57	$5.35	$4.40	$5.23	$5.23	408,513
2019-12-30	$4.36	$4.60	$4.27	$4.60	$4.60	182,360
2019-12-27	$4.44	$4.52	$4.30	$4.38	$4.38	79,427
2019-12-26	$4.47	$4.47	$4.25	$4.43	$4.43	71,706
2019-12-24	$4.33	$4.52	$4.30	$4.38	$4.38	33,723
2019-12-23	$4.31	$4.55	$4.15	$4.40	$4.40	138,598
2019-12-20	$4.22	$4.30	$4.07	$4.27	$4.27	266,867
2019-12-19	$4.38	$4.40	$4.08	$4.33	$4.33	254,584
2019-12-18	$4.48	$4.48	$4.05	$4.25	$4.25	244,850
2019-12-17	$4.33	$4.49	$3.93	$4.08	$4.08	397,612
2019-12-16	$3.82	$4.24	$3.74	$4.11	$4.11	819,102
2019-12-13	$3.66	$3.85	$3.56	$3.69	$3.69	185,374
2019-12-12	$3.75	$3.79	$3.61	$3.61	$3.61	270,855
2019-12-11	$3.58	$3.70	$3.58	$3.68	$3.68	141,965
2019-12-10	$3.49	$3.74	$3.45	$3.57	$3.57	1,085,550
2019-12-09	$4.18	$4.24	$4.05	$4.07	$4.07	80,524
2019-12-06	$4.21	$4.39	$4.05	$4.10	$4.10	83,941
2019-12-05	$4.55	$4.72	$4.15	$4.22	$4.22	142,275
2019-12-04	$4.46	$4.77	$4.40	$4.65	$4.65	23,926
2019-12-03	$4.95	$4.95	$4.51	$4.57	$4.57	75,393
2019-12-02	$5.00	$5.00	$4.61	$4.90	$4.90	61,605
2019-11-29	$4.99	$5.09	$4.65	$4.95	$4.95	44,134
2019-11-27	$4.55	$5.00	$4.55	$4.98	$4.98	36,837
2019-11-26	$4.65	$4.67	$4.30	$4.49	$4.49	74,245
2019-11-25	$4.44	$4.60	$4.30	$4.45	$4.45	9,404
2019-11-22	$4.33	$4.33	$4.21	$4.30	$4.30	2,560
2019-11-21	$4.45	$4.67	$4.20	$4.30	$4.30	31,629
2019-11-20	$4.41	$4.60	$4.25	$4.25	$4.25	19,440
2019-11-19	$4.22	$4.50	$4.10	$4.50	$4.50	55,509
2019-11-18	$4.25	$4.25	$4.00	$4.20	$4.20	41,933
2019-11-15	$4.15	$4.15	$4.00	$4.03	$4.03	25,968
2019-11-14	$4.20	$4.20	$3.98	$4.00	$4.00	21,429
2019-11-13	$4.14	$4.15	$3.98	$4.00	$4.00	25,166
2019-11-12	$4.15	$4.15	$3.98	$4.00	$4.00	31,228
2019-11-11	$4.47	$4.50	$4.05	$4.05	$4.05	13,029
2019-11-08	$4.12	$4.15	$4.00	$4.15	$4.15	8,815
2019-11-07	$4.00	$4.38	$4.00	$4.24	$4.24	4,104
2019-11-06	$4.27	$4.27	$4.00	$4.00	$4.00	4,763
2019-11-05	$4.22	$4.52	$4.15	$4.23	$4.23	5,307
2019-11-04	$4.30	$4.30	$4.21	$4.22	$4.22	1,311
2019-11-01	$4.26	$4.39	$4.26	$4.31	$4.31	1,562
2019-10-31	$4.41	$4.43	$4.30	$4.30	$4.30	4,807
2019-10-30	$4.42	$4.47	$4.30	$4.38	$4.38	470
2019-10-29	$4.60	$4.60	$4.37	$4.45	$4.45	2,390
2019-10-28	$4.35	$4.50	$4.35	$4.50	$4.50	1,892
2019-10-25	$4.21	$4.70	$4.17	$4.70	$4.70	16,133
2019-10-24	$4.48	$4.48	$4.20	$4.40	$4.40	6,660
2019-10-23	$4.39	$4.50	$4.39	$4.47	$4.47	1,916
2019-10-22	$4.50	$4.50	$4.17	$4.17	$4.17	15,567
2019-10-21	$4.50	$4.50	$4.47	$4.47	$4.47	1,673
2019-10-18	$4.32	$4.48	$4.31	$4.48	$4.48	1,052
2019-10-17	$4.47	$4.50	$4.46	$4.50	$4.50	983
2019-10-16	$4.35	$4.49	$4.30	$4.48	$4.48	2,648
2019-10-15	$4.36	$4.48	$4.36	$4.36	$4.36	733
2019-10-14	$4.44	$4.45	$4.21	$4.21	$4.21	2,526
2019-10-11	$4.49	$4.49	$4.49	$4.49	$4.49	102
2019-10-10	$4.85	$4.93	$4.70	$4.70	$4.70	567
2019-10-09	$4.36	$4.38	$4.35	$4.37	$4.37	5,637
2019-10-08	$4.42	$4.50	$4.20	$4.44	$4.44	7,502
2019-10-07	$4.52	$4.52	$4.52	$4.52	$4.52	105
2019-10-04	$4.06	$4.54	$4.06	$4.52	$4.52	3,073
2019-10-03	$4.57	$4.57	$4.57	$4.57	$4.57	0
2019-10-02	$4.64	$4.64	$4.57	$4.57	$4.57	1,518
2019-10-01	$4.50	$4.85	$4.40	$4.64	$4.64	9,306
2019-09-30	$4.34	$4.76	$4.34	$4.60	$4.60	3,351
2019-09-27	$4.43	$4.75	$4.43	$4.68	$4.68	1,093
2019-09-26	$3.87	$4.83	$3.87	$4.32	$4.32	10,289
2019-09-25	$4.50	$4.50	$4.17	$4.17	$4.17	62,248
2019-09-24	$4.60	$4.69	$4.37	$4.48	$4.48	170,657
2019-09-23	$4.80	$4.89	$4.49	$4.57	$4.57	100,294
2019-09-20	$4.78	$4.94	$4.75	$4.93	$4.93	16,315
2019-09-19	$4.75	$4.93	$4.61	$4.68	$4.68	12,688
2019-09-18	$4.75	$4.95	$4.70	$4.70	$4.70	16,959
2019-09-17	$4.80	$4.90	$4.80	$4.86	$4.86	6,886
2019-09-16	$4.82	$4.88	$4.82	$4.88	$4.88	2,422
2019-09-13	$4.83	$4.95	$4.82	$4.94	$4.94	5,549
2019-09-12	$4.95	$4.95	$4.83	$4.95	$4.95	10,904
2019-09-11	$4.91	$4.95	$4.69	$4.95	$4.95	7,650
2019-09-10	$4.95	$4.95	$4.83	$4.90	$4.90	1,080
2019-09-09	$4.94	$4.95	$4.91	$4.93	$4.93	14,464
2019-09-06	$4.88	$4.95	$4.88	$4.92	$4.92	2,199
2019-09-05	$4.99	$4.99	$4.89	$4.90	$4.90	3,217
2019-09-04	$4.91	$4.99	$4.90	$4.99	$4.99	6,400
2019-09-03	$4.91	$4.91	$4.83	$4.83	$4.83	554
2019-08-30	$5.00	$5.00	$4.77	$4.95	$4.95	16,975
2019-08-29	$4.98	$5.00	$4.96	$4.96	$4.96	11,010
2019-08-28	$4.87	$4.95	$4.87	$4.90	$4.90	818
2019-08-27	$5.00	$5.00	$4.87	$4.99	$4.99	5,257
2019-08-26	$4.89	$5.03	$4.89	$4.98	$4.98	8,366
2019-08-23	$4.85	$5.00	$4.85	$5.00	$5.00	9,039
2019-08-22	$4.98	$5.06	$4.97	$4.97	$4.97	7,039
2019-08-21	$5.13	$5.13	$4.84	$4.95	$4.95	11,858
2019-08-20	$5.03	$5.15	$5.03	$5.08	$5.08	16,672
2019-08-19	$5.08	$5.15	$5.00	$5.03	$5.03	5,927
2019-08-16	$5.25	$5.25	$5.05	$5.12	$5.12	5,329
2019-08-15	$4.97	$5.24	$4.88	$5.24	$5.24	19,216
2019-08-14	$4.93	$5.09	$4.76	$5.09	$5.09	5,006
2019-08-13	$4.92	$5.25	$4.92	$5.05	$5.05	13,164
2019-08-12	$5.05	$5.10	$4.92	$5.02	$5.02	904
2019-08-09	$5.03	$5.10	$5.00	$5.05	$5.05	6,582
2019-08-08	$5.05	$5.14	$4.89	$4.89	$4.89	6,887
2019-08-07	$5.02	$5.08	$5.00	$5.08	$5.08	4,422
2019-08-06	$4.70	$5.15	$4.70	$5.14	$5.14	17,892
2019-08-05	$5.15	$5.15	$4.69	$4.87	$4.87	12,234
2019-08-02	$5.06	$5.25	$5.00	$5.00	$5.00	12,908
2019-08-01	$5.11	$5.20	$5.01	$5.11	$5.11	11,671
2019-07-31	$5.15	$5.25	$5.03	$5.03	$5.03	35,257
2019-07-30	$5.20	$5.25	$5.05	$5.19	$5.19	35,414
2019-07-29	$5.22	$5.43	$5.15	$5.20	$5.20	34,268
2019-07-26	$5.12	$5.44	$5.00	$5.25	$5.25	25,867
2019-07-25	$5.15	$5.29	$5.13	$5.13	$5.13	6,295
2019-07-24	$5.30	$5.30	$5.15	$5.15	$5.15	4,112
2019-07-23	$5.35	$5.35	$5.25	$5.35	$5.35	4,386
2019-07-22	$5.40	$5.50	$5.25	$5.25	$5.25	1,545
2019-07-19	$5.37	$5.39	$5.21	$5.37	$5.37	4,914
2019-07-18	$5.56	$5.66	$5.22	$5.40	$5.40	4,421
2019-07-17	$5.70	$5.76	$5.28	$5.39	$5.39	6,526
2019-07-16	$5.65	$5.89	$5.61	$5.88	$5.88	9,416
2019-07-15	$5.24	$5.70	$5.20	$5.70	$5.70	27,370
2019-07-12	$5.25	$5.75	$5.18	$5.24	$5.24	16,186
2019-07-11	$5.21	$5.34	$5.05	$5.12	$5.12	9,538
2019-07-10	$5.09	$5.24	$5.05	$5.24	$5.24	2,770
2019-07-09	$4.68	$5.04	$4.63	$4.90	$4.90	15,327
2019-07-08	$5.37	$5.37	$4.60	$4.60	$4.60	27,648
2019-07-05	$5.31	$5.60	$5.31	$5.49	$5.49	15,004
2019-07-03	$5.48	$5.58	$5.42	$5.53	$5.53	5,408
2019-07-02	$5.33	$5.55	$5.31	$5.53	$5.53	11,775
2019-07-01	$5.60	$5.60	$5.28	$5.48	$5.48	7,989
2019-06-28	$5.21	$5.55	$4.98	$5.55	$5.55	38,513
2019-06-27	$5.11	$5.18	$4.90	$4.98	$4.98	6,358
2019-06-26	$5.20	$5.54	$4.90	$5.16	$5.16	21,831
2019-06-25	$5.15	$5.72	$5.15	$5.20	$5.20	41,955
2019-06-24	$5.40	$5.40	$5.16	$5.16	$5.16	24,395
2019-06-21	$5.71	$6.16	$5.20	$5.20	$5.20	40,026
2019-06-20	$5.95	$6.05	$5.47	$5.90	$5.90	81,278
2019-06-19	$6.00	$6.00	$5.51	$5.90	$5.90	82,228
2019-06-18	$5.33	$5.88	$5.30	$5.65	$5.65	77,047
2019-06-17	$5.27	$5.40	$5.25	$5.25	$5.25	68,500
2019-06-14	$5.15	$5.22	$5.15	$5.20	$5.20	7,146
2019-06-13	$5.22	$5.26	$5.07	$5.07	$5.07	20,472
2019-06-12	$5.29	$5.29	$5.15	$5.23	$5.23	7,000
2019-06-11	$5.15	$5.32	$5.15	$5.19	$5.19	3,426
2019-06-10	$5.11	$5.28	$5.11	$5.11	$5.11	25,379
2019-06-07	$5.10	$5.20	$5.05	$5.09	$5.09	13,461
2019-06-06	$5.20	$5.40	$5.05	$5.05	$5.05	34,678
2019-06-05	$5.15	$5.48	$5.02	$5.48	$5.48	8,810
2019-06-04	$5.20	$5.59	$5.06	$5.10	$5.10	58,446
2019-06-03	$5.11	$5.11	$5.07	$5.09	$5.09	12,738
2019-05-31	$5.07	$5.15	$5.07	$5.15	$5.15	7,894
2019-05-30	$5.14	$5.20	$5.09	$5.19	$5.19	11,356
2019-05-29	$5.20	$5.20	$5.11	$5.16	$5.16	7,425
2019-05-28	$5.13	$5.13	$5.05	$5.05	$5.05	8,718
2019-05-24	$5.22	$5.22	$5.07	$5.15	$5.15	12,588
2019-05-23	$5.03	$5.20	$4.85	$5.00	$5.00	44,068
2019-05-22	$5.13	$5.13	$4.83	$4.99	$4.99	16,266
2019-05-21	$5.33	$5.42	$5.05	$5.20	$5.20	37,308
2019-05-20	$5.50	$5.50	$5.00	$5.23	$5.23	34,019
2019-05-17	$5.30	$5.50	$5.28	$5.30	$5.30	10,492
2019-05-16	$5.50	$5.50	$5.33	$5.38	$5.38	4,195
2019-05-15	$5.50	$5.50	$5.35	$5.50	$5.50	29,400
2019-05-14	$5.67	$5.70	$5.25	$5.50	$5.50	19,100
2019-05-13	$5.75	$5.75	$5.48	$5.67	$5.67	15,713
2019-05-10	$5.95	$5.95	$5.60	$5.60	$5.60	7,093
2019-05-09	$6.10	$6.25	$5.60	$5.95	$5.95	27,269
2019-05-08	$5.85	$5.90	$5.76	$5.88	$5.88	17,347
2019-05-07	$5.25	$6.00	$5.25	$5.80	$5.80	18,700
2019-05-06	$5.30	$5.75	$5.28	$5.75	$5.75	93,646
2019-05-03	$4.77	$5.45	$4.77	$5.30	$5.30	61,694
2019-05-02	$4.79	$4.79	$4.70	$4.79	$4.79	7,850
2019-05-01	$4.80	$4.80	$4.60	$4.60	$4.60	3,575
2019-04-30	$4.74	$4.88	$4.59	$4.80	$4.80	18,871
2019-04-29	$4.72	$4.74	$4.61	$4.70	$4.70	4,835
2019-04-26	$4.72	$4.75	$4.60	$4.60	$4.60	13,500
2019-04-25	$4.76	$4.85	$4.67	$4.75	$4.75	26,756
2019-04-24	$4.88	$4.88	$4.72	$4.72	$4.72	35,496
2019-04-23	$4.80	$4.88	$4.76	$4.85	$4.85	43,484
2019-04-22	$4.80	$4.90	$4.60	$4.80	$4.80	25,608
2019-04-18	$4.85	$4.89	$4.65	$4.65	$4.65	27,924
2019-04-17	$4.65	$4.78	$4.52	$4.78	$4.78	22,100
2019-04-16	$4.79	$4.79	$4.46	$4.50	$4.50	6,935
2019-04-15	$4.84	$4.85	$4.60	$4.78	$4.78	13,470
2019-04-12	$4.84	$4.87	$4.55	$4.73	$4.73	28,949
2019-04-11	$4.96	$4.96	$4.65	$4.79	$4.79	19,255
2019-04-10	$4.96	$4.99	$4.65	$4.85	$4.85	23,836
2019-04-09	$4.97	$5.00	$4.80	$4.97	$4.97	32,102
2019-04-08	$4.88	$4.97	$4.81	$4.97	$4.97	13,070
2019-04-05	$4.90	$5.13	$4.83	$4.88	$4.88	28,755
2019-04-04	$4.70	$4.95	$4.60	$4.90	$4.90	25,383
2019-04-03	$4.64	$4.85	$4.60	$4.75	$4.75	37,877
2019-04-02	$4.74	$5.10	$4.55	$4.69	$4.69	42,105
2019-04-01	$4.75	$4.95	$4.65	$4.70	$4.70	37,910
2019-03-29	$4.87	$4.89	$4.66	$4.80	$4.80	21,488
2019-03-28	$4.66	$4.96	$4.66	$4.80	$4.80	69,877
2019-03-27	$4.63	$4.80	$4.63	$4.75	$4.75	7,435
2019-03-26	$4.90	$5.45	$4.68	$4.83	$4.83	82,737
2019-03-25	$4.75	$4.90	$4.60	$4.89	$4.89	40,031
2019-03-22	$4.85	$4.90	$4.60	$4.75	$4.75	53,959
2019-03-21	$4.70	$5.00	$4.52	$4.70	$4.70	94,295
2019-03-20	$4.73	$4.79	$4.50	$4.50	$4.50	19,055
2019-03-19	$4.80	$4.80	$4.60	$4.60	$4.60	4,700
2019-03-18	$4.95	$4.95	$4.63	$4.73	$4.73	9,150
2019-03-15	$4.89	$4.97	$4.80	$4.94	$4.94	15,481
2019-03-14	$4.80	$4.95	$4.68	$4.85	$4.85	10,025
2019-03-13	$4.96	$5.00	$4.78	$4.90	$4.90	6,882
2019-03-12	$4.93	$4.95	$4.76	$4.90	$4.90	11,463
2019-03-11	$4.90	$5.01	$4.90	$5.00	$5.00	9,400
2019-03-08	$4.94	$5.02	$4.90	$4.90	$4.90	23,710
2019-03-07	$4.90	$5.00	$4.90	$4.94	$4.94	9,653
2019-03-06	$4.99	$5.00	$4.95	$5.00	$5.00	3,400
2019-03-05	$4.96	$5.03	$4.96	$5.00	$5.00	11,400
2019-03-04	$5.05	$5.05	$5.00	$5.00	$5.00	10,312
2019-03-01	$4.97	$5.49	$4.91	$5.05	$5.05	7,815
2019-02-28	$4.91	$4.91	$4.85	$4.90	$4.90	4,425
2019-02-27	$5.10	$5.10	$5.00	$5.01	$5.01	20,000
2019-02-26	$5.10	$5.35	$5.07	$5.10	$5.10	4,640
2019-02-25	$5.10	$5.13	$4.76	$5.11	$5.11	7,700
2019-02-22	$5.08	$5.10	$5.05	$5.10	$5.10	1,825
2019-02-21	$4.98	$5.06	$4.98	$5.05	$5.05	3,600
2019-02-20	$5.02	$5.05	$5.02	$5.05	$5.05	2,518
2019-02-19	$5.10	$5.10	$5.00	$5.04	$5.04	2,080
2019-02-15	$5.28	$5.50	$5.00	$5.09	$5.09	19,500
2019-02-14	$5.15	$5.30	$5.05	$5.05	$5.05	3,450
2019-02-13	$5.32	$5.34	$4.95	$4.95	$4.95	3,350
2019-02-12	$4.65	$4.65	$4.60	$4.65	$4.65	700
2019-02-11	$4.38	$4.38	$4.15	$4.25	$4.25	810
2019-02-08	$4.25	$4.45	$4.15	$4.40	$4.40	7,400
2019-02-07	$4.74	$4.85	$4.25	$4.85	$4.85	1,666
2019-02-06	$4.81	$4.81	$4.30	$4.75	$4.75	4,950
2019-02-05	$4.81	$4.85	$4.81	$4.85	$4.85	2,934
2019-02-04	$5.09	$5.09	$4.81	$4.81	$4.81	5,383
2019-02-01	$4.80	$5.05	$4.80	$5.05	$5.05	4,232
2019-01-31	$4.90	$4.95	$4.90	$4.95	$4.95	630
2019-01-30	$5.00	$5.00	$5.00	$5.00	$5.00	1,080
2019-01-29	$4.91	$5.01	$4.90	$4.90	$4.90	6,250
2019-01-28	$5.00	$5.50	$4.90	$4.91	$4.91	4,100
2019-01-25	$5.11	$5.12	$4.96	$5.00	$5.00	20,442
2019-01-24	$5.25	$5.30	$5.01	$5.12	$5.12	22,660
2019-01-23	$5.00	$5.00	$4.80	$4.95	$4.95	4,150
2019-01-22	$4.25	$5.00	$4.25	$5.00	$5.00	3,773
2019-01-18	$4.70	$4.74	$4.70	$4.74	$4.74	1,800
2019-01-17	$4.69	$4.69	$4.69	$4.69	$4.69	0
2019-01-16	$4.69	$4.69	$4.69	$4.69	$4.69	100
2019-01-15	$4.39	$4.74	$4.39	$4.74	$4.74	6,750
2019-01-14	$4.30	$4.39	$4.30	$4.35	$4.35	1,300
2019-01-11	$4.30	$4.30	$4.30	$4.30	$4.30	50
2019-01-10	$4.37	$4.37	$4.30	$4.30	$4.30	900
2019-01-09	$4.30	$4.80	$4.30	$4.40	$4.40	6,450
2019-01-08	$4.30	$4.50	$4.25	$4.50	$4.50	1,942
2019-01-07	$4.63	$4.63	$3.70	$4.50	$4.50	4,700
2019-01-04	$4.50	$4.80	$4.50	$4.53	$4.53	5,833
2019-01-03	$4.59	$4.95	$4.50	$4.65	$4.65	8,996
2019-01-02	$4.53	$4.75	$4.32	$4.40	$4.40	17,050
2018-12-31	$4.00	$5.00	$4.00	$4.65	$4.65	62,399
2018-12-28	$3.74	$4.00	$3.74	$3.81	$3.81	2,600
2018-12-27	$3.70	$3.75	$3.11	$3.75	$3.75	5,850
2018-12-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-12-24	$4.00	$4.00	$4.00	$4.00	$4.00	120
2018-12-21	$3.90	$3.90	$3.90	$3.90	$3.90	0
2018-12-20	$3.65	$3.90	$3.65	$3.90	$3.90	2,500
2018-12-19	$3.70	$4.00	$3.69	$3.99	$3.99	2,000
2018-12-18	$3.80	$3.80	$3.61	$3.74	$3.74	8,300
2018-12-17	$4.00	$4.00	$3.90	$3.90	$3.90	200
2018-12-14	$4.05	$4.05	$4.05	$4.05	$4.05	0
2018-12-13	$4.05	$4.05	$4.05	$4.05	$4.05	100
2018-12-12	$4.10	$4.15	$4.04	$4.04	$4.04	4,950
2018-12-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-12-10	$4.21	$4.21	$4.09	$4.10	$4.10	1,550
2018-12-07	$4.22	$4.30	$4.22	$4.30	$4.30	3,200
2018-12-06	$4.18	$4.30	$4.15	$4.25	$4.25	4,745
2018-12-04	$3.70	$4.25	$3.70	$4.25	$4.25	800
2018-12-03	$3.49	$4.30	$3.49	$3.55	$3.55	10,325
2018-11-30	$3.47	$3.48	$3.45	$3.45	$3.45	500
2018-11-29	$3.40	$3.49	$3.40	$3.48	$3.48	5,404
2018-11-28	$3.40	$3.40	$3.40	$3.40	$3.40	4,150
2018-11-27	$3.40	$3.40	$3.40	$3.40	$3.40	6,200
2018-11-26	$3.40	$3.40	$3.40	$3.40	$3.40	2,500
2018-11-23	$3.50	$3.60	$3.40	$3.40	$3.40	7,145
2018-11-21	$3.40	$3.50	$3.40	$3.50	$3.50	2,102
2018-11-20	$3.40	$3.40	$3.35	$3.35	$3.35	701
2018-11-19	$3.30	$3.40	$3.30	$3.40	$3.40	1,100
2018-11-16	$3.60	$3.67	$3.25	$3.30	$3.30	86,376
2018-11-15	$3.61	$3.70	$3.12	$3.60	$3.60	36,069
2018-11-14	$3.76	$3.76	$3.76	$3.76	$3.76	210
2018-11-13	$3.75	$4.74	$3.69	$3.80	$3.80	44,118
2018-11-12	$3.74	$4.10	$3.70	$3.70	$3.70	5,200
2018-11-09	$3.70	$3.75	$3.70	$3.75	$3.75	961
2018-11-08	$3.85	$3.90	$3.78	$3.89	$3.89	5,600
2018-11-07	$3.95	$3.95	$3.90	$3.95	$3.95	3,606
2018-11-06	$3.95	$3.95	$3.95	$3.95	$3.95	600
2018-11-05	$3.90	$4.00	$3.90	$4.00	$4.00	1,950
2018-11-02	$4.05	$4.20	$4.00	$4.00	$4.00	2,700
2018-11-01	$4.28	$4.28	$4.13	$4.20	$4.20	2,200
2018-10-31	$4.29	$4.29	$4.25	$4.25	$4.25	700
2018-10-30	$4.50	$4.50	$4.30	$4.30	$4.30	2,979
2018-10-29	$4.74	$4.74	$4.65	$4.65	$4.65	1,300
2018-10-26	$4.65	$4.80	$4.65	$4.75	$4.75	12,119
2018-10-25	$4.90	$4.90	$4.85	$4.85	$4.85	14,859
2018-10-24	$4.65	$4.90	$4.65	$4.90	$4.90	1,027
2018-10-23	$4.74	$4.75	$4.74	$4.75	$4.75	3,978
2018-10-22	$5.10	$5.10	$4.55	$4.55	$4.55	5,197
2018-10-19	$5.15	$5.16	$5.05	$5.16	$5.16	58,912
2018-10-18	$5.35	$5.35	$5.25	$5.35	$5.35	12,719
2018-10-17	$5.49	$5.49	$5.25	$5.25	$5.25	21,863
2018-10-16	$4.98	$5.20	$4.98	$5.15	$5.15	25,621
2018-10-15	$4.70	$5.20	$4.70	$5.20	$5.20	10,910
2018-10-12	$4.44	$4.80	$4.44	$4.80	$4.80	4,012
2018-10-11	$4.75	$4.75	$4.30	$4.40	$4.40	21,950
2018-10-10	$4.85	$4.90	$4.75	$4.80	$4.80	10,990
2018-10-09	$4.75	$4.95	$4.75	$4.88	$4.88	48,305
2018-10-08	$4.70	$4.90	$4.58	$4.90	$4.90	8,411
2018-10-05	$4.60	$4.65	$4.58	$4.60	$4.60	9,060
2018-10-04	$4.60	$4.60	$4.58	$4.60	$4.60	19,121
2018-10-03	$4.10	$4.60	$4.10	$4.60	$4.60	8,050
2018-10-02	$4.15	$4.15	$4.15	$4.15	$4.15	100
2018-10-01	$4.30	$4.30	$4.07	$4.15	$4.15	2,900
2018-09-28	$4.55	$4.55	$4.35	$4.35	$4.35	3,167
2018-09-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-09-26	$4.32	$4.50	$4.32	$4.50	$4.50	19,226
2018-09-25	$4.40	$4.40	$4.40	$4.40	$4.40	500
2018-09-24	$4.40	$4.40	$4.40	$4.40	$4.40	800
2018-09-21	$4.31	$4.40	$4.26	$4.32	$4.32	17,670
2018-09-20	$4.25	$4.32	$4.23	$4.28	$4.28	18,538
2018-09-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-09-18	$3.95	$4.12	$3.95	$4.00	$4.00	3,700
2018-09-17	$4.20	$4.20	$4.00	$4.00	$4.00	3,500
2018-09-14	$3.95	$4.25	$3.80	$4.20	$4.20	3,500
2018-09-13	$3.95	$3.95	$3.95	$3.95	$3.95	1,500
2018-09-12	$3.73	$3.90	$3.73	$3.80	$3.80	4,112
2018-09-11	$3.73	$3.80	$3.73	$3.73	$3.73	16,300
2018-09-10	$3.85	$3.93	$3.85	$3.85	$3.85	3,600
2018-09-07	$3.95	$3.95	$3.85	$3.93	$3.93	15,100
2018-09-06	$3.70	$3.90	$3.70	$3.74	$3.74	31,300
2018-09-05	$3.70	$3.80	$3.61	$3.61	$3.61	6,800
2018-09-04	$3.60	$3.75	$3.60	$3.69	$3.69	13,100
2018-08-31	$3.60	$3.60	$3.59	$3.59	$3.59	2,000
2018-08-30	$3.60	$3.69	$3.60	$3.60	$3.60	3,250
2018-08-29	$3.60	$3.65	$3.60	$3.60	$3.60	1,500
2018-08-28	$4.00	$4.00	$3.60	$3.60	$3.60	3,774
2018-08-27	$3.70	$3.70	$3.70	$3.70	$3.70	1,033
2018-08-24	$3.80	$3.80	$3.80	$3.80	$3.80	550
2018-08-23	$3.51	$3.51	$3.51	$3.51	$3.51	200
2018-08-22	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-08-21	$3.71	$4.00	$3.71	$3.99	$3.99	2,100
2018-08-20	$3.60	$3.80	$3.60	$3.80	$3.80	890
2018-08-17	$3.60	$3.80	$3.60	$3.60	$3.60	24,891
2018-08-16	$3.60	$3.80	$3.50	$3.80	$3.80	2,100
2018-08-15	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-08-14	$3.75	$3.90	$3.75	$3.80	$3.80	2,327
2018-08-13	$3.45	$4.00	$3.45	$3.95	$3.95	5,177
2018-08-10	$3.25	$3.25	$3.25	$3.25	$3.25	500
2018-08-09	$3.40	$3.45	$3.15	$3.16	$3.16	860
2018-08-08	$3.45	$3.45	$3.45	$3.45	$3.45	1,000
2018-08-07	$3.45	$3.45	$3.15	$3.45	$3.45	700
2018-08-06	$3.75	$3.75	$3.40	$3.50	$3.50	1,300
2018-08-03	$3.75	$3.75	$3.75	$3.75	$3.75	1
2018-08-02	$3.76	$3.80	$3.75	$3.75	$3.75	897
2018-08-01	$3.50	$3.60	$3.50	$3.60	$3.60	800
2018-07-31	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-07-30	$3.60	$3.60	$3.25	$3.60	$3.60	1,800
2018-07-27	$3.40	$3.60	$3.40	$3.60	$3.60	800
2018-07-26	$3.31	$3.31	$3.31	$3.31	$3.31	2,396
2018-07-25	$3.50	$3.60	$3.50	$3.60	$3.60	1,200
2018-07-24	$3.45	$3.50	$3.40	$3.50	$3.50	3,100
2018-07-23	$3.70	$3.70	$3.60	$3.60	$3.60	7,584
2018-07-20	$3.60	$3.65	$3.44	$3.44	$3.44	2,600
2018-07-19	$3.60	$3.80	$3.60	$3.60	$3.60	1,850
2018-07-18	$3.90	$3.90	$3.75	$3.85	$3.85	3,587
2018-07-17	$3.75	$4.00	$3.75	$3.80	$3.80	2,600
2018-07-16	$4.00	$4.00	$4.00	$4.00	$4.00	148
2018-07-13	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-07-12	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-07-11	$4.00	$4.15	$3.87	$3.99	$3.99	5,700
2018-07-10	$3.95	$3.95	$3.95	$3.95	$3.95	500
2018-07-09	$4.10	$4.12	$3.80	$4.00	$4.00	5,800
2018-07-06	$4.10	$4.15	$4.00	$4.15	$4.15	3,050
2018-07-05	$4.10	$4.15	$4.00	$4.00	$4.00	14,800
2018-07-03	$4.00	$4.05	$4.00	$4.00	$4.00	6,402
2018-07-02	$4.00	$4.00	$3.69	$3.90	$3.90	22,391
2018-06-29	$3.45	$3.45	$3.45	$3.45	$3.45	9,100
2018-06-28	$3.51	$3.51	$3.50	$3.50	$3.50	5,188
2018-06-27	$3.60	$3.60	$3.55	$3.55	$3.55	766
2018-06-26	$3.65	$3.65	$3.55	$3.60	$3.60	12,926
2018-06-25	$3.34	$3.34	$3.34	$3.34	$3.34	0
2018-06-22	$3.10	$3.34	$3.10	$3.34	$3.34	148,800
2018-06-21	$3.21	$3.22	$3.10	$3.10	$3.10	2,038
2018-06-20	$3.35	$3.35	$3.16	$3.21	$3.21	660
2018-06-19	$3.41	$3.41	$3.40	$3.40	$3.40	4,043
2018-06-18	$3.50	$3.50	$3.41	$3.48	$3.48	23,200
2018-06-15	$3.10	$3.70	$3.10	$3.60	$3.60	33,860
2018-06-14	$3.05	$3.20	$3.05	$3.10	$3.10	12,135
2018-06-13	$3.05	$3.05	$3.00	$3.00	$3.00	7,944
2018-06-12	$2.95	$2.95	$2.95	$2.95	$2.95	715
2018-06-08	$3.00	$3.05	$2.95	$2.95	$2.95	27,050
2018-06-06	$3.05	$3.05	$3.05	$3.05	$3.05	200
2018-06-05	$2.88	$3.00	$2.88	$3.00	$3.00	1,100
2018-06-04	$3.04	$3.04	$2.89	$2.89	$2.89	1,530
2018-05-31	$3.00	$3.09	$3.00	$3.07	$3.07	5,135
2018-05-30	$3.00	$3.00	$2.85	$2.85	$2.85	400
2018-05-29	$3.00	$3.00	$3.00	$3.00	$3.00	200
2018-05-25	$3.00	$3.20	$2.79	$3.00	$3.00	33,526
2018-05-24	$2.98	$2.98	$2.98	$2.98	$2.98	87
2018-05-23	$2.90	$2.98	$2.25	$2.98	$2.98	1,400
2018-05-22	$2.65	$2.98	$2.23	$2.98	$2.98	47,811
2018-05-21	$2.98	$2.98	$2.43	$2.65	$2.65	22,432
2018-05-18	$2.89	$2.98	$2.89	$2.98	$2.98	15,693
2018-05-17	$2.91	$2.91	$2.91	$2.91	$2.91	100
2018-05-16	$2.92	$2.92	$2.92	$2.92	$2.92	100
2018-05-15	$2.92	$2.92	$2.92	$2.92	$2.92	250
2018-05-14	$2.93	$2.93	$2.93	$2.93	$2.93	100
2018-05-11	$2.96	$2.97	$2.93	$2.93	$2.93	1,450
2018-05-10	$2.96	$2.96	$2.96	$2.96	$2.96	67
2018-05-09	$2.96	$2.96	$2.96	$2.96	$2.96	250
2018-05-08	$2.66	$2.66	$2.66	$2.66	$2.66	533
2018-05-07	$2.82	$2.82	$2.75	$2.75	$2.75	438
2018-05-04	$2.77	$2.96	$2.75	$2.96	$2.96	1,311
2018-05-03	$2.75	$2.98	$2.75	$2.98	$2.98	1,200
2018-05-02	$2.82	$2.82	$2.80	$2.81	$2.81	1,411
2018-04-30	$3.00	$3.00	$2.99	$2.99	$2.99	1,500
2018-04-27	$3.00	$3.00	$2.99	$2.99	$2.99	3,300
2018-04-26	$2.81	$2.99	$2.81	$2.99	$2.99	900
2018-04-25	$3.00	$3.00	$3.00	$3.00	$3.00	1,023
2018-04-24	$3.00	$3.00	$2.81	$3.00	$3.00	14,050
2018-04-23	$3.00	$3.00	$3.00	$3.00	$3.00	3,900
2018-04-19	$3.00	$3.00	$3.00	$3.00	$3.00	4,450
2018-04-18	$2.95	$3.00	$2.80	$3.00	$3.00	5,300
2018-04-17	$2.80	$3.00	$2.80	$3.00	$3.00	400
2018-04-16	$2.85	$3.00	$2.85	$3.00	$3.00	700
2018-04-13	$3.00	$3.00	$3.00	$3.00	$3.00	900
2018-04-12	$2.90	$3.00	$2.70	$3.00	$3.00	20,500
2018-04-11	$2.80	$3.00	$2.75	$3.00	$3.00	22,200
2018-04-09	$3.25	$3.30	$3.00	$3.00	$3.00	9,075
2018-04-06	$3.00	$3.00	$3.00	$3.00	$3.00	3,800
2018-04-05	$3.00	$3.00	$3.00	$3.00	$3.00	600
2018-04-04	$3.00	$3.00	$3.00	$3.00	$3.00	1,920
2018-04-02	$3.00	$3.00	$2.53	$3.00	$3.00	2,667
2018-03-29	$3.09	$3.10	$3.00	$3.00	$3.00	8,667
2018-03-27	$3.00	$3.00	$2.53	$3.00	$3.00	4,100
2018-03-26	$3.20	$3.25	$3.10	$3.10	$3.10	11,875
2018-03-23	$2.95	$3.30	$2.95	$3.20	$3.20	63,261
2018-03-22	$2.95	$3.05	$2.73	$3.00	$3.00	98,130
2018-03-21	$2.76	$2.80	$2.05	$2.80	$2.80	22,687
2018-03-20	$2.80	$2.99	$2.76	$2.99	$2.99	5,100
2018-03-19	$2.68	$3.72	$2.68	$2.99	$2.99	19,233
2018-03-16	$2.85	$3.00	$2.85	$3.00	$3.00	13,600
2018-03-15	$2.98	$2.98	$2.80	$2.80	$2.80	6,750
2018-03-14	$3.65	$3.65	$2.80	$2.81	$2.81	40,161
2018-03-13	$3.65	$3.65	$3.50	$3.60	$3.60	5,007
2018-03-12	$3.75	$3.75	$3.74	$3.75	$3.75	17,307
2018-03-09	$3.90	$3.99	$3.63	$3.63	$3.63	5,490
2018-03-08	$3.75	$3.76	$3.75	$3.76	$3.76	4,242
2018-03-06	$3.64	$4.00	$3.64	$4.00	$4.00	3,401
2018-03-05	$4.00	$4.00	$4.00	$4.00	$4.00	316
2018-03-02	$3.75	$4.00	$3.75	$4.00	$4.00	990
2018-03-01	$4.00	$4.00	$3.76	$3.80	$3.80	3,300
2018-02-28	$4.00	$4.00	$3.90	$3.90	$3.90	3,108
2018-02-27	$4.00	$4.00	$3.89	$4.00	$4.00	3,200
2018-02-26	$3.99	$4.00	$3.88	$4.00	$4.00	2,424
2018-02-23	$4.00	$4.00	$3.85	$3.85	$3.85	2,125
2018-02-22	$4.00	$4.00	$4.00	$4.00	$4.00	5,705
2018-02-21	$4.00	$4.00	$3.85	$4.00	$4.00	1,600
2018-02-20	$4.00	$4.00	$4.00	$4.00	$4.00	3,175
2018-02-16	$4.69	$4.69	$4.00	$4.00	$4.00	7,856
2018-02-15	$4.99	$5.00	$4.55	$4.95	$4.95	3,600
2018-02-14	$4.99	$4.99	$4.99	$4.99	$4.99	210
2018-02-13	$4.79	$4.79	$4.58	$4.66	$4.66	1,377
2018-02-12	$4.79	$5.00	$4.79	$5.00	$5.00	2,236
2018-02-09	$4.90	$4.90	$4.85	$4.85	$4.85	4,303
2018-02-08	$4.98	$4.98	$4.98	$4.98	$4.98	549
2018-02-07	$4.98	$4.98	$4.98	$4.98	$4.98	1,000
2018-02-06	$5.00	$5.00	$4.85	$4.85	$4.85	300
2018-02-05	$5.00	$5.00	$4.80	$5.00	$5.00	350
2018-02-02	$5.00	$5.19	$5.00	$5.19	$5.19	325
2018-02-01	$5.19	$5.20	$5.19	$5.20	$5.20	1,501
2018-01-31	$5.00	$5.00	$5.00	$5.00	$5.00	500
2018-01-30	$5.00	$5.00	$4.95	$4.95	$4.95	1,281
2018-01-29	$5.00	$5.00	$4.95	$4.95	$4.95	670
2018-01-26	$5.00	$5.23	$5.00	$5.23	$5.23	1,000
2018-01-25	$5.25	$5.25	$5.00	$5.00	$5.00	3,766
2018-01-23	$5.05	$5.25	$5.01	$5.01	$5.01	1,946
2018-01-22	$4.99	$5.00	$4.65	$5.00	$5.00	6,034
2018-01-19	$4.78	$4.99	$4.78	$4.92	$4.92	933
2018-01-18	$4.77	$4.77	$4.77	$4.77	$4.77	300
2018-01-17	$5.00	$5.00	$4.89	$4.89	$4.89	600
2018-01-12	$5.02	$5.02	$4.87	$5.00	$5.00	1,492
2018-01-11	$5.03	$5.05	$4.97	$5.05	$5.05	1,050
2018-01-10	$4.87	$5.05	$4.87	$5.04	$5.04	2,417
2018-01-09	$4.50	$4.60	$4.50	$4.60	$4.60	972
2018-01-08	$4.49	$4.50	$4.49	$4.50	$4.50	2,769
2018-01-05	$4.40	$4.50	$4.39	$4.50	$4.50	3,947
2018-01-04	$4.51	$4.51	$4.39	$4.50	$4.50	3,679
2018-01-03	$4.97	$4.97	$4.51	$4.51	$4.51	1,098
2018-01-02	$4.49	$4.62	$4.39	$4.62	$4.62	1,723
2017-12-29	$4.50	$4.99	$4.21	$4.99	$4.99	8,112
2017-12-28	$4.61	$4.75	$3.51	$4.50	$4.50	21,218
2017-12-27	$4.92	$5.24	$4.80	$5.24	$5.24	950
2017-12-26	$4.96	$4.96	$4.93	$4.95	$4.95	965
2017-12-22	$5.45	$5.46	$4.96	$4.96	$4.96	2,445
2017-12-21	$4.75	$5.49	$4.75	$5.49	$5.49	3,480
2017-12-20	$4.76	$5.00	$4.67	$4.67	$4.67	2,950
2017-12-19	$5.00	$5.00	$4.75	$4.76	$4.76	3,678
2017-12-18	$5.13	$5.13	$5.10	$5.10	$5.10	2,450
2017-12-15	$5.00	$5.32	$5.00	$5.00	$5.00	5,901
2017-12-13	$5.00	$5.65	$5.00	$5.25	$5.25	7,100
2017-12-12	$5.11	$5.40	$5.00	$5.00	$5.00	3,507
2017-12-11	$5.00	$6.00	$5.00	$5.00	$5.00	3,080
2017-12-08	$5.18	$5.20	$5.00	$5.00	$5.00	4,402
2017-12-07	$5.42	$5.60	$5.20	$5.20	$5.20	3,349
2017-12-06	$5.31	$5.40	$5.04	$5.33	$5.33	6,101
2017-12-05	$5.60	$5.60	$5.42	$5.42	$5.42	8,071
2017-12-04	$6.00	$6.36	$5.60	$5.80	$5.80	5,281
2017-12-01	$6.00	$6.00	$5.42	$5.60	$5.60	7,038
2017-11-30	$5.80	$6.45	$5.35	$6.10	$6.10	16,797
2017-11-29	$6.80	$6.80	$5.30	$6.00	$6.00	30,905
2017-11-28	$7.50	$8.00	$6.00	$6.79	$6.79	71,134
2017-11-27	$7.40	$9.04	$6.50	$7.24	$7.24	48,796
2017-11-24	$5.91	$10.00	$4.75	$7.15	$7.15	29,718
2017-11-22	$5.20	$6.00	$5.20	$5.98	$5.98	30,534
2017-11-21	$5.35	$5.35	$5.20	$5.20	$5.20	5,653
2017-11-20	$5.40	$5.40	$5.24	$5.24	$5.24	1,490
2017-11-17	$4.51	$5.45	$4.51	$5.15	$5.15	5,817
2017-11-16	$4.92	$5.45	$4.32	$4.60	$4.60	15,029
2017-11-15	$4.54	$4.65	$4.54	$4.65	$4.65	575
2017-11-14	$4.70	$4.70	$4.35	$4.54	$4.54	3,142
2017-11-13	$4.91	$4.91	$4.70	$4.70	$4.70	1,502
2017-11-10	$4.92	$5.20	$4.90	$4.90	$4.90	29,935
2017-11-09	$5.00	$5.00	$4.90	$4.90	$4.90	5,242
2017-11-08	$4.95	$4.95	$4.70	$4.85	$4.85	4,560
2017-11-07	$4.94	$5.29	$4.94	$5.00	$5.00	1,650
2017-11-06	$5.00	$5.00	$4.95	$4.95	$4.95	7,720
2017-11-03	$5.00	$5.00	$4.96	$4.96	$4.96	2,280
2017-11-02	$5.15	$5.29	$4.96	$4.96	$4.96	18,513
2017-11-01	$5.00	$5.00	$4.95	$5.00	$5.00	43,084
2017-10-31	$5.00	$5.00	$5.00	$5.00	$5.00	4,682
2017-10-30	$5.00	$5.00	$4.99	$5.00	$5.00	3,212
2017-10-27	$5.29	$5.29	$5.00	$5.00	$5.00	8,438
2017-10-26	$4.71	$4.71	$4.71	$4.71	$4.71	15
2017-10-25	$4.71	$4.71	$4.71	$4.71	$4.71	4
2017-10-23	$5.00	$5.00	$4.71	$4.71	$4.71	1,300
2017-10-20	$4.90	$4.90	$4.90	$4.90	$4.90	30
2017-10-16	$4.80	$4.90	$4.80	$4.90	$4.90	300
2017-10-11	$5.05	$5.05	$5.05	$5.05	$5.05	200
2017-10-06	$5.05	$5.05	$5.05	$5.05	$5.05	600
2017-10-05	$5.00	$5.00	$4.75	$4.75	$4.75	1,566
2017-10-04	$5.20	$5.25	$5.20	$5.20	$5.20	2,300
2017-10-03	$5.25	$5.70	$5.05	$5.48	$5.48	2,140
2017-09-29	$5.06	$5.18	$5.00	$5.18	$5.18	300
2017-09-28	$5.06	$5.06	$5.06	$5.06	$5.06	2,000
2017-09-27	$5.25	$5.50	$5.01	$5.01	$5.01	18,166
2017-09-26	$5.85	$5.85	$5.00	$5.00	$5.00	10,973
2017-09-25	$6.00	$6.00	$6.00	$6.00	$6.00	6,722
2017-09-22	$5.75	$5.75	$5.75	$5.75	$5.75	100

Beyond Air Inc (XAIR) News Headlines

Recent Beyond Air Inc (XAIR) News

Similar Companies to Beyond Air Inc (XAIR) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Beyond Air Inc (XAIR) Exchange: NASDAQ