Exicure Inc (XCUR) Exchange: NASDAQ
Data as of May 2, 2025
$10.73 ($0.76) 7.62%
Exicure Inc - Daily Information
Click for more stock information on Exicure Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.46 |
| Previous Close | $10.73 |
| High | $10.73 |
| Low | $10.13 |
| Adjusted Open | $10.46 |
| Previous Adjusted Close | $10.73 |
| Adjusted High | $10.73 |
| Adjusted Low | $10.13 |
About Exicure Inc (XCUR)
Exicure, Inc. is a development-stage biotechnology company developing therapeutics for neurology and other genetic disorders based on its proprietary Spherical Nucleic Acid, or SNA technology. Exicure believes that its proprietary SNA architecture has distinct chemical and biological properties that may provide advantages over other nucleic acid therapeutics and may have therapeutic potential to target diseases not typically addressed with other nucleic acid therapeutics. Exicure is based in Chicago, IL and Cambridge, MA.
Invest in Exicure Inc (XCUR)
Historical Stock Data for Exicure Inc (XCUR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $10.46 | $10.73 | $10.13 | $10.73 | $10.73 | 7,366 |
| 2025-05-01 | $10.25 | $10.68 | $9.81 | $9.97 | $9.97 | 9,156 |
| 2025-04-30 | $10.92 | $11.25 | $10.04 | $10.45 | $10.45 | 11,329 |
| 2025-04-29 | $11.12 | $11.56 | $10.92 | $10.92 | $10.92 | 8,340 |
| 2025-04-28 | $11.32 | $11.59 | $11.00 | $11.00 | $11.00 | 7,203 |
| 2025-04-25 | $11.43 | $11.61 | $10.80 | $10.80 | $10.80 | 10,038 |
| 2025-04-24 | $11.44 | $11.44 | $10.70 | $11.14 | $11.14 | 13,327 |
| 2025-04-23 | $11.58 | $12.65 | $11.20 | $11.26 | $11.26 | 27,051 |
| 2025-04-22 | $11.30 | $11.59 | $10.75 | $11.36 | $11.36 | 17,557 |
| 2025-04-21 | $9.60 | $11.44 | $9.60 | $11.30 | $11.30 | 26,602 |
| 2025-04-17 | $11.80 | $11.83 | $8.28 | $8.44 | $8.44 | 65,441 |
| 2025-04-16 | $12.07 | $12.29 | $10.30 | $11.55 | $11.55 | 170,842 |
| 2025-04-15 | $11.73 | $11.96 | $11.34 | $11.70 | $11.70 | 105,235 |
| 2025-04-14 | $11.93 | $12.22 | $11.73 | $11.73 | $11.73 | 4,501 |
| 2025-04-11 | $11.76 | $11.76 | $11.58 | $11.58 | $11.58 | 2,527 |
| 2025-04-10 | $11.62 | $11.75 | $11.30 | $11.30 | $11.30 | 6,000 |
| 2025-04-09 | $11.20 | $12.10 | $11.20 | $11.50 | $11.50 | 6,738 |
| 2025-04-08 | $12.80 | $12.85 | $11.35 | $11.39 | $11.39 | 9,207 |
| 2025-04-07 | $12.30 | $13.25 | $12.10 | $12.80 | $12.80 | 4,015 |
| 2025-04-04 | $12.84 | $13.37 | $12.68 | $13.00 | $13.00 | 5,755 |
| 2025-04-03 | $12.24 | $13.74 | $12.24 | $13.23 | $13.23 | 12,238 |
| 2025-04-02 | $12.97 | $12.97 | $12.02 | $12.30 | $12.30 | 15,882 |
| 2025-04-01 | $14.11 | $14.11 | $12.90 | $13.20 | $13.20 | 19,078 |
| 2025-03-31 | $13.57 | $13.95 | $12.74 | $13.34 | $13.34 | 19,736 |
| 2025-03-28 | $13.50 | $13.99 | $13.45 | $13.99 | $13.99 | 7,707 |
| 2025-03-27 | $14.13 | $14.73 | $13.51 | $14.00 | $14.00 | 19,769 |
| 2025-03-26 | $13.50 | $13.91 | $12.99 | $13.91 | $13.91 | 8,297 |
| 2025-03-25 | $12.92 | $13.49 | $12.89 | $13.27 | $13.27 | 7,071 |
| 2025-03-24 | $14.17 | $14.93 | $13.20 | $13.57 | $13.57 | 21,074 |
| 2025-03-21 | $14.30 | $14.54 | $14.05 | $14.05 | $14.05 | 16,160 |
| 2025-03-20 | $13.15 | $15.91 | $12.98 | $13.56 | $13.56 | 65,795 |
| 2025-03-19 | $12.10 | $13.05 | $12.10 | $12.90 | $12.90 | 11,555 |
| 2025-03-18 | $13.30 | $13.30 | $12.07 | $12.40 | $12.40 | 41,359 |
| 2025-03-17 | $13.22 | $13.65 | $12.67 | $12.99 | $12.99 | 22,363 |
| 2025-03-14 | $14.00 | $14.80 | $12.81 | $12.83 | $12.83 | 51,887 |
| 2025-03-13 | $12.69 | $13.53 | $11.29 | $13.22 | $13.22 | 70,501 |
| 2025-03-12 | $11.10 | $11.99 | $10.10 | $10.57 | $10.57 | 27,399 |
| 2025-03-11 | $10.43 | $11.35 | $10.43 | $10.65 | $10.65 | 19,615 |
| 2025-03-10 | $12.13 | $12.40 | $10.06 | $10.70 | $10.70 | 31,694 |
| 2025-03-07 | $12.36 | $12.55 | $10.42 | $11.60 | $11.60 | 45,932 |
| 2025-03-06 | $10.93 | $14.44 | $10.91 | $11.42 | $11.42 | 148,350 |
| 2025-03-05 | $13.33 | $13.40 | $9.70 | $9.95 | $9.95 | 129,428 |
| 2025-03-04 | $13.71 | $15.48 | $12.09 | $14.28 | $14.28 | 272,312 |
| 2025-03-03 | $9.91 | $11.75 | $9.86 | $11.32 | $11.32 | 43,332 |
| 2025-02-28 | $7.54 | $9.49 | $7.54 | $9.45 | $9.45 | 32,781 |
| 2025-02-27 | $7.84 | $7.84 | $7.61 | $7.61 | $7.61 | 9,656 |
| 2025-02-26 | $7.60 | $7.90 | $7.56 | $7.61 | $7.61 | 5,572 |
| 2025-02-25 | $8.28 | $8.28 | $7.18 | $7.70 | $7.70 | 23,747 |
| 2025-02-24 | $8.24 | $8.50 | $8.06 | $8.20 | $8.20 | 9,231 |
| 2025-02-21 | $8.30 | $8.56 | $8.00 | $8.55 | $8.55 | 9,458 |
| 2025-02-20 | $8.49 | $8.67 | $8.40 | $8.44 | $8.44 | 4,657 |
| 2025-02-19 | $8.39 | $8.58 | $8.39 | $8.58 | $8.58 | 9,107 |
| 2025-02-18 | $9.35 | $9.40 | $8.50 | $8.50 | $8.50 | 23,128 |
| 2025-02-14 | $10.11 | $10.23 | $9.42 | $10.03 | $10.03 | 21,672 |
| 2025-02-13 | $10.25 | $10.25 | $9.93 | $10.09 | $10.09 | 14,077 |
| 2025-02-12 | $10.45 | $10.46 | $9.98 | $10.01 | $10.01 | 8,223 |
| 2025-02-11 | $10.12 | $10.46 | $10.12 | $10.34 | $10.34 | 11,684 |
| 2025-02-10 | $10.62 | $10.78 | $10.10 | $10.21 | $10.21 | 17,851 |
| 2025-02-07 | $11.90 | $11.90 | $10.16 | $10.30 | $10.30 | 13,800 |
| 2025-02-06 | $10.27 | $12.00 | $10.27 | $11.50 | $11.50 | 13,509 |
| 2025-02-05 | $10.55 | $10.63 | $10.00 | $10.22 | $10.22 | 12,273 |
| 2025-02-04 | $10.67 | $11.01 | $10.60 | $10.84 | $10.84 | 14,442 |
| 2025-02-03 | $11.23 | $11.23 | $10.51 | $10.67 | $10.67 | 7,263 |
| 2025-01-31 | $10.95 | $11.40 | $10.26 | $11.23 | $11.23 | 34,976 |
| 2025-01-30 | $10.72 | $11.31 | $10.22 | $10.81 | $10.81 | 16,374 |
| 2025-01-29 | $11.41 | $11.41 | $10.20 | $10.73 | $10.73 | 23,822 |
| 2025-01-28 | $11.52 | $11.80 | $11.33 | $11.52 | $11.52 | 27,574 |
| 2025-01-27 | $11.47 | $12.22 | $11.02 | $11.72 | $11.72 | 22,337 |
| 2025-01-24 | $13.20 | $13.50 | $12.02 | $12.02 | $12.02 | 99,434 |
| 2025-01-23 | $15.25 | $15.25 | $12.21 | $13.66 | $13.66 | 570,785 |
| 2025-01-22 | $11.38 | $11.81 | $10.15 | $10.37 | $10.37 | 533,909 |
| 2025-01-21 | $10.18 | $12.65 | $10.12 | $12.21 | $12.21 | 107,935 |
| 2025-01-17 | $9.12 | $12.34 | $9.11 | $10.07 | $10.07 | 485,205 |
| 2025-01-16 | $8.84 | $9.00 | $8.51 | $8.89 | $8.89 | 22,888 |
| 2025-01-15 | $9.90 | $11.37 | $9.01 | $9.14 | $9.14 | 125,847 |
| 2025-01-14 | $7.96 | $8.96 | $7.96 | $8.62 | $8.62 | 22,159 |
| 2025-01-13 | $9.42 | $10.41 | $7.70 | $7.90 | $7.90 | 149,276 |
| 2025-01-10 | $10.25 | $10.67 | $9.40 | $9.46 | $9.46 | 76,289 |
| 2025-01-08 | $9.20 | $9.80 | $8.90 | $8.99 | $8.99 | 65,579 |
| 2025-01-07 | $12.77 | $12.77 | $8.78 | $9.21 | $9.21 | 141,367 |
| 2025-01-06 | $14.00 | $14.01 | $12.74 | $12.84 | $12.84 | 76,498 |
| 2025-01-03 | $14.67 | $15.20 | $13.83 | $14.36 | $14.36 | 23,348 |
| 2025-01-02 | $13.90 | $15.34 | $13.90 | $15.18 | $15.18 | 96,916 |
| 2024-12-31 | $15.34 | $15.78 | $13.28 | $13.67 | $13.67 | 120,485 |
| 2024-12-30 | $16.67 | $17.50 | $15.80 | $16.15 | $16.15 | 111,997 |
| 2024-12-27 | $17.75 | $18.43 | $16.40 | $17.58 | $17.58 | 127,274 |
| 2024-12-26 | $17.18 | $17.97 | $16.63 | $17.25 | $17.25 | 72,221 |
| 2024-12-24 | $19.14 | $20.00 | $16.53 | $17.18 | $17.18 | 64,024 |
| 2024-12-23 | $18.70 | $22.99 | $18.37 | $19.54 | $19.54 | 98,784 |
| 2024-12-20 | $16.91 | $19.50 | $16.23 | $18.67 | $18.67 | 222,813 |
| 2024-12-19 | $17.31 | $17.38 | $15.37 | $15.74 | $15.74 | 63,919 |
| 2024-12-18 | $18.80 | $18.80 | $17.50 | $17.56 | $17.56 | 46,355 |
| 2024-12-17 | $18.10 | $18.94 | $17.12 | $18.53 | $18.53 | 86,587 |
| 2024-12-16 | $18.37 | $19.22 | $18.08 | $18.12 | $18.12 | 63,586 |
| 2024-12-13 | $17.40 | $18.95 | $14.50 | $17.31 | $17.31 | 94,712 |
| 2024-12-12 | $18.00 | $19.49 | $17.20 | $17.50 | $17.50 | 84,294 |
| 2024-12-11 | $18.28 | $20.68 | $17.13 | $18.87 | $18.87 | 214,646 |
| 2024-12-10 | $23.28 | $23.73 | $16.00 | $16.15 | $16.15 | 225,840 |
| 2024-12-09 | $24.25 | $25.72 | $20.83 | $23.26 | $23.26 | 242,289 |
| 2024-12-06 | $24.20 | $26.67 | $24.12 | $24.25 | $24.25 | 125,262 |
| 2024-12-05 | $22.60 | $24.50 | $21.66 | $22.95 | $22.95 | 231,546 |
| 2024-12-04 | $17.43 | $22.36 | $17.43 | $21.52 | $21.52 | 865,447 |
| 2024-12-03 | $20.75 | $21.05 | $13.10 | $14.00 | $14.00 | 433,623 |
| 2024-12-02 | $30.10 | $32.00 | $22.00 | $22.30 | $22.30 | 249,851 |
| 2024-11-29 | $30.24 | $34.99 | $29.00 | $29.49 | $29.49 | 185,734 |
| 2024-11-27 | $27.58 | $36.00 | $26.47 | $31.99 | $31.99 | 512,903 |
| 2024-11-26 | $26.87 | $28.42 | $20.11 | $27.69 | $27.69 | 498,968 |
| 2024-11-25 | $22.20 | $32.49 | $18.55 | $26.74 | $26.74 | 2,459,414 |
| 2024-11-22 | $15.05 | $19.62 | $12.64 | $18.38 | $18.38 | 4,291,222 |
| 2024-11-21 | $10.64 | $12.00 | $8.43 | $10.86 | $10.86 | 1,019,698 |
| 2024-11-20 | $6.84 | $14.80 | $6.83 | $11.19 | $11.19 | 22,864,748 |
| 2024-11-19 | $4.27 | $5.98 | $4.25 | $5.82 | $5.82 | 3,705,300 |
| 2024-11-18 | $3.32 | $4.27 | $3.26 | $3.94 | $3.94 | 2,720,368 |
| 2024-11-15 | $3.03 | $3.11 | $2.75 | $2.90 | $2.90 | 20,927 |
| 2024-11-14 | $2.71 | $3.31 | $2.71 | $3.18 | $3.18 | 53,189 |
| 2024-11-13 | $3.50 | $3.54 | $2.62 | $2.73 | $2.73 | 117,155 |
| 2024-11-12 | $2.97 | $3.38 | $2.94 | $3.22 | $3.22 | 107,586 |
| 2024-11-11 | $2.81 | $3.43 | $2.81 | $3.00 | $3.00 | 94,941 |
| 2024-11-08 | $2.61 | $2.95 | $2.57 | $2.75 | $2.75 | 139,598 |
| 2024-11-07 | $2.57 | $2.69 | $2.57 | $2.58 | $2.58 | 5,071 |
| 2024-11-06 | $3.02 | $3.10 | $2.44 | $2.58 | $2.58 | 28,908 |
| 2024-11-05 | $2.97 | $3.11 | $2.75 | $2.89 | $2.89 | 39,208 |
| 2024-11-04 | $3.17 | $3.27 | $2.91 | $2.96 | $2.96 | 19,935 |
| 2024-11-01 | $3.09 | $3.25 | $2.79 | $3.16 | $3.16 | 66,099 |
| 2024-10-31 | $2.60 | $3.36 | $2.56 | $3.03 | $3.03 | 156,549 |
| 2024-10-30 | $2.54 | $2.69 | $2.47 | $2.62 | $2.62 | 81,952 |
| 2024-10-29 | $2.44 | $2.60 | $2.44 | $2.58 | $2.58 | 7,974 |
| 2024-10-28 | $2.39 | $2.48 | $2.39 | $2.41 | $2.41 | 9,767 |
| 2024-10-25 | $2.38 | $2.45 | $2.34 | $2.37 | $2.37 | 8,581 |
| 2024-10-24 | $2.43 | $2.46 | $2.33 | $2.33 | $2.33 | 6,914 |
| 2024-10-23 | $2.58 | $2.58 | $2.36 | $2.43 | $2.43 | 15,557 |
| 2024-10-22 | $2.57 | $2.65 | $2.57 | $2.57 | $2.57 | 12,814 |
| 2024-10-21 | $2.68 | $2.73 | $2.56 | $2.62 | $2.62 | 18,489 |
| 2024-10-18 | $2.90 | $2.90 | $2.59 | $2.68 | $2.68 | 24,445 |
| 2024-10-17 | $2.95 | $2.98 | $2.75 | $2.91 | $2.91 | 44,702 |
| 2024-10-16 | $2.24 | $3.02 | $2.17 | $2.91 | $2.91 | 320,662 |
| 2024-10-15 | $2.58 | $3.87 | $2.15 | $2.25 | $2.25 | 2,556,603 |
| 2024-10-14 | $2.64 | $2.72 | $2.54 | $2.58 | $2.58 | 15,643 |
| 2024-10-11 | $2.54 | $2.69 | $2.53 | $2.68 | $2.68 | 54,976 |
| 2024-10-10 | $2.41 | $2.65 | $2.34 | $2.57 | $2.57 | 151,806 |
| 2024-10-09 | $2.52 | $2.52 | $2.40 | $2.41 | $2.41 | 51,208 |
| 2024-10-08 | $2.81 | $2.93 | $2.60 | $2.60 | $2.60 | 23,179 |
| 2024-10-07 | $2.67 | $3.19 | $2.65 | $2.82 | $2.82 | 76,919 |
| 2024-10-04 | $2.70 | $2.82 | $2.70 | $2.70 | $2.70 | 13,446 |
| 2024-10-03 | $2.67 | $2.92 | $2.67 | $2.77 | $2.77 | 68,911 |
| 2024-10-02 | $3.08 | $3.10 | $2.75 | $2.78 | $2.78 | 37,189 |
| 2024-10-01 | $3.63 | $3.63 | $3.04 | $3.09 | $3.09 | 46,466 |
| 2024-09-30 | $3.64 | $3.74 | $3.45 | $3.47 | $3.47 | 125,174 |
| 2024-09-27 | $3.73 | $3.85 | $3.58 | $3.64 | $3.64 | 47,915 |
| 2024-09-26 | $3.59 | $4.01 | $3.58 | $3.81 | $3.81 | 132,346 |
| 2024-09-25 | $3.66 | $3.82 | $3.55 | $3.66 | $3.66 | 63,166 |
| 2024-09-24 | $3.76 | $4.03 | $3.57 | $3.70 | $3.70 | 186,938 |
| 2024-09-23 | $3.71 | $4.52 | $3.71 | $4.03 | $4.03 | 318,305 |
| 2024-09-20 | $3.38 | $4.73 | $3.34 | $4.23 | $4.23 | 1,165,525 |
| 2024-09-19 | $5.64 | $6.00 | $3.46 | $3.93 | $3.93 | 17,820,944 |
| 2024-09-18 | $2.11 | $2.65 | $2.10 | $2.29 | $2.29 | 9,088,862 |
| 2024-09-17 | $2.19 | $2.38 | $2.07 | $2.21 | $2.21 | 1,016,457 |
| 2024-09-16 | $2.28 | $2.67 | $1.91 | $2.26 | $2.26 | 19,071,470 |
| 2024-09-13 | $1.50 | $1.63 | $1.44 | $1.60 | $1.60 | 3,858,349 |
| 2024-09-12 | $1.53 | $1.67 | $1.52 | $1.53 | $1.53 | 108,403 |
| 2024-09-11 | $1.75 | $1.75 | $1.52 | $1.55 | $1.55 | 67,208 |
| 2024-09-10 | $1.73 | $1.93 | $1.72 | $1.78 | $1.78 | 52,095 |
| 2024-09-09 | $1.73 | $1.77 | $1.65 | $1.73 | $1.73 | 33,851 |
| 2024-09-06 | $1.85 | $2.02 | $1.73 | $1.74 | $1.74 | 115,165 |
| 2024-09-05 | $1.72 | $2.09 | $1.72 | $1.87 | $1.87 | 247,173 |
| 2024-09-04 | $1.89 | $1.92 | $1.73 | $1.77 | $1.77 | 58,599 |
| 2024-09-03 | $1.88 | $2.10 | $1.86 | $1.94 | $1.94 | 118,021 |
| 2024-08-30 | $1.81 | $2.15 | $1.65 | $1.97 | $1.97 | 385,846 |
| 2024-08-29 | $1.98 | $2.13 | $1.72 | $1.87 | $1.87 | 462,514 |
| 2024-08-28 | $1.62 | $2.62 | $1.52 | $2.21 | $2.21 | 7,806,999 |
| 2024-08-27 | $0.38 | $0.40 | $0.31 | $0.31 | $1.57 | 124,589 |
| 2024-08-26 | $0.41 | $0.45 | $0.38 | $0.38 | $1.90 | 85,809 |
| 2024-08-23 | $0.41 | $0.42 | $0.41 | $0.42 | $2.10 | 21,396 |
| 2024-08-22 | $0.38 | $0.41 | $0.38 | $0.39 | $1.96 | 17,195 |
| 2024-08-21 | $0.38 | $0.40 | $0.38 | $0.39 | $1.93 | 6,594 |
| 2024-08-20 | $0.39 | $0.39 | $0.37 | $0.37 | $1.87 | 22,442 |
| 2024-08-19 | $0.37 | $0.41 | $0.37 | $0.40 | $1.98 | 34,273 |
| 2024-08-16 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 161,245 |
| 2024-08-15 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 147,971 |
| 2024-08-14 | $0.48 | $0.49 | $0.36 | $0.37 | $0.37 | 452,673 |
| 2024-08-13 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 191,773 |
| 2024-08-12 | $0.54 | $0.57 | $0.48 | $0.50 | $0.50 | 164,579 |
| 2024-08-09 | $0.55 | $0.58 | $0.51 | $0.53 | $0.53 | 122,431 |
| 2024-08-08 | $0.51 | $0.58 | $0.50 | $0.54 | $0.54 | 224,127 |
| 2024-08-07 | $0.57 | $0.58 | $0.49 | $0.51 | $0.51 | 283,917 |
| 2024-08-06 | $0.50 | $0.64 | $0.49 | $0.64 | $0.64 | 1,703,475 |
| 2024-08-05 | $0.51 | $0.57 | $0.44 | $0.51 | $0.51 | 2,035,664 |
| 2024-08-02 | $0.80 | $0.94 | $0.62 | $0.66 | $0.66 | 66,739,082 |
| 2024-08-01 | $0.44 | $0.54 | $0.43 | $0.49 | $0.49 | 5,044,750 |
| 2024-07-31 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 47,094 |
| 2024-07-30 | $0.42 | $0.48 | $0.41 | $0.46 | $0.46 | 177,553 |
| 2024-07-29 | $0.48 | $0.51 | $0.41 | $0.44 | $0.44 | 341,719 |
| 2024-07-26 | $0.43 | $0.58 | $0.43 | $0.48 | $0.48 | 1,056,159 |
| 2024-07-25 | $0.43 | $0.95 | $0.39 | $0.50 | $0.50 | 26,157,262 |
| 2024-07-24 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 214,596 |
| 2024-07-23 | $0.40 | $0.49 | $0.34 | $0.42 | $0.42 | 1,220,245 |
| 2024-07-22 | $0.48 | $0.53 | $0.39 | $0.50 | $0.50 | 2,405,883 |
| 2024-07-19 | $0.30 | $0.58 | $0.30 | $0.54 | $0.54 | 14,023,735 |
| 2024-07-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 29,398 |
| 2024-07-17 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 39,270 |
| 2024-07-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 8,656 |
| 2024-07-15 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 63,715 |
| 2024-07-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 22,706 |
| 2024-07-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 60,015 |
| 2024-07-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 32,070 |
| 2024-07-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 21,302 |
| 2024-07-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 20,824 |
| 2024-07-05 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 38,361 |
| 2024-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,529 |
| 2024-07-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 9,997 |
| 2024-07-01 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 22,689 |
| 2024-06-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 23,638 |
| 2024-06-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 27,955 |
| 2024-06-26 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 19,399 |
| 2024-06-25 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 23,651 |
| 2024-06-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 25,848 |
| 2024-06-21 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 22,304 |
| 2024-06-20 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 68,470 |
| 2024-06-18 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 50,791 |
| 2024-06-17 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 205,109 |
| 2024-06-14 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 118,376 |
| 2024-06-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 65,913 |
| 2024-06-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 47,586 |
| 2024-06-11 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 123,291 |
| 2024-06-10 | $0.40 | $0.41 | $0.34 | $0.34 | $0.34 | 212,840 |
| 2024-06-07 | $0.42 | $0.44 | $0.37 | $0.40 | $0.40 | 199,133 |
| 2024-06-06 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 48,978 |
| 2024-06-05 | $0.52 | $0.54 | $0.46 | $0.50 | $0.50 | 539,429 |
| 2024-06-04 | $0.50 | $0.59 | $0.50 | $0.56 | $0.56 | 639,179 |
| 2024-06-03 | $0.45 | $0.85 | $0.42 | $0.54 | $0.54 | 8,768,012 |
| 2024-05-31 | $0.37 | $0.47 | $0.35 | $0.44 | $0.44 | 341,223 |
| 2024-05-30 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 132,440 |
| 2024-05-29 | $0.32 | $0.44 | $0.32 | $0.40 | $0.40 | 696,504 |
| 2024-05-28 | $0.46 | $0.64 | $0.36 | $0.36 | $0.36 | 5,656,444 |
| 2024-05-24 | $0.42 | $0.42 | $0.30 | $0.33 | $0.33 | 159,350 |
| 2024-05-23 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 21,609 |
| 2024-05-22 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 20,517 |
| 2024-05-21 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 41,786 |
| 2024-05-20 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 26,803 |
| 2024-05-17 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 34,686 |
| 2024-05-16 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 11,002 |
| 2024-05-15 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 4,937 |
| 2024-05-14 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 10,592 |
| 2024-05-13 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 2,321 |
| 2024-05-10 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 11,378 |
| 2024-05-09 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 15,990 |
| 2024-05-08 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 20,662 |
| 2024-05-07 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 22,466 |
| 2024-05-06 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 8,986 |
| 2024-05-03 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 6,709 |
| 2024-05-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 25,687 |
| 2024-05-01 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 4,517 |
| 2024-04-30 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 7,193 |
| 2024-04-29 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 8,685 |
| 2024-04-26 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 28,416 |
| 2024-04-25 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 18,698 |
| 2024-04-24 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 18,589 |
| 2024-04-23 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 7,040 |
| 2024-04-22 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 20,107 |
| 2024-04-19 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 21,705 |
| 2024-04-18 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 23,891 |
| 2024-04-17 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 31,098 |
| 2024-04-16 | $0.59 | $0.73 | $0.58 | $0.64 | $0.64 | 476,958 |
| 2024-04-15 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 12,568 |
| 2024-04-12 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 13,028 |
| 2024-04-11 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 7,618 |
| 2024-04-10 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 5,798 |
| 2024-04-09 | $0.57 | $0.61 | $0.56 | $0.60 | $0.60 | 12,700 |
| 2024-04-08 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 33,111 |
| 2024-04-05 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 14,893 |
| 2024-04-04 | $0.54 | $0.56 | $0.50 | $0.56 | $0.56 | 53,157 |
| 2024-04-03 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 31,381 |
| 2024-04-02 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 14,789 |
| 2024-04-01 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 17,740 |
| 2024-03-28 | $0.62 | $0.63 | $0.56 | $0.60 | $0.60 | 34,162 |
| 2024-03-27 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 22,011 |
| 2024-03-26 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 21,400 |
| 2024-03-25 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 9,996 |
| 2024-03-22 | $0.61 | $0.63 | $0.58 | $0.63 | $0.63 | 13,321 |
| 2024-03-21 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 7,230 |
| 2024-03-20 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 21,803 |
| 2024-03-19 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 24,370 |
| 2024-03-18 | $0.63 | $0.68 | $0.62 | $0.64 | $0.64 | 24,807 |
| 2024-03-15 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 30,283 |
| 2024-03-14 | $0.64 | $0.65 | $0.58 | $0.61 | $0.61 | 16,362 |
| 2024-03-13 | $0.67 | $0.69 | $0.52 | $0.65 | $0.65 | 59,489 |
| 2024-03-12 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 32,072 |
| 2024-03-11 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 20,311 |
| 2024-03-08 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 44,565 |
| 2024-03-07 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 50,971 |
| 2024-03-06 | $0.70 | $0.74 | $0.66 | $0.66 | $0.66 | 47,183 |
| 2024-03-05 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 22,138 |
| 2024-03-04 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 32,222 |
| 2024-03-01 | $0.72 | $0.75 | $0.67 | $0.74 | $0.74 | 87,313 |
| 2024-02-29 | $0.66 | $0.73 | $0.66 | $0.71 | $0.71 | 60,333 |
| 2024-02-28 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 95,687 |
| 2024-02-27 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 44,120 |
| 2024-02-26 | $0.60 | $0.68 | $0.60 | $0.65 | $0.65 | 56,669 |
| 2024-02-23 | $0.59 | $0.72 | $0.59 | $0.61 | $0.61 | 129,244 |
| 2024-02-22 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 29,327 |
| 2024-02-21 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 21,616 |
| 2024-02-20 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 15,797 |
| 2024-02-16 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 29,478 |
| 2024-02-15 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 24,979 |
| 2024-02-14 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 34,474 |
| 2024-02-13 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 40,722 |
| 2024-02-12 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 88,631 |
| 2024-02-09 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 39,127 |
| 2024-02-08 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 258,057 |
| 2024-02-07 | $0.63 | $0.78 | $0.61 | $0.68 | $0.68 | 662,220 |
| 2024-02-06 | $0.65 | $0.73 | $0.61 | $0.71 | $0.71 | 6,483,379 |
| 2024-02-05 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 4,040,476 |
| 2024-02-02 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 18,454 |
| 2024-02-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 23,253 |
| 2024-01-31 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 10,278 |
| 2024-01-30 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 32,575 |
| 2024-01-29 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 11,050 |
| 2024-01-26 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 52,090 |
| 2024-01-25 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 39,713 |
| 2024-01-24 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 26,609 |
| 2024-01-23 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 20,980 |
| 2024-01-22 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 59,202 |
| 2024-01-19 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 74,114 |
| 2024-01-18 | $0.62 | $0.66 | $0.59 | $0.61 | $0.61 | 95,770 |
| 2024-01-17 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 66,604 |
| 2024-01-16 | $0.78 | $0.81 | $0.63 | $0.66 | $0.66 | 252,729 |
| 2024-01-12 | $0.72 | $0.86 | $0.72 | $0.84 | $0.84 | 594,837 |
| 2024-01-11 | $0.69 | $0.83 | $0.69 | $0.76 | $0.76 | 945,640 |
| 2024-01-10 | $0.75 | $0.80 | $0.69 | $0.78 | $0.78 | 8,497,212 |
| 2024-01-09 | $0.58 | $0.63 | $0.56 | $0.62 | $0.62 | 6,019,067 |
| 2024-01-08 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 27,053 |
| 2024-01-05 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 20,897 |
| 2024-01-04 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 19,377 |
| 2024-01-03 | $0.61 | $0.62 | $0.56 | $0.61 | $0.61 | 41,525 |
| 2024-01-02 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 26,679 |
| 2023-12-29 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 47,357 |
| 2023-12-28 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 49,655 |
| 2023-12-27 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 32,216 |
| 2023-12-26 | $0.69 | $0.69 | $0.58 | $0.61 | $0.61 | 103,966 |
| 2023-12-22 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 114,421 |
| 2023-12-21 | $0.59 | $0.63 | $0.55 | $0.58 | $0.58 | 139,455 |
| 2023-12-20 | $0.67 | $0.68 | $0.59 | $0.62 | $0.62 | 92,536 |
| 2023-12-19 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 85,289 |
| 2023-12-18 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 200,551 |
| 2023-12-15 | $0.59 | $0.77 | $0.53 | $0.58 | $0.58 | 1,505,184 |
| 2023-12-14 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 169,895 |
| 2023-12-13 | $0.64 | $0.66 | $0.55 | $0.59 | $0.59 | 251,505 |
| 2023-12-12 | $0.58 | $0.65 | $0.56 | $0.64 | $0.64 | 923,622 |
| 2023-12-11 | $0.48 | $0.66 | $0.48 | $0.62 | $0.62 | 2,277,471 |
| 2023-12-08 | $0.62 | $0.66 | $0.47 | $0.52 | $0.52 | 24,941,156 |
| 2023-12-07 | $0.41 | $0.44 | $0.36 | $0.40 | $0.40 | 3,612,550 |
| 2023-12-06 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 17,888 |
| 2023-12-05 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 28,983 |
| 2023-12-04 | $0.49 | $0.49 | $0.39 | $0.40 | $0.40 | 68,225 |
| 2023-12-01 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 5,699 |
| 2023-11-30 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 4,043 |
| 2023-11-29 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 20,231 |
| 2023-11-28 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 26,482 |
| 2023-11-27 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 20,464 |
| 2023-11-24 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 19,419 |
| 2023-11-22 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 5,776 |
| 2023-11-21 | $0.56 | $0.58 | $0.44 | $0.49 | $0.49 | 29,999 |
| 2023-11-20 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 16,679 |
| 2023-11-17 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 20,561 |
| 2023-11-16 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 9,567 |
| 2023-11-15 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 9,311 |
| 2023-11-14 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 10,037 |
| 2023-11-13 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 5,538 |
| 2023-11-10 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 25,851 |
| 2023-11-09 | $0.62 | $0.65 | $0.57 | $0.60 | $0.60 | 16,898 |
| 2023-11-08 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 19,385 |
| 2023-11-07 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 21,824 |
| 2023-11-06 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 5,265 |
| 2023-11-03 | $0.66 | $0.67 | $0.60 | $0.63 | $0.63 | 12,883 |
| 2023-11-02 | $0.61 | $0.69 | $0.61 | $0.64 | $0.64 | 13,421 |
| 2023-11-01 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 6,006 |
| 2023-10-31 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 10,295 |
| 2023-10-30 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 3,688 |
| 2023-10-27 | $0.61 | $0.65 | $0.59 | $0.64 | $0.64 | 4,098 |
| 2023-10-26 | $0.62 | $0.67 | $0.57 | $0.58 | $0.58 | 23,811 |
| 2023-10-25 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 8,627 |
| 2023-10-24 | $0.65 | $0.68 | $0.52 | $0.57 | $0.57 | 35,247 |
| 2023-10-23 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 12,067 |
| 2023-10-20 | $0.72 | $0.72 | $0.64 | $0.66 | $0.66 | 19,724 |
| 2023-10-19 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 6,985 |
| 2023-10-18 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 5,860 |
| 2023-10-17 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 8,539 |
| 2023-10-16 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 5,429 |
| 2023-10-13 | $0.74 | $0.75 | $0.67 | $0.75 | $0.75 | 21,568 |
| 2023-10-12 | $0.67 | $0.80 | $0.67 | $0.75 | $0.75 | 32,379 |
| 2023-10-11 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 4,819 |
| 2023-10-10 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 16,067 |
| 2023-10-09 | $0.69 | $0.75 | $0.68 | $0.70 | $0.70 | 4,684 |
| 2023-10-06 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 3,761 |
| 2023-10-05 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 6,603 |
| 2023-10-04 | $0.71 | $0.73 | $0.68 | $0.73 | $0.73 | 9,410 |
| 2023-10-03 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 4,326 |
| 2023-10-02 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 5,773 |
| 2023-09-29 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 5,477 |
| 2023-09-28 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 2,603 |
| 2023-09-27 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 13,513 |
| 2023-09-26 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 1,829 |
| 2023-09-25 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 9,167 |
| 2023-09-22 | $0.76 | $0.81 | $0.72 | $0.75 | $0.75 | 6,114 |
| 2023-09-21 | $0.72 | $0.83 | $0.72 | $0.75 | $0.75 | 7,154 |
| 2023-09-20 | $0.78 | $0.80 | $0.74 | $0.74 | $0.74 | 10,995 |
| 2023-09-19 | $0.82 | $0.90 | $0.78 | $0.78 | $0.78 | 7,638 |
| 2023-09-18 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 6,967 |
| 2023-09-15 | $0.85 | $0.93 | $0.72 | $0.93 | $0.93 | 83,397 |
| 2023-09-14 | $0.89 | $0.90 | $0.81 | $0.86 | $0.86 | 6,922 |
| 2023-09-13 | $0.89 | $0.90 | $0.81 | $0.81 | $0.81 | 8,481 |
| 2023-09-12 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 15,136 |
| 2023-09-11 | $0.84 | $0.92 | $0.83 | $0.83 | $0.83 | 13,860 |
| 2023-09-08 | $0.82 | $0.86 | $0.81 | $0.81 | $0.81 | 6,467 |
| 2023-09-07 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 10,568 |
| 2023-09-06 | $0.95 | $0.95 | $0.86 | $0.89 | $0.89 | 17,770 |
| 2023-09-05 | $0.97 | $0.98 | $0.94 | $0.94 | $0.94 | 34,422 |
| 2023-09-01 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 6,542 |
| 2023-08-31 | $0.98 | $0.98 | $0.85 | $0.91 | $0.91 | 20,878 |
| 2023-08-30 | $0.85 | $0.98 | $0.85 | $0.93 | $0.93 | 43,771 |
| 2023-08-29 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 13,243 |
| 2023-08-28 | $0.84 | $0.87 | $0.79 | $0.80 | $0.80 | 14,259 |
| 2023-08-25 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 4,061 |
| 2023-08-24 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 14,400 |
| 2023-08-23 | $0.82 | $0.82 | $0.74 | $0.80 | $0.80 | 33,284 |
| 2023-08-22 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 17,304 |
| 2023-08-21 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 6,641 |
| 2023-08-18 | $0.86 | $0.87 | $0.83 | $0.83 | $0.83 | 17,430 |
| 2023-08-17 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 14,421 |
| 2023-08-16 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 13,479 |
| 2023-08-15 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 10,590 |
| 2023-08-14 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 23,640 |
| 2023-08-11 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 15,715 |
| 2023-08-10 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 8,140 |
| 2023-08-09 | $0.86 | $0.90 | $0.85 | $0.86 | $0.86 | 19,719 |
| 2023-08-08 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 14,111 |
| 2023-08-07 | $0.95 | $1.00 | $0.91 | $0.91 | $0.91 | 12,585 |
| 2023-08-04 | $1.00 | $1.03 | $0.95 | $0.95 | $0.95 | 7,450 |
| 2023-08-03 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 18,393 |
| 2023-08-02 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 19,328 |
| 2023-08-01 | $1.06 | $1.06 | $0.93 | $0.96 | $0.96 | 33,923 |
| 2023-07-31 | $1.01 | $1.12 | $1.00 | $1.03 | $1.03 | 81,845 |
| 2023-07-28 | $1.06 | $1.14 | $1.02 | $1.07 | $1.07 | 37,198 |
| 2023-07-27 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 19,678 |
| 2023-07-26 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 28,888 |
| 2023-07-25 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 28,299 |
| 2023-07-24 | $1.07 | $1.07 | $0.90 | $1.00 | $1.00 | 128,152 |
| 2023-07-21 | $1.12 | $1.12 | $1.04 | $1.08 | $1.08 | 46,521 |
| 2023-07-20 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 10,947 |
| 2023-07-19 | $1.25 | $1.25 | $1.09 | $1.15 | $1.15 | 78,284 |
| 2023-07-18 | $1.34 | $1.34 | $1.20 | $1.24 | $1.24 | 59,224 |
| 2023-07-17 | $1.20 | $1.33 | $1.20 | $1.30 | $1.30 | 145,969 |
| 2023-07-14 | $1.40 | $1.44 | $1.26 | $1.36 | $1.36 | 146,131 |
| 2023-07-13 | $1.13 | $1.47 | $1.13 | $1.26 | $1.26 | 234,671 |
| 2023-07-12 | $1.10 | $1.20 | $1.07 | $1.14 | $1.14 | 11,238 |
| 2023-07-11 | $1.13 | $1.16 | $1.07 | $1.13 | $1.13 | 35,528 |
| 2023-07-10 | $1.06 | $1.18 | $0.99 | $1.13 | $1.13 | 35,317 |
| 2023-07-07 | $1.11 | $1.15 | $1.00 | $1.06 | $1.06 | 51,091 |
| 2023-07-06 | $1.29 | $1.31 | $1.15 | $1.15 | $1.15 | 11,811 |
| 2023-07-05 | $1.27 | $1.35 | $1.24 | $1.26 | $1.26 | 22,516 |
| 2023-07-03 | $1.38 | $1.38 | $1.22 | $1.23 | $1.23 | 9,284 |
| 2023-06-30 | $1.50 | $1.50 | $1.30 | $1.31 | $1.31 | 82,262 |
| 2023-06-29 | $1.26 | $1.49 | $1.23 | $1.44 | $1.44 | 195,743 |
| 2023-06-28 | $1.21 | $1.23 | $1.17 | $1.22 | $1.22 | 14,598 |
| 2023-06-27 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 2,849 |
| 2023-06-26 | $1.21 | $1.23 | $1.19 | $1.23 | $1.23 | 10,880 |
| 2023-06-23 | $1.20 | $1.27 | $1.15 | $1.17 | $1.17 | 12,556 |
| 2023-06-22 | $1.15 | $1.26 | $1.15 | $1.22 | $1.22 | 62,358 |
| 2023-06-21 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 19,741 |
| 2023-06-20 | $1.15 | $1.38 | $1.15 | $1.24 | $1.24 | 36,593 |
| 2023-06-16 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 44,511 |
| 2023-06-15 | $1.10 | $1.18 | $1.05 | $1.15 | $1.15 | 38,226 |
| 2023-06-14 | $1.20 | $1.20 | $1.07 | $1.08 | $1.08 | 105,211 |
| 2023-06-13 | $1.03 | $1.12 | $1.03 | $1.11 | $1.11 | 37,731 |
| 2023-06-12 | $1.04 | $1.05 | $0.98 | $1.02 | $1.02 | 12,432 |
| 2023-06-09 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 91,646 |
| 2023-06-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,466 |
| 2023-06-07 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 17,404 |
| 2023-06-06 | $0.90 | $0.98 | $0.90 | $0.97 | $0.97 | 5,420 |
| 2023-06-05 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 13,187 |
| 2023-06-02 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 8,888 |
| 2023-06-01 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 7,279 |
| 2023-05-31 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 5,512 |
| 2023-05-30 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 6,521 |
| 2023-05-26 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 9,024 |
| 2023-05-25 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 25,554 |
| 2023-05-24 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 25,580 |
| 2023-05-23 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 15,102 |
| 2023-05-22 | $1.01 | $1.01 | $0.86 | $0.88 | $0.88 | 27,165 |
| 2023-05-19 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 6,738 |
| 2023-05-18 | $1.08 | $1.08 | $0.98 | $0.98 | $0.98 | 31,893 |
| 2023-05-17 | $1.07 | $1.16 | $1.03 | $1.03 | $1.03 | 41,725 |
| 2023-05-16 | $1.11 | $1.13 | $1.05 | $1.07 | $1.07 | 16,965 |
| 2023-05-15 | $1.01 | $1.11 | $0.97 | $1.11 | $1.11 | 9,183 |
| 2023-05-12 | $0.98 | $1.00 | $0.94 | $0.97 | $0.97 | 5,936 |
| 2023-05-11 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 4,790 |
| 2023-05-10 | $1.26 | $1.26 | $1.01 | $1.02 | $1.02 | 34,343 |
| 2023-05-09 | $1.08 | $1.38 | $1.06 | $1.17 | $1.17 | 93,794 |
| 2023-05-08 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 5,586 |
| 2023-05-05 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 5,682 |
| 2023-05-04 | $1.05 | $1.09 | $1.04 | $1.05 | $1.05 | 6,627 |
| 2023-05-03 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 6,042 |
| 2023-05-02 | $1.03 | $1.14 | $1.03 | $1.09 | $1.09 | 8,029 |
| 2023-05-01 | $1.09 | $1.15 | $1.04 | $1.08 | $1.08 | 23,059 |
| 2023-04-28 | $0.93 | $1.02 | $0.93 | $0.98 | $0.98 | 22,213 |
| 2023-04-27 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 6,942 |
| 2023-04-26 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 6,309 |
| 2023-04-25 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 18,286 |
| 2023-04-24 | $0.99 | $1.02 | $0.94 | $0.94 | $0.94 | 5,803 |
| 2023-04-21 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 9,563 |
| 2023-04-20 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 10,698 |
| 2023-04-19 | $1.03 | $1.11 | $1.03 | $1.10 | $1.10 | 4,333 |
| 2023-04-18 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 6,703 |
| 2023-04-17 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 19,421 |
| 2023-04-14 | $1.10 | $1.15 | $1.00 | $1.02 | $1.02 | 24,840 |
| 2023-04-13 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 2,702 |
| 2023-04-12 | $1.14 | $1.16 | $1.05 | $1.06 | $1.06 | 13,148 |
| 2023-04-11 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 25,537 |
| 2023-04-10 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 35,187 |
| 2023-04-06 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 39,409 |
| 2023-04-05 | $0.88 | $1.18 | $0.88 | $1.02 | $1.02 | 201,967 |
| 2023-04-04 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 33,806 |
| 2023-04-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,978 |
| 2023-03-31 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 73,352 |
| 2023-03-30 | $0.77 | $0.85 | $0.77 | $0.83 | $0.83 | 17,637 |
| 2023-03-29 | $0.75 | $0.80 | $0.72 | $0.78 | $0.78 | 28,863 |
| 2023-03-28 | $0.86 | $0.90 | $0.78 | $0.80 | $0.80 | 28,544 |
| 2023-03-27 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 11,347 |
| 2023-03-24 | $0.96 | $0.97 | $0.91 | $0.95 | $0.95 | 4,049 |
| 2023-03-23 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 8,302 |
| 2023-03-22 | $0.94 | $1.10 | $0.91 | $0.98 | $0.98 | 49,269 |
| 2023-03-21 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 7,532 |
| 2023-03-20 | $0.95 | $1.01 | $0.95 | $0.98 | $0.98 | 11,031 |
| 2023-03-17 | $1.04 | $1.07 | $0.98 | $1.01 | $1.01 | 18,009 |
| 2023-03-16 | $1.04 | $1.07 | $0.96 | $1.07 | $1.07 | 26,880 |
| 2023-03-15 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 6,324 |
| 2023-03-14 | $1.02 | $1.09 | $1.01 | $1.06 | $1.06 | 11,900 |
| 2023-03-13 | $1.06 | $1.06 | $1.01 | $1.06 | $1.06 | 13,849 |
| 2023-03-10 | $1.12 | $1.14 | $1.02 | $1.07 | $1.07 | 9,679 |
| 2023-03-09 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 7,177 |
| 2023-03-08 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 4,440 |
| 2023-03-07 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 3,325 |
| 2023-03-06 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 4,694 |
| 2023-03-03 | $1.12 | $1.16 | $1.11 | $1.16 | $1.16 | 29,545 |
| 2023-03-02 | $1.12 | $1.16 | $1.12 | $1.12 | $1.12 | 17,436 |
| 2023-03-01 | $1.16 | $1.16 | $1.09 | $1.13 | $1.13 | 21,771 |
| 2023-02-28 | $1.20 | $1.22 | $1.12 | $1.16 | $1.16 | 26,984 |
| 2023-02-27 | $1.19 | $1.29 | $1.19 | $1.22 | $1.22 | 12,149 |
| 2023-02-24 | $1.16 | $1.22 | $1.14 | $1.14 | $1.14 | 9,057 |
| 2023-02-23 | $1.16 | $1.23 | $1.16 | $1.16 | $1.16 | 19,739 |
| 2023-02-22 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 13,927 |
| 2023-02-21 | $1.15 | $1.25 | $1.15 | $1.21 | $1.21 | 13,583 |
| 2023-02-17 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 5,451 |
| 2023-02-16 | $1.31 | $1.33 | $1.24 | $1.24 | $1.24 | 10,771 |
| 2023-02-15 | $1.28 | $1.34 | $1.26 | $1.30 | $1.30 | 15,034 |
| 2023-02-14 | $1.29 | $1.36 | $1.28 | $1.28 | $1.28 | 7,143 |
| 2023-02-13 | $1.30 | $1.39 | $1.30 | $1.33 | $1.33 | 9,262 |
| 2023-02-10 | $1.45 | $1.45 | $1.28 | $1.35 | $1.35 | 16,299 |
| 2023-02-09 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 13,798 |
| 2023-02-08 | $1.42 | $1.48 | $1.40 | $1.48 | $1.48 | 10,404 |
| 2023-02-07 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 25,714 |
| 2023-02-06 | $1.52 | $1.52 | $1.40 | $1.41 | $1.41 | 19,123 |
| 2023-02-03 | $1.47 | $1.58 | $1.42 | $1.43 | $1.43 | 78,290 |
| 2023-02-02 | $1.43 | $1.50 | $1.40 | $1.47 | $1.47 | 20,192 |
| 2023-02-01 | $1.44 | $1.44 | $1.37 | $1.38 | $1.38 | 20,816 |
| 2023-01-31 | $1.35 | $1.44 | $1.35 | $1.41 | $1.41 | 8,564 |
| 2023-01-30 | $1.42 | $1.42 | $1.36 | $1.37 | $1.37 | 5,984 |
| 2023-01-27 | $1.38 | $1.44 | $1.38 | $1.40 | $1.40 | 11,195 |
| 2023-01-26 | $1.37 | $1.43 | $1.34 | $1.39 | $1.39 | 18,902 |
| 2023-01-25 | $1.41 | $1.47 | $1.38 | $1.38 | $1.38 | 41,006 |
| 2023-01-24 | $1.42 | $1.47 | $1.41 | $1.42 | $1.42 | 17,033 |
| 2023-01-23 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 39,400 |
| 2023-01-20 | $1.33 | $1.49 | $1.33 | $1.48 | $1.48 | 23,884 |
| 2023-01-19 | $1.37 | $1.40 | $1.32 | $1.36 | $1.36 | 23,414 |
| 2023-01-18 | $1.29 | $1.50 | $1.29 | $1.44 | $1.44 | 52,916 |
| 2023-01-17 | $1.30 | $1.35 | $1.25 | $1.33 | $1.33 | 38,153 |
| 2023-01-13 | $1.28 | $1.37 | $1.19 | $1.31 | $1.31 | 43,524 |
| 2023-01-12 | $1.43 | $1.43 | $1.20 | $1.23 | $1.23 | 57,869 |
| 2023-01-11 | $1.39 | $1.47 | $1.39 | $1.42 | $1.42 | 24,956 |
| 2023-01-10 | $1.32 | $1.43 | $1.29 | $1.41 | $1.41 | 22,218 |
| 2023-01-09 | $1.47 | $1.47 | $1.31 | $1.34 | $1.34 | 48,903 |
| 2023-01-06 | $1.46 | $1.54 | $1.46 | $1.53 | $1.53 | 54,878 |
| 2023-01-05 | $1.60 | $1.60 | $1.40 | $1.49 | $1.49 | 72,532 |
| 2023-01-04 | $1.35 | $1.78 | $1.33 | $1.58 | $1.58 | 775,313 |
| 2023-01-03 | $1.13 | $1.41 | $1.13 | $1.37 | $1.37 | 142,687 |
| 2022-12-30 | $1.15 | $1.15 | $1.08 | $1.15 | $1.15 | 91,853 |
| 2022-12-29 | $1.13 | $1.28 | $1.07 | $1.17 | $1.17 | 175,860 |
| 2022-12-28 | $1.20 | $1.27 | $1.04 | $1.16 | $1.16 | 111,230 |
| 2022-12-27 | $1.23 | $1.31 | $1.11 | $1.24 | $1.24 | 163,751 |
| 2022-12-23 | $1.55 | $1.68 | $1.06 | $1.28 | $1.28 | 1,293,831 |
| 2022-12-22 | $0.98 | $1.60 | $0.95 | $1.46 | $1.46 | 2,145,492 |
| 2022-12-21 | $0.78 | $1.56 | $0.72 | $1.11 | $1.11 | 3,521,375 |
| 2022-12-20 | $0.88 | $0.96 | $0.64 | $0.78 | $0.78 | 4,635,940 |
| 2022-12-19 | $0.71 | $0.76 | $0.66 | $0.71 | $0.71 | 512,655 |
| 2022-12-16 | $0.75 | $0.78 | $0.63 | $0.71 | $0.71 | 22,917 |
| 2022-12-15 | $0.71 | $0.80 | $0.71 | $0.78 | $0.78 | 22,030 |
| 2022-12-14 | $0.73 | $0.82 | $0.73 | $0.74 | $0.74 | 23,846 |
| 2022-12-13 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 25,171 |
| 2022-12-12 | $0.82 | $0.84 | $0.68 | $0.76 | $0.76 | 25,910 |
| 2022-12-09 | $0.85 | $0.90 | $0.83 | $0.84 | $0.84 | 12,080 |
| 2022-12-08 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 22,940 |
| 2022-12-07 | $0.94 | $0.98 | $0.86 | $0.87 | $0.87 | 47,449 |
| 2022-12-06 | $1.06 | $1.06 | $0.95 | $1.01 | $1.01 | 26,068 |
| 2022-12-05 | $1.00 | $1.06 | $0.98 | $1.06 | $1.06 | 38,793 |
| 2022-12-02 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 28,726 |
| 2022-12-01 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 25,001 |
| 2022-11-30 | $1.04 | $1.06 | $1.00 | $1.00 | $1.00 | 19,853 |
| 2022-11-29 | $1.09 | $1.13 | $1.00 | $1.07 | $1.07 | 53,888 |
| 2022-11-28 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 14,961 |
| 2022-11-25 | $1.12 | $1.20 | $1.11 | $1.13 | $1.13 | 9,460 |
| 2022-11-23 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 17,458 |
| 2022-11-22 | $1.15 | $1.16 | $1.11 | $1.13 | $1.13 | 24,894 |
| 2022-11-21 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 19,759 |
| 2022-11-18 | $1.18 | $1.20 | $1.10 | $1.14 | $1.14 | 5,268 |
| 2022-11-17 | $1.14 | $1.20 | $1.12 | $1.20 | $1.20 | 11,902 |
| 2022-11-16 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 13,028 |
| 2022-11-15 | $1.10 | $1.30 | $1.10 | $1.15 | $1.15 | 38,870 |
| 2022-11-14 | $1.20 | $1.30 | $1.20 | $1.26 | $1.26 | 19,704 |
| 2022-11-11 | $1.16 | $1.28 | $1.15 | $1.23 | $1.23 | 17,433 |
| 2022-11-10 | $1.22 | $1.27 | $1.14 | $1.14 | $1.14 | 19,693 |
| 2022-11-09 | $1.28 | $1.31 | $1.14 | $1.16 | $1.16 | 19,571 |
| 2022-11-08 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 20,769 |
| 2022-11-07 | $1.32 | $1.40 | $1.28 | $1.28 | $1.28 | 16,366 |
| 2022-11-04 | $1.40 | $1.41 | $1.30 | $1.30 | $1.30 | 20,589 |
| 2022-11-03 | $1.40 | $1.42 | $1.37 | $1.40 | $1.40 | 5,155 |
| 2022-11-02 | $1.40 | $1.53 | $1.40 | $1.40 | $1.40 | 14,135 |
| 2022-11-01 | $1.41 | $1.49 | $1.40 | $1.48 | $1.48 | 13,886 |
| 2022-10-31 | $1.39 | $1.46 | $1.36 | $1.43 | $1.43 | 15,920 |
| 2022-10-28 | $1.45 | $1.45 | $1.39 | $1.41 | $1.41 | 16,138 |
| 2022-10-27 | $1.35 | $1.42 | $1.34 | $1.42 | $1.42 | 39,934 |
| 2022-10-26 | $1.35 | $1.40 | $1.34 | $1.38 | $1.38 | 14,612 |
| 2022-10-25 | $1.35 | $1.41 | $1.32 | $1.39 | $1.39 | 57,077 |
| 2022-10-24 | $1.40 | $1.42 | $1.22 | $1.39 | $1.39 | 76,855 |
| 2022-10-21 | $1.31 | $1.40 | $1.31 | $1.40 | $1.40 | 70,195 |
| 2022-10-20 | $1.41 | $1.48 | $1.33 | $1.34 | $1.34 | 17,102 |
| 2022-10-19 | $1.55 | $1.55 | $1.38 | $1.39 | $1.39 | 36,856 |
| 2022-10-18 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 13,537 |
| 2022-10-17 | $1.52 | $1.55 | $1.51 | $1.53 | $1.53 | 19,039 |
| 2022-10-14 | $1.55 | $1.61 | $1.51 | $1.55 | $1.55 | 9,605 |
| 2022-10-13 | $1.52 | $1.69 | $1.52 | $1.53 | $1.53 | 32,592 |
| 2022-10-12 | $1.58 | $1.64 | $1.58 | $1.60 | $1.60 | 7,914 |
| 2022-10-11 | $1.52 | $1.65 | $1.50 | $1.59 | $1.59 | 10,083 |
| 2022-10-10 | $1.68 | $1.74 | $1.60 | $1.60 | $1.60 | 22,020 |
| 2022-10-07 | $1.81 | $1.82 | $1.70 | $1.70 | $1.70 | 14,202 |
| 2022-10-06 | $1.86 | $1.86 | $1.73 | $1.80 | $1.80 | 25,210 |
| 2022-10-05 | $1.88 | $1.88 | $1.73 | $1.77 | $1.77 | 19,928 |
| 2022-10-04 | $1.66 | $1.96 | $1.66 | $1.86 | $1.86 | 60,281 |
| 2022-10-03 | $1.56 | $1.73 | $1.55 | $1.69 | $1.69 | 63,669 |
| 2022-09-30 | $1.47 | $1.67 | $1.47 | $1.57 | $1.57 | 25,018 |
| 2022-09-29 | $1.52 | $1.54 | $1.47 | $1.48 | $1.48 | 41,020 |
| 2022-09-28 | $1.36 | $1.57 | $1.36 | $1.47 | $1.47 | 58,447 |
| 2022-09-27 | $1.65 | $1.66 | $1.39 | $1.41 | $1.41 | 108,233 |
| 2022-09-26 | $1.57 | $1.72 | $1.57 | $1.70 | $1.70 | 162,130 |
| 2022-09-23 | $1.57 | $1.60 | $1.47 | $1.54 | $1.54 | 33,244 |
| 2022-09-22 | $1.60 | $1.67 | $1.49 | $1.56 | $1.56 | 96,775 |
| 2022-09-21 | $1.72 | $1.81 | $1.60 | $1.62 | $1.62 | 37,686 |
| 2022-09-20 | $1.94 | $2.01 | $1.69 | $1.75 | $1.75 | 72,963 |
| 2022-09-19 | $1.85 | $2.00 | $1.85 | $1.93 | $1.93 | 72,705 |
| 2022-09-16 | $2.09 | $2.11 | $1.85 | $1.85 | $1.85 | 159,916 |
| 2022-09-15 | $1.97 | $2.17 | $1.95 | $2.07 | $2.07 | 149,040 |
| 2022-09-14 | $2.10 | $2.13 | $1.90 | $2.03 | $2.03 | 108,020 |
| 2022-09-13 | $1.86 | $2.08 | $1.84 | $2.07 | $2.07 | 161,247 |
| 2022-09-12 | $1.81 | $1.97 | $1.76 | $1.92 | $1.92 | 195,083 |
| 2022-09-09 | $1.86 | $1.89 | $1.76 | $1.77 | $1.77 | 41,984 |
| 2022-09-08 | $1.72 | $1.85 | $1.72 | $1.80 | $1.80 | 53,660 |
| 2022-09-07 | $1.63 | $1.76 | $1.63 | $1.72 | $1.72 | 26,546 |
| 2022-09-06 | $1.70 | $1.78 | $1.63 | $1.64 | $1.64 | 41,083 |
| 2022-09-02 | $1.75 | $1.78 | $1.67 | $1.69 | $1.69 | 56,837 |
| 2022-09-01 | $1.78 | $1.81 | $1.72 | $1.79 | $1.79 | 55,250 |
| 2022-08-31 | $1.80 | $1.90 | $1.71 | $1.83 | $1.83 | 71,821 |
| 2022-08-30 | $1.78 | $1.98 | $1.65 | $1.79 | $1.79 | 124,463 |
| 2022-08-29 | $1.77 | $1.81 | $1.69 | $1.73 | $1.73 | 54,915 |
| 2022-08-26 | $2.03 | $2.03 | $1.78 | $1.80 | $1.80 | 82,102 |
| 2022-08-25 | $2.03 | $2.09 | $2.00 | $2.00 | $2.00 | 61,895 |
| 2022-08-24 | $1.96 | $2.07 | $1.92 | $2.01 | $2.01 | 119,765 |
| 2022-08-23 | $1.91 | $1.97 | $1.88 | $1.95 | $1.95 | 33,847 |
| 2022-08-22 | $1.86 | $1.90 | $1.80 | $1.84 | $1.84 | 59,047 |
| 2022-08-19 | $2.08 | $2.10 | $1.91 | $1.92 | $1.92 | 117,953 |
| 2022-08-18 | $2.25 | $2.28 | $2.06 | $2.13 | $2.13 | 226,004 |
| 2022-08-17 | $2.24 | $2.70 | $2.19 | $2.28 | $2.28 | 863,479 |
| 2022-08-16 | $2.34 | $2.34 | $2.19 | $2.24 | $2.24 | 169,484 |
| 2022-08-15 | $2.27 | $2.39 | $2.17 | $2.32 | $2.32 | 198,805 |
| 2022-08-12 | $2.19 | $2.33 | $2.17 | $2.28 | $2.28 | 140,903 |
| 2022-08-11 | $2.33 | $2.38 | $2.14 | $2.21 | $2.21 | 198,821 |
| 2022-08-10 | $2.24 | $2.41 | $2.06 | $2.30 | $2.30 | 236,039 |
| 2022-08-09 | $2.41 | $2.50 | $2.15 | $2.17 | $2.17 | 314,519 |
| 2022-08-08 | $2.23 | $2.59 | $2.22 | $2.47 | $2.47 | 853,233 |
| 2022-08-05 | $2.04 | $2.40 | $2.01 | $2.27 | $2.27 | 886,472 |
| 2022-08-04 | $2.85 | $3.24 | $2.10 | $2.50 | $2.50 | 13,305,560 |
| 2022-08-03 | $1.56 | $2.25 | $1.55 | $1.99 | $1.99 | 4,048,920 |
| 2022-08-02 | $1.51 | $1.58 | $1.49 | $1.57 | $1.57 | 128,637 |
| 2022-08-01 | $1.58 | $1.64 | $1.51 | $1.53 | $1.53 | 127,536 |
| 2022-07-29 | $1.64 | $1.65 | $1.57 | $1.62 | $1.62 | 117,752 |
| 2022-07-28 | $1.50 | $1.64 | $1.49 | $1.62 | $1.62 | 157,893 |
| 2022-07-27 | $1.55 | $1.58 | $1.50 | $1.53 | $1.53 | 115,650 |
| 2022-07-26 | $1.76 | $1.76 | $1.50 | $1.55 | $1.55 | 262,586 |
| 2022-07-25 | $1.91 | $1.92 | $1.74 | $1.79 | $1.79 | 275,905 |
| 2022-07-22 | $1.70 | $1.99 | $1.50 | $1.99 | $1.99 | 507,865 |
| 2022-07-21 | $1.72 | $1.75 | $1.63 | $1.70 | $1.70 | 92,696 |
| 2022-07-20 | $1.68 | $1.74 | $1.65 | $1.73 | $1.73 | 73,041 |
| 2022-07-19 | $1.63 | $1.83 | $1.60 | $1.70 | $1.70 | 309,666 |
| 2022-07-18 | $1.70 | $1.87 | $1.64 | $1.66 | $1.66 | 212,226 |
| 2022-07-15 | $1.75 | $1.75 | $1.61 | $1.68 | $1.68 | 205,696 |
| 2022-07-14 | $1.88 | $1.99 | $1.75 | $1.76 | $1.76 | 202,923 |
| 2022-07-13 | $1.96 | $1.97 | $1.88 | $1.91 | $1.91 | 83,615 |
| 2022-07-12 | $1.93 | $2.12 | $1.91 | $2.01 | $2.01 | 478,606 |
| 2022-07-11 | $1.97 | $2.03 | $1.86 | $1.93 | $1.93 | 198,941 |
| 2022-07-08 | $1.97 | $2.05 | $1.97 | $1.98 | $1.98 | 107,859 |
| 2022-07-07 | $1.97 | $2.13 | $1.95 | $2.02 | $2.02 | 239,272 |
| 2022-07-06 | $1.95 | $2.06 | $1.89 | $2.01 | $2.01 | 157,570 |
| 2022-07-05 | $2.02 | $2.03 | $1.85 | $2.00 | $2.00 | 189,372 |
| 2022-07-01 | $2.10 | $2.21 | $2.00 | $2.07 | $2.07 | 231,709 |
| 2022-06-30 | $2.16 | $2.28 | $2.02 | $2.16 | $2.16 | 426,542 |
| 2022-06-29 | $0.13 | $0.17 | $0.08 | $0.09 | $2.77 | 1,629,958 |
| 2022-06-28 | $0.14 | $0.14 | $0.12 | $0.13 | $3.84 | 135,148 |
| 2022-06-27 | $0.14 | $0.14 | $0.13 | $0.14 | $4.15 | 69,708 |
| 2022-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $4.03 | 111,259 |
| 2022-06-23 | $0.13 | $0.15 | $0.13 | $0.14 | $4.11 | 271,627 |
| 2022-06-22 | $0.13 | $0.13 | $0.12 | $0.13 | $3.78 | 226,274 |
| 2022-06-21 | $0.12 | $0.14 | $0.12 | $0.13 | $3.79 | 211,769 |
| 2022-06-17 | $0.12 | $0.13 | $0.12 | $0.12 | $3.63 | 195,899 |
| 2022-06-16 | $0.12 | $0.13 | $0.12 | $0.12 | $3.55 | 295,640 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $3.59 | 347,621 |
| 2022-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $3.66 | 211,836 |
| 2022-06-13 | $0.13 | $0.15 | $0.13 | $0.13 | $3.78 | 647,906 |
| 2022-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $3.96 | 171,964 |
| 2022-06-09 | $0.13 | $0.14 | $0.13 | $0.14 | $4.11 | 425,081 |
| 2022-06-08 | $0.13 | $0.15 | $0.13 | $0.13 | $4.02 | 1,741,037 |
| 2022-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $3.39 | 297,789 |
| 2022-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $3.60 | 186,821 |
| 2022-06-03 | $0.12 | $0.13 | $0.12 | $0.12 | $3.74 | 185,825 |
| 2022-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $3.78 | 229,610 |
| 2022-06-01 | $0.13 | $0.13 | $0.12 | $0.13 | $3.86 | 123,958 |
| 2022-05-31 | $0.13 | $0.15 | $0.13 | $0.13 | $4.02 | 338,890 |
| 2022-05-27 | $0.12 | $0.13 | $0.12 | $0.13 | $3.77 | 325,023 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $3.65 | 175,206 |
| 2022-05-25 | $0.11 | $0.12 | $0.10 | $0.12 | $3.50 | 177,611 |
| 2022-05-24 | $0.12 | $0.13 | $0.11 | $0.12 | $3.51 | 266,988 |
| 2022-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $3.86 | 486,332 |
| 2022-05-20 | $0.15 | $0.15 | $0.13 | $0.15 | $4.35 | 2,055,148 |
| 2022-05-19 | $0.12 | $0.12 | $0.11 | $0.12 | $3.63 | 455,495 |
| 2022-05-18 | $0.12 | $0.14 | $0.12 | $0.12 | $3.53 | 684,450 |
| 2022-05-17 | $0.12 | $0.14 | $0.12 | $0.13 | $3.77 | 490,089 |
| 2022-05-16 | $0.12 | $0.13 | $0.11 | $0.12 | $3.45 | 430,099 |
| 2022-05-13 | $0.12 | $0.13 | $0.12 | $0.12 | $3.68 | 399,446 |
| 2022-05-12 | $0.10 | $0.12 | $0.10 | $0.12 | $3.45 | 655,445 |
| 2022-05-11 | $0.13 | $0.15 | $0.11 | $0.11 | $3.42 | 2,446,981 |
| 2022-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $3.19 | 321,799 |
| 2022-05-09 | $0.12 | $0.12 | $0.10 | $0.10 | $3.00 | 265,314 |
| 2022-05-06 | $0.13 | $0.13 | $0.12 | $0.12 | $3.72 | 110,513 |
| 2022-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $4.05 | 101,447 |
| 2022-05-04 | $0.14 | $0.15 | $0.13 | $0.14 | $4.24 | 144,831 |
| 2022-05-03 | $0.13 | $0.15 | $0.13 | $0.15 | $4.44 | 238,668 |
| 2022-05-02 | $0.15 | $0.15 | $0.12 | $0.13 | $3.84 | 257,026 |
| 2022-04-29 | $0.15 | $0.16 | $0.14 | $0.14 | $4.20 | 80,503 |
| 2022-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $4.58 | 106,454 |
| 2022-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $4.41 | 112,905 |
| 2022-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $4.37 | 248,824 |
| 2022-04-25 | $0.17 | $0.17 | $0.16 | $0.16 | $4.89 | 90,588 |
| 2022-04-22 | $0.16 | $0.18 | $0.16 | $0.17 | $5.18 | 196,387 |
| 2022-04-21 | $0.17 | $0.17 | $0.16 | $0.17 | $5.17 | 126,257 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $4.97 | 152,783 |
| 2022-04-19 | $0.17 | $0.18 | $0.16 | $0.17 | $5.24 | 137,480 |
| 2022-04-18 | $0.17 | $0.18 | $0.17 | $0.17 | $5.05 | 145,416 |
| 2022-04-14 | $0.19 | $0.19 | $0.17 | $0.17 | $5.25 | 339,331 |
| 2022-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $5.55 | 296,554 |
| 2022-04-12 | $0.18 | $0.20 | $0.18 | $0.18 | $5.46 | 617,023 |
| 2022-04-11 | $0.19 | $0.19 | $0.18 | $0.18 | $5.47 | 558,581 |
| 2022-04-08 | $0.22 | $0.27 | $0.20 | $0.21 | $6.37 | 2,422,876 |
| 2022-04-07 | $0.20 | $0.21 | $0.20 | $0.21 | $6.27 | 1,408,566 |
| 2022-04-06 | $0.18 | $0.21 | $0.17 | $0.20 | $6.06 | 716,177 |
| 2022-04-05 | $0.19 | $0.20 | $0.18 | $0.18 | $5.49 | 185,974 |
| 2022-04-04 | $0.19 | $0.20 | $0.19 | $0.20 | $5.94 | 111,202 |
| 2022-04-01 | $0.20 | $0.20 | $0.18 | $0.18 | $5.51 | 302,051 |
| 2022-03-31 | $0.21 | $0.21 | $0.19 | $0.20 | $5.99 | 228,421 |
| 2022-03-30 | $0.21 | $0.22 | $0.20 | $0.21 | $6.19 | 242,338 |
| 2022-03-29 | $0.20 | $0.22 | $0.19 | $0.21 | $6.38 | 372,851 |
| 2022-03-28 | $0.20 | $0.23 | $0.20 | $0.20 | $5.92 | 489,392 |
| 2022-03-25 | $0.31 | $0.31 | $0.26 | $0.26 | $7.80 | 278,777 |
| 2022-03-24 | $0.29 | $0.32 | $0.29 | $0.31 | $9.36 | 101,551 |
| 2022-03-23 | $0.31 | $0.32 | $0.29 | $0.30 | $8.96 | 127,867 |
| 2022-03-22 | $0.32 | $0.34 | $0.28 | $0.30 | $8.95 | 320,535 |
| 2022-03-21 | $0.29 | $0.32 | $0.27 | $0.31 | $9.15 | 240,480 |
| 2022-03-18 | $0.27 | $0.30 | $0.26 | $0.27 | $8.10 | 228,700 |
| 2022-03-17 | $0.22 | $0.28 | $0.22 | $0.27 | $8.01 | 288,819 |
| 2022-03-16 | $0.22 | $0.28 | $0.22 | $0.25 | $7.63 | 364,755 |
| 2022-03-15 | $0.21 | $0.22 | $0.20 | $0.22 | $6.52 | 320,297 |
| 2022-03-14 | $0.19 | $0.21 | $0.19 | $0.21 | $6.22 | 259,264 |
| 2022-03-11 | $0.21 | $0.23 | $0.20 | $0.20 | $5.92 | 253,528 |
| 2022-03-10 | $0.22 | $0.23 | $0.21 | $0.21 | $6.38 | 192,959 |
| 2022-03-09 | $0.24 | $0.25 | $0.22 | $0.23 | $6.98 | 304,711 |
| 2022-03-08 | $0.19 | $0.23 | $0.19 | $0.23 | $6.80 | 407,718 |
| 2022-03-07 | $0.19 | $0.22 | $0.19 | $0.21 | $6.21 | 297,218 |
| 2022-03-04 | $0.22 | $0.23 | $0.20 | $0.20 | $6.10 | 290,219 |
| 2022-03-03 | $0.26 | $0.26 | $0.21 | $0.23 | $6.90 | 687,288 |
| 2022-03-02 | $0.25 | $0.32 | $0.22 | $0.26 | $7.92 | 2,283,415 |
| 2022-03-01 | $0.20 | $0.22 | $0.20 | $0.21 | $6.30 | 552,654 |
| 2022-02-28 | $0.18 | $0.21 | $0.18 | $0.20 | $6.01 | 348,023 |
| 2022-02-25 | $0.18 | $0.19 | $0.17 | $0.18 | $5.45 | 223,959 |
| 2022-02-24 | $0.14 | $0.18 | $0.14 | $0.17 | $5.00 | 221,058 |
| 2022-02-23 | $0.17 | $0.18 | $0.16 | $0.16 | $4.88 | 204,917 |
| 2022-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $5.14 | 182,612 |
| 2022-02-18 | $0.17 | $0.19 | $0.17 | $0.18 | $5.31 | 181,182 |
| 2022-02-17 | $0.20 | $0.20 | $0.18 | $0.18 | $5.42 | 261,328 |
| 2022-02-16 | $0.18 | $0.19 | $0.18 | $0.18 | $5.54 | 247,359 |
| 2022-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $5.35 | 129,142 |
| 2022-02-14 | $0.18 | $0.19 | $0.17 | $0.17 | $5.19 | 178,562 |
| 2022-02-11 | $0.19 | $0.19 | $0.17 | $0.17 | $5.23 | 242,662 |
| 2022-02-10 | $0.17 | $0.19 | $0.17 | $0.19 | $5.61 | 342,479 |
| 2022-02-09 | $0.18 | $0.19 | $0.17 | $0.18 | $5.33 | 372,034 |
| 2022-02-08 | $0.19 | $0.19 | $0.17 | $0.18 | $5.32 | 543,612 |
| 2022-02-07 | $0.20 | $0.22 | $0.19 | $0.19 | $5.72 | 436,051 |
| 2022-02-04 | $0.19 | $0.22 | $0.18 | $0.21 | $6.30 | 590,504 |
| 2022-02-03 | $0.24 | $0.24 | $0.20 | $0.21 | $6.33 | 1,091,454 |
| 2022-02-02 | $0.21 | $0.26 | $0.20 | $0.24 | $7.34 | 1,315,409 |
| 2022-02-01 | $0.20 | $0.22 | $0.18 | $0.21 | $6.30 | 720,145 |
| 2022-01-31 | $0.16 | $0.20 | $0.16 | $0.20 | $5.96 | 1,171,008 |
| 2022-01-28 | $0.16 | $0.16 | $0.15 | $0.16 | $4.69 | 519,375 |
| 2022-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $4.73 | 426,256 |
| 2022-01-26 | $0.19 | $0.21 | $0.15 | $0.16 | $4.94 | 2,343,170 |
| 2022-01-25 | $0.16 | $0.17 | $0.15 | $0.16 | $4.89 | 708,490 |
| 2022-01-24 | $0.17 | $0.17 | $0.14 | $0.16 | $4.72 | 200,135 |
| 2022-01-21 | $0.17 | $0.17 | $0.16 | $0.16 | $4.74 | 115,839 |
| 2022-01-20 | $0.18 | $0.19 | $0.16 | $0.16 | $4.94 | 300,100 |
| 2022-01-19 | $0.17 | $0.18 | $0.16 | $0.17 | $4.98 | 82,352 |
| 2022-01-18 | $0.17 | $0.17 | $0.16 | $0.17 | $5.17 | 140,414 |
| 2022-01-14 | $0.18 | $0.18 | $0.17 | $0.18 | $5.31 | 96,396 |
| 2022-01-13 | $0.20 | $0.20 | $0.18 | $0.18 | $5.41 | 152,092 |
| 2022-01-12 | $0.20 | $0.20 | $0.19 | $0.19 | $5.72 | 123,819 |
| 2022-01-11 | $0.20 | $0.20 | $0.19 | $0.20 | $5.88 | 159,876 |
| 2022-01-10 | $0.20 | $0.20 | $0.19 | $0.19 | $5.71 | 114,407 |
| 2022-01-07 | $0.20 | $0.21 | $0.20 | $0.20 | $5.99 | 84,355 |
| 2022-01-06 | $0.20 | $0.21 | $0.19 | $0.20 | $6.09 | 168,623 |
| 2022-01-05 | $0.24 | $0.24 | $0.20 | $0.20 | $6.06 | 219,194 |
| 2022-01-04 | $0.24 | $0.24 | $0.22 | $0.22 | $6.66 | 246,886 |
| 2022-01-03 | $0.22 | $0.25 | $0.22 | $0.23 | $6.75 | 631,779 |
| 2021-12-31 | $0.20 | $0.21 | $0.19 | $0.20 | $6.06 | 241,273 |
| 2021-12-30 | $0.19 | $0.20 | $0.19 | $0.20 | $5.87 | 136,219 |
| 2021-12-29 | $0.21 | $0.23 | $0.19 | $0.19 | $5.74 | 497,234 |
| 2021-12-28 | $0.21 | $0.22 | $0.20 | $0.21 | $6.30 | 106,155 |
| 2021-12-27 | $0.22 | $0.22 | $0.21 | $0.22 | $6.45 | 115,545 |
| 2021-12-23 | $0.22 | $0.23 | $0.21 | $0.22 | $6.53 | 186,458 |
| 2021-12-22 | $0.23 | $0.24 | $0.22 | $0.22 | $6.72 | 97,190 |
| 2021-12-21 | $0.24 | $0.25 | $0.23 | $0.24 | $7.26 | 274,232 |
| 2021-12-20 | $0.25 | $0.27 | $0.23 | $0.24 | $7.22 | 202,299 |
| 2021-12-17 | $0.24 | $0.26 | $0.24 | $0.25 | $7.54 | 88,795 |
| 2021-12-16 | $0.26 | $0.27 | $0.24 | $0.26 | $7.80 | 155,659 |
| 2021-12-15 | $0.26 | $0.27 | $0.24 | $0.26 | $7.65 | 366,919 |
| 2021-12-14 | $0.34 | $0.41 | $0.25 | $0.25 | $7.59 | 1,576,607 |
| 2021-12-13 | $0.40 | $0.40 | $0.27 | $0.27 | $8.10 | 190,116 |
| 2021-12-10 | $0.43 | $0.48 | $0.43 | $0.46 | $13.66 | 30,981 |
| 2021-12-09 | $0.47 | $0.48 | $0.45 | $0.47 | $14.01 | 8,823 |
| 2021-12-08 | $0.45 | $0.49 | $0.42 | $0.46 | $13.82 | 22,926 |
| 2021-12-07 | $0.41 | $0.45 | $0.41 | $0.44 | $13.05 | 20,163 |
| 2021-12-06 | $0.43 | $0.47 | $0.41 | $0.42 | $12.60 | 21,090 |
| 2021-12-03 | $0.45 | $0.48 | $0.42 | $0.42 | $12.74 | 10,282 |
| 2021-12-02 | $0.46 | $0.47 | $0.45 | $0.46 | $13.66 | 5,147 |
| 2021-12-01 | $0.48 | $0.50 | $0.47 | $0.47 | $14.09 | 10,882 |
| 2021-11-30 | $0.48 | $0.50 | $0.45 | $0.47 | $14.07 | 9,596 |
| 2021-11-29 | $0.52 | $0.52 | $0.46 | $0.48 | $14.26 | 19,023 |
| 2021-11-26 | $0.54 | $0.54 | $0.50 | $0.50 | $14.87 | 7,154 |
| 2021-11-24 | $0.47 | $0.55 | $0.44 | $0.55 | $16.39 | 30,331 |
| 2021-11-23 | $0.46 | $0.48 | $0.44 | $0.46 | $13.73 | 31,669 |
| 2021-11-22 | $0.47 | $0.49 | $0.45 | $0.46 | $13.74 | 45,614 |
| 2021-11-19 | $0.61 | $0.61 | $0.46 | $0.46 | $13.80 | 112,540 |
| 2021-11-18 | $0.66 | $0.70 | $0.65 | $0.66 | $19.74 | 18,938 |
| 2021-11-17 | $0.80 | $0.82 | $0.70 | $0.71 | $21.30 | 27,807 |
| 2021-11-16 | $0.91 | $0.95 | $0.75 | $0.78 | $23.31 | 59,950 |
| 2021-11-15 | $1.09 | $1.12 | $1.07 | $1.07 | $32.10 | 10,968 |
| 2021-11-12 | $1.12 | $1.15 | $1.05 | $1.10 | $33.00 | 5,291 |
| 2021-11-11 | $1.06 | $1.15 | $1.06 | $1.12 | $33.60 | 7,880 |
| 2021-11-10 | $1.06 | $1.10 | $1.06 | $1.07 | $32.10 | 7,481 |
| 2021-11-09 | $1.08 | $1.09 | $1.05 | $1.07 | $32.10 | 4,115 |
| 2021-11-08 | $1.09 | $1.11 | $1.07 | $1.11 | $33.30 | 4,751 |
| 2021-11-05 | $1.18 | $1.19 | $1.09 | $1.11 | $33.30 | 9,861 |
| 2021-11-04 | $1.20 | $1.20 | $1.15 | $1.18 | $35.40 | 5,498 |
| 2021-11-03 | $1.17 | $1.19 | $1.15 | $1.19 | $35.70 | 4,193 |
| 2021-11-02 | $1.16 | $1.19 | $1.15 | $1.17 | $35.10 | 3,788 |
| 2021-11-01 | $1.14 | $1.18 | $1.14 | $1.16 | $34.80 | 3,939 |
| 2021-10-29 | $1.14 | $1.16 | $1.11 | $1.13 | $33.90 | 3,508 |
| 2021-10-28 | $1.12 | $1.16 | $1.12 | $1.14 | $34.20 | 6,083 |
| 2021-10-27 | $1.13 | $1.15 | $1.12 | $1.14 | $34.20 | 5,706 |
| 2021-10-26 | $1.17 | $1.19 | $0.99 | $1.15 | $34.50 | 14,133 |
| 2021-10-25 | $1.15 | $1.17 | $1.13 | $1.15 | $34.50 | 1,792 |
| 2021-10-22 | $1.16 | $1.20 | $1.13 | $1.15 | $34.50 | 7,338 |
| 2021-10-21 | $1.17 | $1.18 | $1.16 | $1.17 | $35.10 | 2,945 |
| 2021-10-20 | $1.17 | $1.20 | $1.15 | $1.18 | $35.40 | 3,427 |
| 2021-10-19 | $1.15 | $1.18 | $1.15 | $1.18 | $35.40 | 2,962 |
| 2021-10-18 | $1.18 | $1.18 | $1.15 | $1.16 | $34.80 | 3,015 |
| 2021-10-15 | $1.21 | $1.21 | $1.16 | $1.18 | $35.40 | 5,265 |
| 2021-10-14 | $1.22 | $1.22 | $1.18 | $1.21 | $36.30 | 6,045 |
| 2021-10-13 | $1.18 | $1.22 | $1.18 | $1.20 | $36.00 | 11,260 |
| 2021-10-12 | $1.20 | $1.25 | $1.10 | $1.14 | $34.20 | 13,764 |
| 2021-10-11 | $1.26 | $1.30 | $1.21 | $1.22 | $36.60 | 8,561 |
| 2021-10-08 | $1.25 | $1.30 | $1.25 | $1.28 | $38.40 | 10,575 |
| 2021-10-07 | $1.16 | $1.26 | $1.16 | $1.25 | $37.50 | 32,868 |
| 2021-10-06 | $1.17 | $1.22 | $1.14 | $1.17 | $35.10 | 4,300 |
| 2021-10-05 | $1.25 | $1.25 | $1.16 | $1.20 | $36.00 | 4,725 |
| 2021-10-04 | $1.18 | $1.27 | $1.16 | $1.25 | $37.50 | 13,274 |
| 2021-10-01 | $1.20 | $1.21 | $1.16 | $1.16 | $34.80 | 6,790 |
| 2021-09-30 | $1.19 | $1.22 | $1.18 | $1.20 | $36.00 | 126,591 |
| 2021-09-29 | $1.23 | $1.25 | $1.19 | $1.20 | $36.00 | 5,125 |
| 2021-09-28 | $1.28 | $1.28 | $1.22 | $1.22 | $36.60 | 5,329 |
| 2021-09-27 | $1.28 | $1.35 | $1.28 | $1.29 | $38.70 | 8,616 |
| 2021-09-24 | $1.30 | $1.34 | $1.27 | $1.29 | $38.70 | 9,710 |
| 2021-09-23 | $1.30 | $1.32 | $1.29 | $1.31 | $39.30 | 6,261 |
| 2021-09-22 | $1.34 | $1.37 | $1.28 | $1.28 | $38.40 | 17,712 |
| 2021-09-21 | $1.34 | $1.39 | $1.33 | $1.36 | $40.80 | 4,058 |
| 2021-09-20 | $1.37 | $1.39 | $1.33 | $1.33 | $39.90 | 5,701 |
| 2021-09-17 | $1.36 | $1.41 | $1.34 | $1.41 | $42.30 | 8,911 |
| 2021-09-16 | $1.36 | $1.39 | $1.33 | $1.38 | $41.40 | 4,683 |
| 2021-09-15 | $1.34 | $1.36 | $1.32 | $1.35 | $40.50 | 6,947 |
| 2021-09-14 | $1.39 | $1.39 | $1.32 | $1.34 | $40.20 | 7,110 |
| 2021-09-13 | $1.38 | $1.40 | $1.33 | $1.37 | $41.10 | 11,028 |
| 2021-09-10 | $1.41 | $1.41 | $1.35 | $1.36 | $40.80 | 7,806 |
| 2021-09-09 | $1.35 | $1.41 | $1.34 | $1.40 | $42.00 | 7,871 |
| 2021-09-08 | $1.38 | $1.39 | $1.29 | $1.35 | $40.50 | 9,207 |
| 2021-09-07 | $1.38 | $1.42 | $1.33 | $1.36 | $40.80 | 8,307 |
| 2021-09-03 | $1.40 | $1.40 | $1.35 | $1.40 | $42.00 | 8,666 |
| 2021-09-02 | $1.39 | $1.45 | $1.37 | $1.40 | $42.00 | 12,333 |
| 2021-09-01 | $1.42 | $1.42 | $1.37 | $1.37 | $41.10 | 4,721 |
| 2021-08-31 | $1.36 | $1.41 | $1.33 | $1.40 | $42.00 | 12,547 |
| 2021-08-30 | $1.34 | $1.37 | $1.30 | $1.34 | $40.20 | 14,484 |
| 2021-08-27 | $1.34 | $1.40 | $1.32 | $1.37 | $41.10 | 20,402 |
| 2021-08-26 | $1.34 | $1.36 | $1.30 | $1.34 | $40.20 | 13,042 |
| 2021-08-25 | $1.23 | $1.34 | $1.23 | $1.33 | $39.90 | 15,101 |
| 2021-08-24 | $1.22 | $1.30 | $1.21 | $1.27 | $38.10 | 13,216 |
| 2021-08-23 | $1.18 | $1.23 | $1.15 | $1.22 | $36.60 | 10,922 |
| 2021-08-20 | $1.13 | $1.18 | $1.11 | $1.15 | $34.50 | 11,473 |
| 2021-08-19 | $1.16 | $1.17 | $1.09 | $1.10 | $33.00 | 14,825 |
| 2021-08-18 | $1.09 | $1.17 | $1.09 | $1.14 | $34.20 | 16,138 |
| 2021-08-17 | $1.16 | $1.16 | $1.09 | $1.13 | $33.90 | 40,622 |
| 2021-08-16 | $1.17 | $1.19 | $1.13 | $1.15 | $34.50 | 22,029 |
| 2021-08-13 | $1.23 | $1.23 | $1.18 | $1.19 | $35.70 | 16,860 |
| 2021-08-12 | $1.18 | $1.24 | $1.13 | $1.22 | $36.60 | 41,045 |
| 2021-08-11 | $1.20 | $1.20 | $1.15 | $1.18 | $35.40 | 35,475 |
| 2021-08-10 | $1.27 | $1.28 | $1.18 | $1.19 | $35.70 | 48,526 |
| 2021-08-09 | $1.30 | $1.32 | $1.25 | $1.27 | $38.10 | 46,323 |
| 2021-08-06 | $1.30 | $1.35 | $1.28 | $1.31 | $39.30 | 51,606 |
| 2021-08-05 | $1.39 | $1.41 | $1.31 | $1.32 | $39.60 | 88,800 |
| 2021-08-04 | $1.46 | $1.53 | $1.40 | $1.41 | $42.30 | 110,894 |
| 2021-08-03 | $1.67 | $1.74 | $1.49 | $1.52 | $45.60 | 384,184 |
| 2021-08-02 | $1.85 | $1.98 | $1.68 | $1.81 | $54.30 | 3,588,482 |
| 2021-07-30 | $1.34 | $1.40 | $1.34 | $1.35 | $40.50 | 3,797 |
| 2021-07-29 | $1.40 | $1.41 | $1.35 | $1.36 | $40.80 | 3,648 |
| 2021-07-28 | $1.35 | $1.40 | $1.34 | $1.39 | $41.70 | 3,001 |
| 2021-07-27 | $1.41 | $1.41 | $1.34 | $1.36 | $40.80 | 5,834 |
| 2021-07-26 | $1.43 | $1.45 | $1.37 | $1.39 | $41.70 | 4,875 |
| 2021-07-23 | $1.42 | $1.44 | $1.39 | $1.43 | $42.90 | 3,541 |
| 2021-07-22 | $1.44 | $1.45 | $1.41 | $1.43 | $42.90 | 1,506 |
| 2021-07-21 | $1.38 | $1.46 | $1.38 | $1.43 | $42.90 | 4,772 |
| 2021-07-20 | $1.46 | $1.47 | $1.38 | $1.38 | $41.40 | 10,923 |
| 2021-07-19 | $1.40 | $1.45 | $1.38 | $1.45 | $43.50 | 8,851 |
| 2021-07-16 | $1.44 | $1.44 | $1.40 | $1.40 | $42.00 | 6,342 |
| 2021-07-15 | $1.47 | $1.49 | $1.40 | $1.42 | $42.60 | 11,212 |
| 2021-07-14 | $1.49 | $1.50 | $1.47 | $1.47 | $44.10 | 8,948 |
| 2021-07-13 | $1.50 | $1.52 | $1.47 | $1.47 | $44.10 | 9,450 |
| 2021-07-12 | $1.58 | $1.58 | $1.49 | $1.49 | $44.70 | 14,056 |
| 2021-07-09 | $1.49 | $1.58 | $1.43 | $1.56 | $46.80 | 22,812 |
| 2021-07-08 | $1.40 | $1.46 | $1.37 | $1.46 | $43.80 | 10,913 |
| 2021-07-07 | $1.45 | $1.46 | $1.41 | $1.42 | $42.60 | 8,498 |
| 2021-07-06 | $1.54 | $1.54 | $1.44 | $1.45 | $43.50 | 14,776 |
| 2021-07-02 | $1.53 | $1.57 | $1.47 | $1.53 | $45.90 | 12,623 |
| 2021-07-01 | $1.50 | $1.54 | $1.46 | $1.53 | $45.90 | 18,453 |
| 2021-06-30 | $1.54 | $1.56 | $1.49 | $1.50 | $45.00 | 10,728 |
| 2021-06-29 | $1.62 | $1.64 | $1.50 | $1.53 | $45.90 | 7,748 |
| 2021-06-28 | $1.57 | $1.64 | $1.55 | $1.60 | $48.00 | 10,427 |
| 2021-06-25 | $1.52 | $1.64 | $1.50 | $1.56 | $46.80 | 257,987 |
| 2021-06-24 | $1.51 | $1.52 | $1.46 | $1.51 | $45.30 | 18,822 |
| 2021-06-23 | $1.54 | $1.56 | $1.48 | $1.51 | $45.30 | 20,864 |
| 2021-06-22 | $1.55 | $1.55 | $1.50 | $1.54 | $46.20 | 12,305 |
| 2021-06-21 | $1.63 | $1.63 | $1.55 | $1.57 | $47.10 | 21,330 |
| 2021-06-18 | $1.65 | $1.67 | $1.62 | $1.66 | $49.80 | 10,775 |
| 2021-06-17 | $1.66 | $1.68 | $1.64 | $1.67 | $50.10 | 9,928 |
| 2021-06-16 | $1.67 | $1.69 | $1.65 | $1.66 | $49.80 | 9,036 |
| 2021-06-15 | $1.71 | $1.72 | $1.65 | $1.67 | $50.10 | 8,686 |
| 2021-06-14 | $1.67 | $1.72 | $1.66 | $1.69 | $50.70 | 7,438 |
| 2021-06-11 | $1.74 | $1.74 | $1.65 | $1.68 | $50.40 | 19,923 |
| 2021-06-10 | $1.72 | $1.75 | $1.68 | $1.74 | $52.20 | 3,508 |
| 2021-06-09 | $1.69 | $1.77 | $1.69 | $1.72 | $51.60 | 5,278 |
| 2021-06-08 | $1.74 | $1.78 | $1.68 | $1.72 | $51.60 | 6,634 |
| 2021-06-07 | $1.74 | $1.78 | $1.68 | $1.74 | $52.20 | 10,277 |
| 2021-06-04 | $1.70 | $1.71 | $1.66 | $1.67 | $50.10 | 9,074 |
| 2021-06-03 | $1.70 | $1.74 | $1.67 | $1.70 | $51.00 | 4,931 |
| 2021-06-02 | $1.72 | $1.72 | $1.68 | $1.71 | $51.30 | 6,301 |
| 2021-06-01 | $1.71 | $1.72 | $1.67 | $1.72 | $51.60 | 5,361 |
| 2021-05-28 | $1.73 | $1.75 | $1.66 | $1.67 | $50.10 | 5,207 |
| 2021-05-27 | $1.64 | $1.75 | $1.61 | $1.73 | $51.90 | 6,176 |
| 2021-05-26 | $1.60 | $1.65 | $1.60 | $1.65 | $49.50 | 3,929 |
| 2021-05-25 | $1.68 | $1.68 | $1.60 | $1.61 | $48.30 | 9,468 |
| 2021-05-24 | $1.63 | $1.69 | $1.58 | $1.66 | $49.80 | 18,432 |
| 2021-05-21 | $1.75 | $1.80 | $1.58 | $1.62 | $48.60 | 22,765 |
| 2021-05-20 | $1.52 | $1.66 | $1.52 | $1.61 | $48.30 | 11,093 |
| 2021-05-19 | $1.49 | $1.53 | $1.47 | $1.52 | $45.60 | 14,251 |
| 2021-05-18 | $1.48 | $1.62 | $1.47 | $1.54 | $46.20 | 13,310 |
| 2021-05-17 | $1.45 | $1.51 | $1.43 | $1.46 | $43.80 | 18,585 |
| 2021-05-14 | $1.55 | $1.59 | $1.48 | $1.49 | $44.55 | 12,035 |
| 2021-05-13 | $1.66 | $1.73 | $1.47 | $1.54 | $46.20 | 22,164 |
| 2021-05-12 | $1.71 | $1.77 | $1.66 | $1.68 | $50.40 | 7,796 |
| 2021-05-11 | $1.71 | $1.78 | $1.66 | $1.75 | $52.50 | 5,050 |
| 2021-05-10 | $1.81 | $1.81 | $1.73 | $1.74 | $52.20 | 11,245 |
| 2021-05-07 | $1.80 | $1.82 | $1.77 | $1.81 | $54.30 | 7,657 |
| 2021-05-06 | $1.79 | $1.86 | $1.76 | $1.78 | $53.40 | 14,403 |
| 2021-05-05 | $1.86 | $1.87 | $1.77 | $1.79 | $53.70 | 10,385 |
| 2021-05-04 | $1.93 | $1.93 | $1.84 | $1.85 | $55.50 | 10,043 |
| 2021-05-03 | $1.97 | $1.97 | $1.91 | $1.94 | $58.20 | 8,220 |
| 2021-04-30 | $1.95 | $2.00 | $1.92 | $1.97 | $59.10 | 11,403 |
| 2021-04-29 | $2.00 | $2.00 | $1.94 | $1.97 | $59.10 | 12,228 |
| 2021-04-28 | $1.90 | $2.03 | $1.90 | $2.01 | $60.30 | 21,337 |
| 2021-04-27 | $1.87 | $1.91 | $1.85 | $1.90 | $57.00 | 8,616 |
| 2021-04-26 | $1.80 | $1.88 | $1.78 | $1.88 | $56.40 | 7,137 |
| 2021-04-23 | $1.70 | $1.82 | $1.70 | $1.80 | $54.00 | 11,400 |
| 2021-04-22 | $1.71 | $1.77 | $1.66 | $1.70 | $51.00 | 10,495 |
| 2021-04-21 | $1.67 | $1.76 | $1.66 | $1.72 | $51.60 | 8,890 |
| 2021-04-20 | $1.70 | $1.73 | $1.63 | $1.67 | $50.10 | 11,465 |
| 2021-04-19 | $1.84 | $1.84 | $1.69 | $1.70 | $51.00 | 14,491 |
| 2021-04-16 | $1.83 | $1.86 | $1.77 | $1.80 | $54.00 | 11,004 |
| 2021-04-15 | $1.90 | $1.92 | $1.76 | $1.84 | $55.20 | 26,175 |
| 2021-04-14 | $1.92 | $1.98 | $1.90 | $1.90 | $57.00 | 8,522 |
| 2021-04-13 | $1.97 | $1.97 | $1.90 | $1.93 | $57.90 | 11,026 |
| 2021-04-12 | $2.02 | $2.03 | $1.90 | $1.93 | $57.90 | 17,130 |
| 2021-04-09 | $2.10 | $2.14 | $2.00 | $2.03 | $60.90 | 17,399 |
| 2021-04-08 | $2.09 | $2.14 | $2.03 | $2.12 | $63.60 | 21,240 |
| 2021-04-07 | $2.18 | $2.22 | $2.07 | $2.09 | $62.70 | 12,452 |
| 2021-04-06 | $2.17 | $2.21 | $2.16 | $2.18 | $65.40 | 10,897 |
| 2021-04-05 | $2.22 | $2.25 | $2.15 | $2.18 | $65.40 | 13,534 |
| 2021-04-01 | $2.21 | $2.25 | $2.16 | $2.24 | $67.20 | 10,225 |
| 2021-03-31 | $2.14 | $2.20 | $2.12 | $2.18 | $65.40 | 13,611 |
| 2021-03-30 | $2.09 | $2.19 | $2.07 | $2.14 | $64.20 | 13,548 |
| 2021-03-29 | $2.15 | $2.18 | $2.06 | $2.10 | $63.00 | 12,396 |
| 2021-03-26 | $2.23 | $2.23 | $2.11 | $2.19 | $65.70 | 16,092 |
| 2021-03-25 | $2.02 | $2.19 | $1.98 | $2.18 | $65.40 | 19,312 |
| 2021-03-24 | $2.27 | $2.29 | $2.03 | $2.07 | $62.10 | 24,957 |
| 2021-03-23 | $2.56 | $2.64 | $2.26 | $2.27 | $68.10 | 24,887 |
| 2021-03-22 | $2.50 | $2.64 | $2.48 | $2.57 | $77.10 | 30,584 |
| 2021-03-19 | $2.46 | $2.47 | $2.32 | $2.45 | $73.50 | 28,439 |
| 2021-03-18 | $2.67 | $2.68 | $2.35 | $2.36 | $70.80 | 22,846 |
| 2021-03-17 | $2.58 | $2.59 | $2.48 | $2.54 | $76.20 | 14,011 |
| 2021-03-16 | $2.59 | $2.61 | $2.41 | $2.59 | $77.70 | 46,207 |
| 2021-03-15 | $2.60 | $2.60 | $2.46 | $2.52 | $75.60 | 16,607 |
| 2021-03-12 | $2.39 | $2.50 | $2.25 | $2.45 | $73.50 | 29,638 |
| 2021-03-11 | $1.99 | $2.56 | $1.94 | $2.50 | $75.00 | 80,600 |
| 2021-03-10 | $2.15 | $2.15 | $1.93 | $1.94 | $58.20 | 18,234 |
| 2021-03-09 | $2.07 | $2.18 | $2.03 | $2.10 | $62.85 | 23,896 |
| 2021-03-08 | $2.10 | $2.10 | $1.95 | $2.03 | $60.90 | 22,320 |
| 2021-03-05 | $2.20 | $2.20 | $1.99 | $2.06 | $61.80 | 29,267 |
| 2021-03-04 | $2.18 | $2.26 | $2.00 | $2.07 | $62.10 | 46,459 |
| 2021-03-03 | $2.30 | $2.35 | $2.15 | $2.23 | $66.90 | 14,978 |
| 2021-03-02 | $2.41 | $2.41 | $2.18 | $2.27 | $68.10 | 23,322 |
| 2021-03-01 | $2.25 | $2.27 | $2.16 | $2.19 | $65.70 | 12,055 |
| 2021-02-26 | $2.25 | $2.28 | $2.12 | $2.17 | $65.10 | 11,452 |
| 2021-02-25 | $2.33 | $2.50 | $2.20 | $2.25 | $67.50 | 12,605 |
| 2021-02-24 | $2.33 | $2.47 | $2.29 | $2.40 | $72.00 | 6,751 |
| 2021-02-23 | $2.32 | $2.38 | $2.17 | $2.29 | $68.70 | 19,326 |
| 2021-02-22 | $2.51 | $2.55 | $2.35 | $2.39 | $71.70 | 18,965 |
| 2021-02-19 | $2.56 | $2.66 | $2.44 | $2.52 | $75.60 | 17,998 |
| 2021-02-18 | $2.69 | $2.74 | $2.50 | $2.56 | $76.80 | 13,504 |
| 2021-02-17 | $2.74 | $2.80 | $2.62 | $2.68 | $80.40 | 14,225 |
| 2021-02-16 | $2.74 | $2.76 | $2.51 | $2.67 | $80.10 | 21,582 |
| 2021-02-12 | $2.68 | $2.83 | $2.63 | $2.72 | $81.60 | 25,439 |
| 2021-02-11 | $2.80 | $2.80 | $2.53 | $2.62 | $78.60 | 28,599 |
| 2021-02-10 | $2.50 | $2.80 | $2.48 | $2.80 | $84.00 | 37,560 |
| 2021-02-09 | $2.40 | $2.49 | $2.37 | $2.42 | $72.60 | 25,624 |
| 2021-02-08 | $2.35 | $2.40 | $2.28 | $2.34 | $70.20 | 17,289 |
| 2021-02-05 | $2.37 | $2.39 | $2.17 | $2.33 | $69.90 | 18,179 |
| 2021-02-04 | $2.33 | $2.45 | $2.24 | $2.31 | $69.30 | 14,925 |
| 2021-02-03 | $2.24 | $2.37 | $2.24 | $2.31 | $69.30 | 11,184 |
| 2021-02-02 | $2.22 | $2.25 | $2.16 | $2.24 | $67.20 | 6,974 |
| 2021-02-01 | $2.13 | $2.25 | $2.03 | $2.17 | $65.10 | 12,492 |
| 2021-01-29 | $2.14 | $2.22 | $2.01 | $2.13 | $63.90 | 19,486 |
| 2021-01-28 | $2.25 | $2.29 | $2.09 | $2.15 | $64.50 | 10,336 |
| 2021-01-27 | $2.20 | $2.39 | $2.03 | $2.20 | $66.00 | 25,930 |
| 2021-01-26 | $2.33 | $2.33 | $2.20 | $2.22 | $66.60 | 19,409 |
| 2021-01-25 | $2.32 | $2.33 | $2.21 | $2.29 | $68.70 | 13,075 |
| 2021-01-22 | $2.28 | $2.35 | $2.23 | $2.33 | $69.90 | 11,526 |
| 2021-01-21 | $2.35 | $2.38 | $2.22 | $2.31 | $69.30 | 11,461 |
| 2021-01-20 | $2.28 | $2.42 | $2.26 | $2.27 | $68.10 | 20,032 |
| 2021-01-19 | $2.47 | $2.50 | $2.17 | $2.28 | $68.40 | 32,839 |
| 2021-01-15 | $2.50 | $2.54 | $2.25 | $2.31 | $69.30 | 20,724 |
| 2021-01-14 | $2.39 | $2.54 | $2.32 | $2.50 | $75.00 | 20,454 |
| 2021-01-13 | $2.23 | $2.45 | $2.17 | $2.40 | $72.00 | 23,976 |
| 2021-01-12 | $2.21 | $2.25 | $2.07 | $2.25 | $67.50 | 22,696 |
| 2021-01-11 | $2.12 | $2.45 | $2.07 | $2.30 | $69.00 | 57,136 |
| 2021-01-08 | $2.00 | $2.05 | $1.92 | $2.00 | $60.00 | 11,431 |
| 2021-01-07 | $2.00 | $2.07 | $1.93 | $1.97 | $59.10 | 18,401 |
| 2021-01-06 | $2.05 | $2.09 | $1.90 | $2.00 | $60.00 | 23,297 |
| 2021-01-05 | $1.84 | $2.07 | $1.84 | $2.03 | $60.90 | 23,023 |
| 2021-01-04 | $1.84 | $1.87 | $1.76 | $1.82 | $54.60 | 11,149 |
| 2020-12-31 | $1.83 | $1.83 | $1.70 | $1.77 | $53.10 | 16,347 |
| 2020-12-30 | $1.81 | $1.85 | $1.76 | $1.82 | $54.60 | 10,043 |
| 2020-12-29 | $1.87 | $1.93 | $1.73 | $1.78 | $53.40 | 13,111 |
| 2020-12-28 | $2.01 | $2.04 | $1.82 | $1.85 | $55.50 | 13,488 |
| 2020-12-24 | $2.00 | $2.02 | $1.90 | $1.93 | $57.90 | 6,600 |
| 2020-12-23 | $1.95 | $2.05 | $1.88 | $1.98 | $59.40 | 14,758 |
| 2020-12-22 | $2.00 | $2.05 | $1.82 | $1.93 | $57.90 | 29,127 |
| 2020-12-21 | $2.15 | $2.25 | $2.00 | $2.10 | $63.00 | 45,582 |
| 2020-12-18 | $1.81 | $2.00 | $1.61 | $1.99 | $59.70 | 105,814 |
| 2020-12-17 | $1.56 | $1.59 | $1.52 | $1.58 | $47.40 | 4,324 |
| 2020-12-16 | $1.62 | $1.65 | $1.53 | $1.54 | $46.20 | 7,337 |
| 2020-12-15 | $1.53 | $1.60 | $1.49 | $1.59 | $47.70 | 10,457 |
| 2020-12-14 | $1.65 | $1.70 | $1.49 | $1.49 | $44.70 | 21,503 |
| 2020-12-11 | $1.71 | $1.75 | $1.61 | $1.63 | $48.90 | 5,795 |
| 2020-12-10 | $1.54 | $1.76 | $1.54 | $1.71 | $51.30 | 21,071 |
| 2020-12-09 | $1.62 | $1.70 | $1.50 | $1.53 | $45.90 | 15,774 |
| 2020-12-08 | $1.46 | $1.60 | $1.44 | $1.51 | $45.30 | 20,585 |
| 2020-12-07 | $1.51 | $1.53 | $1.45 | $1.45 | $43.50 | 9,733 |
| 2020-12-04 | $1.44 | $1.54 | $1.39 | $1.51 | $45.30 | 33,575 |
| 2020-12-03 | $1.48 | $1.49 | $1.41 | $1.44 | $43.20 | 11,258 |
| 2020-12-02 | $1.49 | $1.52 | $1.46 | $1.47 | $44.10 | 5,622 |
| 2020-12-01 | $1.59 | $1.60 | $1.47 | $1.48 | $44.40 | 9,099 |
| 2020-11-30 | $1.62 | $1.63 | $1.45 | $1.56 | $46.80 | 14,247 |
| 2020-11-27 | $1.45 | $1.61 | $1.42 | $1.60 | $48.00 | 7,883 |
| 2020-11-25 | $1.41 | $1.48 | $1.40 | $1.41 | $42.30 | 9,795 |
| 2020-11-24 | $1.45 | $1.47 | $1.39 | $1.40 | $42.00 | 11,134 |
| 2020-11-23 | $1.45 | $1.46 | $1.38 | $1.43 | $42.90 | 16,104 |
| 2020-11-20 | $1.47 | $1.49 | $1.39 | $1.45 | $43.50 | 14,157 |
| 2020-11-19 | $1.51 | $1.53 | $1.39 | $1.47 | $44.10 | 16,652 |
| 2020-11-18 | $1.57 | $1.57 | $1.50 | $1.51 | $45.30 | 9,134 |
| 2020-11-17 | $1.73 | $1.73 | $1.47 | $1.50 | $45.00 | 25,683 |
| 2020-11-16 | $1.74 | $1.81 | $1.66 | $1.72 | $51.60 | 12,821 |
| 2020-11-13 | $1.77 | $1.86 | $1.66 | $1.72 | $51.60 | 15,911 |
| 2020-11-12 | $1.91 | $1.95 | $1.70 | $1.76 | $52.80 | 7,529 |
| 2020-11-11 | $1.85 | $2.00 | $1.79 | $1.94 | $58.20 | 10,592 |
| 2020-11-10 | $1.66 | $1.88 | $1.66 | $1.82 | $54.60 | 5,321 |
| 2020-11-09 | $1.63 | $1.74 | $1.58 | $1.64 | $49.20 | 6,879 |
| 2020-11-06 | $1.61 | $1.61 | $1.54 | $1.55 | $46.50 | 1,643 |
| 2020-11-05 | $1.61 | $1.61 | $1.53 | $1.58 | $47.40 | 3,045 |
| 2020-11-04 | $1.58 | $1.64 | $1.54 | $1.60 | $48.00 | 2,254 |
| 2020-11-03 | $1.53 | $1.61 | $1.50 | $1.60 | $48.00 | 4,699 |
| 2020-11-02 | $1.52 | $1.64 | $1.47 | $1.52 | $45.60 | 5,911 |
| 2020-10-30 | $1.50 | $1.51 | $1.46 | $1.50 | $45.00 | 3,464 |
| 2020-10-29 | $1.57 | $1.57 | $1.45 | $1.50 | $45.00 | 2,652 |
| 2020-10-28 | $1.55 | $1.64 | $1.50 | $1.51 | $45.30 | 4,720 |
| 2020-10-27 | $1.54 | $1.59 | $1.52 | $1.58 | $47.40 | 2,722 |
| 2020-10-26 | $1.65 | $1.66 | $1.51 | $1.54 | $46.20 | 5,882 |
| 2020-10-23 | $1.64 | $1.70 | $1.62 | $1.67 | $50.10 | 3,532 |
| 2020-10-22 | $1.69 | $1.70 | $1.50 | $1.61 | $48.30 | 12,928 |
| 2020-10-21 | $1.79 | $1.83 | $1.68 | $1.69 | $50.70 | 4,545 |
| 2020-10-20 | $1.89 | $1.93 | $1.76 | $1.78 | $53.40 | 3,959 |
| 2020-10-19 | $1.93 | $2.00 | $1.85 | $1.86 | $55.80 | 3,362 |
| 2020-10-16 | $1.88 | $2.00 | $1.88 | $1.98 | $59.40 | 4,689 |
| 2020-10-15 | $1.84 | $1.95 | $1.79 | $1.93 | $57.90 | 3,913 |
| 2020-10-14 | $1.92 | $2.00 | $1.84 | $1.85 | $55.50 | 2,365 |
| 2020-10-13 | $1.86 | $1.94 | $1.84 | $1.90 | $57.00 | 1,773 |
| 2020-10-12 | $1.95 | $1.95 | $1.85 | $1.86 | $55.80 | 3,704 |
| 2020-10-09 | $1.93 | $1.94 | $1.85 | $1.91 | $57.30 | 7,383 |
| 2020-10-08 | $1.72 | $2.00 | $1.69 | $1.94 | $58.20 | 14,814 |
| 2020-10-07 | $1.64 | $1.67 | $1.61 | $1.65 | $49.50 | 5,650 |
| 2020-10-06 | $1.70 | $1.74 | $1.60 | $1.60 | $48.00 | 7,080 |
| 2020-10-05 | $1.70 | $1.75 | $1.67 | $1.69 | $50.70 | 4,321 |
| 2020-10-02 | $1.65 | $1.72 | $1.65 | $1.67 | $50.10 | 4,085 |
| 2020-10-01 | $1.78 | $1.79 | $1.68 | $1.72 | $51.60 | 4,895 |
| 2020-09-30 | $1.75 | $1.75 | $1.72 | $1.75 | $52.50 | 2,166 |
| 2020-09-29 | $1.71 | $1.75 | $1.69 | $1.74 | $52.20 | 4,766 |
| 2020-09-28 | $1.77 | $1.79 | $1.69 | $1.73 | $51.90 | 7,219 |
| 2020-09-25 | $1.83 | $1.83 | $1.72 | $1.75 | $52.50 | 9,036 |
| 2020-09-24 | $1.83 | $2.00 | $1.78 | $1.80 | $54.00 | 7,874 |
| 2020-09-23 | $1.93 | $1.98 | $1.82 | $1.85 | $55.50 | 4,921 |
| 2020-09-22 | $2.00 | $2.00 | $1.90 | $1.92 | $57.60 | 3,823 |
| 2020-09-21 | $2.02 | $2.04 | $1.86 | $1.91 | $57.30 | 10,972 |
| 2020-09-18 | $2.06 | $2.08 | $1.95 | $2.05 | $61.50 | 12,434 |
| 2020-09-17 | $2.13 | $2.17 | $2.01 | $2.03 | $60.90 | 10,494 |
| 2020-09-16 | $2.07 | $2.10 | $2.01 | $2.05 | $61.35 | 7,392 |
| 2020-09-15 | $2.00 | $2.07 | $1.97 | $2.01 | $60.30 | 47,519 |
| 2020-09-14 | $1.85 | $2.07 | $1.83 | $1.99 | $59.70 | 3,596 |
| 2020-09-11 | $1.95 | $2.04 | $1.83 | $1.83 | $54.90 | 8,025 |
| 2020-09-10 | $1.90 | $2.07 | $1.90 | $1.96 | $58.80 | 5,659 |
| 2020-09-09 | $1.93 | $1.94 | $1.87 | $1.89 | $56.70 | 1,784 |
| 2020-09-08 | $1.85 | $1.93 | $1.81 | $1.89 | $56.70 | 1,958 |
| 2020-09-04 | $1.93 | $1.98 | $1.80 | $1.89 | $56.70 | 2,641 |
| 2020-09-03 | $2.03 | $2.05 | $1.83 | $1.91 | $57.30 | 5,425 |
| 2020-09-02 | $1.95 | $2.02 | $1.90 | $2.01 | $60.30 | 3,798 |
| 2020-09-01 | $1.98 | $2.00 | $1.95 | $1.96 | $58.80 | 2,941 |
| 2020-08-31 | $2.09 | $2.18 | $1.87 | $1.99 | $59.70 | 12,491 |
| 2020-08-28 | $2.13 | $2.15 | $2.06 | $2.12 | $63.45 | 2,180 |
| 2020-08-27 | $2.18 | $2.22 | $2.08 | $2.11 | $63.30 | 4,132 |
| 2020-08-26 | $2.10 | $2.21 | $2.09 | $2.15 | $64.50 | 3,141 |
| 2020-08-25 | $2.07 | $2.11 | $2.05 | $2.09 | $62.70 | 2,880 |
| 2020-08-24 | $2.11 | $2.17 | $2.01 | $2.03 | $60.90 | 7,088 |
| 2020-08-21 | $2.28 | $2.30 | $2.06 | $2.12 | $63.60 | 6,547 |
| 2020-08-20 | $2.23 | $2.31 | $2.23 | $2.28 | $68.40 | 2,214 |
| 2020-08-19 | $2.29 | $2.35 | $2.24 | $2.27 | $68.10 | 2,447 |
| 2020-08-18 | $2.35 | $2.35 | $2.27 | $2.28 | $68.40 | 2,672 |
| 2020-08-17 | $2.29 | $2.39 | $2.29 | $2.34 | $70.20 | 2,764 |
| 2020-08-14 | $2.23 | $2.34 | $2.21 | $2.30 | $69.00 | 3,597 |
| 2020-08-13 | $2.31 | $2.34 | $2.17 | $2.23 | $66.90 | 6,743 |
| 2020-08-12 | $2.38 | $2.38 | $2.28 | $2.30 | $69.00 | 7,226 |
| 2020-08-11 | $2.44 | $2.47 | $2.32 | $2.32 | $69.60 | 4,326 |
| 2020-08-10 | $2.41 | $2.49 | $2.31 | $2.39 | $71.70 | 7,454 |
| 2020-08-07 | $2.31 | $2.41 | $2.28 | $2.40 | $72.00 | 4,497 |
| 2020-08-06 | $2.40 | $2.41 | $2.28 | $2.31 | $69.30 | 2,116 |
| 2020-08-05 | $2.36 | $2.39 | $2.35 | $2.38 | $71.40 | 3,289 |
| 2020-08-04 | $2.29 | $2.35 | $2.29 | $2.33 | $69.90 | 2,019 |
| 2020-08-03 | $2.25 | $2.34 | $2.25 | $2.31 | $69.30 | 3,353 |
| 2020-07-31 | $2.25 | $2.33 | $2.20 | $2.24 | $67.20 | 4,969 |
| 2020-07-30 | $2.26 | $2.35 | $2.26 | $2.28 | $68.40 | 3,436 |
| 2020-07-29 | $2.28 | $2.37 | $2.26 | $2.33 | $69.90 | 3,956 |
| 2020-07-28 | $2.30 | $2.40 | $2.26 | $2.28 | $68.40 | 4,022 |
| 2020-07-27 | $2.31 | $2.36 | $2.23 | $2.27 | $68.10 | 8,993 |
| 2020-07-24 | $2.32 | $2.40 | $2.30 | $2.31 | $69.30 | 3,548 |
| 2020-07-23 | $2.43 | $2.45 | $2.33 | $2.35 | $70.50 | 5,639 |
| 2020-07-22 | $2.55 | $2.62 | $2.45 | $2.46 | $73.80 | 4,061 |
| 2020-07-21 | $2.56 | $2.64 | $2.51 | $2.57 | $77.10 | 5,773 |
| 2020-07-20 | $2.40 | $2.56 | $2.38 | $2.53 | $75.90 | 7,321 |
| 2020-07-17 | $2.48 | $2.52 | $2.40 | $2.41 | $72.30 | 7,460 |
| 2020-07-16 | $2.47 | $2.56 | $2.40 | $2.48 | $74.40 | 4,144 |
| 2020-07-15 | $2.40 | $2.55 | $2.38 | $2.46 | $73.80 | 9,470 |
| 2020-07-14 | $2.26 | $2.36 | $2.21 | $2.35 | $70.50 | 4,088 |
| 2020-07-13 | $2.41 | $2.41 | $2.24 | $2.25 | $67.50 | 4,349 |
| 2020-07-10 | $2.26 | $2.39 | $2.25 | $2.38 | $71.40 | 3,577 |
| 2020-07-09 | $2.35 | $2.41 | $2.23 | $2.27 | $68.10 | 8,219 |
| 2020-07-08 | $2.38 | $2.45 | $2.26 | $2.37 | $71.10 | 7,568 |
| 2020-07-07 | $2.47 | $2.51 | $2.36 | $2.38 | $71.40 | 4,160 |
| 2020-07-06 | $2.54 | $2.54 | $2.44 | $2.51 | $75.15 | 8,858 |
| 2020-07-02 | $2.48 | $2.55 | $2.40 | $2.48 | $74.40 | 5,330 |
| 2020-07-01 | $2.46 | $2.50 | $2.39 | $2.40 | $72.00 | 5,048 |
| 2020-06-30 | $2.47 | $2.51 | $2.34 | $2.44 | $73.20 | 10,913 |
| 2020-06-29 | $2.70 | $2.70 | $2.43 | $2.50 | $75.00 | 18,215 |
| 2020-06-26 | $2.86 | $2.99 | $2.57 | $2.68 | $80.40 | 250,309 |
| 2020-06-25 | $2.65 | $3.09 | $2.65 | $2.92 | $87.60 | 27,440 |
| 2020-06-24 | $2.83 | $2.95 | $2.68 | $2.78 | $83.40 | 13,825 |
| 2020-06-23 | $2.68 | $2.83 | $2.68 | $2.82 | $84.60 | 10,410 |
| 2020-06-22 | $3.10 | $3.14 | $2.45 | $2.60 | $78.00 | 22,624 |
| 2020-06-19 | $2.76 | $2.98 | $2.75 | $2.98 | $89.40 | 15,339 |
| 2020-06-18 | $2.75 | $2.94 | $2.65 | $2.68 | $80.40 | 8,265 |
| 2020-06-17 | $2.97 | $2.99 | $2.71 | $2.80 | $84.00 | 9,698 |
| 2020-06-16 | $2.95 | $3.00 | $2.84 | $2.93 | $87.90 | 11,314 |
| 2020-06-15 | $2.95 | $3.10 | $2.80 | $2.84 | $85.20 | 20,031 |
| 2020-06-12 | $2.73 | $3.09 | $2.71 | $2.75 | $82.50 | 13,402 |
| 2020-06-11 | $3.00 | $3.00 | $2.50 | $2.59 | $77.70 | 17,122 |
| 2020-06-10 | $3.03 | $3.15 | $2.86 | $3.15 | $94.50 | 11,350 |
| 2020-06-09 | $3.14 | $3.19 | $3.00 | $3.00 | $90.00 | 8,889 |
| 2020-06-08 | $3.30 | $3.30 | $3.02 | $3.10 | $93.00 | 18,441 |
| 2020-06-05 | $2.90 | $3.05 | $2.80 | $2.96 | $88.80 | 29,775 |
| 2020-06-04 | $2.72 | $2.90 | $2.72 | $2.79 | $83.70 | 20,612 |
| 2020-06-03 | $2.73 | $2.85 | $2.64 | $2.72 | $81.60 | 5,507 |
| 2020-06-02 | $2.80 | $2.85 | $2.67 | $2.73 | $81.90 | 8,778 |
| 2020-06-01 | $2.76 | $2.85 | $2.67 | $2.79 | $83.70 | 6,434 |
| 2020-05-29 | $2.68 | $2.77 | $2.57 | $2.77 | $83.10 | 5,629 |
| 2020-05-28 | $2.62 | $2.75 | $2.51 | $2.67 | $80.10 | 4,388 |
| 2020-05-27 | $2.66 | $2.71 | $2.51 | $2.58 | $77.40 | 6,630 |
| 2020-05-26 | $2.78 | $2.79 | $2.58 | $2.66 | $79.80 | 6,197 |
| 2020-05-22 | $2.76 | $2.80 | $2.64 | $2.77 | $83.10 | 4,646 |
| 2020-05-21 | $2.77 | $2.84 | $2.73 | $2.75 | $82.50 | 7,419 |
| 2020-05-20 | $2.67 | $2.85 | $2.67 | $2.77 | $83.10 | 6,622 |
| 2020-05-19 | $2.75 | $2.75 | $2.68 | $2.69 | $80.70 | 8,528 |
| 2020-05-18 | $2.51 | $2.74 | $2.43 | $2.69 | $80.70 | 9,379 |
| 2020-05-15 | $2.38 | $2.50 | $2.36 | $2.43 | $72.90 | 3,775 |
| 2020-05-14 | $2.56 | $2.59 | $2.20 | $2.35 | $70.50 | 5,167 |
| 2020-05-13 | $2.65 | $2.69 | $2.43 | $2.47 | $74.10 | 4,350 |
| 2020-05-12 | $2.72 | $2.77 | $2.55 | $2.69 | $80.70 | 7,954 |
| 2020-05-11 | $2.57 | $2.75 | $2.53 | $2.66 | $79.80 | 13,325 |
| 2020-05-08 | $2.39 | $2.65 | $2.33 | $2.56 | $76.80 | 8,691 |
| 2020-05-07 | $2.49 | $2.49 | $2.34 | $2.38 | $71.40 | 4,237 |
| 2020-05-06 | $2.26 | $2.49 | $2.18 | $2.47 | $74.10 | 9,974 |
| 2020-05-05 | $2.10 | $2.34 | $2.09 | $2.25 | $67.50 | 6,427 |
| 2020-05-04 | $1.87 | $2.13 | $1.87 | $2.07 | $62.10 | 6,277 |
| 2020-05-01 | $2.10 | $2.10 | $1.85 | $1.87 | $56.10 | 4,973 |
| 2020-04-30 | $2.19 | $2.23 | $2.02 | $2.11 | $63.30 | 4,512 |
| 2020-04-29 | $2.20 | $2.23 | $2.17 | $2.17 | $65.10 | 4,357 |
| 2020-04-28 | $2.20 | $2.24 | $2.12 | $2.20 | $66.00 | 3,776 |
| 2020-04-27 | $2.19 | $2.29 | $2.05 | $2.16 | $64.80 | 6,477 |
| 2020-04-24 | $2.23 | $2.39 | $2.18 | $2.18 | $65.40 | 8,518 |
| 2020-04-23 | $2.15 | $2.24 | $2.14 | $2.20 | $66.00 | 2,771 |
| 2020-04-22 | $2.21 | $2.25 | $2.13 | $2.15 | $64.50 | 5,314 |
| 2020-04-21 | $1.95 | $2.22 | $1.94 | $2.17 | $65.10 | 9,451 |
| 2020-04-20 | $2.05 | $2.05 | $1.91 | $1.98 | $59.40 | 2,944 |
| 2020-04-17 | $2.00 | $2.08 | $1.97 | $2.05 | $61.50 | 3,301 |
| 2020-04-16 | $1.94 | $2.00 | $1.91 | $1.95 | $58.50 | 2,852 |
| 2020-04-15 | $1.90 | $1.99 | $1.87 | $1.91 | $57.30 | 1,728 |
| 2020-04-14 | $2.03 | $2.08 | $1.85 | $1.94 | $58.20 | 3,204 |
| 2020-04-13 | $1.93 | $2.05 | $1.76 | $1.99 | $59.70 | 5,815 |
| 2020-04-09 | $1.90 | $2.00 | $1.70 | $1.95 | $58.50 | 10,455 |
| 2020-04-08 | $1.65 | $1.83 | $1.64 | $1.83 | $54.90 | 4,887 |
| 2020-04-07 | $1.50 | $1.66 | $1.42 | $1.61 | $48.30 | 6,746 |
| 2020-04-06 | $1.38 | $1.49 | $1.35 | $1.41 | $42.30 | 5,103 |
| 2020-04-03 | $1.31 | $1.41 | $1.30 | $1.36 | $40.80 | 3,876 |
| 2020-04-02 | $1.40 | $1.46 | $1.33 | $1.35 | $40.50 | 3,445 |
| 2020-04-01 | $1.43 | $1.47 | $1.33 | $1.41 | $42.30 | 6,680 |
| 2020-03-31 | $1.43 | $1.50 | $1.38 | $1.48 | $44.40 | 4,188 |
| 2020-03-30 | $1.31 | $1.39 | $1.30 | $1.37 | $41.10 | 3,182 |
| 2020-03-27 | $1.37 | $1.39 | $1.26 | $1.32 | $39.60 | 8,438 |
| 2020-03-26 | $1.21 | $1.38 | $1.21 | $1.36 | $40.80 | 8,227 |
| 2020-03-25 | $1.08 | $1.22 | $1.08 | $1.20 | $36.00 | 21,944 |
| 2020-03-24 | $1.11 | $1.14 | $1.05 | $1.06 | $31.80 | 5,607 |
| 2020-03-23 | $1.07 | $1.09 | $0.97 | $1.08 | $32.40 | 10,702 |
| 2020-03-20 | $1.12 | $1.18 | $0.96 | $1.03 | $30.90 | 16,135 |
| 2020-03-19 | $1.03 | $1.09 | $1.00 | $1.04 | $31.20 | 22,111 |
| 2020-03-18 | $1.24 | $1.24 | $1.02 | $1.03 | $30.90 | 7,794 |
| 2020-03-17 | $1.15 | $1.26 | $1.12 | $1.25 | $37.50 | 9,797 |
| 2020-03-16 | $1.15 | $1.22 | $1.09 | $1.14 | $34.20 | 14,716 |
| 2020-03-13 | $1.37 | $1.39 | $1.18 | $1.19 | $35.70 | 29,856 |
| 2020-03-12 | $1.52 | $1.55 | $1.10 | $1.31 | $39.30 | 18,417 |
| 2020-03-11 | $1.67 | $1.87 | $1.62 | $1.66 | $49.80 | 8,708 |
| 2020-03-10 | $1.94 | $2.04 | $1.55 | $1.77 | $53.10 | 8,744 |
| 2020-03-09 | $2.04 | $2.05 | $1.80 | $1.89 | $56.70 | 12,788 |
| 2020-03-06 | $2.13 | $2.20 | $2.12 | $2.12 | $63.60 | 5,676 |
| 2020-03-05 | $2.18 | $2.29 | $2.05 | $2.15 | $64.50 | 33,757 |
| 2020-03-04 | $2.03 | $2.28 | $1.97 | $2.23 | $66.90 | 12,542 |
| 2020-03-03 | $2.13 | $2.16 | $1.90 | $1.97 | $59.10 | 8,037 |
| 2020-03-02 | $2.01 | $2.04 | $1.89 | $1.96 | $58.80 | 5,270 |
| 2020-02-28 | $1.91 | $2.03 | $1.85 | $1.95 | $58.50 | 11,361 |
| 2020-02-27 | $1.92 | $2.03 | $1.80 | $1.99 | $59.70 | 9,893 |
| 2020-02-26 | $2.01 | $2.10 | $1.92 | $1.96 | $58.80 | 15,183 |
| 2020-02-25 | $2.10 | $2.17 | $1.96 | $2.01 | $60.30 | 18,885 |
| 2020-02-24 | $2.09 | $2.20 | $2.06 | $2.12 | $63.60 | 5,257 |
| 2020-02-21 | $2.13 | $2.20 | $2.09 | $2.15 | $64.50 | 12,323 |
| 2020-02-20 | $2.20 | $2.24 | $2.07 | $2.13 | $63.90 | 15,830 |
| 2020-02-19 | $2.35 | $2.46 | $2.13 | $2.21 | $66.30 | 11,470 |
| 2020-02-18 | $2.41 | $2.43 | $2.28 | $2.32 | $69.60 | 5,286 |
| 2020-02-14 | $2.39 | $2.45 | $2.31 | $2.38 | $71.40 | 5,840 |
| 2020-02-13 | $2.41 | $2.50 | $2.32 | $2.39 | $71.70 | 13,613 |
| 2020-02-12 | $2.51 | $2.53 | $2.38 | $2.41 | $72.30 | 5,708 |
| 2020-02-11 | $2.52 | $2.58 | $2.48 | $2.50 | $75.00 | 3,722 |
| 2020-02-10 | $2.51 | $2.56 | $2.46 | $2.50 | $75.00 | 6,730 |
| 2020-02-07 | $2.61 | $2.64 | $2.51 | $2.54 | $76.20 | 4,128 |
| 2020-02-06 | $2.55 | $2.62 | $2.51 | $2.59 | $77.70 | 3,904 |
| 2020-02-05 | $2.56 | $2.58 | $2.50 | $2.54 | $76.20 | 9,084 |
| 2020-02-04 | $2.46 | $2.55 | $2.45 | $2.50 | $75.00 | 4,820 |
| 2020-02-03 | $2.40 | $2.48 | $2.39 | $2.43 | $72.90 | 9,426 |
| 2020-01-31 | $2.55 | $2.57 | $2.31 | $2.39 | $71.70 | 8,408 |
| 2020-01-30 | $2.55 | $2.58 | $2.51 | $2.53 | $75.90 | 5,374 |
| 2020-01-29 | $2.51 | $2.62 | $2.50 | $2.51 | $75.30 | 8,140 |
| 2020-01-28 | $2.37 | $2.57 | $2.37 | $2.46 | $73.80 | 40,029 |
| 2020-01-27 | $2.41 | $2.52 | $2.37 | $2.37 | $71.10 | 14,954 |
| 2020-01-24 | $2.63 | $2.67 | $2.43 | $2.43 | $72.90 | 6,235 |
| 2020-01-23 | $2.66 | $2.72 | $2.58 | $2.63 | $78.90 | 5,733 |
| 2020-01-22 | $2.66 | $2.69 | $2.53 | $2.64 | $79.20 | 5,915 |
| 2020-01-21 | $2.46 | $2.59 | $2.42 | $2.57 | $77.10 | 5,718 |
| 2020-01-17 | $2.49 | $2.63 | $2.47 | $2.49 | $74.70 | 12,801 |
| 2020-01-16 | $2.66 | $2.70 | $2.44 | $2.48 | $74.40 | 13,039 |
| 2020-01-15 | $2.59 | $2.69 | $2.59 | $2.64 | $79.20 | 5,772 |
| 2020-01-14 | $2.56 | $2.63 | $2.56 | $2.59 | $77.70 | 4,174 |
| 2020-01-13 | $2.78 | $2.80 | $2.56 | $2.59 | $77.70 | 13,579 |
| 2020-01-10 | $2.60 | $2.74 | $2.54 | $2.73 | $81.90 | 10,166 |
| 2020-01-09 | $2.58 | $2.65 | $2.51 | $2.57 | $77.10 | 33,382 |
| 2020-01-08 | $2.80 | $2.82 | $2.52 | $2.58 | $77.40 | 32,793 |
| 2020-01-07 | $2.88 | $2.89 | $2.77 | $2.80 | $84.00 | 7,965 |
| 2020-01-06 | $2.80 | $2.90 | $2.75 | $2.86 | $85.80 | 8,220 |
| 2020-01-03 | $2.76 | $2.85 | $2.76 | $2.83 | $84.90 | 19,294 |
| 2020-01-02 | $2.93 | $2.93 | $2.75 | $2.80 | $84.00 | 10,796 |
| 2019-12-31 | $2.90 | $2.93 | $2.78 | $2.86 | $85.80 | 11,591 |
| 2019-12-30 | $2.79 | $2.93 | $2.76 | $2.84 | $85.20 | 17,443 |
| 2019-12-27 | $2.85 | $2.85 | $2.73 | $2.78 | $83.40 | 13,372 |
| 2019-12-26 | $2.91 | $2.93 | $2.76 | $2.78 | $83.40 | 10,841 |
| 2019-12-24 | $2.91 | $2.95 | $2.77 | $2.81 | $84.30 | 9,178 |
| 2019-12-23 | $2.82 | $2.85 | $2.73 | $2.76 | $82.80 | 20,332 |
| 2019-12-20 | $2.83 | $2.92 | $2.76 | $2.80 | $84.00 | 39,355 |
| 2019-12-19 | $2.74 | $2.83 | $2.71 | $2.79 | $83.70 | 73,120 |
| 2019-12-18 | $3.15 | $3.25 | $2.94 | $2.96 | $88.80 | 13,852 |
| 2019-12-17 | $3.39 | $3.41 | $3.00 | $3.12 | $93.60 | 20,407 |
| 2019-12-16 | $3.52 | $3.58 | $3.16 | $3.39 | $101.70 | 22,247 |
| 2019-12-13 | $3.64 | $3.84 | $3.43 | $3.43 | $102.90 | 27,818 |
| 2019-12-12 | $3.24 | $3.66 | $3.19 | $3.65 | $109.50 | 42,692 |
| 2019-12-11 | $3.09 | $3.24 | $2.80 | $3.17 | $95.10 | 15,155 |
| 2019-12-10 | $2.98 | $3.03 | $2.92 | $2.99 | $89.70 | 13,350 |
| 2019-12-09 | $2.86 | $3.05 | $2.85 | $2.89 | $86.70 | 2,852 |
| 2019-12-06 | $2.84 | $2.97 | $2.79 | $2.89 | $86.70 | 3,908 |
| 2019-12-05 | $3.03 | $3.05 | $2.71 | $2.84 | $85.20 | 11,310 |
| 2019-12-04 | $3.06 | $3.15 | $3.00 | $3.02 | $90.60 | 10,726 |
| 2019-12-03 | $3.08 | $3.18 | $3.05 | $3.07 | $92.10 | 12,169 |
| 2019-12-02 | $3.47 | $3.48 | $3.01 | $3.05 | $91.50 | 21,705 |
| 2019-11-29 | $2.95 | $3.47 | $2.94 | $3.38 | $101.40 | 23,443 |
| 2019-11-27 | $2.66 | $2.88 | $2.66 | $2.87 | $86.10 | 4,233 |
| 2019-11-26 | $2.70 | $2.76 | $2.65 | $2.66 | $79.80 | 2,742 |
| 2019-11-25 | $2.54 | $2.75 | $2.53 | $2.71 | $81.30 | 4,414 |
| 2019-11-22 | $2.67 | $2.67 | $2.50 | $2.52 | $75.60 | 2,036 |
| 2019-11-21 | $2.65 | $2.65 | $2.50 | $2.65 | $79.50 | 5,763 |
| 2019-11-20 | $2.85 | $2.87 | $2.61 | $2.61 | $78.30 | 11,389 |
| 2019-11-19 | $2.42 | $2.74 | $2.42 | $2.60 | $78.00 | 5,590 |
| 2019-11-18 | $2.45 | $2.53 | $2.40 | $2.46 | $73.80 | 8,859 |
| 2019-11-15 | $2.80 | $2.80 | $2.41 | $2.47 | $74.10 | 27,856 |
| 2019-11-14 | $3.16 | $3.20 | $2.70 | $2.74 | $82.20 | 234,768 |
| 2019-11-13 | $2.57 | $2.57 | $2.45 | $2.46 | $73.80 | 342 |
| 2019-11-12 | $2.52 | $2.60 | $2.47 | $2.58 | $77.40 | 314 |
| 2019-11-11 | $2.54 | $2.56 | $2.45 | $2.45 | $73.50 | 553 |
| 2019-11-08 | $2.62 | $2.65 | $2.45 | $2.49 | $74.70 | 1,098 |
| 2019-11-07 | $2.43 | $2.63 | $2.43 | $2.62 | $78.60 | 722 |
| 2019-11-06 | $2.57 | $2.58 | $2.42 | $2.42 | $72.60 | 580 |
| 2019-11-05 | $2.57 | $2.57 | $2.50 | $2.53 | $75.75 | 112 |
| 2019-11-04 | $2.63 | $2.63 | $2.37 | $2.46 | $73.80 | 1,066 |
| 2019-11-01 | $2.65 | $2.68 | $2.60 | $2.66 | $79.65 | 456 |
| 2019-10-31 | $2.63 | $2.66 | $2.33 | $2.61 | $78.30 | 1,840 |
| 2019-10-30 | $2.59 | $2.63 | $2.51 | $2.63 | $78.90 | 402 |
| 2019-10-29 | $2.62 | $2.63 | $2.45 | $2.52 | $75.60 | 1,289 |
| 2019-10-28 | $2.75 | $2.75 | $2.47 | $2.53 | $75.90 | 2,124 |
| 2019-10-25 | $2.79 | $2.81 | $2.66 | $2.75 | $82.35 | 667 |
| 2019-10-24 | $2.75 | $2.78 | $2.66 | $2.74 | $82.20 | 684 |
| 2019-10-23 | $2.80 | $2.80 | $2.70 | $2.70 | $81.00 | 226 |
| 2019-10-22 | $2.79 | $2.81 | $2.70 | $2.81 | $84.30 | 505 |
| 2019-10-21 | $2.85 | $2.85 | $2.67 | $2.73 | $81.90 | 981 |
| 2019-10-18 | $2.71 | $2.84 | $2.68 | $2.81 | $84.30 | 271 |
| 2019-10-17 | $2.81 | $2.81 | $2.65 | $2.70 | $81.00 | 437 |
| 2019-10-16 | $2.70 | $2.85 | $2.64 | $2.79 | $83.70 | 3,139 |
| 2019-10-15 | $2.57 | $2.69 | $2.52 | $2.64 | $79.20 | 1,459 |
| 2019-10-14 | $2.57 | $2.68 | $2.46 | $2.68 | $80.40 | 1,280 |
| 2019-10-11 | $2.38 | $2.56 | $2.38 | $2.52 | $75.60 | 1,452 |
| 2019-10-10 | $2.35 | $2.39 | $2.35 | $2.35 | $70.50 | 765 |
| 2019-10-09 | $2.36 | $2.41 | $2.35 | $2.36 | $70.80 | 1,054 |
| 2019-10-08 | $2.39 | $2.49 | $2.35 | $2.35 | $70.50 | 755 |
| 2019-10-07 | $2.40 | $2.50 | $2.40 | $2.40 | $72.00 | 422 |
| 2019-10-04 | $2.38 | $2.47 | $2.38 | $2.41 | $72.30 | 172 |
| 2019-10-03 | $2.45 | $2.61 | $2.25 | $2.36 | $70.80 | 2,821 |
| 2019-10-02 | $2.50 | $2.68 | $2.47 | $2.47 | $74.10 | 1,315 |
| 2019-10-01 | $2.52 | $2.73 | $2.49 | $2.49 | $74.70 | 14,946 |
| 2019-09-30 | $2.68 | $2.81 | $2.50 | $2.53 | $75.90 | 1,333 |
| 2019-09-27 | $2.74 | $2.80 | $2.62 | $2.70 | $81.00 | 3,587 |
| 2019-09-26 | $2.69 | $2.76 | $2.65 | $2.66 | $79.80 | 2,937 |
| 2019-09-25 | $2.77 | $2.89 | $2.65 | $2.71 | $81.30 | 43,113 |
| 2019-09-24 | $2.72 | $2.85 | $2.65 | $2.79 | $83.70 | 3,943 |
| 2019-09-23 | $3.12 | $3.12 | $2.59 | $2.74 | $82.20 | 6,215 |
| 2019-09-20 | $2.88 | $3.22 | $2.88 | $3.10 | $93.00 | 68,742 |
| 2019-09-19 | $2.89 | $3.04 | $2.87 | $2.88 | $86.40 | 16,928 |
| 2019-09-18 | $2.70 | $3.04 | $2.65 | $2.85 | $85.50 | 35,734 |
| 2019-09-17 | $2.60 | $2.72 | $2.49 | $2.69 | $80.70 | 7,875 |
| 2019-09-16 | $2.50 | $2.70 | $2.49 | $2.62 | $78.60 | 7,421 |
| 2019-09-13 | $2.57 | $2.75 | $2.48 | $2.60 | $78.00 | 6,266 |
| 2019-09-12 | $2.55 | $2.75 | $2.45 | $2.57 | $77.10 | 6,432 |
| 2019-09-11 | $2.50 | $2.80 | $2.28 | $2.50 | $75.00 | 10,562 |
| 2019-09-10 | $2.26 | $2.58 | $2.26 | $2.40 | $72.00 | 9,817 |
| 2019-09-09 | $2.25 | $2.53 | $2.16 | $2.27 | $68.10 | 12,379 |
| 2019-09-06 | $2.24 | $2.43 | $2.22 | $2.28 | $68.40 | 999 |
| 2019-09-05 | $2.23 | $2.44 | $2.21 | $2.31 | $69.30 | 1,340 |
| 2019-09-04 | $2.34 | $2.38 | $2.21 | $2.31 | $69.30 | 344 |
| 2019-09-03 | $2.40 | $2.40 | $2.23 | $2.27 | $68.10 | 1,018 |
| 2019-08-30 | $2.34 | $2.40 | $2.17 | $2.40 | $72.00 | 594 |
| 2019-08-29 | $2.45 | $2.45 | $2.14 | $2.16 | $64.80 | 2,011 |
| 2019-08-28 | $2.27 | $2.45 | $2.27 | $2.28 | $68.40 | 427 |
| 2019-08-27 | $2.45 | $2.45 | $2.31 | $2.42 | $72.45 | 657 |
| 2019-08-26 | $2.68 | $2.68 | $2.30 | $2.36 | $70.80 | 1,871 |
| 2019-08-23 | $2.61 | $2.70 | $2.43 | $2.56 | $76.65 | 753 |
| 2019-08-22 | $2.65 | $2.76 | $2.44 | $2.66 | $79.80 | 549 |
| 2019-08-21 | $2.60 | $2.71 | $2.42 | $2.58 | $77.40 | 2,040 |
| 2019-08-20 | $2.69 | $2.78 | $2.41 | $2.41 | $72.30 | 1,557 |
| 2019-08-19 | $2.70 | $2.77 | $2.40 | $2.63 | $78.90 | 1,810 |
| 2019-08-16 | $2.40 | $2.73 | $2.40 | $2.73 | $81.90 | 851 |
| 2019-08-15 | $2.46 | $2.63 | $2.41 | $2.44 | $73.05 | 961 |
| 2019-08-14 | $2.41 | $2.68 | $2.40 | $2.52 | $75.60 | 5,103 |
| 2019-08-13 | $2.46 | $2.65 | $2.40 | $2.40 | $72.00 | 3,677 |
| 2019-08-12 | $2.83 | $2.83 | $2.40 | $2.52 | $75.60 | 1,539 |
| 2019-08-09 | $2.55 | $2.67 | $2.40 | $2.47 | $74.10 | 1,617 |
| 2019-08-08 | $2.37 | $2.79 | $2.33 | $2.55 | $76.50 | 924 |
| 2019-08-07 | $2.30 | $2.40 | $2.20 | $2.37 | $71.10 | 2,171 |
| 2019-08-06 | $2.64 | $2.90 | $2.16 | $2.31 | $69.30 | 5,361 |
| 2019-08-05 | $2.97 | $3.01 | $2.63 | $2.84 | $85.20 | 2,607 |
| 2019-08-02 | $2.73 | $2.98 | $2.73 | $2.95 | $88.50 | 1,748 |
| 2019-08-01 | $1.65 | $1.85 | $1.62 | $1.85 | $55.50 | 11,279 |
| 2019-07-31 | $1.65 | $1.85 | $1.62 | $1.85 | $55.50 | 1,866 |
| 2019-07-30 | $1.65 | $1.85 | $1.62 | $1.85 | $55.50 | 1,865 |
| 2019-07-29 | $2.02 | $2.02 | $1.62 | $1.85 | $55.50 | 3,326 |
| 2019-07-26 | $2.20 | $2.28 | $2.02 | $2.03 | $60.90 | 495 |
| 2019-07-25 | $2.15 | $2.35 | $2.15 | $2.20 | $66.00 | 481 |
| 2019-07-24 | $2.37 | $2.37 | $2.16 | $2.25 | $67.50 | 48 |
| 2019-07-23 | $2.35 | $2.38 | $2.30 | $2.32 | $69.45 | 246 |
| 2019-07-22 | $2.46 | $2.46 | $2.31 | $2.32 | $69.60 | 206 |
| 2019-07-19 | $2.46 | $2.46 | $2.46 | $2.46 | $73.80 | 4 |
| 2019-07-18 | $2.51 | $2.51 | $2.32 | $2.46 | $73.80 | 194 |
| 2019-07-17 | $2.48 | $2.52 | $2.40 | $2.48 | $74.40 | 548 |
| 2019-07-16 | $2.55 | $2.59 | $2.48 | $2.59 | $77.70 | 49 |
| 2019-07-15 | $2.70 | $2.70 | $2.49 | $2.60 | $78.00 | 386 |
| 2019-07-12 | $2.59 | $2.65 | $2.55 | $2.60 | $78.00 | 391 |
| 2019-07-11 | $2.55 | $2.58 | $2.50 | $2.53 | $75.90 | 126 |
| 2019-07-10 | $2.63 | $2.67 | $2.53 | $2.65 | $79.50 | 96 |
| 2019-07-09 | $2.60 | $2.64 | $2.56 | $2.63 | $78.90 | 302 |
| 2019-07-08 | $2.68 | $2.68 | $2.43 | $2.56 | $76.80 | 167 |
| 2019-07-05 | $2.49 | $2.69 | $2.49 | $2.50 | $75.00 | 477 |
| 2019-07-03 | $2.69 | $2.69 | $2.50 | $2.55 | $76.50 | 179 |
| 2019-07-02 | $2.70 | $2.70 | $2.50 | $2.50 | $75.00 | 195 |
| 2019-07-01 | $2.78 | $2.80 | $2.50 | $2.54 | $76.20 | 140 |
| 2019-06-28 | $2.86 | $2.86 | $2.76 | $2.80 | $84.00 | 1,764 |
| 2019-06-27 | $2.86 | $3.25 | $2.80 | $2.90 | $87.00 | 5,838 |
| 2019-06-26 | $2.80 | $2.80 | $2.76 | $2.80 | $84.00 | 1,090 |
| 2019-06-25 | $2.80 | $2.80 | $2.80 | $2.80 | $84.00 | 340 |
| 2019-06-24 | $2.80 | $2.85 | $2.78 | $2.80 | $84.00 | 693 |
| 2019-06-21 | $2.87 | $2.87 | $2.78 | $2.80 | $84.00 | 453 |
| 2019-06-20 | $2.83 | $2.89 | $2.80 | $2.89 | $86.70 | 221 |
| 2019-06-19 | $2.80 | $2.83 | $2.76 | $2.82 | $84.60 | 582 |
| 2019-06-18 | $2.78 | $2.82 | $2.76 | $2.80 | $84.00 | 134 |
| 2019-06-17 | $2.80 | $2.83 | $2.78 | $2.80 | $84.00 | 535 |
| 2019-06-14 | $2.77 | $2.79 | $2.76 | $2.78 | $83.40 | 254 |
| 2019-06-13 | $2.80 | $2.80 | $2.78 | $2.78 | $83.40 | 26 |
| 2019-06-12 | $2.77 | $2.83 | $2.75 | $2.75 | $82.50 | 833 |
| 2019-06-11 | $2.77 | $2.77 | $2.76 | $2.76 | $82.80 | 110 |
| 2019-06-10 | $2.80 | $2.80 | $2.75 | $2.77 | $83.10 | 159 |
| 2019-06-07 | $2.80 | $2.82 | $2.77 | $2.77 | $83.10 | 4,132 |
| 2019-06-06 | $2.86 | $2.89 | $2.80 | $2.80 | $84.00 | 861 |
| 2019-06-05 | $2.85 | $2.87 | $2.82 | $2.87 | $86.10 | 166 |
| 2019-06-04 | $2.82 | $2.85 | $2.82 | $2.82 | $84.60 | 220 |
| 2019-06-03 | $2.80 | $2.88 | $2.80 | $2.86 | $85.80 | 95 |
| 2019-05-31 | $2.82 | $2.84 | $2.80 | $2.80 | $84.00 | 63 |
| 2019-05-30 | $2.84 | $2.88 | $2.80 | $2.88 | $86.40 | 380 |
| 2019-05-29 | $2.80 | $2.84 | $2.80 | $2.84 | $85.20 | 113 |
| 2019-05-28 | $2.80 | $2.85 | $2.80 | $2.80 | $84.00 | 79 |
| 2019-05-24 | $2.84 | $2.94 | $2.84 | $2.85 | $85.50 | 946 |
| 2019-05-23 | $2.75 | $2.83 | $2.74 | $2.78 | $83.40 | 1,048 |
| 2019-05-22 | $2.89 | $2.89 | $2.75 | $2.80 | $84.00 | 1,196 |
| 2019-05-21 | $2.85 | $2.85 | $2.79 | $2.80 | $84.00 | 378 |
| 2019-05-20 | $2.88 | $2.89 | $2.85 | $2.85 | $85.50 | 212 |
| 2019-05-17 | $2.90 | $2.90 | $2.85 | $2.85 | $85.50 | 204 |
| 2019-05-16 | $2.90 | $2.93 | $2.89 | $2.90 | $87.00 | 921 |
| 2019-05-15 | $2.84 | $2.90 | $2.76 | $2.88 | $86.40 | 890 |
| 2019-05-14 | $2.70 | $2.92 | $2.70 | $2.88 | $86.40 | 811 |
| 2019-05-13 | $2.72 | $2.72 | $2.69 | $2.69 | $80.70 | 1,409 |
| 2019-05-10 | $2.80 | $2.84 | $2.72 | $2.72 | $81.63 | 119 |
| 2019-05-09 | $2.71 | $2.80 | $2.71 | $2.80 | $84.00 | 881 |
| 2019-05-08 | $2.85 | $2.85 | $2.75 | $2.81 | $84.30 | 201 |
| 2019-05-07 | $2.89 | $2.89 | $2.81 | $2.86 | $85.80 | 203 |
| 2019-05-06 | $2.90 | $2.90 | $2.90 | $2.90 | $87.00 | 599 |
| 2019-05-03 | $2.98 | $2.98 | $2.85 | $2.88 | $86.25 | 1,124 |
| 2019-05-02 | $2.75 | $2.98 | $2.75 | $2.97 | $89.10 | 1,441 |
| 2019-05-01 | $2.79 | $2.79 | $2.60 | $2.76 | $82.80 | 1,487 |
| 2019-04-30 | $2.69 | $2.85 | $2.69 | $2.79 | $83.70 | 228 |
| 2019-04-29 | $2.80 | $2.83 | $2.69 | $2.75 | $82.50 | 926 |
| 2019-04-26 | $2.89 | $2.89 | $2.69 | $2.84 | $85.20 | 253 |
| 2019-04-25 | $2.69 | $2.89 | $2.68 | $2.89 | $86.70 | 1,749 |
| 2019-04-24 | $2.69 | $2.75 | $2.69 | $2.69 | $80.70 | 743 |
| 2019-04-23 | $2.75 | $2.75 | $2.69 | $2.72 | $81.60 | 781 |
| 2019-04-22 | $2.65 | $2.75 | $2.60 | $2.75 | $82.50 | 2,805 |
| 2019-04-18 | $2.61 | $2.74 | $2.60 | $2.74 | $82.20 | 517 |
| 2019-04-17 | $2.68 | $2.75 | $2.60 | $2.66 | $79.80 | 1,559 |
| 2019-04-16 | $2.70 | $2.70 | $2.65 | $2.65 | $79.50 | 868 |
| 2019-04-15 | $2.60 | $2.68 | $2.60 | $2.68 | $80.25 | 624 |
| 2019-04-12 | $2.68 | $2.68 | $2.55 | $2.64 | $79.20 | 938 |
| 2019-04-11 | $2.74 | $2.79 | $2.67 | $2.67 | $80.10 | 446 |
| 2019-04-10 | $2.64 | $2.79 | $2.60 | $2.63 | $78.90 | 586 |
| 2019-04-09 | $2.40 | $2.64 | $2.40 | $2.64 | $79.20 | 1,283 |
| 2019-04-08 | $2.40 | $2.45 | $2.40 | $2.43 | $72.75 | 746 |
| 2019-04-05 | $2.44 | $2.44 | $2.34 | $2.35 | $70.50 | 560 |
| 2019-04-04 | $2.22 | $2.47 | $2.22 | $2.44 | $73.20 | 90 |
| 2019-04-03 | $2.32 | $2.48 | $2.30 | $2.48 | $74.40 | 373 |
| 2019-04-02 | $2.40 | $2.40 | $2.30 | $2.30 | $69.00 | 271 |
| 2019-04-01 | $2.40 | $2.45 | $2.35 | $2.35 | $70.50 | 133 |
| 2019-03-29 | $2.40 | $2.49 | $2.30 | $2.35 | $70.50 | 1,819 |
| 2019-03-28 | $2.50 | $2.50 | $2.30 | $2.30 | $69.00 | 676 |
| 2019-03-27 | $2.30 | $2.40 | $2.30 | $2.40 | $72.00 | 223 |
| 2019-03-26 | $2.45 | $2.45 | $2.25 | $2.35 | $70.50 | 948 |
| 2019-03-25 | $2.20 | $2.43 | $2.13 | $2.43 | $72.90 | 665 |
| 2019-03-22 | $2.30 | $2.30 | $2.25 | $2.25 | $67.50 | 843 |
| 2019-03-21 | $2.40 | $2.43 | $2.33 | $2.35 | $70.50 | 1,171 |
| 2019-03-20 | $2.36 | $2.40 | $2.35 | $2.36 | $70.80 | 1,615 |
| 2019-03-19 | $2.36 | $2.44 | $2.36 | $2.40 | $72.00 | 1,129 |
| 2019-03-18 | $2.40 | $2.43 | $2.32 | $2.34 | $70.20 | 715 |
| 2019-03-15 | $2.31 | $2.65 | $2.30 | $2.47 | $74.21 | 2,717 |
| 2019-03-14 | $2.60 | $2.60 | $2.39 | $2.40 | $72.00 | 840 |
| 2019-03-13 | $2.27 | $2.60 | $2.27 | $2.50 | $75.00 | 646 |
| 2019-03-12 | $2.52 | $2.79 | $2.00 | $2.20 | $66.00 | 3,861 |
| 2019-03-11 | $2.71 | $2.79 | $2.51 | $2.52 | $75.60 | 772 |
| 2019-03-08 | $2.80 | $2.80 | $2.80 | $2.80 | $84.00 | 519 |
| 2019-03-07 | $2.80 | $2.81 | $2.80 | $2.80 | $84.00 | 566 |
| 2019-03-06 | $2.80 | $2.90 | $2.80 | $2.80 | $84.00 | 642 |
| 2019-03-05 | $2.80 | $2.85 | $2.80 | $2.80 | $84.00 | 1,591 |
| 2019-03-04 | $2.80 | $2.90 | $2.80 | $2.81 | $84.30 | 1,531 |
| 2019-03-01 | $2.79 | $2.81 | $2.78 | $2.80 | $84.00 | 1,204 |
| 2019-02-28 | $2.85 | $2.85 | $2.67 | $2.80 | $84.00 | 81 |
| 2019-02-27 | $2.84 | $3.00 | $2.66 | $2.80 | $84.00 | 680 |
| 2019-02-26 | $2.78 | $2.89 | $2.78 | $2.89 | $86.70 | 201 |
| 2019-02-25 | $2.85 | $3.01 | $2.85 | $2.90 | $87.00 | 426 |
| 2019-02-22 | $2.89 | $2.89 | $2.82 | $2.85 | $85.50 | 166 |
| 2019-02-21 | $2.85 | $3.00 | $2.82 | $2.89 | $86.70 | 246 |
| 2019-02-20 | $2.85 | $2.90 | $2.85 | $2.90 | $87.00 | 86 |
| 2019-02-19 | $2.95 | $3.02 | $2.84 | $3.01 | $90.30 | 286 |
| 2019-02-15 | $3.10 | $3.10 | $2.95 | $2.95 | $88.50 | 1,377 |
| 2019-02-14 | $3.14 | $3.15 | $3.01 | $3.03 | $90.90 | 1,497 |
| 2019-02-13 | $3.05 | $3.24 | $2.96 | $3.17 | $95.10 | 4,115 |
| 2019-02-12 | $3.00 | $3.01 | $2.77 | $3.00 | $90.00 | 704 |
| 2019-02-11 | $2.93 | $3.02 | $2.93 | $2.95 | $88.50 | 688 |
| 2019-02-08 | $2.88 | $2.93 | $2.66 | $2.90 | $87.00 | 1,435 |
| 2019-02-07 | $2.85 | $2.94 | $2.75 | $2.94 | $88.20 | 350 |
| 2019-02-06 | $2.91 | $2.95 | $2.88 | $2.88 | $86.40 | 615 |
| 2019-02-05 | $2.95 | $2.95 | $2.90 | $2.92 | $87.60 | 507 |
| 2019-02-04 | $2.90 | $2.95 | $2.89 | $2.90 | $87.00 | 1,191 |
| 2019-02-01 | $2.94 | $2.99 | $2.87 | $2.95 | $88.50 | 526 |
| 2019-01-31 | $2.98 | $3.06 | $2.94 | $2.99 | $89.70 | 2,029 |
| 2019-01-30 | $3.00 | $3.08 | $2.90 | $2.97 | $89.10 | 1,848 |
| 2019-01-29 | $3.01 | $3.19 | $2.88 | $2.92 | $87.60 | 1,174 |
| 2019-01-28 | $2.97 | $2.99 | $2.89 | $2.90 | $87.00 | 681 |
| 2019-01-25 | $3.00 | $3.00 | $2.90 | $2.97 | $89.10 | 365 |
| 2019-01-24 | $3.01 | $3.01 | $2.96 | $3.00 | $90.00 | 130 |
| 2019-01-23 | $2.98 | $3.02 | $2.89 | $3.00 | $90.00 | 2,789 |
| 2019-01-22 | $2.95 | $2.96 | $2.88 | $2.92 | $87.60 | 863 |
| 2019-01-18 | $2.98 | $2.98 | $2.88 | $2.97 | $89.10 | 535 |
| 2019-01-17 | $3.05 | $3.05 | $2.87 | $2.91 | $87.30 | 949 |
| 2019-01-16 | $2.82 | $2.98 | $2.82 | $2.93 | $87.90 | 448 |
| 2019-01-15 | $2.92 | $2.98 | $2.82 | $2.86 | $85.80 | 1,081 |
| 2019-01-14 | $2.90 | $2.95 | $2.87 | $2.90 | $87.00 | 493 |
| 2019-01-11 | $2.92 | $2.94 | $2.88 | $2.90 | $87.00 | 964 |
| 2019-01-10 | $2.98 | $2.99 | $2.94 | $2.94 | $88.20 | 1,811 |
| 2019-01-09 | $3.10 | $3.43 | $3.00 | $3.01 | $90.30 | 948 |
| 2019-01-08 | $3.10 | $3.22 | $3.05 | $3.06 | $91.80 | 1,057 |
| 2019-01-07 | $3.35 | $3.38 | $3.23 | $3.25 | $97.50 | 215 |
| 2019-01-04 | $3.27 | $3.41 | $3.20 | $3.30 | $99.00 | 510 |
| 2019-01-03 | $3.23 | $3.35 | $3.12 | $3.27 | $98.10 | 224 |
| 2019-01-02 | $3.47 | $3.53 | $3.40 | $3.45 | $103.50 | 613 |
| 2018-12-31 | $3.66 | $3.66 | $3.27 | $3.54 | $106.20 | 1,246 |
| 2018-12-28 | $3.55 | $3.70 | $3.50 | $3.60 | $108.00 | 700 |
| 2018-12-27 | $3.95 | $3.99 | $3.40 | $3.72 | $111.60 | 2,085 |
| 2018-12-26 | $2.98 | $4.10 | $2.80 | $3.69 | $110.61 | 2,334 |
| 2018-12-24 | $2.98 | $2.98 | $2.78 | $2.98 | $89.40 | 1,061 |
| 2018-12-21 | $2.90 | $3.06 | $2.90 | $2.93 | $87.90 | 1,142 |
| 2018-12-20 | $3.10 | $3.16 | $2.86 | $3.00 | $90.00 | 1,604 |
| 2018-12-19 | $3.20 | $3.30 | $3.11 | $3.11 | $93.30 | 2,352 |
| 2018-12-18 | $3.31 | $3.40 | $3.03 | $3.20 | $96.00 | 1,424 |
| 2018-12-17 | $3.45 | $3.45 | $3.21 | $3.36 | $100.80 | 680 |
| 2018-12-14 | $3.60 | $3.62 | $3.42 | $3.48 | $104.40 | 613 |
| 2018-12-13 | $3.69 | $3.74 | $3.57 | $3.63 | $108.90 | 431 |
| 2018-12-12 | $3.65 | $3.69 | $3.56 | $3.65 | $109.50 | 272 |
| 2018-12-11 | $3.74 | $3.80 | $3.58 | $3.68 | $110.25 | 141 |
| 2018-12-10 | $3.55 | $4.00 | $3.55 | $3.74 | $112.20 | 193 |
| 2018-12-07 | $3.94 | $3.94 | $3.51 | $3.60 | $108.00 | 383 |
| 2018-12-06 | $3.68 | $3.95 | $3.65 | $3.94 | $118.20 | 232 |
| 2018-12-04 | $3.95 | $4.00 | $3.95 | $3.98 | $119.40 | 89 |
| 2018-12-03 | $4.10 | $4.10 | $3.70 | $4.00 | $120.00 | 140 |
| 2018-11-30 | $3.46 | $4.20 | $3.46 | $4.20 | $126.00 | 990 |
| 2018-11-29 | $3.41 | $3.72 | $3.40 | $3.60 | $108.00 | 629 |
| 2018-11-28 | $3.57 | $3.57 | $3.41 | $3.41 | $102.30 | 1,465 |
| 2018-11-27 | $3.60 | $3.65 | $3.51 | $3.55 | $106.50 | 480 |
| 2018-11-26 | $3.51 | $3.69 | $3.51 | $3.58 | $107.40 | 559 |
| 2018-11-23 | $3.61 | $3.61 | $3.51 | $3.51 | $105.30 | 167 |
| 2018-11-21 | $3.70 | $3.70 | $3.52 | $3.64 | $109.20 | 70 |
| 2018-11-20 | $3.85 | $3.85 | $3.52 | $3.59 | $107.55 | 1,171 |
| 2018-11-19 | $3.78 | $3.80 | $3.70 | $3.70 | $111.00 | 149 |
| 2018-11-16 | $3.85 | $3.85 | $3.65 | $3.70 | $111.00 | 568 |
| 2018-11-15 | $3.62 | $3.70 | $3.61 | $3.61 | $108.30 | 246 |
| 2018-11-14 | $3.70 | $3.90 | $3.61 | $3.61 | $108.30 | 711 |
| 2018-11-13 | $3.70 | $3.70 | $3.70 | $3.70 | $111.00 | 43 |
| 2018-11-12 | $3.75 | $3.80 | $3.69 | $3.77 | $113.10 | 357 |
| 2018-11-09 | $3.80 | $3.90 | $3.65 | $3.75 | $112.50 | 238 |
| 2018-11-08 | $3.80 | $3.80 | $3.70 | $3.80 | $114.00 | 1,584 |
| 2018-11-07 | $3.60 | $3.85 | $3.60 | $3.83 | $114.90 | 5,898 |
| 2018-11-06 | $3.65 | $3.65 | $3.50 | $3.60 | $108.00 | 504 |
| 2018-11-05 | $3.65 | $3.65 | $3.52 | $3.60 | $108.00 | 176 |
| 2018-11-02 | $3.62 | $3.65 | $3.55 | $3.65 | $109.50 | 295 |
| 2018-11-01 | $3.55 | $3.79 | $3.50 | $3.69 | $110.70 | 689 |
| 2018-10-31 | $3.55 | $3.80 | $3.55 | $3.75 | $112.50 | 555 |
| 2018-10-30 | $3.70 | $3.70 | $3.53 | $3.64 | $109.20 | 207 |
| 2018-10-29 | $3.80 | $3.80 | $3.75 | $3.75 | $112.50 | 211 |
| 2018-10-26 | $3.78 | $3.82 | $3.60 | $3.61 | $108.30 | 1,560 |
| 2018-10-25 | $3.90 | $3.96 | $3.66 | $3.84 | $115.20 | 327 |
| 2018-10-24 | $3.98 | $4.00 | $3.90 | $3.95 | $118.50 | 424 |
| 2018-10-23 | $4.18 | $4.18 | $3.95 | $3.97 | $119.10 | 264 |
| 2018-10-22 | $3.93 | $4.19 | $3.92 | $3.96 | $118.80 | 473 |
| 2018-10-19 | $4.24 | $4.24 | $3.91 | $3.95 | $118.50 | 3,221 |
| 2018-10-18 | $4.59 | $4.59 | $4.18 | $4.18 | $125.40 | 521 |
| 2018-10-17 | $4.69 | $4.69 | $4.37 | $4.49 | $134.70 | 646 |
| 2018-10-16 | $4.78 | $4.78 | $4.35 | $4.42 | $132.60 | 1,125 |
| 2018-10-15 | $4.00 | $4.77 | $4.00 | $4.50 | $135.00 | 4,333 |
| 2018-10-12 | $4.03 | $4.05 | $4.00 | $4.00 | $120.00 | 78 |
| 2018-10-11 | $4.02 | $4.09 | $4.00 | $4.05 | $121.50 | 2,484 |
| 2018-10-10 | $4.05 | $4.05 | $3.91 | $3.99 | $119.82 | 561 |
| 2018-10-09 | $4.01 | $4.04 | $3.93 | $3.93 | $117.90 | 1,197 |
| 2018-10-08 | $4.05 | $4.05 | $3.95 | $4.00 | $120.00 | 640 |
| 2018-10-05 | $3.92 | $4.05 | $3.92 | $4.05 | $121.50 | 482 |
| 2018-10-04 | $3.88 | $3.92 | $3.75 | $3.92 | $117.60 | 1,503 |
| 2018-10-03 | $4.09 | $4.09 | $3.87 | $3.91 | $117.30 | 1,839 |
| 2018-10-02 | $4.06 | $4.10 | $4.00 | $4.09 | $122.70 | 946 |
| 2018-10-01 | $3.99 | $4.09 | $3.90 | $4.00 | $120.00 | 1,089 |
| 2018-09-28 | $4.00 | $4.15 | $4.00 | $4.09 | $122.70 | 2,978 |
| 2018-09-27 | $4.65 | $4.65 | $3.90 | $4.15 | $124.50 | 9,603 |
| 2018-09-26 | $4.83 | $4.83 | $4.51 | $4.60 | $137.85 | 1,752 |
| 2018-09-25 | $4.93 | $4.93 | $4.58 | $4.82 | $144.60 | 1,916 |
| 2018-09-24 | $4.97 | $4.97 | $4.80 | $4.96 | $148.80 | 1,980 |
| 2018-09-21 | $4.96 | $4.99 | $4.91 | $4.93 | $147.90 | 9,563 |
| 2018-09-20 | $5.10 | $5.10 | $4.90 | $4.95 | $148.50 | 17,425 |
| 2018-09-19 | $6.45 | $6.45 | $4.90 | $4.96 | $148.77 | 10,571 |
| 2018-09-18 | $4.96 | $6.50 | $4.96 | $6.50 | $195.00 | 19,939 |
| 2018-09-17 | $4.96 | $4.96 | $4.80 | $4.81 | $144.30 | 970 |
| 2018-09-14 | $4.96 | $4.96 | $4.95 | $4.95 | $148.50 | 2,469 |
| 2018-09-13 | $4.97 | $4.97 | $4.93 | $4.93 | $147.90 | 13,870 |
| 2018-09-12 | $5.04 | $5.06 | $4.74 | $4.95 | $148.50 | 13,902 |
| 2018-09-11 | $4.98 | $5.78 | $4.96 | $5.04 | $151.20 | 30,687 |
| 2018-09-10 | $4.95 | $4.97 | $4.95 | $4.95 | $148.50 | 4,942 |
| 2018-09-07 | $4.95 | $4.97 | $4.95 | $4.97 | $149.10 | 1,753 |
| 2018-09-06 | $4.99 | $4.99 | $4.95 | $4.95 | $148.50 | 2,398 |
| 2018-09-05 | $4.97 | $4.99 | $4.94 | $4.95 | $148.50 | 2,437 |
| 2018-09-04 | $5.01 | $5.02 | $4.92 | $4.95 | $148.50 | 7,656 |
| 2018-08-31 | $4.98 | $5.00 | $4.94 | $4.95 | $148.50 | 11,522 |
| 2018-08-30 | $4.95 | $4.99 | $4.95 | $4.96 | $148.80 | 2,986 |
| 2018-08-29 | $4.93 | $5.00 | $4.93 | $4.95 | $148.50 | 3,423 |
| 2018-08-28 | $4.99 | $5.00 | $4.83 | $4.90 | $147.00 | 1,418 |
| 2018-08-27 | $5.00 | $5.04 | $4.82 | $4.82 | $144.60 | 3,674 |
| 2018-08-24 | $5.00 | $5.05 | $4.97 | $5.00 | $150.00 | 2,172 |
| 2018-08-23 | $5.00 | $5.10 | $4.99 | $5.05 | $151.50 | 5,043 |
| 2018-08-22 | $5.00 | $5.05 | $4.99 | $5.05 | $151.50 | 5,269 |
| 2018-08-21 | $5.00 | $5.04 | $4.99 | $4.99 | $149.70 | 99 |
| 2018-08-20 | $5.04 | $5.04 | $4.95 | $5.00 | $150.00 | 1,260 |
| 2018-08-17 | $5.01 | $5.04 | $5.00 | $5.04 | $151.08 | 1,284 |
| 2018-08-16 | $5.05 | $5.05 | $5.00 | $5.00 | $150.00 | 1,803 |
| 2018-08-15 | $4.95 | $5.00 | $4.94 | $5.00 | $150.00 | 163 |
| 2018-08-14 | $5.09 | $5.09 | $4.79 | $4.82 | $144.60 | 2,392 |
| 2018-08-13 | $5.00 | $5.05 | $4.97 | $4.97 | $149.10 | 1,954 |
| 2018-08-10 | $5.00 | $5.00 | $4.94 | $4.94 | $148.20 | 197 |
| 2018-08-09 | $4.94 | $5.00 | $4.94 | $5.00 | $150.00 | 849 |
| 2018-08-08 | $5.01 | $5.07 | $4.92 | $4.99 | $149.70 | 1,611 |
| 2018-08-07 | $5.05 | $5.05 | $5.00 | $5.00 | $150.00 | 1,256 |
| 2018-08-06 | $5.01 | $5.05 | $5.00 | $5.00 | $150.00 | 226 |
| 2018-08-03 | $4.99 | $5.03 | $4.90 | $5.00 | $150.00 | 2,790 |
| 2018-08-02 | $4.77 | $5.03 | $4.76 | $4.97 | $149.10 | 106 |
| 2018-08-01 | $5.11 | $5.14 | $4.76 | $4.76 | $142.80 | 2,295 |
| 2018-07-31 | $5.60 | $5.74 | $5.05 | $5.15 | $154.50 | 1,523 |
| 2018-07-30 | $5.70 | $5.80 | $5.07 | $5.57 | $167.10 | 1,793 |
| 2018-07-27 | $5.70 | $5.70 | $5.63 | $5.63 | $168.90 | 1,969 |
| 2018-07-26 | $5.51 | $5.77 | $5.51 | $5.77 | $173.10 | 1,504 |
| 2018-07-25 | $5.70 | $5.70 | $5.50 | $5.70 | $171.00 | 169 |
| 2018-07-24 | $5.70 | $5.70 | $5.47 | $5.70 | $171.00 | 355 |
| 2018-07-23 | $5.65 | $5.74 | $5.65 | $5.70 | $171.00 | 608 |
| 2018-07-20 | $5.70 | $5.75 | $5.60 | $5.75 | $172.50 | 106 |
| 2018-07-19 | $5.75 | $5.75 | $5.65 | $5.75 | $172.50 | 199 |
| 2018-07-18 | $5.70 | $5.76 | $5.65 | $5.75 | $172.50 | 698 |
| 2018-07-17 | $5.60 | $5.76 | $5.60 | $5.74 | $172.20 | 786 |
| 2018-07-16 | $5.65 | $5.65 | $5.60 | $5.65 | $169.50 | 629 |
| 2018-07-13 | $5.70 | $5.75 | $5.65 | $5.65 | $169.50 | 304 |
| 2018-07-12 | $5.77 | $5.77 | $5.65 | $5.65 | $169.50 | 418 |
| 2018-07-11 | $5.75 | $5.77 | $5.65 | $5.76 | $172.80 | 935 |
| 2018-07-10 | $5.68 | $5.70 | $5.59 | $5.65 | $169.50 | 945 |
| 2018-07-09 | $5.60 | $5.70 | $5.60 | $5.70 | $171.00 | 565 |
| 2018-07-06 | $5.60 | $5.75 | $5.60 | $5.68 | $170.40 | 783 |
| 2018-07-05 | $5.70 | $5.75 | $5.60 | $5.74 | $172.20 | 342 |
| 2018-07-03 | $5.60 | $5.65 | $5.60 | $5.65 | $169.50 | 433 |
| 2018-07-02 | $5.70 | $5.70 | $5.60 | $5.65 | $169.50 | 969 |
| 2018-06-29 | $5.60 | $5.75 | $5.60 | $5.70 | $171.00 | 632 |
| 2018-06-28 | $5.60 | $5.98 | $5.25 | $5.80 | $174.00 | 2,597 |
| 2018-06-27 | $5.75 | $5.99 | $5.60 | $5.60 | $168.00 | 139 |
| 2018-06-26 | $6.00 | $6.23 | $6.00 | $6.00 | $180.00 | 184 |
| 2018-06-25 | $5.70 | $5.95 | $5.64 | $5.95 | $178.50 | 422 |
| 2018-06-22 | $5.85 | $6.24 | $5.62 | $5.70 | $171.00 | 855 |
| 2018-06-21 | $5.80 | $5.90 | $5.65 | $5.67 | $170.10 | 693 |
| 2018-06-20 | $5.80 | $5.92 | $5.50 | $5.75 | $172.50 | 3,303 |
| 2018-06-19 | $5.50 | $6.00 | $5.45 | $5.82 | $174.45 | 2,509 |
| 2018-06-18 | $5.30 | $6.25 | $5.25 | $5.50 | $165.00 | 2,005 |
| 2018-06-15 | $4.50 | $5.25 | $4.50 | $5.25 | $157.50 | 2,229 |
| 2018-06-14 | $4.27 | $4.50 | $4.20 | $4.45 | $133.50 | 1,150 |
| 2018-06-13 | $4.02 | $4.25 | $4.01 | $4.25 | $127.50 | 502 |
| 2018-06-12 | $4.30 | $4.30 | $4.20 | $4.20 | $126.00 | 134 |
| 2018-06-11 | $4.50 | $4.60 | $4.50 | $4.50 | $135.00 | 99 |
| 2018-06-08 | $4.00 | $4.75 | $4.00 | $4.25 | $127.50 | 86 |
| 2018-06-07 | $4.00 | $4.30 | $4.00 | $4.00 | $120.00 | 358 |
| 2018-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $120.00 | 8 |
| 2018-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $120.00 | 516 |
| 2018-06-04 | $4.00 | $4.25 | $3.95 | $4.02 | $120.60 | 791 |
| 2018-06-01 | $4.02 | $4.05 | $3.80 | $4.05 | $121.50 | 950 |
| 2018-05-31 | $3.80 | $4.00 | $3.80 | $4.00 | $120.00 | 794 |
| 2018-05-30 | $4.02 | $4.02 | $3.42 | $3.86 | $115.80 | 903 |
| 2018-05-29 | $4.02 | $4.35 | $4.00 | $4.02 | $120.60 | 1,400 |
| 2018-05-25 | $5.40 | $5.40 | $4.00 | $4.25 | $127.50 | 775 |
| 2018-05-24 | $4.50 | $4.50 | $3.50 | $4.00 | $120.00 | 686 |
| 2018-05-23 | $3.26 | $3.50 | $3.10 | $3.50 | $105.00 | 3,861 |
| 2018-05-22 | $3.02 | $3.25 | $3.02 | $3.10 | $93.00 | 3,119 |
Exicure Inc (XCUR) News Headlines
Recent Exicure Inc (XCUR) News
Similar Companies to Exicure Inc (XCUR) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |