Xeris Biopharma Holdings Inc (XERS) Exchange: NASDAQ
Data as of May 2, 2025
$4.71 ($0.23) 5.13%
Xeris Biopharma Holdings Inc - Daily Information
Click for more stock information on Xeris Biopharma Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.50 |
| Previous Close | $4.71 |
| High | $4.77 |
| Low | $4.47 |
| Adjusted Open | $4.50 |
| Previous Adjusted Close | $4.71 |
| Adjusted High | $4.77 |
| Adjusted Low | $4.47 |
About Xeris Biopharma Holdings Inc (XERS)
Xeris, is a biopharmaceutical company developing and commercializing unique therapies for patient populations in endocrinology, neurology, and gastroenterology. Xeris has two commercially available products, Gvoke®, a ready-to-use liquid glucagon for the treatment of severe hypoglycemia and Keveyis®, the first and only FDA-approved therapy for primary periodic paralysis. Xeris also has a robust pipeline of development programs to extend the current marketed products into important new indications and uses and bring new products forward using its proprietary formulation technology platforms, XeriSol™ and XeriJect™, supporting long-term product development and commercial success. Xeris Biopharma Holdings is headquartered in Chicago, IL.
Invest in Xeris Biopharma Holdings Inc (XERS)
Historical Stock Data for Xeris Biopharma Holdings Inc (XERS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $4.50 | $4.77 | $4.47 | $4.71 | $4.71 | 2,189,757 |
| 2025-05-01 | $4.58 | $4.60 | $4.38 | $4.48 | $4.48 | 1,864,164 |
| 2025-04-30 | $4.35 | $4.58 | $4.31 | $4.57 | $4.57 | 2,090,199 |
| 2025-04-29 | $4.38 | $4.51 | $4.35 | $4.41 | $4.41 | 1,703,461 |
| 2025-04-28 | $4.35 | $4.54 | $4.30 | $4.41 | $4.41 | 4,119,416 |
| 2025-04-25 | $4.24 | $4.34 | $4.16 | $4.31 | $4.31 | 1,617,447 |
| 2025-04-24 | $4.15 | $4.36 | $4.13 | $4.28 | $4.28 | 1,693,747 |
| 2025-04-23 | $4.26 | $4.38 | $4.07 | $4.13 | $4.13 | 2,294,587 |
| 2025-04-22 | $4.08 | $4.17 | $4.00 | $4.10 | $4.10 | 2,216,312 |
| 2025-04-21 | $4.04 | $4.17 | $3.95 | $4.02 | $4.02 | 1,655,052 |
| 2025-04-17 | $4.08 | $4.20 | $4.04 | $4.11 | $4.11 | 1,906,297 |
| 2025-04-16 | $4.33 | $4.36 | $4.02 | $4.08 | $4.08 | 1,969,032 |
| 2025-04-15 | $4.16 | $4.40 | $4.13 | $4.38 | $4.38 | 1,946,721 |
| 2025-04-14 | $4.24 | $4.28 | $4.11 | $4.16 | $4.16 | 2,079,779 |
| 2025-04-11 | $3.95 | $4.16 | $3.84 | $4.16 | $4.16 | 2,503,191 |
| 2025-04-10 | $4.20 | $4.27 | $3.81 | $3.95 | $3.95 | 4,236,707 |
| 2025-04-09 | $4.03 | $4.39 | $3.82 | $4.33 | $4.33 | 5,883,569 |
| 2025-04-08 | $4.50 | $4.65 | $4.09 | $4.13 | $4.13 | 3,100,212 |
| 2025-04-07 | $4.19 | $4.58 | $4.09 | $4.41 | $4.41 | 3,645,687 |
| 2025-04-04 | $4.69 | $4.73 | $4.28 | $4.41 | $4.41 | 3,867,326 |
| 2025-04-03 | $4.95 | $5.05 | $4.84 | $4.88 | $4.88 | 2,797,923 |
| 2025-04-02 | $5.04 | $5.20 | $5.00 | $5.15 | $5.15 | 2,994,999 |
| 2025-04-01 | $5.48 | $5.50 | $4.96 | $5.08 | $5.08 | 6,353,202 |
| 2025-03-31 | $5.48 | $5.59 | $5.29 | $5.49 | $5.49 | 5,866,942 |
| 2025-03-28 | $5.63 | $5.70 | $5.51 | $5.58 | $5.58 | 3,265,368 |
| 2025-03-27 | $5.65 | $5.83 | $5.61 | $5.63 | $5.63 | 3,205,337 |
| 2025-03-26 | $5.88 | $6.07 | $5.64 | $5.71 | $5.71 | 4,954,557 |
| 2025-03-25 | $5.90 | $5.95 | $5.75 | $5.87 | $5.87 | 4,682,702 |
| 2025-03-24 | $5.83 | $5.97 | $5.64 | $5.87 | $5.87 | 3,858,648 |
| 2025-03-21 | $5.37 | $5.92 | $5.36 | $5.81 | $5.81 | 6,259,797 |
| 2025-03-20 | $5.46 | $5.54 | $5.36 | $5.43 | $5.43 | 3,757,418 |
| 2025-03-19 | $5.20 | $5.53 | $5.15 | $5.51 | $5.51 | 4,002,576 |
| 2025-03-18 | $5.00 | $5.23 | $4.96 | $5.22 | $5.22 | 4,733,950 |
| 2025-03-17 | $4.83 | $5.07 | $4.75 | $5.03 | $5.03 | 3,356,493 |
| 2025-03-14 | $4.59 | $4.90 | $4.50 | $4.82 | $4.82 | 6,606,446 |
| 2025-03-13 | $4.55 | $4.68 | $4.49 | $4.56 | $4.56 | 2,563,155 |
| 2025-03-12 | $4.39 | $4.62 | $4.33 | $4.57 | $4.57 | 3,751,899 |
| 2025-03-11 | $4.57 | $4.68 | $4.35 | $4.39 | $4.39 | 4,430,838 |
| 2025-03-10 | $4.12 | $4.61 | $4.12 | $4.59 | $4.59 | 6,069,750 |
| 2025-03-07 | $4.12 | $4.40 | $4.05 | $4.24 | $4.24 | 6,001,110 |
| 2025-03-06 | $4.14 | $4.50 | $3.93 | $4.13 | $4.13 | 9,650,889 |
| 2025-03-05 | $3.75 | $3.80 | $3.65 | $3.77 | $3.77 | 1,745,175 |
| 2025-03-04 | $3.64 | $3.79 | $3.59 | $3.75 | $3.75 | 1,621,323 |
| 2025-03-03 | $3.85 | $3.92 | $3.67 | $3.69 | $3.69 | 1,628,458 |
| 2025-02-28 | $3.74 | $3.86 | $3.70 | $3.83 | $3.83 | 982,969 |
| 2025-02-27 | $3.78 | $3.94 | $3.76 | $3.76 | $3.76 | 1,217,906 |
| 2025-02-26 | $3.64 | $3.80 | $3.63 | $3.78 | $3.78 | 1,485,186 |
| 2025-02-25 | $3.77 | $3.77 | $3.58 | $3.66 | $3.66 | 1,872,353 |
| 2025-02-24 | $3.73 | $3.86 | $3.69 | $3.76 | $3.76 | 1,753,597 |
| 2025-02-21 | $4.01 | $4.01 | $3.69 | $3.75 | $3.75 | 2,307,284 |
| 2025-02-20 | $4.00 | $4.10 | $3.94 | $3.97 | $3.97 | 2,903,450 |
| 2025-02-19 | $3.87 | $4.04 | $3.83 | $3.97 | $3.97 | 3,375,213 |
| 2025-02-18 | $3.59 | $3.92 | $3.56 | $3.87 | $3.87 | 3,938,771 |
| 2025-02-14 | $3.60 | $3.66 | $3.51 | $3.59 | $3.59 | 1,927,328 |
| 2025-02-13 | $3.61 | $3.65 | $3.56 | $3.60 | $3.60 | 1,218,065 |
| 2025-02-12 | $3.49 | $3.62 | $3.48 | $3.58 | $3.58 | 1,253,095 |
| 2025-02-11 | $3.51 | $3.58 | $3.45 | $3.56 | $3.56 | 1,111,371 |
| 2025-02-10 | $3.54 | $3.61 | $3.52 | $3.57 | $3.57 | 1,183,488 |
| 2025-02-07 | $3.62 | $3.64 | $3.52 | $3.55 | $3.55 | 1,328,372 |
| 2025-02-06 | $3.67 | $3.71 | $3.60 | $3.62 | $3.62 | 1,484,562 |
| 2025-02-05 | $3.66 | $3.73 | $3.64 | $3.67 | $3.67 | 1,903,143 |
| 2025-02-04 | $3.58 | $3.67 | $3.53 | $3.64 | $3.64 | 1,002,655 |
| 2025-02-03 | $3.48 | $3.70 | $3.48 | $3.59 | $3.59 | 1,968,349 |
| 2025-01-31 | $3.69 | $3.72 | $3.47 | $3.56 | $3.56 | 1,890,306 |
| 2025-01-30 | $3.68 | $3.78 | $3.63 | $3.66 | $3.66 | 2,372,929 |
| 2025-01-29 | $3.50 | $3.67 | $3.47 | $3.65 | $3.65 | 1,574,178 |
| 2025-01-28 | $3.45 | $3.54 | $3.38 | $3.53 | $3.53 | 1,422,891 |
| 2025-01-27 | $3.40 | $3.59 | $3.37 | $3.47 | $3.47 | 1,534,633 |
| 2025-01-24 | $3.39 | $3.55 | $3.39 | $3.45 | $3.45 | 1,200,638 |
| 2025-01-23 | $3.29 | $3.43 | $3.24 | $3.41 | $3.41 | 1,673,056 |
| 2025-01-22 | $3.34 | $3.37 | $3.28 | $3.29 | $3.29 | 763,696 |
| 2025-01-21 | $3.21 | $3.36 | $3.21 | $3.34 | $3.34 | 1,354,369 |
| 2025-01-17 | $3.24 | $3.26 | $3.15 | $3.20 | $3.20 | 893,052 |
| 2025-01-16 | $3.25 | $3.26 | $3.15 | $3.22 | $3.22 | 983,394 |
| 2025-01-15 | $3.29 | $3.33 | $3.23 | $3.24 | $3.24 | 1,322,318 |
| 2025-01-14 | $3.34 | $3.34 | $3.16 | $3.20 | $3.20 | 1,114,018 |
| 2025-01-13 | $3.33 | $3.39 | $3.14 | $3.28 | $3.28 | 1,838,853 |
| 2025-01-10 | $3.37 | $3.60 | $3.27 | $3.40 | $3.40 | 2,998,428 |
| 2025-01-08 | $3.31 | $3.42 | $3.27 | $3.36 | $3.36 | 1,422,459 |
| 2025-01-07 | $3.54 | $3.60 | $3.31 | $3.35 | $3.35 | 1,954,962 |
| 2025-01-06 | $3.63 | $3.67 | $3.50 | $3.54 | $3.54 | 1,263,944 |
| 2025-01-03 | $3.53 | $3.61 | $3.47 | $3.61 | $3.61 | 1,469,284 |
| 2025-01-02 | $3.39 | $3.55 | $3.39 | $3.46 | $3.46 | 1,314,692 |
| 2024-12-31 | $3.40 | $3.48 | $3.35 | $3.39 | $3.39 | 968,269 |
| 2024-12-30 | $3.40 | $3.42 | $3.27 | $3.38 | $3.38 | 1,175,921 |
| 2024-12-27 | $3.49 | $3.51 | $3.38 | $3.43 | $3.43 | 1,361,059 |
| 2024-12-26 | $3.47 | $3.50 | $3.42 | $3.50 | $3.50 | 604,218 |
| 2024-12-24 | $3.42 | $3.52 | $3.41 | $3.47 | $3.47 | 520,863 |
| 2024-12-23 | $3.47 | $3.48 | $3.32 | $3.42 | $3.42 | 1,542,378 |
| 2024-12-20 | $3.35 | $3.57 | $3.35 | $3.49 | $3.49 | 1,524,094 |
| 2024-12-19 | $3.30 | $3.44 | $3.27 | $3.41 | $3.41 | 1,538,512 |
| 2024-12-18 | $3.43 | $3.43 | $3.17 | $3.25 | $3.25 | 1,875,007 |
| 2024-12-17 | $3.38 | $3.46 | $3.35 | $3.41 | $3.41 | 952,320 |
| 2024-12-16 | $3.28 | $3.46 | $3.27 | $3.37 | $3.37 | 1,359,525 |
| 2024-12-13 | $3.39 | $3.46 | $3.26 | $3.28 | $3.28 | 2,964,263 |
| 2024-12-12 | $3.48 | $3.63 | $3.38 | $3.40 | $3.40 | 1,448,493 |
| 2024-12-11 | $3.59 | $3.59 | $3.46 | $3.51 | $3.51 | 1,406,925 |
| 2024-12-10 | $3.61 | $3.74 | $3.57 | $3.58 | $3.58 | 1,490,306 |
| 2024-12-09 | $3.69 | $3.75 | $3.59 | $3.61 | $3.61 | 976,063 |
| 2024-12-06 | $3.71 | $3.87 | $3.67 | $3.67 | $3.67 | 2,096,511 |
| 2024-12-05 | $3.57 | $3.76 | $3.54 | $3.73 | $3.73 | 2,769,339 |
| 2024-12-04 | $3.42 | $3.61 | $3.40 | $3.57 | $3.57 | 2,995,500 |
| 2024-12-03 | $3.32 | $3.43 | $3.30 | $3.42 | $3.42 | 3,634,139 |
| 2024-12-02 | $3.29 | $3.40 | $3.29 | $3.38 | $3.38 | 1,225,676 |
| 2024-11-29 | $3.47 | $3.47 | $3.28 | $3.28 | $3.28 | 885,412 |
| 2024-11-27 | $3.23 | $3.52 | $3.22 | $3.45 | $3.45 | 2,703,809 |
| 2024-11-26 | $3.08 | $3.20 | $3.07 | $3.18 | $3.18 | 1,321,994 |
| 2024-11-25 | $3.09 | $3.14 | $3.05 | $3.08 | $3.08 | 799,001 |
| 2024-11-22 | $3.04 | $3.10 | $3.02 | $3.09 | $3.09 | 735,281 |
| 2024-11-21 | $3.08 | $3.12 | $3.03 | $3.04 | $3.04 | 1,296,805 |
| 2024-11-20 | $2.99 | $3.08 | $2.96 | $3.06 | $3.06 | 1,064,582 |
| 2024-11-19 | $2.86 | $3.01 | $2.86 | $3.01 | $3.01 | 783,921 |
| 2024-11-18 | $2.91 | $2.93 | $2.82 | $2.90 | $2.90 | 1,415,532 |
| 2024-11-15 | $3.07 | $3.07 | $2.91 | $2.92 | $2.92 | 1,916,810 |
| 2024-11-14 | $3.15 | $3.16 | $3.04 | $3.05 | $3.05 | 1,477,788 |
| 2024-11-13 | $3.20 | $3.33 | $3.15 | $3.15 | $3.15 | 2,433,804 |
| 2024-11-12 | $3.25 | $3.27 | $3.03 | $3.15 | $3.15 | 3,684,942 |
| 2024-11-11 | $3.43 | $3.43 | $3.21 | $3.28 | $3.28 | 2,426,584 |
| 2024-11-08 | $3.40 | $3.64 | $3.06 | $3.47 | $3.47 | 6,683,987 |
| 2024-11-07 | $3.34 | $3.42 | $3.28 | $3.36 | $3.36 | 2,581,635 |
| 2024-11-06 | $3.31 | $3.39 | $3.25 | $3.34 | $3.34 | 2,340,678 |
| 2024-11-05 | $3.25 | $3.28 | $3.10 | $3.26 | $3.26 | 1,474,256 |
| 2024-11-04 | $3.20 | $3.32 | $3.13 | $3.22 | $3.22 | 1,186,413 |
| 2024-11-01 | $3.26 | $3.29 | $3.17 | $3.23 | $3.23 | 686,782 |
| 2024-10-31 | $3.22 | $3.29 | $3.10 | $3.22 | $3.22 | 1,705,669 |
| 2024-10-30 | $3.25 | $3.31 | $3.19 | $3.23 | $3.23 | 1,007,262 |
| 2024-10-29 | $3.21 | $3.25 | $3.15 | $3.23 | $3.23 | 968,915 |
| 2024-10-28 | $3.25 | $3.35 | $3.21 | $3.23 | $3.23 | 1,326,939 |
| 2024-10-25 | $3.25 | $3.39 | $3.20 | $3.20 | $3.20 | 2,169,254 |
| 2024-10-24 | $3.10 | $3.27 | $3.08 | $3.24 | $3.24 | 1,850,375 |
| 2024-10-23 | $2.99 | $3.12 | $2.96 | $3.11 | $3.11 | 1,238,356 |
| 2024-10-22 | $3.00 | $3.09 | $2.98 | $3.02 | $3.02 | 763,681 |
| 2024-10-21 | $3.04 | $3.09 | $2.98 | $3.03 | $3.03 | 1,054,493 |
| 2024-10-18 | $3.04 | $3.12 | $3.03 | $3.06 | $3.06 | 936,645 |
| 2024-10-17 | $3.04 | $3.06 | $2.97 | $3.04 | $3.04 | 652,637 |
| 2024-10-16 | $3.05 | $3.11 | $3.00 | $3.04 | $3.04 | 1,201,834 |
| 2024-10-15 | $2.97 | $3.05 | $2.90 | $3.02 | $3.02 | 1,159,141 |
| 2024-10-14 | $2.89 | $2.99 | $2.86 | $2.97 | $2.97 | 751,128 |
| 2024-10-11 | $2.78 | $2.92 | $2.78 | $2.91 | $2.91 | 965,011 |
| 2024-10-10 | $2.77 | $2.79 | $2.73 | $2.78 | $2.78 | 963,604 |
| 2024-10-09 | $2.93 | $2.95 | $2.75 | $2.81 | $2.81 | 1,496,945 |
| 2024-10-08 | $2.91 | $3.00 | $2.85 | $2.94 | $2.94 | 728,584 |
| 2024-10-07 | $2.99 | $3.02 | $2.90 | $2.93 | $2.93 | 1,003,973 |
| 2024-10-04 | $3.03 | $3.05 | $2.98 | $2.98 | $2.98 | 1,364,582 |
| 2024-10-03 | $2.88 | $3.00 | $2.85 | $2.98 | $2.98 | 1,395,740 |
| 2024-10-02 | $2.76 | $2.92 | $2.75 | $2.91 | $2.91 | 1,233,775 |
| 2024-10-01 | $2.85 | $2.86 | $2.69 | $2.79 | $2.79 | 1,768,202 |
| 2024-09-30 | $2.88 | $2.94 | $2.80 | $2.85 | $2.85 | 971,150 |
| 2024-09-27 | $2.86 | $2.92 | $2.82 | $2.87 | $2.87 | 1,078,102 |
| 2024-09-26 | $2.83 | $2.90 | $2.80 | $2.83 | $2.83 | 1,233,436 |
| 2024-09-25 | $2.82 | $2.85 | $2.78 | $2.80 | $2.80 | 886,828 |
| 2024-09-24 | $2.79 | $2.83 | $2.71 | $2.82 | $2.82 | 1,131,424 |
| 2024-09-23 | $2.95 | $2.95 | $2.75 | $2.76 | $2.76 | 1,751,342 |
| 2024-09-20 | $2.96 | $2.97 | $2.89 | $2.93 | $2.93 | 1,941,209 |
| 2024-09-19 | $3.00 | $3.03 | $2.92 | $2.96 | $2.96 | 2,161,409 |
| 2024-09-18 | $2.90 | $3.04 | $2.83 | $2.90 | $2.90 | 1,857,650 |
| 2024-09-17 | $2.91 | $2.93 | $2.84 | $2.90 | $2.90 | 1,593,487 |
| 2024-09-16 | $2.90 | $2.98 | $2.84 | $2.88 | $2.88 | 1,556,951 |
| 2024-09-13 | $2.90 | $2.94 | $2.82 | $2.88 | $2.88 | 2,317,619 |
| 2024-09-12 | $2.89 | $2.92 | $2.83 | $2.86 | $2.86 | 1,136,395 |
| 2024-09-11 | $2.70 | $2.97 | $2.67 | $2.86 | $2.86 | 3,687,712 |
| 2024-09-10 | $2.69 | $2.73 | $2.60 | $2.71 | $2.71 | 1,008,252 |
| 2024-09-09 | $2.51 | $2.75 | $2.51 | $2.67 | $2.67 | 1,918,437 |
| 2024-09-06 | $2.52 | $2.63 | $2.49 | $2.51 | $2.51 | 4,176,669 |
| 2024-09-05 | $2.65 | $2.68 | $2.48 | $2.53 | $2.53 | 2,899,734 |
| 2024-09-04 | $2.60 | $2.66 | $2.52 | $2.64 | $2.64 | 1,161,012 |
| 2024-09-03 | $2.79 | $2.83 | $2.59 | $2.59 | $2.59 | 1,254,203 |
| 2024-08-30 | $2.82 | $2.85 | $2.73 | $2.81 | $2.81 | 781,995 |
| 2024-08-29 | $2.80 | $2.92 | $2.75 | $2.80 | $2.80 | 1,082,616 |
| 2024-08-28 | $2.86 | $2.88 | $2.73 | $2.79 | $2.79 | 1,457,772 |
| 2024-08-27 | $2.89 | $2.91 | $2.83 | $2.88 | $2.88 | 888,074 |
| 2024-08-26 | $2.92 | $2.93 | $2.83 | $2.90 | $2.90 | 934,517 |
| 2024-08-23 | $2.83 | $2.94 | $2.83 | $2.88 | $2.88 | 1,548,794 |
| 2024-08-22 | $2.85 | $2.91 | $2.78 | $2.80 | $2.80 | 1,345,793 |
| 2024-08-21 | $2.71 | $2.85 | $2.66 | $2.84 | $2.84 | 1,576,290 |
| 2024-08-20 | $2.71 | $2.74 | $2.64 | $2.70 | $2.70 | 998,782 |
| 2024-08-19 | $2.70 | $2.75 | $2.61 | $2.72 | $2.72 | 1,914,280 |
| 2024-08-16 | $2.61 | $2.75 | $2.61 | $2.69 | $2.69 | 1,576,274 |
| 2024-08-15 | $2.60 | $2.65 | $2.56 | $2.62 | $2.62 | 1,580,070 |
| 2024-08-14 | $2.54 | $2.59 | $2.39 | $2.55 | $2.55 | 2,043,762 |
| 2024-08-13 | $2.28 | $2.58 | $2.28 | $2.54 | $2.54 | 2,639,712 |
| 2024-08-12 | $2.33 | $2.39 | $2.21 | $2.25 | $2.25 | 1,445,069 |
| 2024-08-09 | $2.25 | $2.45 | $2.24 | $2.32 | $2.32 | 2,486,568 |
| 2024-08-08 | $2.24 | $2.39 | $2.18 | $2.23 | $2.23 | 3,132,209 |
| 2024-08-07 | $2.28 | $2.32 | $2.10 | $2.13 | $2.13 | 1,879,418 |
| 2024-08-06 | $2.24 | $2.31 | $2.18 | $2.26 | $2.26 | 1,165,030 |
| 2024-08-05 | $2.21 | $2.31 | $2.16 | $2.23 | $2.23 | 2,170,114 |
| 2024-08-02 | $2.40 | $2.46 | $2.32 | $2.38 | $2.38 | 1,558,929 |
| 2024-08-01 | $2.49 | $2.51 | $2.40 | $2.43 | $2.43 | 1,168,467 |
| 2024-07-31 | $2.48 | $2.59 | $2.44 | $2.48 | $2.48 | 1,451,682 |
| 2024-07-30 | $2.55 | $2.57 | $2.43 | $2.48 | $2.48 | 848,239 |
| 2024-07-29 | $2.63 | $2.67 | $2.48 | $2.52 | $2.52 | 1,433,787 |
| 2024-07-26 | $2.59 | $2.64 | $2.54 | $2.61 | $2.61 | 1,234,708 |
| 2024-07-25 | $2.43 | $2.61 | $2.40 | $2.56 | $2.56 | 1,273,115 |
| 2024-07-24 | $2.51 | $2.54 | $2.38 | $2.41 | $2.41 | 1,066,269 |
| 2024-07-23 | $2.43 | $2.57 | $2.43 | $2.54 | $2.54 | 1,284,076 |
| 2024-07-22 | $2.35 | $2.46 | $2.33 | $2.45 | $2.45 | 944,333 |
| 2024-07-19 | $2.39 | $2.43 | $2.35 | $2.37 | $2.37 | 528,556 |
| 2024-07-18 | $2.44 | $2.50 | $2.35 | $2.38 | $2.38 | 1,003,904 |
| 2024-07-17 | $2.53 | $2.56 | $2.41 | $2.45 | $2.45 | 1,269,244 |
| 2024-07-16 | $2.50 | $2.60 | $2.49 | $2.57 | $2.57 | 1,533,774 |
| 2024-07-15 | $2.38 | $2.50 | $2.37 | $2.48 | $2.48 | 1,890,819 |
| 2024-07-12 | $2.37 | $2.40 | $2.29 | $2.36 | $2.36 | 975,466 |
| 2024-07-11 | $2.20 | $2.41 | $2.20 | $2.34 | $2.34 | 2,896,611 |
| 2024-07-10 | $2.18 | $2.19 | $2.14 | $2.16 | $2.16 | 604,646 |
| 2024-07-09 | $2.11 | $2.18 | $2.11 | $2.16 | $2.16 | 675,228 |
| 2024-07-08 | $2.18 | $2.26 | $2.10 | $2.13 | $2.13 | 1,142,493 |
| 2024-07-05 | $2.08 | $2.14 | $2.05 | $2.11 | $2.11 | 624,204 |
| 2024-07-03 | $2.07 | $2.10 | $2.04 | $2.08 | $2.08 | 617,205 |
| 2024-07-02 | $2.16 | $2.17 | $2.03 | $2.06 | $2.06 | 1,374,179 |
| 2024-07-01 | $2.24 | $2.28 | $2.16 | $2.17 | $2.17 | 839,954 |
| 2024-06-28 | $2.28 | $2.32 | $2.20 | $2.25 | $2.25 | 2,849,271 |
| 2024-06-27 | $2.20 | $2.27 | $2.18 | $2.26 | $2.26 | 932,658 |
| 2024-06-26 | $2.09 | $2.22 | $2.07 | $2.20 | $2.20 | 1,383,829 |
| 2024-06-25 | $2.11 | $2.17 | $2.09 | $2.10 | $2.10 | 621,156 |
| 2024-06-24 | $2.12 | $2.18 | $2.10 | $2.11 | $2.11 | 750,243 |
| 2024-06-21 | $2.12 | $2.16 | $2.08 | $2.11 | $2.11 | 1,559,881 |
| 2024-06-20 | $2.10 | $2.16 | $2.09 | $2.09 | $2.09 | 998,035 |
| 2024-06-18 | $2.18 | $2.19 | $2.10 | $2.13 | $2.13 | 871,609 |
| 2024-06-17 | $2.17 | $2.21 | $2.15 | $2.18 | $2.18 | 838,658 |
| 2024-06-14 | $2.19 | $2.25 | $2.17 | $2.20 | $2.20 | 778,300 |
| 2024-06-13 | $2.24 | $2.27 | $2.19 | $2.22 | $2.22 | 908,432 |
| 2024-06-12 | $2.33 | $2.38 | $2.22 | $2.24 | $2.24 | 1,348,488 |
| 2024-06-11 | $2.31 | $2.32 | $2.23 | $2.30 | $2.30 | 1,354,554 |
| 2024-06-10 | $2.33 | $2.40 | $2.29 | $2.32 | $2.32 | 1,149,307 |
| 2024-06-07 | $2.35 | $2.50 | $2.31 | $2.33 | $2.33 | 1,811,302 |
| 2024-06-06 | $2.41 | $2.44 | $2.34 | $2.36 | $2.36 | 959,299 |
| 2024-06-05 | $2.37 | $2.44 | $2.32 | $2.43 | $2.43 | 1,737,507 |
| 2024-06-04 | $2.43 | $2.45 | $2.24 | $2.32 | $2.32 | 1,849,224 |
| 2024-06-03 | $2.29 | $2.51 | $2.26 | $2.45 | $2.45 | 3,771,081 |
| 2024-05-31 | $2.24 | $2.41 | $2.19 | $2.26 | $2.26 | 2,923,991 |
| 2024-05-30 | $1.96 | $2.33 | $1.96 | $2.22 | $2.22 | 5,059,086 |
| 2024-05-29 | $1.88 | $1.95 | $1.86 | $1.93 | $1.93 | 878,346 |
| 2024-05-28 | $1.88 | $1.99 | $1.86 | $1.92 | $1.92 | 1,041,311 |
| 2024-05-24 | $1.95 | $1.97 | $1.90 | $1.93 | $1.93 | 782,139 |
| 2024-05-23 | $2.01 | $2.01 | $1.92 | $1.95 | $1.95 | 911,564 |
| 2024-05-22 | $2.00 | $2.07 | $1.98 | $2.01 | $2.01 | 624,076 |
| 2024-05-21 | $2.03 | $2.05 | $1.99 | $2.00 | $2.00 | 852,214 |
| 2024-05-20 | $1.97 | $2.06 | $1.93 | $2.05 | $2.05 | 779,770 |
| 2024-05-17 | $2.04 | $2.07 | $1.96 | $1.98 | $1.98 | 1,239,858 |
| 2024-05-16 | $1.98 | $2.07 | $1.93 | $2.02 | $2.02 | 1,403,235 |
| 2024-05-15 | $1.92 | $2.05 | $1.91 | $1.98 | $1.98 | 1,817,347 |
| 2024-05-14 | $1.91 | $1.98 | $1.84 | $1.90 | $1.90 | 1,693,820 |
| 2024-05-13 | $1.81 | $1.97 | $1.77 | $1.89 | $1.89 | 2,133,509 |
| 2024-05-10 | $1.91 | $1.91 | $1.73 | $1.76 | $1.76 | 1,940,413 |
| 2024-05-09 | $1.85 | $1.89 | $1.72 | $1.88 | $1.88 | 1,611,760 |
| 2024-05-08 | $1.86 | $1.88 | $1.80 | $1.85 | $1.85 | 1,026,430 |
| 2024-05-07 | $1.91 | $1.93 | $1.84 | $1.88 | $1.88 | 970,519 |
| 2024-05-06 | $1.95 | $1.97 | $1.89 | $1.90 | $1.90 | 1,366,677 |
| 2024-05-03 | $1.90 | $1.93 | $1.84 | $1.89 | $1.89 | 1,130,222 |
| 2024-05-02 | $1.79 | $1.88 | $1.75 | $1.86 | $1.86 | 1,197,424 |
| 2024-05-01 | $1.74 | $1.83 | $1.73 | $1.75 | $1.75 | 1,292,310 |
| 2024-04-30 | $1.74 | $1.80 | $1.72 | $1.75 | $1.75 | 819,697 |
| 2024-04-29 | $1.73 | $1.78 | $1.71 | $1.75 | $1.75 | 932,971 |
| 2024-04-26 | $1.71 | $1.75 | $1.69 | $1.75 | $1.75 | 870,181 |
| 2024-04-25 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 894,039 |
| 2024-04-24 | $1.78 | $1.80 | $1.74 | $1.76 | $1.76 | 712,941 |
| 2024-04-23 | $1.80 | $1.90 | $1.78 | $1.78 | $1.78 | 1,345,307 |
| 2024-04-22 | $1.72 | $1.84 | $1.69 | $1.78 | $1.78 | 1,319,079 |
| 2024-04-19 | $1.76 | $1.78 | $1.69 | $1.74 | $1.74 | 2,009,841 |
| 2024-04-18 | $1.80 | $1.80 | $1.73 | $1.76 | $1.76 | 1,086,061 |
| 2024-04-17 | $1.80 | $1.83 | $1.75 | $1.78 | $1.78 | 1,521,288 |
| 2024-04-16 | $1.85 | $1.86 | $1.77 | $1.80 | $1.80 | 1,770,542 |
| 2024-04-15 | $1.90 | $1.96 | $1.83 | $1.85 | $1.85 | 1,773,740 |
| 2024-04-12 | $2.02 | $2.05 | $1.87 | $1.91 | $1.91 | 2,047,508 |
| 2024-04-11 | $1.97 | $2.04 | $1.96 | $2.03 | $2.03 | 1,506,520 |
| 2024-04-10 | $1.99 | $2.01 | $1.93 | $1.98 | $1.98 | 1,603,386 |
| 2024-04-09 | $2.01 | $2.07 | $2.01 | $2.02 | $2.02 | 862,161 |
| 2024-04-08 | $2.05 | $2.06 | $1.99 | $2.02 | $2.02 | 916,627 |
| 2024-04-05 | $2.04 | $2.08 | $2.01 | $2.04 | $2.04 | 1,046,517 |
| 2024-04-04 | $2.11 | $2.11 | $2.02 | $2.05 | $2.05 | 1,597,708 |
| 2024-04-03 | $2.06 | $2.11 | $2.05 | $2.08 | $2.08 | 1,237,634 |
| 2024-04-02 | $2.11 | $2.13 | $2.06 | $2.09 | $2.09 | 943,576 |
| 2024-04-01 | $2.26 | $2.26 | $2.11 | $2.14 | $2.14 | 1,208,873 |
| 2024-03-28 | $2.13 | $2.28 | $2.11 | $2.21 | $2.21 | 3,227,417 |
| 2024-03-27 | $2.08 | $2.10 | $2.00 | $2.04 | $2.04 | 1,611,445 |
| 2024-03-26 | $2.14 | $2.16 | $2.05 | $2.05 | $2.05 | 1,102,864 |
| 2024-03-25 | $2.10 | $2.21 | $2.07 | $2.11 | $2.11 | 1,387,087 |
| 2024-03-22 | $2.13 | $2.17 | $2.10 | $2.10 | $2.10 | 901,331 |
| 2024-03-21 | $2.18 | $2.22 | $2.11 | $2.13 | $2.13 | 1,757,824 |
| 2024-03-20 | $2.14 | $2.21 | $2.10 | $2.19 | $2.19 | 1,210,632 |
| 2024-03-19 | $2.10 | $2.19 | $2.10 | $2.15 | $2.15 | 1,476,894 |
| 2024-03-18 | $2.25 | $2.25 | $2.11 | $2.13 | $2.13 | 1,474,073 |
| 2024-03-15 | $2.14 | $2.28 | $2.12 | $2.23 | $2.23 | 3,106,001 |
| 2024-03-14 | $2.16 | $2.17 | $2.09 | $2.13 | $2.13 | 1,662,720 |
| 2024-03-13 | $2.18 | $2.26 | $2.14 | $2.18 | $2.18 | 2,365,777 |
| 2024-03-12 | $2.23 | $2.26 | $2.18 | $2.21 | $2.21 | 1,504,779 |
| 2024-03-11 | $2.31 | $2.38 | $2.18 | $2.25 | $2.25 | 2,814,805 |
| 2024-03-08 | $2.44 | $2.55 | $2.32 | $2.35 | $2.35 | 2,744,171 |
| 2024-03-07 | $2.53 | $2.54 | $2.31 | $2.44 | $2.44 | 4,043,723 |
| 2024-03-06 | $3.04 | $3.04 | $2.42 | $2.48 | $2.48 | 8,388,766 |
| 2024-03-05 | $3.03 | $3.16 | $2.97 | $3.08 | $3.08 | 2,394,855 |
| 2024-03-04 | $3.24 | $3.25 | $3.03 | $3.04 | $3.04 | 2,602,460 |
| 2024-03-01 | $3.13 | $3.26 | $3.09 | $3.18 | $3.18 | 2,647,579 |
| 2024-02-29 | $3.11 | $3.19 | $3.05 | $3.08 | $3.08 | 1,523,775 |
| 2024-02-28 | $3.14 | $3.15 | $3.00 | $3.02 | $3.02 | 1,597,893 |
| 2024-02-27 | $3.17 | $3.21 | $3.09 | $3.13 | $3.13 | 1,932,500 |
| 2024-02-26 | $2.99 | $3.24 | $2.96 | $3.11 | $3.11 | 3,206,547 |
| 2024-02-23 | $3.04 | $3.11 | $2.96 | $3.01 | $3.01 | 2,538,814 |
| 2024-02-22 | $3.04 | $3.16 | $3.01 | $3.04 | $3.04 | 1,996,927 |
| 2024-02-21 | $3.21 | $3.23 | $2.95 | $3.00 | $3.00 | 1,708,227 |
| 2024-02-20 | $3.20 | $3.25 | $3.13 | $3.16 | $3.16 | 1,762,517 |
| 2024-02-16 | $3.19 | $3.25 | $3.16 | $3.22 | $3.22 | 1,698,106 |
| 2024-02-15 | $3.21 | $3.26 | $3.13 | $3.21 | $3.21 | 2,824,639 |
| 2024-02-14 | $2.93 | $3.24 | $2.90 | $3.21 | $3.21 | 4,129,097 |
| 2024-02-13 | $2.86 | $3.01 | $2.76 | $2.87 | $2.87 | 2,824,726 |
| 2024-02-12 | $2.87 | $2.97 | $2.85 | $2.95 | $2.95 | 1,567,273 |
| 2024-02-09 | $2.73 | $2.87 | $2.72 | $2.87 | $2.87 | 2,156,750 |
| 2024-02-08 | $2.62 | $2.73 | $2.56 | $2.73 | $2.73 | 1,416,861 |
| 2024-02-07 | $2.66 | $2.71 | $2.61 | $2.63 | $2.63 | 1,509,938 |
| 2024-02-06 | $2.48 | $2.64 | $2.47 | $2.64 | $2.64 | 1,626,183 |
| 2024-02-05 | $2.45 | $2.51 | $2.39 | $2.47 | $2.47 | 1,090,364 |
| 2024-02-02 | $2.50 | $2.50 | $2.43 | $2.45 | $2.45 | 1,275,445 |
| 2024-02-01 | $2.50 | $2.56 | $2.43 | $2.51 | $2.51 | 1,247,537 |
| 2024-01-31 | $2.52 | $2.59 | $2.46 | $2.46 | $2.46 | 1,419,752 |
| 2024-01-30 | $2.63 | $2.64 | $2.50 | $2.52 | $2.52 | 1,121,087 |
| 2024-01-29 | $2.50 | $2.67 | $2.45 | $2.66 | $2.66 | 1,714,683 |
| 2024-01-26 | $2.46 | $2.53 | $2.43 | $2.49 | $2.49 | 1,275,110 |
| 2024-01-25 | $2.38 | $2.47 | $2.35 | $2.46 | $2.46 | 1,367,908 |
| 2024-01-24 | $2.48 | $2.51 | $2.35 | $2.36 | $2.36 | 1,396,479 |
| 2024-01-23 | $2.50 | $2.52 | $2.40 | $2.43 | $2.43 | 949,482 |
| 2024-01-22 | $2.41 | $2.53 | $2.41 | $2.50 | $2.50 | 1,546,072 |
| 2024-01-19 | $2.48 | $2.52 | $2.34 | $2.41 | $2.41 | 2,664,834 |
| 2024-01-18 | $2.72 | $2.74 | $2.43 | $2.48 | $2.48 | 2,414,632 |
| 2024-01-17 | $2.60 | $2.66 | $2.52 | $2.63 | $2.63 | 2,850,660 |
| 2024-01-16 | $2.74 | $2.79 | $2.62 | $2.65 | $2.65 | 3,477,022 |
| 2024-01-12 | $2.93 | $2.97 | $2.76 | $2.77 | $2.77 | 3,117,753 |
| 2024-01-11 | $2.79 | $3.02 | $2.73 | $2.93 | $2.93 | 6,420,145 |
| 2024-01-10 | $2.78 | $2.81 | $2.62 | $2.80 | $2.80 | 11,349,343 |
| 2024-01-09 | $2.35 | $2.47 | $2.33 | $2.41 | $2.41 | 1,428,647 |
| 2024-01-08 | $2.45 | $2.45 | $2.32 | $2.38 | $2.38 | 1,856,922 |
| 2024-01-05 | $2.51 | $2.54 | $2.43 | $2.45 | $2.45 | 2,558,940 |
| 2024-01-04 | $2.39 | $2.67 | $2.32 | $2.53 | $2.53 | 5,420,760 |
| 2024-01-03 | $2.24 | $2.34 | $2.18 | $2.24 | $2.24 | 1,274,876 |
| 2024-01-02 | $2.31 | $2.34 | $2.24 | $2.27 | $2.27 | 1,204,057 |
| 2023-12-29 | $2.35 | $2.41 | $2.30 | $2.35 | $2.35 | 1,195,973 |
| 2023-12-28 | $2.29 | $2.44 | $2.25 | $2.36 | $2.36 | 1,679,844 |
| 2023-12-27 | $2.25 | $2.28 | $2.18 | $2.28 | $2.28 | 1,356,884 |
| 2023-12-26 | $2.12 | $2.26 | $2.08 | $2.23 | $2.23 | 1,902,937 |
| 2023-12-22 | $2.12 | $2.16 | $2.06 | $2.09 | $2.09 | 2,688,539 |
| 2023-12-21 | $2.08 | $2.18 | $2.02 | $2.10 | $2.10 | 2,307,688 |
| 2023-12-20 | $2.06 | $2.07 | $1.98 | $2.01 | $2.01 | 1,887,710 |
| 2023-12-19 | $1.99 | $2.12 | $1.99 | $2.05 | $2.05 | 1,182,636 |
| 2023-12-18 | $2.02 | $2.05 | $1.96 | $1.98 | $1.98 | 1,103,231 |
| 2023-12-15 | $2.17 | $2.21 | $2.01 | $2.02 | $2.02 | 2,487,690 |
| 2023-12-14 | $2.12 | $2.22 | $2.05 | $2.18 | $2.18 | 2,516,216 |
| 2023-12-13 | $1.95 | $2.16 | $1.93 | $2.12 | $2.12 | 2,080,135 |
| 2023-12-12 | $1.95 | $1.96 | $1.87 | $1.95 | $1.95 | 456,970 |
| 2023-12-11 | $2.05 | $2.05 | $1.92 | $1.92 | $1.92 | 812,527 |
| 2023-12-08 | $1.94 | $2.05 | $1.91 | $2.03 | $2.03 | 777,353 |
| 2023-12-07 | $1.92 | $1.96 | $1.88 | $1.94 | $1.94 | 524,458 |
| 2023-12-06 | $1.88 | $1.94 | $1.81 | $1.92 | $1.92 | 1,727,573 |
| 2023-12-05 | $1.90 | $1.95 | $1.84 | $1.86 | $1.86 | 1,489,370 |
| 2023-12-04 | $1.86 | $1.96 | $1.80 | $1.89 | $1.89 | 1,297,638 |
| 2023-12-01 | $1.84 | $1.91 | $1.78 | $1.89 | $1.89 | 1,210,948 |
| 2023-11-30 | $1.91 | $1.98 | $1.83 | $1.86 | $1.86 | 1,196,476 |
| 2023-11-29 | $1.81 | $1.87 | $1.78 | $1.85 | $1.85 | 1,309,611 |
| 2023-11-28 | $1.81 | $1.83 | $1.76 | $1.79 | $1.79 | 756,924 |
| 2023-11-27 | $1.91 | $1.91 | $1.83 | $1.84 | $1.84 | 2,942,999 |
| 2023-11-24 | $1.73 | $1.95 | $1.73 | $1.93 | $1.93 | 1,110,154 |
| 2023-11-22 | $1.83 | $1.92 | $1.72 | $1.74 | $1.74 | 1,178,499 |
| 2023-11-21 | $1.78 | $1.81 | $1.74 | $1.74 | $1.74 | 1,311,369 |
| 2023-11-20 | $1.83 | $1.99 | $1.80 | $1.82 | $1.82 | 1,875,749 |
| 2023-11-17 | $1.62 | $1.78 | $1.53 | $1.77 | $1.77 | 3,660,941 |
| 2023-11-16 | $1.51 | $1.77 | $1.49 | $1.57 | $1.57 | 3,172,552 |
| 2023-11-15 | $1.57 | $1.61 | $1.46 | $1.47 | $1.47 | 2,184,467 |
| 2023-11-14 | $1.70 | $1.72 | $1.50 | $1.56 | $1.56 | 3,045,791 |
| 2023-11-13 | $1.67 | $1.67 | $1.55 | $1.62 | $1.62 | 1,386,870 |
| 2023-11-10 | $1.87 | $1.91 | $1.63 | $1.69 | $1.69 | 1,556,828 |
| 2023-11-09 | $2.07 | $2.18 | $1.72 | $1.81 | $1.81 | 3,002,976 |
| 2023-11-08 | $1.86 | $2.02 | $1.85 | $1.98 | $1.98 | 1,815,008 |
| 2023-11-07 | $1.86 | $1.92 | $1.84 | $1.88 | $1.88 | 507,442 |
| 2023-11-06 | $1.90 | $1.91 | $1.81 | $1.85 | $1.85 | 666,722 |
| 2023-11-03 | $1.85 | $1.93 | $1.85 | $1.90 | $1.90 | 709,427 |
| 2023-11-02 | $1.87 | $1.95 | $1.78 | $1.81 | $1.81 | 1,037,123 |
| 2023-11-01 | $1.85 | $1.92 | $1.79 | $1.87 | $1.87 | 1,107,926 |
| 2023-10-31 | $1.64 | $1.89 | $1.64 | $1.83 | $1.83 | 1,317,252 |
| 2023-10-30 | $1.63 | $1.68 | $1.62 | $1.67 | $1.67 | 482,015 |
| 2023-10-27 | $1.67 | $1.67 | $1.59 | $1.61 | $1.61 | 805,385 |
| 2023-10-26 | $1.74 | $1.75 | $1.63 | $1.66 | $1.66 | 820,956 |
| 2023-10-25 | $1.83 | $1.84 | $1.72 | $1.73 | $1.73 | 558,794 |
| 2023-10-24 | $1.72 | $1.87 | $1.72 | $1.84 | $1.84 | 800,119 |
| 2023-10-23 | $1.74 | $1.75 | $1.68 | $1.69 | $1.69 | 579,181 |
| 2023-10-20 | $1.74 | $1.80 | $1.70 | $1.74 | $1.74 | 843,096 |
| 2023-10-19 | $1.78 | $1.79 | $1.68 | $1.73 | $1.73 | 798,785 |
| 2023-10-18 | $1.86 | $1.87 | $1.77 | $1.77 | $1.77 | 887,071 |
| 2023-10-17 | $1.89 | $1.95 | $1.84 | $1.86 | $1.86 | 827,360 |
| 2023-10-16 | $1.74 | $1.91 | $1.72 | $1.90 | $1.90 | 1,692,206 |
| 2023-10-13 | $1.60 | $1.64 | $1.57 | $1.58 | $1.58 | 539,544 |
| 2023-10-12 | $1.65 | $1.65 | $1.55 | $1.58 | $1.58 | 592,562 |
| 2023-10-11 | $1.74 | $1.75 | $1.62 | $1.65 | $1.65 | 379,515 |
| 2023-10-10 | $1.69 | $1.77 | $1.69 | $1.71 | $1.71 | 638,451 |
| 2023-10-09 | $1.72 | $1.75 | $1.66 | $1.69 | $1.69 | 569,479 |
| 2023-10-06 | $1.68 | $1.77 | $1.63 | $1.75 | $1.75 | 767,796 |
| 2023-10-05 | $1.70 | $1.73 | $1.64 | $1.69 | $1.69 | 781,744 |
| 2023-10-04 | $1.66 | $1.69 | $1.62 | $1.68 | $1.68 | 714,223 |
| 2023-10-03 | $1.74 | $1.74 | $1.58 | $1.64 | $1.64 | 1,823,372 |
| 2023-10-02 | $1.84 | $1.86 | $1.73 | $1.75 | $1.75 | 1,188,579 |
| 2023-09-29 | $1.91 | $1.92 | $1.85 | $1.86 | $1.86 | 821,981 |
| 2023-09-28 | $1.93 | $1.95 | $1.85 | $1.88 | $1.88 | 576,642 |
| 2023-09-27 | $1.84 | $1.91 | $1.82 | $1.90 | $1.90 | 780,339 |
| 2023-09-26 | $1.81 | $1.92 | $1.81 | $1.82 | $1.82 | 813,512 |
| 2023-09-25 | $1.78 | $1.84 | $1.73 | $1.84 | $1.84 | 856,331 |
| 2023-09-22 | $1.87 | $1.88 | $1.78 | $1.80 | $1.80 | 1,125,399 |
| 2023-09-21 | $1.88 | $1.90 | $1.81 | $1.85 | $1.85 | 847,338 |
| 2023-09-20 | $1.96 | $1.99 | $1.89 | $1.90 | $1.90 | 827,629 |
| 2023-09-19 | $1.99 | $2.03 | $1.96 | $1.96 | $1.96 | 1,104,788 |
| 2023-09-18 | $2.00 | $2.03 | $1.98 | $1.99 | $1.99 | 933,912 |
| 2023-09-15 | $2.09 | $2.10 | $1.97 | $2.00 | $2.00 | 1,256,318 |
| 2023-09-14 | $2.09 | $2.13 | $2.06 | $2.08 | $2.08 | 1,123,124 |
| 2023-09-13 | $2.01 | $2.18 | $2.01 | $2.08 | $2.08 | 1,525,916 |
| 2023-09-12 | $2.08 | $2.10 | $1.97 | $2.04 | $2.04 | 1,624,247 |
| 2023-09-11 | $2.15 | $2.15 | $2.05 | $2.10 | $2.10 | 1,026,592 |
| 2023-09-08 | $2.15 | $2.15 | $2.09 | $2.10 | $2.10 | 678,194 |
| 2023-09-07 | $2.18 | $2.18 | $2.11 | $2.14 | $2.14 | 853,022 |
| 2023-09-06 | $2.21 | $2.22 | $2.16 | $2.18 | $2.18 | 775,682 |
| 2023-09-05 | $2.35 | $2.37 | $2.19 | $2.22 | $2.22 | 1,159,932 |
| 2023-09-01 | $2.30 | $2.47 | $2.30 | $2.37 | $2.37 | 1,042,371 |
| 2023-08-31 | $2.29 | $2.35 | $2.27 | $2.27 | $2.27 | 515,838 |
| 2023-08-30 | $2.31 | $2.34 | $2.27 | $2.29 | $2.29 | 613,816 |
| 2023-08-29 | $2.26 | $2.38 | $2.26 | $2.33 | $2.33 | 595,182 |
| 2023-08-28 | $2.19 | $2.31 | $2.19 | $2.27 | $2.27 | 1,071,465 |
| 2023-08-25 | $2.14 | $2.20 | $2.13 | $2.15 | $2.15 | 632,114 |
| 2023-08-24 | $2.23 | $2.24 | $2.14 | $2.16 | $2.16 | 899,618 |
| 2023-08-23 | $2.31 | $2.35 | $2.23 | $2.24 | $2.24 | 568,000 |
| 2023-08-22 | $2.38 | $2.40 | $2.25 | $2.29 | $2.29 | 911,143 |
| 2023-08-21 | $2.39 | $2.43 | $2.31 | $2.39 | $2.39 | 731,014 |
| 2023-08-18 | $2.12 | $2.42 | $2.08 | $2.39 | $2.39 | 1,746,476 |
| 2023-08-17 | $2.20 | $2.20 | $2.11 | $2.12 | $2.12 | 837,526 |
| 2023-08-16 | $2.23 | $2.30 | $2.16 | $2.17 | $2.17 | 744,958 |
| 2023-08-15 | $2.25 | $2.27 | $2.19 | $2.23 | $2.23 | 933,774 |
| 2023-08-14 | $2.27 | $2.32 | $2.13 | $2.25 | $2.25 | 1,913,039 |
| 2023-08-11 | $2.34 | $2.41 | $2.25 | $2.28 | $2.28 | 931,188 |
| 2023-08-10 | $2.38 | $2.48 | $2.33 | $2.33 | $2.33 | 1,197,489 |
| 2023-08-09 | $2.57 | $2.64 | $2.33 | $2.35 | $2.35 | 1,607,175 |
| 2023-08-08 | $2.42 | $2.78 | $2.26 | $2.58 | $2.58 | 1,753,594 |
| 2023-08-07 | $2.65 | $2.65 | $2.48 | $2.49 | $2.49 | 835,612 |
| 2023-08-04 | $2.69 | $2.70 | $2.63 | $2.64 | $2.64 | 387,790 |
| 2023-08-03 | $2.55 | $2.71 | $2.54 | $2.66 | $2.66 | 601,265 |
| 2023-08-02 | $2.64 | $2.67 | $2.56 | $2.58 | $2.58 | 674,281 |
| 2023-08-01 | $2.63 | $2.70 | $2.56 | $2.69 | $2.69 | 651,285 |
| 2023-07-31 | $2.53 | $2.64 | $2.52 | $2.61 | $2.61 | 2,481,962 |
| 2023-07-28 | $2.36 | $2.55 | $2.36 | $2.53 | $2.53 | 1,022,249 |
| 2023-07-27 | $2.45 | $2.49 | $2.30 | $2.33 | $2.33 | 1,154,566 |
| 2023-07-26 | $2.41 | $2.45 | $2.36 | $2.44 | $2.44 | 801,006 |
| 2023-07-25 | $2.50 | $2.52 | $2.40 | $2.41 | $2.41 | 670,589 |
| 2023-07-24 | $2.54 | $2.59 | $2.49 | $2.52 | $2.52 | 551,858 |
| 2023-07-21 | $2.58 | $2.65 | $2.53 | $2.55 | $2.55 | 476,136 |
| 2023-07-20 | $2.66 | $2.72 | $2.56 | $2.58 | $2.58 | 706,653 |
| 2023-07-19 | $2.66 | $2.75 | $2.61 | $2.65 | $2.65 | 970,632 |
| 2023-07-18 | $2.59 | $2.72 | $2.56 | $2.66 | $2.66 | 711,577 |
| 2023-07-17 | $2.57 | $2.62 | $2.52 | $2.58 | $2.58 | 398,694 |
| 2023-07-14 | $2.60 | $2.62 | $2.52 | $2.54 | $2.54 | 708,221 |
| 2023-07-13 | $2.40 | $2.59 | $2.40 | $2.54 | $2.54 | 1,036,588 |
| 2023-07-12 | $2.45 | $2.47 | $2.38 | $2.40 | $2.40 | 879,135 |
| 2023-07-11 | $2.42 | $2.48 | $2.38 | $2.42 | $2.42 | 912,076 |
| 2023-07-10 | $2.34 | $2.48 | $2.34 | $2.45 | $2.45 | 1,226,452 |
| 2023-07-07 | $2.42 | $2.50 | $2.32 | $2.36 | $2.36 | 1,274,864 |
| 2023-07-06 | $2.50 | $2.52 | $2.37 | $2.41 | $2.41 | 1,006,499 |
| 2023-07-05 | $2.53 | $2.59 | $2.48 | $2.53 | $2.53 | 659,097 |
| 2023-07-03 | $2.60 | $2.62 | $2.50 | $2.55 | $2.55 | 584,683 |
| 2023-06-30 | $2.36 | $2.65 | $2.36 | $2.62 | $2.62 | 1,764,092 |
| 2023-06-29 | $2.62 | $2.65 | $2.30 | $2.35 | $2.35 | 2,877,988 |
| 2023-06-28 | $2.67 | $2.72 | $2.59 | $2.64 | $2.64 | 1,123,413 |
| 2023-06-27 | $2.65 | $2.72 | $2.51 | $2.64 | $2.64 | 1,775,167 |
| 2023-06-26 | $2.90 | $2.93 | $2.60 | $2.61 | $2.61 | 1,887,160 |
| 2023-06-23 | $2.91 | $3.00 | $2.87 | $2.93 | $2.93 | 2,488,077 |
| 2023-06-22 | $3.00 | $3.03 | $2.95 | $2.96 | $2.96 | 1,026,942 |
| 2023-06-21 | $2.86 | $3.07 | $2.84 | $2.98 | $2.98 | 3,189,954 |
| 2023-06-20 | $2.77 | $2.89 | $2.70 | $2.87 | $2.87 | 767,415 |
| 2023-06-16 | $2.73 | $2.82 | $2.65 | $2.77 | $2.77 | 2,097,900 |
| 2023-06-15 | $2.72 | $2.75 | $2.66 | $2.71 | $2.71 | 813,235 |
| 2023-06-14 | $2.84 | $2.85 | $2.70 | $2.72 | $2.72 | 903,051 |
| 2023-06-13 | $2.83 | $2.90 | $2.80 | $2.82 | $2.82 | 706,946 |
| 2023-06-12 | $2.85 | $2.87 | $2.76 | $2.81 | $2.81 | 670,406 |
| 2023-06-09 | $2.97 | $2.97 | $2.83 | $2.83 | $2.83 | 707,004 |
| 2023-06-08 | $2.91 | $3.01 | $2.87 | $2.95 | $2.95 | 1,413,604 |
| 2023-06-07 | $2.94 | $2.99 | $2.83 | $2.90 | $2.90 | 1,082,168 |
| 2023-06-06 | $2.81 | $2.99 | $2.81 | $2.95 | $2.95 | 914,032 |
| 2023-06-05 | $2.80 | $2.87 | $2.76 | $2.84 | $2.84 | 659,591 |
| 2023-06-02 | $2.65 | $2.82 | $2.63 | $2.82 | $2.82 | 819,559 |
| 2023-06-01 | $2.56 | $2.66 | $2.52 | $2.62 | $2.62 | 776,115 |
| 2023-05-31 | $2.54 | $2.65 | $2.52 | $2.56 | $2.56 | 865,300 |
| 2023-05-30 | $2.64 | $2.67 | $2.54 | $2.57 | $2.57 | 1,013,478 |
| 2023-05-26 | $2.81 | $2.85 | $2.62 | $2.64 | $2.64 | 1,348,029 |
| 2023-05-25 | $2.87 | $2.89 | $2.74 | $2.84 | $2.84 | 948,032 |
| 2023-05-24 | $2.75 | $2.92 | $2.72 | $2.87 | $2.87 | 729,821 |
| 2023-05-23 | $2.94 | $2.94 | $2.77 | $2.79 | $2.79 | 896,265 |
| 2023-05-22 | $2.92 | $3.00 | $2.89 | $2.95 | $2.95 | 1,210,924 |
| 2023-05-19 | $2.84 | $2.93 | $2.80 | $2.90 | $2.90 | 895,669 |
| 2023-05-18 | $2.80 | $2.88 | $2.74 | $2.81 | $2.81 | 805,942 |
| 2023-05-17 | $2.84 | $2.86 | $2.73 | $2.80 | $2.80 | 1,009,205 |
| 2023-05-16 | $2.81 | $2.87 | $2.78 | $2.85 | $2.85 | 704,216 |
| 2023-05-15 | $2.89 | $2.92 | $2.71 | $2.84 | $2.84 | 1,557,497 |
| 2023-05-12 | $2.98 | $3.03 | $2.88 | $2.90 | $2.90 | 1,663,616 |
| 2023-05-11 | $2.94 | $3.01 | $2.87 | $2.92 | $2.92 | 2,099,590 |
| 2023-05-10 | $2.73 | $2.95 | $2.69 | $2.93 | $2.93 | 2,936,103 |
| 2023-05-09 | $2.45 | $2.73 | $2.34 | $2.73 | $2.73 | 3,230,382 |
| 2023-05-08 | $2.45 | $2.45 | $2.34 | $2.40 | $2.40 | 739,814 |
| 2023-05-05 | $2.33 | $2.44 | $2.28 | $2.40 | $2.40 | 1,178,601 |
| 2023-05-04 | $2.30 | $2.34 | $2.20 | $2.31 | $2.31 | 1,821,942 |
| 2023-05-03 | $2.39 | $2.41 | $2.29 | $2.31 | $2.31 | 1,297,768 |
| 2023-05-02 | $2.42 | $2.45 | $2.29 | $2.36 | $2.36 | 1,367,035 |
| 2023-05-01 | $2.25 | $2.50 | $2.21 | $2.44 | $2.44 | 1,720,095 |
| 2023-04-28 | $2.15 | $2.29 | $2.12 | $2.26 | $2.26 | 702,083 |
| 2023-04-27 | $2.18 | $2.22 | $2.10 | $2.14 | $2.14 | 660,923 |
| 2023-04-26 | $2.24 | $2.24 | $2.17 | $2.17 | $2.17 | 817,347 |
| 2023-04-25 | $2.27 | $2.37 | $2.19 | $2.21 | $2.21 | 948,078 |
| 2023-04-24 | $2.33 | $2.38 | $2.15 | $2.29 | $2.29 | 1,600,624 |
| 2023-04-21 | $2.15 | $2.34 | $2.15 | $2.31 | $2.31 | 1,057,753 |
| 2023-04-20 | $2.20 | $2.25 | $2.16 | $2.18 | $2.18 | 744,200 |
| 2023-04-19 | $2.30 | $2.31 | $2.18 | $2.24 | $2.24 | 733,395 |
| 2023-04-18 | $2.41 | $2.42 | $2.27 | $2.32 | $2.32 | 1,236,928 |
| 2023-04-17 | $2.18 | $2.42 | $2.13 | $2.37 | $2.37 | 2,663,978 |
| 2023-04-14 | $2.22 | $2.23 | $2.08 | $2.17 | $2.17 | 1,074,717 |
| 2023-04-13 | $1.99 | $2.23 | $1.98 | $2.18 | $2.18 | 2,648,512 |
| 2023-04-12 | $2.08 | $2.11 | $1.97 | $1.99 | $1.99 | 2,649,857 |
| 2023-04-11 | $1.95 | $2.11 | $1.94 | $2.07 | $2.07 | 1,138,261 |
| 2023-04-10 | $1.88 | $1.99 | $1.77 | $1.94 | $1.94 | 1,127,395 |
| 2023-04-06 | $1.83 | $1.93 | $1.79 | $1.89 | $1.89 | 754,520 |
| 2023-04-05 | $1.92 | $2.04 | $1.84 | $1.89 | $1.89 | 1,655,398 |
| 2023-04-04 | $1.82 | $1.94 | $1.79 | $1.94 | $1.94 | 2,192,435 |
| 2023-04-03 | $1.64 | $1.83 | $1.64 | $1.82 | $1.82 | 2,798,526 |
| 2023-03-31 | $1.45 | $1.70 | $1.44 | $1.63 | $1.63 | 2,747,325 |
| 2023-03-30 | $1.42 | $1.49 | $1.36 | $1.46 | $1.46 | 2,596,896 |
| 2023-03-29 | $1.33 | $1.35 | $1.31 | $1.32 | $1.32 | 300,246 |
| 2023-03-28 | $1.26 | $1.35 | $1.26 | $1.33 | $1.33 | 662,916 |
| 2023-03-27 | $1.30 | $1.31 | $1.26 | $1.27 | $1.27 | 312,593 |
| 2023-03-24 | $1.28 | $1.30 | $1.25 | $1.28 | $1.28 | 823,942 |
| 2023-03-23 | $1.32 | $1.35 | $1.26 | $1.28 | $1.28 | 679,606 |
| 2023-03-22 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 577,002 |
| 2023-03-21 | $1.29 | $1.36 | $1.28 | $1.34 | $1.34 | 651,921 |
| 2023-03-20 | $1.34 | $1.34 | $1.26 | $1.29 | $1.29 | 875,441 |
| 2023-03-17 | $1.29 | $1.39 | $1.28 | $1.35 | $1.35 | 1,129,074 |
| 2023-03-16 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 433,175 |
| 2023-03-15 | $1.29 | $1.31 | $1.25 | $1.30 | $1.30 | 547,707 |
| 2023-03-14 | $1.26 | $1.36 | $1.24 | $1.30 | $1.30 | 1,218,836 |
| 2023-03-13 | $1.19 | $1.25 | $1.18 | $1.21 | $1.21 | 783,268 |
| 2023-03-10 | $1.25 | $1.26 | $1.13 | $1.21 | $1.21 | 2,101,848 |
| 2023-03-09 | $1.36 | $1.38 | $1.24 | $1.25 | $1.25 | 1,720,445 |
| 2023-03-08 | $1.51 | $1.52 | $1.32 | $1.35 | $1.35 | 1,930,752 |
| 2023-03-07 | $1.43 | $1.56 | $1.41 | $1.53 | $1.53 | 1,373,522 |
| 2023-03-06 | $1.38 | $1.48 | $1.35 | $1.45 | $1.45 | 749,748 |
| 2023-03-03 | $1.33 | $1.49 | $1.33 | $1.45 | $1.45 | 1,333,512 |
| 2023-03-02 | $1.42 | $1.44 | $1.33 | $1.33 | $1.33 | 2,022,132 |
| 2023-03-01 | $1.36 | $1.46 | $1.35 | $1.42 | $1.42 | 1,578,255 |
| 2023-02-28 | $1.29 | $1.40 | $1.29 | $1.38 | $1.38 | 1,836,987 |
| 2023-02-27 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 804,313 |
| 2023-02-24 | $1.22 | $1.27 | $1.20 | $1.25 | $1.25 | 996,597 |
| 2023-02-23 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 434,801 |
| 2023-02-22 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 686,121 |
| 2023-02-21 | $1.42 | $1.43 | $1.25 | $1.25 | $1.25 | 1,554,752 |
| 2023-02-17 | $1.29 | $1.41 | $1.25 | $1.39 | $1.39 | 2,689,604 |
| 2023-02-16 | $1.25 | $1.28 | $1.20 | $1.27 | $1.27 | 1,104,106 |
| 2023-02-15 | $1.16 | $1.27 | $1.15 | $1.26 | $1.26 | 1,169,083 |
| 2023-02-14 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 349,727 |
| 2023-02-13 | $1.13 | $1.20 | $1.12 | $1.18 | $1.18 | 485,042 |
| 2023-02-10 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 429,434 |
| 2023-02-09 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 540,811 |
| 2023-02-08 | $1.16 | $1.18 | $1.13 | $1.14 | $1.14 | 365,409 |
| 2023-02-07 | $1.18 | $1.19 | $1.13 | $1.16 | $1.16 | 626,073 |
| 2023-02-06 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 477,166 |
| 2023-02-03 | $1.23 | $1.26 | $1.17 | $1.18 | $1.18 | 804,466 |
| 2023-02-02 | $1.25 | $1.28 | $1.22 | $1.26 | $1.26 | 788,960 |
| 2023-02-01 | $1.23 | $1.26 | $1.19 | $1.22 | $1.22 | 717,840 |
| 2023-01-31 | $1.23 | $1.27 | $1.22 | $1.24 | $1.24 | 526,485 |
| 2023-01-30 | $1.30 | $1.32 | $1.22 | $1.22 | $1.22 | 984,413 |
| 2023-01-27 | $1.20 | $1.29 | $1.20 | $1.26 | $1.26 | 615,552 |
| 2023-01-26 | $1.17 | $1.23 | $1.17 | $1.22 | $1.22 | 699,731 |
| 2023-01-25 | $1.19 | $1.20 | $1.15 | $1.18 | $1.18 | 592,830 |
| 2023-01-24 | $1.23 | $1.25 | $1.20 | $1.21 | $1.21 | 596,332 |
| 2023-01-23 | $1.20 | $1.25 | $1.18 | $1.24 | $1.24 | 900,508 |
| 2023-01-20 | $1.19 | $1.22 | $1.15 | $1.22 | $1.22 | 937,343 |
| 2023-01-19 | $1.20 | $1.21 | $1.16 | $1.17 | $1.17 | 793,462 |
| 2023-01-18 | $1.28 | $1.28 | $1.18 | $1.20 | $1.20 | 1,034,115 |
| 2023-01-17 | $1.25 | $1.28 | $1.21 | $1.25 | $1.25 | 1,212,820 |
| 2023-01-13 | $1.16 | $1.29 | $1.14 | $1.28 | $1.28 | 2,407,846 |
| 2023-01-12 | $1.07 | $1.18 | $1.07 | $1.15 | $1.15 | 2,058,748 |
| 2023-01-11 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 973,575 |
| 2023-01-10 | $1.10 | $1.13 | $1.07 | $1.08 | $1.08 | 1,013,167 |
| 2023-01-09 | $1.06 | $1.21 | $1.06 | $1.10 | $1.10 | 4,240,912 |
| 2023-01-06 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 2,528,933 |
| 2023-01-05 | $1.09 | $1.09 | $0.97 | $1.03 | $1.03 | 2,370,049 |
| 2023-01-04 | $1.09 | $1.10 | $1.02 | $1.04 | $1.04 | 2,420,815 |
| 2023-01-03 | $1.27 | $1.31 | $1.11 | $1.12 | $1.12 | 1,511,701 |
| 2022-12-30 | $1.22 | $1.34 | $1.21 | $1.33 | $1.33 | 840,007 |
| 2022-12-29 | $1.15 | $1.26 | $1.15 | $1.25 | $1.25 | 719,318 |
| 2022-12-28 | $1.16 | $1.20 | $1.14 | $1.14 | $1.14 | 673,643 |
| 2022-12-27 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 821,018 |
| 2022-12-23 | $1.26 | $1.27 | $1.24 | $1.26 | $1.26 | 377,109 |
| 2022-12-22 | $1.31 | $1.32 | $1.24 | $1.26 | $1.26 | 537,102 |
| 2022-12-21 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 432,446 |
| 2022-12-20 | $1.25 | $1.32 | $1.25 | $1.28 | $1.28 | 530,169 |
| 2022-12-19 | $1.30 | $1.32 | $1.25 | $1.27 | $1.27 | 450,775 |
| 2022-12-16 | $1.31 | $1.33 | $1.26 | $1.29 | $1.29 | 988,773 |
| 2022-12-15 | $1.38 | $1.38 | $1.32 | $1.34 | $1.34 | 370,244 |
| 2022-12-14 | $1.41 | $1.41 | $1.37 | $1.38 | $1.38 | 378,474 |
| 2022-12-13 | $1.41 | $1.49 | $1.39 | $1.41 | $1.41 | 628,573 |
| 2022-12-12 | $1.43 | $1.46 | $1.38 | $1.39 | $1.39 | 378,139 |
| 2022-12-09 | $1.44 | $1.50 | $1.43 | $1.45 | $1.45 | 266,343 |
| 2022-12-08 | $1.43 | $1.46 | $1.38 | $1.46 | $1.46 | 320,628 |
| 2022-12-07 | $1.46 | $1.48 | $1.41 | $1.42 | $1.42 | 315,113 |
| 2022-12-06 | $1.51 | $1.53 | $1.48 | $1.49 | $1.49 | 342,038 |
| 2022-12-05 | $1.53 | $1.56 | $1.52 | $1.52 | $1.52 | 403,547 |
| 2022-12-02 | $1.51 | $1.57 | $1.51 | $1.56 | $1.56 | 529,450 |
| 2022-12-01 | $1.53 | $1.58 | $1.51 | $1.55 | $1.55 | 467,738 |
| 2022-11-30 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 715,842 |
| 2022-11-29 | $1.39 | $1.44 | $1.39 | $1.41 | $1.41 | 437,734 |
| 2022-11-28 | $1.40 | $1.44 | $1.39 | $1.40 | $1.40 | 465,635 |
| 2022-11-25 | $1.34 | $1.42 | $1.31 | $1.40 | $1.40 | 306,171 |
| 2022-11-23 | $1.43 | $1.43 | $1.28 | $1.32 | $1.32 | 1,908,354 |
| 2022-11-22 | $1.30 | $1.31 | $1.25 | $1.27 | $1.27 | 436,435 |
| 2022-11-21 | $1.30 | $1.32 | $1.26 | $1.30 | $1.30 | 356,941 |
| 2022-11-18 | $1.31 | $1.35 | $1.28 | $1.32 | $1.32 | 437,290 |
| 2022-11-17 | $1.32 | $1.34 | $1.25 | $1.27 | $1.27 | 724,881 |
| 2022-11-16 | $1.39 | $1.40 | $1.32 | $1.34 | $1.34 | 651,359 |
| 2022-11-15 | $1.44 | $1.48 | $1.38 | $1.39 | $1.39 | 654,006 |
| 2022-11-14 | $1.49 | $1.50 | $1.41 | $1.42 | $1.42 | 848,556 |
| 2022-11-11 | $1.52 | $1.52 | $1.47 | $1.48 | $1.48 | 768,576 |
| 2022-11-10 | $1.54 | $1.58 | $1.46 | $1.50 | $1.50 | 748,515 |
| 2022-11-09 | $1.62 | $1.62 | $1.48 | $1.48 | $1.48 | 1,075,839 |
| 2022-11-08 | $1.55 | $1.55 | $1.48 | $1.50 | $1.50 | 461,649 |
| 2022-11-07 | $1.51 | $1.56 | $1.51 | $1.53 | $1.53 | 377,020 |
| 2022-11-04 | $1.53 | $1.56 | $1.50 | $1.53 | $1.53 | 501,227 |
| 2022-11-03 | $1.52 | $1.57 | $1.50 | $1.53 | $1.53 | 301,989 |
| 2022-11-02 | $1.58 | $1.62 | $1.54 | $1.54 | $1.54 | 558,980 |
| 2022-11-01 | $1.61 | $1.63 | $1.58 | $1.59 | $1.59 | 417,477 |
| 2022-10-31 | $1.63 | $1.66 | $1.60 | $1.60 | $1.60 | 420,610 |
| 2022-10-28 | $1.58 | $1.70 | $1.58 | $1.65 | $1.65 | 662,009 |
| 2022-10-27 | $1.65 | $1.65 | $1.57 | $1.59 | $1.59 | 478,688 |
| 2022-10-26 | $1.60 | $1.64 | $1.57 | $1.63 | $1.63 | 712,393 |
| 2022-10-25 | $1.47 | $1.57 | $1.46 | $1.56 | $1.56 | 637,520 |
| 2022-10-24 | $1.41 | $1.48 | $1.32 | $1.47 | $1.47 | 981,690 |
| 2022-10-21 | $1.28 | $1.37 | $1.25 | $1.37 | $1.37 | 1,181,948 |
| 2022-10-20 | $1.28 | $1.41 | $1.23 | $1.24 | $1.24 | 2,598,976 |
| 2022-10-19 | $1.29 | $1.32 | $1.21 | $1.23 | $1.23 | 1,070,495 |
| 2022-10-18 | $1.25 | $1.37 | $1.24 | $1.30 | $1.30 | 884,951 |
| 2022-10-17 | $1.25 | $1.29 | $1.19 | $1.23 | $1.23 | 1,215,270 |
| 2022-10-14 | $1.31 | $1.36 | $1.20 | $1.22 | $1.22 | 1,703,254 |
| 2022-10-13 | $1.28 | $1.42 | $1.26 | $1.29 | $1.29 | 1,298,056 |
| 2022-10-12 | $1.42 | $1.44 | $1.28 | $1.32 | $1.32 | 1,294,328 |
| 2022-10-11 | $1.40 | $1.52 | $1.34 | $1.44 | $1.44 | 1,859,511 |
| 2022-10-10 | $1.52 | $1.54 | $1.31 | $1.42 | $1.42 | 2,513,932 |
| 2022-10-07 | $1.56 | $1.61 | $1.48 | $1.49 | $1.49 | 1,286,345 |
| 2022-10-06 | $1.61 | $1.64 | $1.47 | $1.57 | $1.57 | 3,582,974 |
| 2022-10-05 | $1.60 | $1.62 | $1.59 | $1.61 | $1.61 | 355,023 |
| 2022-10-04 | $1.57 | $1.61 | $1.56 | $1.60 | $1.60 | 719,929 |
| 2022-10-03 | $1.57 | $1.57 | $1.53 | $1.56 | $1.56 | 314,028 |
| 2022-09-30 | $1.57 | $1.65 | $1.55 | $1.56 | $1.56 | 487,912 |
| 2022-09-29 | $1.57 | $1.61 | $1.53 | $1.59 | $1.59 | 355,769 |
| 2022-09-28 | $1.56 | $1.61 | $1.53 | $1.58 | $1.58 | 1,728,367 |
| 2022-09-27 | $1.59 | $1.60 | $1.51 | $1.52 | $1.52 | 333,318 |
| 2022-09-26 | $1.51 | $1.57 | $1.51 | $1.57 | $1.57 | 314,890 |
| 2022-09-23 | $1.55 | $1.55 | $1.49 | $1.54 | $1.54 | 622,330 |
| 2022-09-22 | $1.59 | $1.62 | $1.56 | $1.56 | $1.56 | 576,699 |
| 2022-09-21 | $1.66 | $1.66 | $1.59 | $1.61 | $1.61 | 530,271 |
| 2022-09-20 | $1.70 | $1.72 | $1.66 | $1.67 | $1.67 | 2,458,584 |
| 2022-09-19 | $1.76 | $1.76 | $1.71 | $1.73 | $1.73 | 366,275 |
| 2022-09-16 | $1.74 | $1.80 | $1.66 | $1.76 | $1.76 | 1,519,800 |
| 2022-09-15 | $1.80 | $1.84 | $1.77 | $1.79 | $1.79 | 439,766 |
| 2022-09-14 | $1.80 | $1.83 | $1.76 | $1.80 | $1.80 | 448,543 |
| 2022-09-13 | $1.74 | $1.83 | $1.73 | $1.79 | $1.79 | 465,483 |
| 2022-09-12 | $1.81 | $1.84 | $1.78 | $1.83 | $1.83 | 380,423 |
| 2022-09-09 | $1.79 | $1.85 | $1.74 | $1.82 | $1.82 | 642,878 |
| 2022-09-08 | $1.76 | $1.81 | $1.74 | $1.79 | $1.79 | 532,301 |
| 2022-09-07 | $1.76 | $1.81 | $1.71 | $1.79 | $1.79 | 593,893 |
| 2022-09-06 | $1.78 | $1.81 | $1.73 | $1.75 | $1.75 | 565,444 |
| 2022-09-02 | $1.73 | $1.80 | $1.69 | $1.78 | $1.78 | 556,461 |
| 2022-09-01 | $1.66 | $1.73 | $1.63 | $1.72 | $1.72 | 367,129 |
| 2022-08-31 | $1.60 | $1.68 | $1.60 | $1.67 | $1.67 | 290,677 |
| 2022-08-30 | $1.68 | $1.71 | $1.61 | $1.61 | $1.61 | 502,678 |
| 2022-08-29 | $1.62 | $1.69 | $1.60 | $1.68 | $1.68 | 540,584 |
| 2022-08-26 | $1.71 | $1.71 | $1.62 | $1.63 | $1.63 | 403,727 |
| 2022-08-25 | $1.74 | $1.75 | $1.69 | $1.72 | $1.72 | 278,440 |
| 2022-08-24 | $1.70 | $1.74 | $1.67 | $1.72 | $1.72 | 352,432 |
| 2022-08-23 | $1.65 | $1.72 | $1.65 | $1.68 | $1.68 | 490,717 |
| 2022-08-22 | $1.74 | $1.77 | $1.65 | $1.65 | $1.65 | 705,650 |
| 2022-08-19 | $1.84 | $1.86 | $1.76 | $1.76 | $1.76 | 471,370 |
| 2022-08-18 | $1.85 | $1.87 | $1.78 | $1.86 | $1.86 | 505,401 |
| 2022-08-17 | $1.85 | $1.89 | $1.81 | $1.85 | $1.85 | 469,818 |
| 2022-08-16 | $1.86 | $1.91 | $1.81 | $1.87 | $1.87 | 641,778 |
| 2022-08-15 | $1.84 | $1.94 | $1.81 | $1.89 | $1.89 | 565,890 |
| 2022-08-12 | $1.86 | $1.94 | $1.82 | $1.87 | $1.87 | 917,777 |
| 2022-08-11 | $1.96 | $1.99 | $1.79 | $1.82 | $1.82 | 1,131,597 |
| 2022-08-10 | $1.73 | $1.96 | $1.68 | $1.93 | $1.93 | 1,437,492 |
| 2022-08-09 | $1.81 | $1.84 | $1.69 | $1.70 | $1.70 | 1,255,084 |
| 2022-08-08 | $1.66 | $1.87 | $1.66 | $1.85 | $1.85 | 1,524,598 |
| 2022-08-05 | $1.58 | $1.69 | $1.57 | $1.67 | $1.67 | 710,369 |
| 2022-08-04 | $1.58 | $1.64 | $1.56 | $1.60 | $1.60 | 660,781 |
| 2022-08-03 | $1.60 | $1.65 | $1.57 | $1.57 | $1.57 | 537,977 |
| 2022-08-02 | $1.52 | $1.60 | $1.52 | $1.59 | $1.59 | 690,610 |
| 2022-08-01 | $1.42 | $1.60 | $1.42 | $1.51 | $1.51 | 1,091,222 |
| 2022-07-29 | $1.44 | $1.48 | $1.40 | $1.42 | $1.42 | 527,639 |
| 2022-07-28 | $1.44 | $1.50 | $1.40 | $1.43 | $1.43 | 839,163 |
| 2022-07-27 | $1.43 | $1.46 | $1.40 | $1.45 | $1.45 | 528,621 |
| 2022-07-26 | $1.45 | $1.49 | $1.40 | $1.42 | $1.42 | 596,823 |
| 2022-07-25 | $1.52 | $1.54 | $1.44 | $1.47 | $1.47 | 792,123 |
| 2022-07-22 | $1.56 | $1.56 | $1.49 | $1.51 | $1.51 | 518,491 |
| 2022-07-21 | $1.63 | $1.67 | $1.55 | $1.57 | $1.57 | 635,373 |
| 2022-07-20 | $1.54 | $1.67 | $1.54 | $1.63 | $1.63 | 1,293,563 |
| 2022-07-19 | $1.40 | $1.55 | $1.40 | $1.54 | $1.54 | 1,114,909 |
| 2022-07-18 | $1.46 | $1.49 | $1.36 | $1.37 | $1.37 | 1,162,153 |
| 2022-07-15 | $1.47 | $1.47 | $1.39 | $1.43 | $1.43 | 1,303,044 |
| 2022-07-14 | $1.49 | $1.54 | $1.40 | $1.41 | $1.41 | 1,189,537 |
| 2022-07-13 | $1.53 | $1.60 | $1.50 | $1.52 | $1.52 | 1,425,393 |
| 2022-07-12 | $1.65 | $1.67 | $1.59 | $1.59 | $1.59 | 474,297 |
| 2022-07-11 | $1.68 | $1.71 | $1.60 | $1.65 | $1.65 | 602,411 |
| 2022-07-08 | $1.69 | $1.74 | $1.66 | $1.70 | $1.70 | 769,587 |
| 2022-07-07 | $1.67 | $1.76 | $1.67 | $1.73 | $1.73 | 679,630 |
| 2022-07-06 | $1.58 | $1.72 | $1.58 | $1.66 | $1.66 | 913,038 |
| 2022-07-05 | $1.44 | $1.61 | $1.44 | $1.59 | $1.59 | 996,200 |
| 2022-07-01 | $1.52 | $1.56 | $1.46 | $1.50 | $1.50 | 940,721 |
| 2022-06-30 | $1.46 | $1.56 | $1.44 | $1.54 | $1.54 | 1,450,409 |
| 2022-06-29 | $1.53 | $1.53 | $1.40 | $1.48 | $1.48 | 2,164,238 |
| 2022-06-28 | $1.62 | $1.68 | $1.51 | $1.51 | $1.51 | 1,139,881 |
| 2022-06-27 | $1.66 | $1.71 | $1.59 | $1.61 | $1.61 | 2,279,446 |
| 2022-06-24 | $1.76 | $1.77 | $1.63 | $1.63 | $1.63 | 16,304,351 |
| 2022-06-23 | $1.74 | $1.81 | $1.72 | $1.77 | $1.77 | 1,236,812 |
| 2022-06-22 | $1.78 | $1.83 | $1.71 | $1.75 | $1.75 | 1,108,129 |
| 2022-06-21 | $1.84 | $1.95 | $1.80 | $1.82 | $1.82 | 1,283,036 |
| 2022-06-17 | $1.80 | $1.91 | $1.75 | $1.82 | $1.82 | 1,449,895 |
| 2022-06-16 | $1.68 | $1.81 | $1.68 | $1.80 | $1.80 | 1,138,319 |
| 2022-06-15 | $1.67 | $1.78 | $1.63 | $1.76 | $1.76 | 1,419,972 |
| 2022-06-14 | $1.75 | $1.75 | $1.56 | $1.63 | $1.63 | 1,112,116 |
| 2022-06-13 | $1.81 | $1.81 | $1.61 | $1.61 | $1.61 | 1,179,837 |
| 2022-06-10 | $1.87 | $1.91 | $1.83 | $1.89 | $1.89 | 622,473 |
| 2022-06-09 | $2.09 | $2.11 | $1.89 | $1.89 | $1.89 | 1,457,862 |
| 2022-06-08 | $2.07 | $2.18 | $2.07 | $2.10 | $2.10 | 1,084,417 |
| 2022-06-07 | $2.03 | $2.15 | $1.98 | $2.11 | $2.11 | 2,308,937 |
| 2022-06-06 | $2.24 | $2.26 | $2.05 | $2.08 | $2.08 | 1,259,863 |
| 2022-06-03 | $2.17 | $2.25 | $2.14 | $2.20 | $2.20 | 1,302,750 |
| 2022-06-02 | $2.15 | $2.24 | $2.09 | $2.16 | $2.16 | 916,395 |
| 2022-06-01 | $2.22 | $2.23 | $2.11 | $2.17 | $2.17 | 1,070,702 |
| 2022-05-31 | $2.28 | $2.42 | $2.18 | $2.21 | $2.21 | 2,428,441 |
| 2022-05-27 | $2.04 | $2.29 | $2.02 | $2.26 | $2.26 | 2,543,486 |
| 2022-05-26 | $1.97 | $2.05 | $1.94 | $2.00 | $2.00 | 982,648 |
| 2022-05-25 | $1.94 | $1.99 | $1.90 | $1.97 | $1.97 | 773,506 |
| 2022-05-24 | $2.13 | $2.15 | $1.95 | $1.96 | $1.96 | 1,429,647 |
| 2022-05-23 | $2.22 | $2.23 | $2.14 | $2.17 | $2.17 | 722,473 |
| 2022-05-20 | $2.20 | $2.25 | $2.13 | $2.17 | $2.17 | 1,247,896 |
| 2022-05-19 | $2.14 | $2.25 | $2.10 | $2.20 | $2.20 | 1,430,521 |
| 2022-05-18 | $2.36 | $2.45 | $2.17 | $2.19 | $2.19 | 1,573,206 |
| 2022-05-17 | $2.15 | $2.47 | $2.08 | $2.42 | $2.42 | 3,701,634 |
| 2022-05-16 | $1.68 | $2.27 | $1.68 | $2.21 | $2.21 | 7,421,253 |
| 2022-05-13 | $1.57 | $1.78 | $1.57 | $1.71 | $1.71 | 3,837,027 |
| 2022-05-12 | $1.50 | $1.62 | $1.25 | $1.52 | $1.52 | 6,242,101 |
| 2022-05-11 | $1.86 | $1.86 | $1.55 | $1.64 | $1.64 | 2,623,704 |
| 2022-05-10 | $1.88 | $1.94 | $1.78 | $1.79 | $1.79 | 1,812,204 |
| 2022-05-09 | $2.09 | $2.09 | $1.84 | $1.84 | $1.84 | 2,198,883 |
| 2022-05-06 | $2.15 | $2.18 | $2.02 | $2.09 | $2.09 | 1,967,566 |
| 2022-05-05 | $2.29 | $2.31 | $2.15 | $2.16 | $2.16 | 1,628,069 |
| 2022-05-04 | $2.43 | $2.45 | $2.22 | $2.33 | $2.33 | 2,206,042 |
| 2022-05-03 | $2.48 | $2.53 | $2.43 | $2.45 | $2.45 | 1,024,776 |
| 2022-05-02 | $2.42 | $2.47 | $2.39 | $2.46 | $2.46 | 1,002,802 |
| 2022-04-29 | $2.42 | $2.51 | $2.36 | $2.44 | $2.44 | 1,368,511 |
| 2022-04-28 | $2.53 | $2.53 | $2.30 | $2.43 | $2.43 | 1,631,474 |
| 2022-04-27 | $2.40 | $2.51 | $2.37 | $2.42 | $2.42 | 1,281,249 |
| 2022-04-26 | $2.37 | $2.45 | $2.33 | $2.40 | $2.40 | 1,119,705 |
| 2022-04-25 | $2.31 | $2.42 | $2.25 | $2.42 | $2.42 | 1,995,576 |
| 2022-04-22 | $2.34 | $2.43 | $2.26 | $2.33 | $2.33 | 1,485,209 |
| 2022-04-21 | $2.43 | $2.52 | $2.35 | $2.37 | $2.37 | 1,795,801 |
| 2022-04-20 | $2.43 | $2.51 | $2.34 | $2.44 | $2.44 | 1,162,355 |
| 2022-04-19 | $2.37 | $2.44 | $2.31 | $2.40 | $2.40 | 903,102 |
| 2022-04-18 | $2.42 | $2.42 | $2.35 | $2.39 | $2.39 | 950,027 |
| 2022-04-14 | $2.49 | $2.49 | $2.42 | $2.45 | $2.45 | 765,991 |
| 2022-04-13 | $2.32 | $2.50 | $2.28 | $2.49 | $2.49 | 1,694,616 |
| 2022-04-12 | $2.26 | $2.32 | $2.25 | $2.29 | $2.29 | 1,187,423 |
| 2022-04-11 | $2.31 | $2.36 | $2.26 | $2.29 | $2.29 | 1,274,075 |
| 2022-04-08 | $2.45 | $2.47 | $2.31 | $2.36 | $2.36 | 1,626,677 |
| 2022-04-07 | $2.55 | $2.56 | $2.43 | $2.45 | $2.45 | 1,243,316 |
| 2022-04-06 | $2.56 | $2.61 | $2.54 | $2.57 | $2.57 | 1,187,380 |
| 2022-04-05 | $2.66 | $2.72 | $2.58 | $2.59 | $2.59 | 1,173,939 |
| 2022-04-04 | $2.56 | $2.67 | $2.52 | $2.64 | $2.64 | 1,055,215 |
| 2022-04-01 | $2.56 | $2.60 | $2.50 | $2.58 | $2.58 | 1,206,549 |
| 2022-03-31 | $2.63 | $2.67 | $2.56 | $2.56 | $2.56 | 1,007,813 |
| 2022-03-30 | $2.71 | $2.77 | $2.61 | $2.63 | $2.63 | 1,356,377 |
| 2022-03-29 | $2.70 | $2.78 | $2.65 | $2.75 | $2.75 | 1,247,502 |
| 2022-03-28 | $2.82 | $2.85 | $2.62 | $2.69 | $2.69 | 1,394,233 |
| 2022-03-25 | $2.88 | $2.88 | $2.80 | $2.83 | $2.83 | 1,179,787 |
| 2022-03-24 | $2.88 | $2.89 | $2.80 | $2.87 | $2.87 | 1,783,832 |
| 2022-03-23 | $2.84 | $2.91 | $2.81 | $2.87 | $2.87 | 1,614,679 |
| 2022-03-22 | $2.77 | $2.91 | $2.76 | $2.85 | $2.85 | 2,189,940 |
| 2022-03-21 | $2.71 | $2.85 | $2.70 | $2.77 | $2.77 | 1,720,249 |
| 2022-03-18 | $2.89 | $2.95 | $2.75 | $2.77 | $2.77 | 2,911,804 |
| 2022-03-17 | $2.79 | $2.92 | $2.76 | $2.87 | $2.87 | 2,069,723 |
| 2022-03-16 | $2.70 | $2.84 | $2.55 | $2.79 | $2.79 | 5,143,387 |
| 2022-03-15 | $2.56 | $2.68 | $2.53 | $2.67 | $2.67 | 1,635,722 |
| 2022-03-14 | $2.65 | $2.80 | $2.54 | $2.57 | $2.57 | 2,028,912 |
| 2022-03-11 | $2.56 | $2.74 | $2.56 | $2.70 | $2.70 | 2,163,077 |
| 2022-03-10 | $2.35 | $2.69 | $2.31 | $2.62 | $2.62 | 3,832,387 |
| 2022-03-09 | $2.41 | $2.51 | $2.40 | $2.47 | $2.47 | 1,724,680 |
| 2022-03-08 | $2.27 | $2.44 | $2.22 | $2.37 | $2.37 | 1,378,237 |
| 2022-03-07 | $2.29 | $2.35 | $2.27 | $2.28 | $2.28 | 1,150,190 |
| 2022-03-04 | $2.33 | $2.37 | $2.26 | $2.32 | $2.32 | 1,221,536 |
| 2022-03-03 | $2.39 | $2.39 | $2.29 | $2.35 | $2.35 | 1,079,245 |
| 2022-03-02 | $2.40 | $2.42 | $2.33 | $2.39 | $2.39 | 773,907 |
| 2022-03-01 | $2.39 | $2.42 | $2.28 | $2.38 | $2.38 | 1,130,972 |
| 2022-02-28 | $2.32 | $2.50 | $2.32 | $2.38 | $2.38 | 1,431,330 |
| 2022-02-25 | $2.40 | $2.44 | $2.32 | $2.40 | $2.40 | 1,058,249 |
| 2022-02-24 | $2.12 | $2.38 | $2.12 | $2.37 | $2.37 | 1,360,977 |
| 2022-02-23 | $2.40 | $2.44 | $2.23 | $2.24 | $2.24 | 1,577,254 |
| 2022-02-22 | $2.40 | $2.49 | $2.35 | $2.38 | $2.38 | 1,409,440 |
| 2022-02-18 | $2.54 | $2.60 | $2.42 | $2.44 | $2.44 | 1,783,815 |
| 2022-02-17 | $2.62 | $2.72 | $2.54 | $2.55 | $2.55 | 1,572,925 |
| 2022-02-16 | $2.51 | $2.73 | $2.51 | $2.68 | $2.68 | 2,403,989 |
| 2022-02-15 | $2.46 | $2.63 | $2.45 | $2.57 | $2.57 | 1,859,286 |
| 2022-02-14 | $2.44 | $2.52 | $2.39 | $2.41 | $2.41 | 1,050,065 |
| 2022-02-11 | $2.51 | $2.57 | $2.43 | $2.48 | $2.48 | 1,609,386 |
| 2022-02-10 | $2.34 | $2.60 | $2.33 | $2.49 | $2.49 | 2,419,765 |
| 2022-02-09 | $2.38 | $2.50 | $2.34 | $2.41 | $2.41 | 2,112,037 |
| 2022-02-08 | $2.26 | $2.37 | $2.23 | $2.36 | $2.36 | 2,138,729 |
| 2022-02-07 | $2.12 | $2.31 | $2.12 | $2.27 | $2.27 | 2,533,476 |
| 2022-02-04 | $2.09 | $2.19 | $2.06 | $2.15 | $2.15 | 1,283,561 |
| 2022-02-03 | $2.02 | $2.10 | $2.02 | $2.09 | $2.09 | 2,017,238 |
| 2022-02-02 | $2.12 | $2.18 | $2.03 | $2.08 | $2.08 | 3,990,633 |
| 2022-02-01 | $2.17 | $2.20 | $2.05 | $2.13 | $2.13 | 2,895,689 |
| 2022-01-31 | $1.98 | $2.17 | $1.98 | $2.11 | $2.11 | 2,156,234 |
| 2022-01-28 | $2.00 | $2.13 | $1.94 | $2.07 | $2.07 | 2,015,671 |
| 2022-01-27 | $2.05 | $2.14 | $1.94 | $2.00 | $2.00 | 2,333,819 |
| 2022-01-26 | $2.18 | $2.18 | $2.03 | $2.04 | $2.04 | 1,755,116 |
| 2022-01-25 | $2.07 | $2.14 | $2.04 | $2.10 | $2.10 | 1,044,860 |
| 2022-01-24 | $2.02 | $2.13 | $1.96 | $2.12 | $2.12 | 2,733,121 |
| 2022-01-21 | $2.23 | $2.26 | $2.13 | $2.18 | $2.18 | 2,557,044 |
| 2022-01-20 | $2.31 | $2.48 | $2.24 | $2.25 | $2.25 | 2,136,984 |
| 2022-01-19 | $2.24 | $2.40 | $2.18 | $2.34 | $2.34 | 2,100,440 |
| 2022-01-18 | $2.23 | $2.32 | $2.14 | $2.25 | $2.25 | 2,157,926 |
| 2022-01-14 | $2.25 | $2.26 | $2.13 | $2.22 | $2.22 | 2,626,422 |
| 2022-01-13 | $2.28 | $2.34 | $2.20 | $2.26 | $2.26 | 2,410,138 |
| 2022-01-12 | $2.40 | $2.43 | $2.29 | $2.29 | $2.29 | 2,048,778 |
| 2022-01-11 | $2.47 | $2.52 | $2.39 | $2.40 | $2.40 | 1,572,898 |
| 2022-01-10 | $2.52 | $2.52 | $2.36 | $2.44 | $2.44 | 3,282,019 |
| 2022-01-07 | $2.65 | $2.75 | $2.54 | $2.56 | $2.56 | 2,091,748 |
| 2022-01-06 | $2.49 | $2.67 | $2.44 | $2.64 | $2.64 | 4,253,584 |
| 2022-01-05 | $2.60 | $2.67 | $2.50 | $2.52 | $2.52 | 5,361,499 |
| 2022-01-04 | $2.81 | $2.84 | $2.58 | $2.61 | $2.61 | 5,069,870 |
| 2022-01-03 | $2.96 | $3.10 | $2.74 | $2.81 | $2.81 | 11,467,932 |
| 2021-12-31 | $2.99 | $3.17 | $2.81 | $2.93 | $2.93 | 46,917,287 |
| 2021-12-30 | $2.48 | $2.63 | $2.42 | $2.43 | $2.43 | 9,275,500 |
| 2021-12-29 | $2.42 | $2.57 | $2.37 | $2.51 | $2.51 | 1,779,108 |
| 2021-12-28 | $2.44 | $2.51 | $2.33 | $2.44 | $2.44 | 1,883,584 |
| 2021-12-27 | $2.69 | $2.69 | $2.39 | $2.41 | $2.41 | 2,765,814 |
| 2021-12-23 | $2.49 | $2.67 | $2.43 | $2.59 | $2.59 | 3,759,114 |
| 2021-12-22 | $2.44 | $2.50 | $2.39 | $2.43 | $2.43 | 1,484,209 |
| 2021-12-21 | $2.50 | $2.60 | $2.34 | $2.42 | $2.42 | 2,090,337 |
| 2021-12-20 | $2.36 | $2.50 | $2.26 | $2.47 | $2.47 | 2,290,944 |
| 2021-12-17 | $2.16 | $2.36 | $2.12 | $2.36 | $2.36 | 1,898,197 |
| 2021-12-16 | $2.30 | $2.31 | $2.13 | $2.22 | $2.22 | 1,382,690 |
| 2021-12-15 | $2.09 | $2.28 | $2.01 | $2.27 | $2.27 | 2,010,703 |
| 2021-12-14 | $2.20 | $2.20 | $2.06 | $2.10 | $2.10 | 1,068,942 |
| 2021-12-13 | $2.22 | $2.28 | $2.09 | $2.20 | $2.20 | 1,612,127 |
| 2021-12-10 | $2.20 | $2.32 | $2.17 | $2.22 | $2.22 | 1,125,648 |
| 2021-12-09 | $2.27 | $2.40 | $2.16 | $2.19 | $2.19 | 2,222,278 |
| 2021-12-08 | $2.11 | $2.35 | $2.07 | $2.28 | $2.28 | 1,462,279 |
| 2021-12-07 | $2.04 | $2.18 | $2.03 | $2.12 | $2.12 | 1,229,790 |
| 2021-12-06 | $1.99 | $2.04 | $1.94 | $2.01 | $2.01 | 918,049 |
| 2021-12-03 | $2.01 | $2.05 | $1.96 | $2.04 | $2.04 | 1,550,198 |
| 2021-12-02 | $1.97 | $2.06 | $1.95 | $2.00 | $2.00 | 1,192,056 |
| 2021-12-01 | $2.10 | $2.11 | $1.94 | $1.95 | $1.95 | 1,433,402 |
| 2021-11-30 | $2.03 | $2.14 | $1.99 | $2.09 | $2.09 | 1,622,188 |
| 2021-11-29 | $2.23 | $2.23 | $2.04 | $2.04 | $2.04 | 1,457,116 |
| 2021-11-26 | $2.10 | $2.18 | $2.05 | $2.17 | $2.17 | 988,681 |
| 2021-11-24 | $2.02 | $2.23 | $2.00 | $2.19 | $2.19 | 1,177,053 |
| 2021-11-23 | $2.15 | $2.16 | $2.02 | $2.08 | $2.08 | 1,699,185 |
| 2021-11-22 | $2.29 | $2.33 | $2.07 | $2.16 | $2.16 | 2,164,264 |
| 2021-11-19 | $2.37 | $2.43 | $2.25 | $2.27 | $2.27 | 2,441,123 |
| 2021-11-18 | $2.42 | $2.50 | $2.28 | $2.39 | $2.39 | 2,918,773 |
| 2021-11-17 | $2.53 | $2.62 | $2.41 | $2.45 | $2.45 | 4,085,769 |
| 2021-11-16 | $2.44 | $2.45 | $2.23 | $2.39 | $2.39 | 3,572,433 |
| 2021-11-15 | $2.36 | $2.49 | $2.26 | $2.48 | $2.48 | 6,912,624 |
| 2021-11-12 | $2.06 | $2.18 | $2.06 | $2.14 | $2.14 | 1,578,259 |
| 2021-11-11 | $1.99 | $2.22 | $1.95 | $2.08 | $2.08 | 4,467,130 |
| 2021-11-10 | $1.93 | $2.00 | $1.89 | $1.90 | $1.90 | 1,765,061 |
| 2021-11-09 | $2.03 | $2.05 | $1.94 | $1.96 | $1.96 | 1,077,732 |
| 2021-11-08 | $1.98 | $2.03 | $1.96 | $2.03 | $2.03 | 719,413 |
| 2021-11-05 | $1.94 | $1.97 | $1.91 | $1.95 | $1.95 | 897,977 |
| 2021-11-04 | $2.06 | $2.07 | $1.93 | $1.94 | $1.94 | 1,469,649 |
| 2021-11-03 | $1.93 | $2.06 | $1.92 | $2.05 | $2.05 | 1,892,007 |
| 2021-11-02 | $1.99 | $1.99 | $1.88 | $1.94 | $1.94 | 833,560 |
| 2021-11-01 | $1.87 | $1.99 | $1.84 | $1.97 | $1.97 | 1,592,512 |
| 2021-10-29 | $1.86 | $2.05 | $1.82 | $1.86 | $1.86 | 4,402,380 |
| 2021-10-28 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 964,752 |
| 2021-10-27 | $1.85 | $1.87 | $1.80 | $1.83 | $1.83 | 1,118,617 |
| 2021-10-26 | $1.95 | $1.95 | $1.83 | $1.87 | $1.87 | 2,174,589 |
| 2021-10-25 | $2.15 | $2.15 | $1.90 | $1.92 | $1.92 | 6,014,416 |
| 2021-10-22 | $1.91 | $1.93 | $1.77 | $1.82 | $1.82 | 1,578,879 |
| 2021-10-21 | $2.03 | $2.03 | $1.91 | $1.97 | $1.97 | 1,388,910 |
| 2021-10-20 | $1.97 | $2.02 | $1.95 | $2.00 | $2.00 | 1,488,309 |
| 2021-10-19 | $1.86 | $1.98 | $1.77 | $1.95 | $1.95 | 2,198,738 |
| 2021-10-18 | $2.00 | $2.00 | $1.86 | $1.87 | $1.87 | 2,422,949 |
| 2021-10-15 | $2.01 | $2.01 | $1.98 | $2.00 | $2.00 | 805,924 |
| 2021-10-14 | $2.09 | $2.09 | $1.98 | $2.01 | $2.01 | 1,595,445 |
| 2021-10-13 | $2.12 | $2.13 | $2.02 | $2.04 | $2.04 | 1,498,640 |
| 2021-10-12 | $2.05 | $2.13 | $2.00 | $2.11 | $2.11 | 1,525,983 |
| 2021-10-11 | $2.06 | $2.06 | $1.95 | $2.05 | $2.05 | 3,876,253 |
| 2021-10-08 | $2.22 | $2.23 | $2.08 | $2.09 | $2.09 | 1,807,105 |
| 2021-10-07 | $2.36 | $2.36 | $2.11 | $2.20 | $2.20 | 3,290,740 |
| 2021-10-06 | $2.32 | $2.41 | $2.32 | $2.36 | $2.36 | 758,640 |
| 2021-10-05 | $2.42 | $2.45 | $2.31 | $2.37 | $2.37 | 1,014,714 |
| 2021-10-04 | $2.47 | $2.49 | $2.34 | $2.39 | $2.39 | 1,252,530 |
| 2021-10-01 | $2.48 | $2.50 | $2.41 | $2.47 | $2.47 | 770,427 |
| 2021-09-30 | $2.37 | $2.48 | $2.36 | $2.45 | $2.45 | 749,078 |
| 2021-09-29 | $2.50 | $2.51 | $2.36 | $2.37 | $2.37 | 983,750 |
| 2021-09-28 | $2.65 | $2.67 | $2.48 | $2.48 | $2.48 | 703,933 |
| 2021-09-27 | $2.48 | $2.68 | $2.48 | $2.62 | $2.62 | 1,212,673 |
| 2021-09-24 | $2.55 | $2.57 | $2.47 | $2.49 | $2.49 | 526,738 |
| 2021-09-23 | $2.42 | $2.61 | $2.41 | $2.57 | $2.57 | 1,096,471 |
| 2021-09-22 | $2.43 | $2.45 | $2.38 | $2.41 | $2.41 | 795,969 |
| 2021-09-21 | $2.37 | $2.47 | $2.37 | $2.43 | $2.43 | 832,441 |
| 2021-09-20 | $2.47 | $2.53 | $2.34 | $2.37 | $2.37 | 1,411,629 |
| 2021-09-17 | $2.49 | $2.60 | $2.46 | $2.60 | $2.60 | 1,033,696 |
| 2021-09-16 | $2.53 | $2.54 | $2.44 | $2.53 | $2.53 | 936,081 |
| 2021-09-15 | $2.61 | $2.62 | $2.54 | $2.55 | $2.55 | 1,036,664 |
| 2021-09-14 | $2.63 | $2.70 | $2.59 | $2.62 | $2.62 | 1,392,088 |
| 2021-09-13 | $2.66 | $2.77 | $2.59 | $2.62 | $2.62 | 1,040,087 |
| 2021-09-10 | $2.63 | $2.70 | $2.57 | $2.67 | $2.67 | 842,400 |
| 2021-09-09 | $2.68 | $2.74 | $2.54 | $2.63 | $2.63 | 1,589,814 |
| 2021-09-08 | $2.63 | $2.72 | $2.58 | $2.65 | $2.65 | 955,746 |
| 2021-09-07 | $2.72 | $2.74 | $2.63 | $2.66 | $2.66 | 899,025 |
| 2021-09-03 | $2.77 | $2.77 | $2.67 | $2.72 | $2.72 | 919,412 |
| 2021-09-02 | $2.82 | $2.82 | $2.73 | $2.76 | $2.76 | 894,411 |
| 2021-09-01 | $2.81 | $2.84 | $2.74 | $2.80 | $2.80 | 1,211,535 |
| 2021-08-31 | $2.76 | $2.82 | $2.72 | $2.76 | $2.76 | 1,168,424 |
| 2021-08-30 | $2.88 | $2.88 | $2.72 | $2.75 | $2.75 | 1,647,934 |
| 2021-08-27 | $2.84 | $3.01 | $2.79 | $2.83 | $2.83 | 3,691,030 |
| 2021-08-26 | $2.74 | $3.08 | $2.73 | $2.85 | $2.85 | 5,860,764 |
| 2021-08-25 | $2.67 | $2.87 | $2.66 | $2.76 | $2.76 | 4,215,651 |
| 2021-08-24 | $2.55 | $2.75 | $2.51 | $2.67 | $2.67 | 7,741,348 |
| 2021-08-23 | $2.80 | $2.98 | $2.48 | $2.67 | $2.67 | 99,200,004 |
| 2021-08-20 | $2.25 | $2.27 | $2.16 | $2.20 | $2.20 | 1,103,445 |
| 2021-08-19 | $2.28 | $2.28 | $2.22 | $2.24 | $2.24 | 1,010,060 |
| 2021-08-18 | $2.28 | $2.29 | $2.22 | $2.27 | $2.27 | 1,637,627 |
| 2021-08-17 | $2.24 | $2.31 | $2.18 | $2.26 | $2.26 | 2,517,466 |
| 2021-08-16 | $2.25 | $2.31 | $2.21 | $2.22 | $2.22 | 1,460,119 |
| 2021-08-13 | $2.44 | $2.46 | $2.28 | $2.32 | $2.32 | 3,144,138 |
| 2021-08-12 | $2.60 | $2.64 | $2.36 | $2.43 | $2.43 | 11,010,502 |
| 2021-08-11 | $2.32 | $2.35 | $2.28 | $2.35 | $2.35 | 1,877,930 |
| 2021-08-10 | $2.40 | $2.43 | $2.28 | $2.31 | $2.31 | 1,486,871 |
| 2021-08-09 | $2.32 | $2.47 | $2.32 | $2.41 | $2.41 | 1,894,241 |
| 2021-08-06 | $2.48 | $2.53 | $2.30 | $2.31 | $2.31 | 2,537,343 |
| 2021-08-05 | $2.37 | $2.54 | $2.20 | $2.48 | $2.48 | 7,193,839 |
| 2021-08-04 | $2.96 | $2.98 | $2.85 | $2.85 | $2.85 | 1,399,403 |
| 2021-08-03 | $3.05 | $3.05 | $2.89 | $2.96 | $2.96 | 1,327,940 |
| 2021-08-02 | $3.10 | $3.11 | $3.03 | $3.06 | $3.06 | 900,091 |
| 2021-07-30 | $3.18 | $3.19 | $3.03 | $3.07 | $3.07 | 1,697,134 |
| 2021-07-29 | $3.32 | $3.35 | $3.16 | $3.17 | $3.17 | 1,441,472 |
| 2021-07-28 | $3.25 | $3.39 | $3.25 | $3.35 | $3.35 | 744,808 |
| 2021-07-27 | $3.26 | $3.28 | $3.14 | $3.23 | $3.23 | 904,682 |
| 2021-07-26 | $3.33 | $3.41 | $3.27 | $3.27 | $3.27 | 1,114,801 |
| 2021-07-23 | $3.48 | $3.56 | $3.34 | $3.36 | $3.36 | 1,290,163 |
| 2021-07-22 | $3.61 | $3.62 | $3.49 | $3.52 | $3.52 | 1,007,294 |
| 2021-07-21 | $3.57 | $3.68 | $3.49 | $3.63 | $3.63 | 908,722 |
| 2021-07-20 | $3.49 | $3.65 | $3.43 | $3.58 | $3.58 | 1,507,564 |
| 2021-07-19 | $3.46 | $3.53 | $3.36 | $3.47 | $3.47 | 2,293,080 |
| 2021-07-16 | $3.55 | $3.56 | $3.42 | $3.46 | $3.46 | 1,489,789 |
| 2021-07-15 | $3.52 | $3.57 | $3.38 | $3.53 | $3.53 | 2,592,555 |
| 2021-07-14 | $3.70 | $3.70 | $3.43 | $3.52 | $3.52 | 2,551,593 |
| 2021-07-13 | $3.78 | $3.84 | $3.64 | $3.67 | $3.67 | 2,022,554 |
| 2021-07-12 | $3.93 | $3.98 | $3.77 | $3.81 | $3.81 | 1,705,851 |
| 2021-07-09 | $4.07 | $4.07 | $3.88 | $3.97 | $3.97 | 1,115,732 |
| 2021-07-08 | $3.75 | $4.02 | $3.65 | $4.02 | $4.02 | 1,170,349 |
| 2021-07-07 | $3.92 | $3.98 | $3.78 | $3.87 | $3.87 | 1,776,638 |
| 2021-07-06 | $4.21 | $4.21 | $3.92 | $3.94 | $3.94 | 1,813,989 |
| 2021-07-02 | $4.13 | $4.33 | $4.04 | $4.25 | $4.25 | 2,142,755 |
| 2021-07-01 | $4.06 | $4.18 | $3.95 | $4.17 | $4.17 | 1,668,065 |
| 2021-06-30 | $4.31 | $4.34 | $4.04 | $4.07 | $4.07 | 2,454,669 |
| 2021-06-29 | $4.56 | $4.59 | $4.30 | $4.34 | $4.34 | 2,230,834 |
| 2021-06-28 | $4.72 | $4.79 | $4.43 | $4.48 | $4.48 | 3,121,699 |
| 2021-06-25 | $4.37 | $4.98 | $4.37 | $4.81 | $4.81 | 16,096,749 |
| 2021-06-24 | $3.90 | $4.32 | $3.90 | $4.32 | $4.32 | 4,226,352 |
| 2021-06-23 | $3.90 | $3.95 | $3.81 | $3.90 | $3.90 | 1,264,322 |
| 2021-06-22 | $3.90 | $3.94 | $3.78 | $3.93 | $3.93 | 2,131,088 |
| 2021-06-21 | $4.12 | $4.15 | $3.85 | $3.95 | $3.95 | 2,387,513 |
| 2021-06-18 | $4.06 | $4.29 | $4.03 | $4.11 | $4.11 | 3,648,530 |
| 2021-06-17 | $4.16 | $4.27 | $4.01 | $4.08 | $4.08 | 2,595,399 |
| 2021-06-16 | $4.07 | $4.22 | $3.99 | $4.16 | $4.16 | 3,026,234 |
| 2021-06-15 | $4.01 | $4.42 | $3.88 | $4.14 | $4.14 | 7,089,136 |
| 2021-06-14 | $3.94 | $3.99 | $3.85 | $3.93 | $3.93 | 1,354,898 |
| 2021-06-11 | $4.02 | $4.10 | $3.83 | $3.95 | $3.95 | 1,841,857 |
| 2021-06-10 | $4.00 | $4.08 | $3.84 | $3.96 | $3.96 | 2,555,244 |
| 2021-06-09 | $4.18 | $4.37 | $3.90 | $4.01 | $4.01 | 6,780,299 |
| 2021-06-08 | $3.87 | $3.97 | $3.76 | $3.90 | $3.90 | 4,505,237 |
| 2021-06-07 | $4.07 | $4.12 | $3.71 | $3.75 | $3.75 | 6,450,060 |
| 2021-06-04 | $4.39 | $4.40 | $3.92 | $4.05 | $4.05 | 16,197,753 |
| 2021-06-03 | $3.25 | $4.08 | $3.20 | $3.85 | $3.85 | 16,011,923 |
| 2021-06-02 | $3.00 | $3.25 | $2.96 | $3.24 | $3.24 | 3,134,310 |
| 2021-06-01 | $3.16 | $3.17 | $2.94 | $3.00 | $3.00 | 2,737,321 |
| 2021-05-28 | $3.23 | $3.32 | $3.12 | $3.12 | $3.12 | 2,801,165 |
| 2021-05-27 | $3.36 | $3.36 | $3.20 | $3.24 | $3.24 | 2,514,854 |
| 2021-05-26 | $3.32 | $3.39 | $3.23 | $3.33 | $3.33 | 3,222,849 |
| 2021-05-25 | $3.24 | $3.39 | $3.11 | $3.30 | $3.30 | 2,790,653 |
| 2021-05-24 | $3.43 | $3.48 | $3.23 | $3.27 | $3.27 | 4,142,746 |
| 2021-05-21 | $3.56 | $3.58 | $3.47 | $3.47 | $3.47 | 614,261 |
| 2021-05-20 | $3.45 | $3.57 | $3.39 | $3.50 | $3.50 | 866,257 |
| 2021-05-19 | $3.51 | $3.58 | $3.42 | $3.49 | $3.49 | 1,133,868 |
| 2021-05-18 | $3.48 | $3.67 | $3.43 | $3.59 | $3.59 | 1,489,855 |
| 2021-05-17 | $3.44 | $3.56 | $3.33 | $3.48 | $3.48 | 2,073,573 |
| 2021-05-14 | $3.16 | $3.50 | $3.10 | $3.44 | $3.44 | 4,333,213 |
| 2021-05-13 | $3.66 | $3.68 | $3.05 | $3.19 | $3.19 | 4,118,306 |
| 2021-05-12 | $3.33 | $3.58 | $3.33 | $3.33 | $3.33 | 2,134,923 |
| 2021-05-11 | $3.12 | $3.47 | $3.09 | $3.42 | $3.42 | 2,325,808 |
| 2021-05-10 | $3.26 | $3.42 | $3.17 | $3.26 | $3.26 | 2,303,997 |
| 2021-05-07 | $3.39 | $3.48 | $3.25 | $3.25 | $3.25 | 2,156,893 |
| 2021-05-06 | $3.47 | $3.49 | $3.21 | $3.39 | $3.39 | 3,010,015 |
| 2021-05-05 | $3.61 | $3.64 | $3.42 | $3.48 | $3.48 | 1,658,786 |
| 2021-05-04 | $3.68 | $3.68 | $3.48 | $3.59 | $3.59 | 2,458,275 |
| 2021-05-03 | $3.88 | $3.88 | $3.68 | $3.70 | $3.70 | 1,881,327 |
| 2021-04-30 | $3.88 | $4.02 | $3.83 | $3.83 | $3.83 | 2,211,388 |
| 2021-04-29 | $4.05 | $4.05 | $3.80 | $3.87 | $3.87 | 1,430,229 |
| 2021-04-28 | $3.82 | $4.06 | $3.77 | $4.03 | $4.03 | 1,018,909 |
| 2021-04-27 | $4.08 | $4.08 | $3.81 | $3.85 | $3.85 | 2,441,776 |
| 2021-04-26 | $3.97 | $4.11 | $3.96 | $4.06 | $4.06 | 678,784 |
| 2021-04-23 | $3.91 | $4.04 | $3.85 | $4.00 | $4.00 | 1,054,524 |
| 2021-04-22 | $3.89 | $4.06 | $3.79 | $3.88 | $3.88 | 1,034,931 |
| 2021-04-21 | $3.78 | $3.93 | $3.57 | $3.88 | $3.88 | 1,454,753 |
| 2021-04-20 | $3.70 | $3.82 | $3.58 | $3.81 | $3.81 | 1,642,662 |
| 2021-04-19 | $3.90 | $3.90 | $3.58 | $3.73 | $3.73 | 2,174,253 |
| 2021-04-16 | $3.90 | $3.98 | $3.76 | $3.91 | $3.91 | 1,886,445 |
| 2021-04-15 | $4.07 | $4.12 | $3.82 | $3.86 | $3.86 | 1,595,602 |
| 2021-04-14 | $3.91 | $4.14 | $3.82 | $4.07 | $4.07 | 1,707,951 |
| 2021-04-13 | $3.86 | $4.00 | $3.79 | $3.97 | $3.97 | 2,052,819 |
| 2021-04-12 | $4.21 | $4.22 | $3.85 | $3.93 | $3.93 | 3,008,253 |
| 2021-04-09 | $4.24 | $4.29 | $4.16 | $4.23 | $4.23 | 817,476 |
| 2021-04-08 | $4.21 | $4.27 | $4.16 | $4.26 | $4.26 | 1,223,947 |
| 2021-04-07 | $4.41 | $4.41 | $4.13 | $4.19 | $4.19 | 1,712,554 |
| 2021-04-06 | $4.35 | $4.46 | $4.28 | $4.41 | $4.41 | 1,150,191 |
| 2021-04-05 | $4.54 | $4.60 | $4.22 | $4.37 | $4.37 | 2,043,925 |
| 2021-04-01 | $4.53 | $4.69 | $4.48 | $4.51 | $4.51 | 1,311,330 |
| 2021-03-31 | $4.23 | $4.54 | $4.21 | $4.51 | $4.51 | 1,459,169 |
| 2021-03-30 | $4.14 | $4.25 | $4.03 | $4.21 | $4.21 | 1,714,363 |
| 2021-03-29 | $4.28 | $4.33 | $4.11 | $4.16 | $4.16 | 3,647,974 |
| 2021-03-26 | $4.37 | $4.41 | $4.25 | $4.36 | $4.36 | 1,398,370 |
| 2021-03-25 | $4.25 | $4.46 | $4.13 | $4.33 | $4.33 | 3,870,652 |
| 2021-03-24 | $4.61 | $4.80 | $4.24 | $4.25 | $4.25 | 4,227,260 |
| 2021-03-23 | $4.39 | $4.65 | $4.17 | $4.43 | $4.43 | 5,890,454 |
| 2021-03-22 | $4.41 | $4.52 | $4.35 | $4.38 | $4.38 | 2,640,329 |
| 2021-03-19 | $4.35 | $4.45 | $4.25 | $4.44 | $4.44 | 3,436,697 |
| 2021-03-18 | $4.48 | $4.58 | $4.26 | $4.30 | $4.30 | 3,768,113 |
| 2021-03-17 | $4.61 | $4.65 | $4.32 | $4.46 | $4.46 | 4,518,808 |
| 2021-03-16 | $4.58 | $4.83 | $4.47 | $4.71 | $4.71 | 3,103,868 |
| 2021-03-15 | $4.85 | $4.87 | $4.51 | $4.56 | $4.56 | 4,136,363 |
| 2021-03-12 | $4.90 | $4.99 | $4.71 | $4.81 | $4.81 | 2,432,663 |
| 2021-03-11 | $4.55 | $5.09 | $4.46 | $4.94 | $4.94 | 4,324,335 |
| 2021-03-10 | $4.61 | $4.78 | $4.24 | $4.34 | $4.34 | 3,988,999 |
| 2021-03-09 | $4.33 | $4.69 | $3.98 | $4.61 | $4.61 | 4,844,149 |
| 2021-03-08 | $4.92 | $5.09 | $4.70 | $4.72 | $4.72 | 1,587,614 |
| 2021-03-05 | $4.97 | $4.98 | $4.18 | $4.84 | $4.84 | 3,519,740 |
| 2021-03-04 | $5.15 | $5.22 | $4.53 | $4.94 | $4.94 | 3,967,488 |
| 2021-03-03 | $5.12 | $5.25 | $4.93 | $5.17 | $5.17 | 2,102,319 |
| 2021-03-02 | $5.43 | $5.50 | $5.03 | $5.10 | $5.10 | 2,941,816 |
| 2021-03-01 | $5.58 | $5.80 | $5.40 | $5.40 | $5.40 | 1,772,185 |
| 2021-02-26 | $5.48 | $5.64 | $5.20 | $5.45 | $5.45 | 1,920,245 |
| 2021-02-25 | $5.80 | $5.85 | $5.36 | $5.42 | $5.42 | 2,034,827 |
| 2021-02-24 | $5.59 | $6.00 | $5.53 | $5.84 | $5.84 | 2,739,247 |
| 2021-02-23 | $5.44 | $5.68 | $5.12 | $5.64 | $5.64 | 2,552,583 |
| 2021-02-22 | $5.91 | $6.08 | $5.66 | $5.72 | $5.72 | 1,316,734 |
| 2021-02-19 | $5.86 | $6.12 | $5.77 | $5.98 | $5.98 | 1,694,521 |
| 2021-02-18 | $6.02 | $6.24 | $5.79 | $5.81 | $5.81 | 2,420,416 |
| 2021-02-17 | $6.38 | $6.41 | $6.03 | $6.21 | $6.21 | 1,898,096 |
| 2021-02-16 | $6.94 | $7.05 | $6.38 | $6.44 | $6.44 | 3,350,886 |
| 2021-02-12 | $7.65 | $7.80 | $6.71 | $6.84 | $6.84 | 9,597,863 |
| 2021-02-11 | $7.15 | $7.15 | $6.50 | $6.63 | $6.63 | 2,368,617 |
| 2021-02-10 | $7.60 | $7.70 | $6.70 | $7.21 | $7.21 | 2,333,148 |
| 2021-02-09 | $7.30 | $7.85 | $7.10 | $7.45 | $7.45 | 2,188,395 |
| 2021-02-08 | $7.34 | $7.94 | $7.03 | $7.32 | $7.32 | 3,956,670 |
| 2021-02-05 | $6.84 | $7.55 | $6.46 | $7.35 | $7.35 | 4,558,847 |
| 2021-02-04 | $6.06 | $6.95 | $5.92 | $6.93 | $6.93 | 5,089,073 |
| 2021-02-03 | $5.59 | $6.38 | $5.47 | $5.92 | $5.92 | 4,190,958 |
| 2021-02-02 | $5.52 | $5.68 | $5.31 | $5.63 | $5.63 | 1,639,216 |
| 2021-02-01 | $5.15 | $5.57 | $5.07 | $5.36 | $5.36 | 2,088,118 |
| 2021-01-29 | $5.20 | $5.33 | $4.98 | $5.08 | $5.08 | 1,697,088 |
| 2021-01-28 | $5.30 | $5.45 | $5.12 | $5.21 | $5.21 | 2,157,022 |
| 2021-01-27 | $5.27 | $5.88 | $5.10 | $5.37 | $5.37 | 2,613,818 |
| 2021-01-26 | $5.65 | $5.67 | $5.37 | $5.40 | $5.40 | 1,115,064 |
| 2021-01-25 | $5.34 | $5.68 | $5.24 | $5.60 | $5.60 | 2,237,505 |
| 2021-01-22 | $5.20 | $5.44 | $5.19 | $5.34 | $5.34 | 1,035,102 |
| 2021-01-21 | $5.37 | $5.38 | $5.15 | $5.28 | $5.28 | 1,262,033 |
| 2021-01-20 | $5.67 | $5.67 | $5.25 | $5.35 | $5.35 | 1,375,987 |
| 2021-01-19 | $5.40 | $5.94 | $5.12 | $5.62 | $5.62 | 2,631,503 |
| 2021-01-15 | $5.71 | $5.74 | $5.17 | $5.37 | $5.37 | 2,277,093 |
| 2021-01-14 | $5.75 | $5.92 | $5.63 | $5.74 | $5.74 | 1,726,506 |
| 2021-01-13 | $5.98 | $6.08 | $5.68 | $5.75 | $5.75 | 1,746,109 |
| 2021-01-12 | $5.74 | $5.99 | $5.66 | $5.97 | $5.97 | 1,281,427 |
| 2021-01-11 | $5.56 | $5.88 | $5.42 | $5.74 | $5.74 | 2,196,800 |
| 2021-01-08 | $6.03 | $6.15 | $5.62 | $5.72 | $5.72 | 3,035,899 |
| 2021-01-07 | $5.09 | $5.95 | $5.03 | $5.80 | $5.80 | 3,538,864 |
| 2021-01-06 | $5.19 | $5.28 | $4.88 | $5.05 | $5.05 | 1,523,494 |
| 2021-01-05 | $5.26 | $5.35 | $5.03 | $5.17 | $5.17 | 1,436,413 |
| 2021-01-04 | $5.01 | $5.35 | $4.98 | $5.31 | $5.31 | 2,043,070 |
| 2020-12-31 | $5.10 | $5.18 | $4.88 | $4.92 | $4.92 | 1,645,040 |
| 2020-12-30 | $5.29 | $5.39 | $5.08 | $5.11 | $5.11 | 1,527,782 |
| 2020-12-29 | $5.34 | $5.38 | $5.07 | $5.34 | $5.34 | 1,804,500 |
| 2020-12-28 | $5.67 | $5.72 | $5.37 | $5.40 | $5.40 | 1,224,681 |
| 2020-12-24 | $5.54 | $5.69 | $5.38 | $5.45 | $5.45 | 1,011,595 |
| 2020-12-23 | $5.12 | $5.61 | $5.05 | $5.48 | $5.48 | 2,708,420 |
| 2020-12-22 | $5.35 | $5.52 | $5.02 | $5.07 | $5.07 | 2,667,699 |
| 2020-12-21 | $4.59 | $5.27 | $4.50 | $5.17 | $5.17 | 3,807,884 |
| 2020-12-18 | $4.69 | $4.85 | $4.56 | $4.64 | $4.64 | 1,520,756 |
| 2020-12-17 | $4.86 | $4.89 | $4.63 | $4.66 | $4.66 | 1,134,977 |
| 2020-12-16 | $4.70 | $5.03 | $4.70 | $4.80 | $4.80 | 1,449,310 |
| 2020-12-15 | $4.65 | $4.77 | $4.48 | $4.75 | $4.75 | 1,640,664 |
| 2020-12-14 | $4.68 | $4.90 | $4.61 | $4.64 | $4.64 | 2,608,211 |
| 2020-12-11 | $4.35 | $4.73 | $4.10 | $4.57 | $4.57 | 6,101,440 |
| 2020-12-10 | $4.04 | $4.12 | $3.97 | $4.09 | $4.09 | 1,088,432 |
| 2020-12-09 | $4.12 | $4.15 | $3.98 | $4.03 | $4.03 | 1,232,208 |
| 2020-12-08 | $4.17 | $4.24 | $3.97 | $4.10 | $4.10 | 1,776,555 |
| 2020-12-07 | $4.22 | $4.34 | $4.06 | $4.16 | $4.16 | 1,274,257 |
| 2020-12-04 | $4.27 | $4.34 | $4.15 | $4.22 | $4.22 | 885,188 |
| 2020-12-03 | $4.18 | $4.39 | $4.15 | $4.25 | $4.25 | 955,327 |
| 2020-12-02 | $4.15 | $4.27 | $4.06 | $4.18 | $4.18 | 1,566,299 |
| 2020-12-01 | $4.38 | $4.55 | $4.16 | $4.21 | $4.21 | 2,145,546 |
| 2020-11-30 | $4.58 | $4.58 | $4.27 | $4.36 | $4.36 | 1,494,614 |
| 2020-11-27 | $4.65 | $4.65 | $4.46 | $4.53 | $4.53 | 560,222 |
| 2020-11-25 | $4.32 | $4.76 | $4.21 | $4.58 | $4.58 | 1,926,065 |
| 2020-11-24 | $4.45 | $4.45 | $4.19 | $4.32 | $4.32 | 2,022,811 |
| 2020-11-23 | $4.60 | $4.62 | $4.43 | $4.48 | $4.48 | 1,530,743 |
| 2020-11-20 | $4.61 | $4.68 | $4.45 | $4.52 | $4.52 | 1,814,230 |
| 2020-11-19 | $4.59 | $4.70 | $4.46 | $4.63 | $4.63 | 1,464,441 |
| 2020-11-18 | $4.66 | $4.85 | $4.56 | $4.60 | $4.60 | 1,680,408 |
| 2020-11-17 | $5.07 | $5.07 | $4.56 | $4.66 | $4.66 | 2,139,874 |
| 2020-11-16 | $5.18 | $5.22 | $4.82 | $4.98 | $4.98 | 2,567,635 |
| 2020-11-13 | $5.25 | $5.36 | $5.06 | $5.28 | $5.28 | 817,306 |
| 2020-11-12 | $5.35 | $5.44 | $5.13 | $5.22 | $5.22 | 830,442 |
| 2020-11-11 | $5.45 | $5.70 | $5.31 | $5.37 | $5.37 | 936,460 |
| 2020-11-10 | $5.70 | $5.70 | $5.20 | $5.40 | $5.40 | 1,727,739 |
| 2020-11-09 | $5.98 | $6.07 | $5.68 | $5.74 | $5.74 | 2,773,976 |
| 2020-11-06 | $5.34 | $5.73 | $5.12 | $5.45 | $5.45 | 1,556,860 |
| 2020-11-05 | $4.98 | $5.45 | $4.87 | $5.41 | $5.41 | 1,771,765 |
| 2020-11-04 | $4.58 | $4.92 | $4.58 | $4.87 | $4.87 | 1,264,408 |
| 2020-11-03 | $4.51 | $4.56 | $4.35 | $4.53 | $4.53 | 973,791 |
| 2020-11-02 | $4.65 | $4.77 | $4.37 | $4.44 | $4.44 | 1,325,540 |
| 2020-10-30 | $4.95 | $4.95 | $4.51 | $4.73 | $4.73 | 1,585,542 |
| 2020-10-29 | $4.85 | $5.02 | $4.69 | $4.92 | $4.92 | 1,312,874 |
| 2020-10-28 | $5.01 | $5.04 | $4.73 | $4.89 | $4.89 | 1,458,162 |
| 2020-10-27 | $5.30 | $5.38 | $5.01 | $5.12 | $5.12 | 955,351 |
| 2020-10-26 | $5.41 | $5.55 | $5.21 | $5.30 | $5.30 | 742,644 |
| 2020-10-23 | $5.50 | $5.62 | $5.32 | $5.56 | $5.56 | 624,699 |
| 2020-10-22 | $5.26 | $5.55 | $5.26 | $5.50 | $5.50 | 1,350,989 |
| 2020-10-21 | $5.58 | $5.58 | $5.18 | $5.27 | $5.27 | 1,516,000 |
| 2020-10-20 | $5.56 | $5.72 | $5.21 | $5.25 | $5.25 | 1,714,996 |
| 2020-10-19 | $5.11 | $5.67 | $5.05 | $5.52 | $5.52 | 1,947,488 |
| 2020-10-16 | $5.27 | $5.40 | $5.02 | $5.08 | $5.08 | 1,664,190 |
| 2020-10-15 | $5.24 | $5.42 | $5.15 | $5.30 | $5.30 | 918,484 |
| 2020-10-14 | $5.26 | $5.45 | $5.21 | $5.37 | $5.37 | 805,742 |
| 2020-10-13 | $5.25 | $5.55 | $4.92 | $5.27 | $5.27 | 2,226,528 |
| 2020-10-12 | $5.84 | $5.88 | $5.15 | $5.25 | $5.25 | 3,912,746 |
| 2020-10-09 | $6.19 | $6.33 | $5.78 | $5.85 | $5.85 | 2,462,990 |
| 2020-10-08 | $5.78 | $6.30 | $5.76 | $6.18 | $6.18 | 2,115,921 |
| 2020-10-07 | $5.85 | $5.93 | $5.74 | $5.86 | $5.86 | 1,211,081 |
| 2020-10-06 | $5.90 | $6.05 | $5.79 | $5.79 | $5.79 | 1,271,569 |
| 2020-10-05 | $5.74 | $5.92 | $5.68 | $5.85 | $5.85 | 891,441 |
| 2020-10-02 | $5.78 | $6.09 | $5.63 | $5.70 | $5.70 | 1,793,404 |
| 2020-10-01 | $5.96 | $6.13 | $5.87 | $6.03 | $6.03 | 1,030,804 |
| 2020-09-30 | $5.77 | $6.25 | $5.73 | $5.93 | $5.93 | 2,331,240 |
| 2020-09-29 | $5.78 | $5.89 | $5.67 | $5.84 | $5.84 | 1,245,038 |
| 2020-09-28 | $5.86 | $5.98 | $5.60 | $5.75 | $5.75 | 1,824,540 |
| 2020-09-25 | $5.62 | $5.90 | $5.44 | $5.75 | $5.75 | 2,555,221 |
| 2020-09-24 | $5.87 | $6.05 | $5.42 | $5.59 | $5.59 | 3,410,624 |
| 2020-09-23 | $6.62 | $6.83 | $5.28 | $5.99 | $5.99 | 4,769,336 |
| 2020-09-22 | $6.71 | $6.94 | $6.32 | $6.56 | $6.56 | 3,809,456 |
| 2020-09-21 | $6.15 | $7.16 | $6.14 | $6.59 | $6.59 | 6,362,413 |
| 2020-09-18 | $5.80 | $6.34 | $5.60 | $6.34 | $6.34 | 5,779,697 |
| 2020-09-17 | $5.44 | $6.00 | $5.40 | $5.73 | $5.73 | 3,155,188 |
| 2020-09-16 | $5.51 | $5.68 | $5.36 | $5.55 | $5.55 | 2,361,318 |
| 2020-09-15 | $5.21 | $5.72 | $5.21 | $5.55 | $5.55 | 3,757,984 |
| 2020-09-14 | $5.00 | $5.12 | $4.88 | $5.12 | $5.12 | 2,307,778 |
| 2020-09-11 | $4.94 | $5.13 | $4.83 | $4.91 | $4.91 | 2,202,400 |
| 2020-09-10 | $4.90 | $5.22 | $4.80 | $4.88 | $4.88 | 3,672,184 |
| 2020-09-09 | $4.64 | $4.89 | $4.58 | $4.81 | $4.81 | 1,937,989 |
| 2020-09-08 | $4.32 | $4.75 | $4.30 | $4.63 | $4.63 | 1,929,722 |
| 2020-09-04 | $4.81 | $4.97 | $4.01 | $4.48 | $4.48 | 5,637,019 |
| 2020-09-03 | $4.74 | $5.15 | $4.63 | $4.99 | $4.99 | 4,981,215 |
| 2020-09-02 | $4.85 | $4.97 | $4.66 | $4.80 | $4.80 | 2,594,582 |
| 2020-09-01 | $4.66 | $5.04 | $4.61 | $4.81 | $4.81 | 4,244,153 |
| 2020-08-31 | $4.33 | $4.87 | $4.19 | $4.71 | $4.71 | 6,608,977 |
| 2020-08-28 | $4.04 | $4.44 | $3.75 | $4.25 | $4.25 | 6,139,936 |
| 2020-08-27 | $4.03 | $4.25 | $3.74 | $3.85 | $3.85 | 3,841,171 |
| 2020-08-26 | $3.84 | $4.13 | $3.77 | $3.94 | $3.94 | 4,179,932 |
| 2020-08-25 | $3.85 | $4.20 | $3.52 | $3.88 | $3.88 | 3,464,316 |
| 2020-08-24 | $4.20 | $4.22 | $3.70 | $3.74 | $3.74 | 4,594,597 |
| 2020-08-21 | $4.38 | $4.68 | $4.07 | $4.16 | $4.16 | 3,474,909 |
| 2020-08-20 | $4.26 | $4.98 | $3.19 | $4.26 | $4.26 | 15,395,407 |
| 2020-08-19 | $4.23 | $4.44 | $4.06 | $4.27 | $4.27 | 2,382,424 |
| 2020-08-18 | $4.45 | $4.60 | $4.27 | $4.29 | $4.29 | 2,883,601 |
| 2020-08-17 | $4.43 | $4.67 | $4.24 | $4.40 | $4.40 | 5,841,123 |
| 2020-08-14 | $3.69 | $4.39 | $3.68 | $4.19 | $4.19 | 12,156,029 |
| 2020-08-13 | $3.15 | $3.96 | $3.11 | $3.67 | $3.67 | 15,067,932 |
| 2020-08-12 | $3.28 | $3.39 | $3.20 | $3.20 | $3.20 | 1,974,913 |
| 2020-08-11 | $3.53 | $3.54 | $3.28 | $3.29 | $3.29 | 2,766,576 |
| 2020-08-10 | $3.50 | $3.67 | $3.40 | $3.52 | $3.52 | 5,062,555 |
| 2020-08-07 | $3.23 | $3.37 | $3.08 | $3.35 | $3.35 | 3,187,831 |
| 2020-08-06 | $3.40 | $3.42 | $3.06 | $3.20 | $3.20 | 3,805,387 |
| 2020-08-05 | $3.23 | $3.43 | $3.10 | $3.38 | $3.38 | 3,029,858 |
| 2020-08-04 | $3.10 | $3.28 | $3.06 | $3.20 | $3.20 | 3,115,689 |
| 2020-08-03 | $2.86 | $3.10 | $2.80 | $3.08 | $3.08 | 3,366,391 |
| 2020-07-31 | $2.84 | $2.87 | $2.73 | $2.86 | $2.86 | 1,287,490 |
| 2020-07-30 | $2.79 | $2.97 | $2.70 | $2.90 | $2.90 | 4,283,790 |
| 2020-07-29 | $2.72 | $2.74 | $2.62 | $2.70 | $2.70 | 1,921,766 |
| 2020-07-28 | $2.76 | $2.80 | $2.70 | $2.74 | $2.74 | 1,443,338 |
| 2020-07-27 | $2.90 | $2.91 | $2.67 | $2.81 | $2.81 | 3,233,365 |
| 2020-07-24 | $2.82 | $3.00 | $2.75 | $2.86 | $2.86 | 2,614,544 |
| 2020-07-23 | $2.86 | $2.92 | $2.76 | $2.84 | $2.84 | 1,998,506 |
| 2020-07-22 | $2.91 | $2.95 | $2.86 | $2.89 | $2.89 | 1,379,623 |
| 2020-07-21 | $3.05 | $3.05 | $2.84 | $2.94 | $2.94 | 2,821,160 |
| 2020-07-20 | $2.92 | $3.01 | $2.81 | $2.95 | $2.95 | 2,852,136 |
| 2020-07-17 | $2.85 | $2.91 | $2.78 | $2.87 | $2.87 | 2,013,369 |
| 2020-07-16 | $2.86 | $2.93 | $2.77 | $2.90 | $2.90 | 2,022,819 |
| 2020-07-15 | $2.83 | $2.95 | $2.74 | $2.89 | $2.89 | 2,975,104 |
| 2020-07-14 | $2.80 | $2.83 | $2.62 | $2.83 | $2.83 | 3,597,727 |
| 2020-07-13 | $2.97 | $3.22 | $2.72 | $2.74 | $2.74 | 11,282,013 |
| 2020-07-10 | $2.60 | $2.66 | $2.53 | $2.64 | $2.64 | 3,057,170 |
| 2020-07-09 | $2.68 | $2.70 | $2.48 | $2.58 | $2.58 | 2,134,002 |
| 2020-07-08 | $2.63 | $2.76 | $2.57 | $2.64 | $2.64 | 1,735,188 |
| 2020-07-07 | $2.70 | $2.73 | $2.57 | $2.61 | $2.61 | 2,316,301 |
| 2020-07-06 | $2.86 | $2.89 | $2.71 | $2.76 | $2.76 | 3,717,080 |
| 2020-07-02 | $2.90 | $3.10 | $2.60 | $2.79 | $2.79 | 13,110,759 |
| 2020-07-01 | $2.83 | $2.85 | $2.66 | $2.73 | $2.73 | 6,485,641 |
| 2020-06-30 | $2.70 | $2.72 | $2.57 | $2.66 | $2.66 | 4,681,956 |
| 2020-06-29 | $2.55 | $2.72 | $2.45 | $2.68 | $2.68 | 3,353,520 |
| 2020-06-26 | $2.74 | $2.77 | $2.45 | $2.51 | $2.51 | 8,588,409 |
| 2020-06-25 | $4.13 | $4.13 | $2.64 | $2.72 | $2.72 | 14,225,690 |
| 2020-06-24 | $5.41 | $5.57 | $5.09 | $5.31 | $5.31 | 277,760 |
| 2020-06-23 | $5.51 | $5.69 | $5.32 | $5.54 | $5.54 | 177,044 |
| 2020-06-22 | $5.37 | $5.55 | $5.08 | $5.40 | $5.40 | 394,415 |
| 2020-06-19 | $5.55 | $5.58 | $5.07 | $5.29 | $5.29 | 402,667 |
| 2020-06-18 | $5.20 | $5.67 | $5.18 | $5.49 | $5.49 | 411,288 |
| 2020-06-17 | $5.32 | $5.79 | $5.02 | $5.16 | $5.16 | 545,972 |
| 2020-06-16 | $4.75 | $5.41 | $4.49 | $5.32 | $5.32 | 534,933 |
| 2020-06-15 | $4.56 | $4.58 | $4.12 | $4.51 | $4.51 | 386,458 |
| 2020-06-12 | $4.46 | $4.60 | $4.21 | $4.49 | $4.49 | 296,579 |
| 2020-06-11 | $4.70 | $4.80 | $4.21 | $4.29 | $4.29 | 468,108 |
| 2020-06-10 | $5.22 | $5.22 | $4.74 | $5.03 | $5.03 | 208,944 |
| 2020-06-09 | $5.09 | $5.33 | $4.87 | $5.18 | $5.18 | 329,147 |
| 2020-06-08 | $4.92 | $5.35 | $4.79 | $5.19 | $5.19 | 380,071 |
| 2020-06-05 | $4.88 | $4.98 | $4.74 | $4.84 | $4.84 | 346,645 |
| 2020-06-04 | $4.49 | $4.76 | $4.35 | $4.68 | $4.68 | 488,033 |
| 2020-06-03 | $4.78 | $4.90 | $4.47 | $4.58 | $4.58 | 545,915 |
| 2020-06-02 | $5.18 | $5.22 | $4.59 | $4.77 | $4.77 | 582,733 |
| 2020-06-01 | $5.18 | $5.35 | $4.93 | $5.11 | $5.11 | 495,853 |
| 2020-05-29 | $5.28 | $5.28 | $4.90 | $5.14 | $5.14 | 416,288 |
| 2020-05-28 | $5.40 | $5.58 | $5.10 | $5.35 | $5.35 | 289,428 |
| 2020-05-27 | $5.48 | $5.51 | $4.97 | $5.40 | $5.40 | 461,391 |
| 2020-05-26 | $5.79 | $5.92 | $5.14 | $5.39 | $5.39 | 809,147 |
| 2020-05-22 | $4.60 | $5.85 | $4.58 | $5.80 | $5.80 | 1,740,201 |
| 2020-05-21 | $4.48 | $4.57 | $4.34 | $4.53 | $4.53 | 268,617 |
| 2020-05-20 | $4.28 | $4.62 | $4.25 | $4.43 | $4.43 | 696,329 |
| 2020-05-19 | $4.15 | $4.24 | $4.00 | $4.14 | $4.14 | 322,326 |
| 2020-05-18 | $3.72 | $4.39 | $3.70 | $4.15 | $4.15 | 835,759 |
| 2020-05-15 | $3.60 | $4.10 | $3.40 | $3.78 | $3.78 | 701,396 |
| 2020-05-14 | $3.81 | $3.81 | $3.23 | $3.65 | $3.65 | 663,710 |
| 2020-05-13 | $4.02 | $4.26 | $3.20 | $3.62 | $3.62 | 1,320,762 |
| 2020-05-12 | $3.79 | $4.35 | $3.67 | $3.94 | $3.94 | 1,763,792 |
| 2020-05-11 | $3.23 | $3.56 | $3.05 | $3.54 | $3.54 | 1,438,635 |
| 2020-05-08 | $2.70 | $3.75 | $2.70 | $3.23 | $3.23 | 2,490,307 |
| 2020-05-07 | $2.52 | $2.75 | $2.50 | $2.72 | $2.72 | 525,606 |
| 2020-05-06 | $2.63 | $2.70 | $2.31 | $2.42 | $2.42 | 369,649 |
| 2020-05-05 | $2.54 | $2.69 | $2.41 | $2.58 | $2.58 | 616,227 |
| 2020-05-04 | $2.43 | $2.74 | $2.28 | $2.50 | $2.50 | 752,785 |
| 2020-05-01 | $2.68 | $2.68 | $2.25 | $2.45 | $2.45 | 987,382 |
| 2020-04-30 | $2.64 | $2.83 | $2.38 | $2.70 | $2.70 | 546,520 |
| 2020-04-29 | $2.41 | $2.67 | $2.36 | $2.65 | $2.65 | 847,274 |
| 2020-04-28 | $2.10 | $2.50 | $1.98 | $2.27 | $2.27 | 1,135,807 |
| 2020-04-27 | $1.96 | $2.10 | $1.87 | $2.06 | $2.06 | 534,311 |
| 2020-04-24 | $1.86 | $1.93 | $1.75 | $1.89 | $1.89 | 261,494 |
| 2020-04-23 | $1.69 | $1.95 | $1.65 | $1.83 | $1.83 | 594,279 |
| 2020-04-22 | $1.68 | $1.75 | $1.64 | $1.67 | $1.67 | 371,364 |
| 2020-04-21 | $1.75 | $1.75 | $1.56 | $1.65 | $1.65 | 770,325 |
| 2020-04-20 | $1.66 | $1.94 | $1.65 | $1.69 | $1.69 | 664,911 |
| 2020-04-17 | $1.70 | $1.83 | $1.58 | $1.66 | $1.66 | 676,468 |
| 2020-04-16 | $1.79 | $1.79 | $1.66 | $1.68 | $1.68 | 279,805 |
| 2020-04-15 | $1.86 | $1.93 | $1.71 | $1.76 | $1.76 | 396,136 |
| 2020-04-14 | $1.89 | $2.05 | $1.80 | $1.95 | $1.95 | 789,916 |
| 2020-04-13 | $1.95 | $1.98 | $1.80 | $1.82 | $1.82 | 232,644 |
| 2020-04-09 | $1.92 | $2.04 | $1.82 | $1.96 | $1.96 | 281,833 |
| 2020-04-08 | $1.78 | $1.96 | $1.74 | $1.86 | $1.86 | 268,876 |
| 2020-04-07 | $2.10 | $2.10 | $1.69 | $1.71 | $1.71 | 380,977 |
| 2020-04-06 | $1.80 | $2.00 | $1.80 | $1.99 | $1.99 | 255,657 |
| 2020-04-03 | $1.62 | $1.79 | $1.61 | $1.70 | $1.70 | 276,916 |
| 2020-04-02 | $1.79 | $1.79 | $1.50 | $1.56 | $1.56 | 839,071 |
| 2020-04-01 | $1.87 | $1.93 | $1.75 | $1.76 | $1.76 | 188,259 |
| 2020-03-31 | $2.15 | $2.15 | $1.85 | $1.95 | $1.95 | 340,318 |
| 2020-03-30 | $2.04 | $2.17 | $1.95 | $2.17 | $2.17 | 189,276 |
| 2020-03-27 | $2.20 | $2.20 | $2.04 | $2.05 | $2.05 | 195,656 |
| 2020-03-26 | $1.93 | $2.30 | $1.85 | $2.28 | $2.28 | 399,689 |
| 2020-03-25 | $2.03 | $2.05 | $1.82 | $1.88 | $1.88 | 372,032 |
| 2020-03-24 | $1.70 | $2.00 | $1.68 | $2.00 | $2.00 | 445,458 |
| 2020-03-23 | $1.66 | $1.77 | $1.45 | $1.67 | $1.67 | 428,006 |
| 2020-03-20 | $1.74 | $1.90 | $1.59 | $1.61 | $1.61 | 960,497 |
| 2020-03-19 | $1.63 | $1.79 | $1.42 | $1.69 | $1.69 | 471,105 |
| 2020-03-18 | $1.73 | $1.79 | $1.48 | $1.49 | $1.49 | 386,744 |
| 2020-03-17 | $1.66 | $1.95 | $1.60 | $1.79 | $1.79 | 500,471 |
| 2020-03-16 | $2.04 | $2.10 | $1.50 | $1.57 | $1.57 | 589,366 |
| 2020-03-13 | $1.95 | $2.33 | $1.82 | $2.30 | $2.30 | 1,215,650 |
| 2020-03-12 | $2.07 | $2.07 | $1.76 | $1.79 | $1.79 | 822,790 |
| 2020-03-11 | $1.91 | $2.50 | $1.90 | $2.22 | $2.22 | 589,796 |
| 2020-03-10 | $2.03 | $2.07 | $1.74 | $2.01 | $2.01 | 1,174,806 |
| 2020-03-09 | $2.36 | $2.54 | $1.90 | $1.94 | $1.94 | 988,682 |
| 2020-03-06 | $3.03 | $3.09 | $2.59 | $2.64 | $2.64 | 770,285 |
| 2020-03-05 | $3.30 | $3.32 | $3.07 | $3.12 | $3.12 | 294,175 |
| 2020-03-04 | $3.46 | $3.46 | $3.31 | $3.37 | $3.37 | 277,359 |
| 2020-03-03 | $3.61 | $3.70 | $3.27 | $3.39 | $3.39 | 770,933 |
| 2020-03-02 | $3.58 | $3.75 | $3.53 | $3.64 | $3.64 | 409,793 |
| 2020-02-28 | $3.52 | $3.66 | $3.43 | $3.56 | $3.56 | 623,452 |
| 2020-02-27 | $3.80 | $3.85 | $3.52 | $3.60 | $3.60 | 572,160 |
| 2020-02-26 | $4.07 | $4.22 | $3.82 | $3.85 | $3.85 | 394,993 |
| 2020-02-25 | $4.08 | $4.23 | $4.02 | $4.05 | $4.05 | 376,148 |
| 2020-02-24 | $4.26 | $4.43 | $4.09 | $4.10 | $4.10 | 467,418 |
| 2020-02-21 | $4.65 | $4.74 | $4.34 | $4.38 | $4.38 | 795,345 |
| 2020-02-20 | $4.66 | $4.99 | $4.63 | $4.65 | $4.65 | 681,214 |
| 2020-02-19 | $4.53 | $4.76 | $4.44 | $4.71 | $4.71 | 1,026,602 |
| 2020-02-18 | $4.25 | $4.42 | $4.08 | $4.33 | $4.33 | 1,221,284 |
| 2020-02-14 | $4.15 | $4.19 | $3.87 | $4.00 | $4.00 | 815,441 |
| 2020-02-13 | $4.05 | $4.15 | $3.84 | $4.13 | $4.13 | 1,404,072 |
| 2020-02-12 | $4.04 | $4.30 | $3.97 | $4.03 | $4.03 | 6,429,782 |
| 2020-02-11 | $5.40 | $5.50 | $4.16 | $4.33 | $4.33 | 1,409,725 |
| 2020-02-10 | $6.09 | $6.17 | $5.90 | $6.11 | $6.11 | 129,794 |
| 2020-02-07 | $6.18 | $6.18 | $5.96 | $6.10 | $6.10 | 69,521 |
| 2020-02-06 | $6.12 | $6.18 | $5.93 | $6.16 | $6.16 | 88,970 |
| 2020-02-05 | $6.01 | $6.19 | $6.01 | $6.11 | $6.11 | 116,420 |
| 2020-02-04 | $6.16 | $6.29 | $5.86 | $5.95 | $5.95 | 252,078 |
| 2020-02-03 | $6.43 | $6.47 | $5.90 | $6.11 | $6.11 | 280,836 |
| 2020-01-31 | $5.89 | $6.40 | $5.82 | $6.37 | $6.37 | 367,087 |
| 2020-01-30 | $5.98 | $6.10 | $5.85 | $5.95 | $5.95 | 131,526 |
| 2020-01-29 | $6.13 | $6.22 | $5.92 | $6.01 | $6.01 | 107,945 |
| 2020-01-28 | $5.94 | $6.19 | $5.91 | $6.11 | $6.11 | 124,862 |
| 2020-01-27 | $5.53 | $6.05 | $5.50 | $5.98 | $5.98 | 332,702 |
| 2020-01-24 | $6.11 | $6.17 | $5.68 | $5.75 | $5.75 | 336,588 |
| 2020-01-23 | $6.06 | $6.23 | $5.93 | $6.04 | $6.04 | 144,815 |
| 2020-01-22 | $6.20 | $6.25 | $6.02 | $6.15 | $6.15 | 131,374 |
| 2020-01-21 | $6.12 | $6.18 | $5.83 | $6.14 | $6.14 | 189,626 |
| 2020-01-17 | $6.35 | $6.37 | $6.09 | $6.19 | $6.19 | 129,341 |
| 2020-01-16 | $6.26 | $6.39 | $6.05 | $6.27 | $6.27 | 197,793 |
| 2020-01-15 | $5.95 | $6.29 | $5.95 | $6.19 | $6.19 | 226,174 |
| 2020-01-14 | $5.48 | $5.96 | $5.42 | $5.93 | $5.93 | 350,384 |
| 2020-01-13 | $5.85 | $5.89 | $5.30 | $5.55 | $5.55 | 263,930 |
| 2020-01-10 | $6.18 | $6.26 | $5.80 | $5.81 | $5.81 | 284,949 |
| 2020-01-09 | $6.25 | $6.43 | $5.82 | $6.16 | $6.16 | 292,722 |
| 2020-01-08 | $6.33 | $6.49 | $5.96 | $6.25 | $6.25 | 448,209 |
| 2020-01-07 | $6.66 | $6.86 | $6.03 | $6.39 | $6.39 | 1,374,395 |
| 2020-01-06 | $6.11 | $6.24 | $5.76 | $5.79 | $5.79 | 520,539 |
| 2020-01-03 | $6.57 | $6.69 | $6.02 | $6.07 | $6.07 | 240,876 |
| 2020-01-02 | $7.16 | $7.24 | $6.68 | $6.70 | $6.70 | 230,766 |
| 2019-12-31 | $7.17 | $7.41 | $6.81 | $7.05 | $7.05 | 286,482 |
| 2019-12-30 | $7.45 | $7.69 | $7.05 | $7.24 | $7.24 | 295,314 |
| 2019-12-27 | $7.85 | $7.91 | $7.38 | $7.45 | $7.45 | 147,633 |
| 2019-12-26 | $8.03 | $8.18 | $7.74 | $7.81 | $7.81 | 203,037 |
| 2019-12-24 | $7.96 | $8.04 | $7.70 | $8.01 | $8.01 | 98,417 |
| 2019-12-23 | $7.60 | $8.12 | $7.45 | $7.95 | $7.95 | 569,821 |
| 2019-12-20 | $7.68 | $7.75 | $7.39 | $7.56 | $7.56 | 291,894 |
| 2019-12-19 | $7.74 | $7.83 | $7.04 | $7.60 | $7.60 | 315,944 |
| 2019-12-18 | $7.85 | $8.05 | $7.66 | $7.74 | $7.74 | 171,913 |
| 2019-12-17 | $7.80 | $7.95 | $7.47 | $7.83 | $7.83 | 309,222 |
| 2019-12-16 | $8.30 | $8.48 | $7.70 | $7.78 | $7.78 | 262,042 |
| 2019-12-13 | $8.78 | $9.13 | $8.11 | $8.30 | $8.30 | 277,769 |
| 2019-12-12 | $8.85 | $9.00 | $8.56 | $8.82 | $8.82 | 249,078 |
| 2019-12-11 | $9.50 | $9.69 | $8.64 | $8.91 | $8.91 | 369,868 |
| 2019-12-10 | $8.91 | $9.28 | $8.88 | $9.00 | $9.00 | 299,166 |
| 2019-12-09 | $8.74 | $9.00 | $8.72 | $8.87 | $8.87 | 214,846 |
| 2019-12-06 | $8.63 | $8.85 | $8.37 | $8.75 | $8.75 | 143,454 |
| 2019-12-05 | $8.81 | $8.95 | $8.60 | $8.68 | $8.68 | 97,400 |
| 2019-12-04 | $8.79 | $9.16 | $8.77 | $8.94 | $8.94 | 125,806 |
| 2019-12-03 | $8.38 | $8.87 | $8.33 | $8.80 | $8.80 | 113,377 |
| 2019-12-02 | $9.05 | $9.18 | $8.34 | $8.50 | $8.50 | 202,311 |
| 2019-11-29 | $8.98 | $9.39 | $8.85 | $8.93 | $8.93 | 150,499 |
| 2019-11-27 | $8.53 | $8.95 | $8.50 | $8.56 | $8.56 | 84,260 |
| 2019-11-26 | $8.67 | $8.95 | $8.40 | $8.77 | $8.77 | 93,718 |
| 2019-11-25 | $8.23 | $8.82 | $8.10 | $8.64 | $8.64 | 248,228 |
| 2019-11-22 | $7.70 | $8.19 | $7.70 | $8.11 | $8.11 | 130,700 |
| 2019-11-21 | $7.94 | $8.00 | $7.70 | $7.75 | $7.75 | 146,515 |
| 2019-11-20 | $7.97 | $8.09 | $7.71 | $7.89 | $7.89 | 259,969 |
| 2019-11-19 | $7.89 | $8.24 | $7.87 | $8.00 | $8.00 | 109,742 |
| 2019-11-18 | $8.23 | $8.30 | $7.71 | $7.85 | $7.85 | 130,369 |
| 2019-11-15 | $7.99 | $8.26 | $7.75 | $8.23 | $8.23 | 92,945 |
| 2019-11-14 | $8.08 | $8.18 | $7.80 | $7.96 | $7.96 | 65,014 |
| 2019-11-13 | $8.07 | $8.22 | $7.78 | $8.10 | $8.10 | 117,698 |
| 2019-11-12 | $8.49 | $8.50 | $8.14 | $8.19 | $8.19 | 80,140 |
| 2019-11-11 | $7.89 | $8.49 | $7.82 | $8.46 | $8.46 | 84,954 |
| 2019-11-08 | $8.20 | $8.40 | $7.97 | $8.02 | $8.02 | 109,224 |
| 2019-11-07 | $9.01 | $9.28 | $8.14 | $8.23 | $8.23 | 116,656 |
| 2019-11-06 | $8.79 | $9.05 | $8.57 | $8.92 | $8.92 | 75,229 |
| 2019-11-05 | $8.80 | $8.96 | $8.53 | $8.77 | $8.77 | 121,741 |
| 2019-11-04 | $8.74 | $8.98 | $8.55 | $8.77 | $8.77 | 65,105 |
| 2019-11-01 | $8.20 | $8.75 | $8.16 | $8.72 | $8.72 | 66,347 |
| 2019-10-31 | $7.98 | $8.24 | $7.90 | $8.18 | $8.18 | 59,710 |
| 2019-10-30 | $7.99 | $8.14 | $7.78 | $7.96 | $7.96 | 57,799 |
| 2019-10-29 | $7.66 | $8.17 | $7.61 | $8.00 | $8.00 | 194,096 |
| 2019-10-28 | $8.06 | $8.07 | $7.53 | $7.69 | $7.69 | 168,054 |
| 2019-10-25 | $7.91 | $8.15 | $7.91 | $8.01 | $8.01 | 51,626 |
| 2019-10-24 | $7.79 | $8.09 | $7.66 | $7.99 | $7.99 | 107,577 |
| 2019-10-23 | $7.91 | $8.07 | $7.62 | $7.75 | $7.75 | 111,454 |
| 2019-10-22 | $8.59 | $8.66 | $7.77 | $7.92 | $7.92 | 119,524 |
| 2019-10-21 | $9.11 | $9.11 | $8.47 | $8.57 | $8.57 | 73,461 |
| 2019-10-18 | $8.92 | $9.40 | $8.92 | $9.01 | $9.01 | 166,472 |
| 2019-10-17 | $8.47 | $9.14 | $8.41 | $9.00 | $9.00 | 120,840 |
| 2019-10-16 | $8.04 | $8.59 | $8.04 | $8.49 | $8.49 | 71,970 |
| 2019-10-15 | $7.67 | $8.15 | $7.67 | $8.04 | $8.04 | 57,031 |
| 2019-10-14 | $7.85 | $7.92 | $7.44 | $7.70 | $7.70 | 107,645 |
| 2019-10-11 | $7.83 | $8.25 | $7.73 | $7.85 | $7.85 | 82,877 |
| 2019-10-10 | $7.69 | $7.87 | $7.48 | $7.72 | $7.72 | 94,261 |
| 2019-10-09 | $8.35 | $8.40 | $7.36 | $7.64 | $7.64 | 161,950 |
| 2019-10-08 | $8.57 | $8.63 | $8.11 | $8.27 | $8.27 | 93,487 |
| 2019-10-07 | $8.68 | $9.19 | $8.32 | $8.67 | $8.67 | 115,480 |
| 2019-10-04 | $8.75 | $9.03 | $8.31 | $8.75 | $8.75 | 104,613 |
| 2019-10-03 | $8.72 | $8.79 | $8.34 | $8.67 | $8.67 | 80,672 |
| 2019-10-02 | $9.19 | $9.36 | $8.56 | $8.75 | $8.75 | 148,929 |
| 2019-10-01 | $9.81 | $10.13 | $9.19 | $9.31 | $9.31 | 136,773 |
| 2019-09-30 | $9.97 | $10.03 | $9.69 | $9.83 | $9.83 | 206,321 |
| 2019-09-27 | $9.73 | $10.11 | $9.48 | $9.64 | $9.64 | 166,861 |
| 2019-09-26 | $9.85 | $9.90 | $9.40 | $9.68 | $9.68 | 108,030 |
| 2019-09-25 | $9.45 | $9.98 | $9.13 | $9.89 | $9.89 | 102,878 |
| 2019-09-24 | $10.04 | $10.26 | $9.40 | $9.51 | $9.51 | 93,388 |
| 2019-09-23 | $10.23 | $10.24 | $9.95 | $10.01 | $10.01 | 107,550 |
| 2019-09-20 | $10.34 | $10.81 | $9.84 | $10.23 | $10.23 | 262,555 |
| 2019-09-19 | $10.37 | $10.89 | $10.17 | $10.35 | $10.35 | 75,210 |
| 2019-09-18 | $10.73 | $10.76 | $10.13 | $10.34 | $10.34 | 134,667 |
| 2019-09-17 | $11.05 | $11.16 | $10.66 | $10.74 | $10.74 | 164,418 |
| 2019-09-16 | $10.38 | $11.16 | $10.30 | $11.00 | $11.00 | 375,710 |
| 2019-09-13 | $10.31 | $10.62 | $10.14 | $10.42 | $10.42 | 107,053 |
| 2019-09-12 | $10.13 | $11.00 | $9.77 | $10.37 | $10.37 | 312,323 |
| 2019-09-11 | $9.86 | $10.42 | $8.81 | $10.22 | $10.22 | 708,533 |
| 2019-09-10 | $11.17 | $12.29 | $9.40 | $9.74 | $9.74 | 1,652,549 |
| 2019-09-09 | $10.81 | $11.25 | $10.65 | $10.94 | $10.94 | 435,602 |
| 2019-09-06 | $10.84 | $11.09 | $10.61 | $10.81 | $10.81 | 244,084 |
| 2019-09-05 | $11.25 | $11.46 | $10.22 | $10.75 | $10.75 | 238,550 |
| 2019-09-04 | $11.91 | $11.92 | $11.00 | $11.10 | $11.10 | 151,861 |
| 2019-09-03 | $11.45 | $11.88 | $11.30 | $11.79 | $11.79 | 95,257 |
| 2019-08-30 | $11.58 | $11.63 | $11.14 | $11.59 | $11.59 | 71,278 |
| 2019-08-29 | $11.26 | $11.75 | $11.20 | $11.55 | $11.55 | 76,196 |
| 2019-08-28 | $10.65 | $11.19 | $10.22 | $11.08 | $11.08 | 84,709 |
| 2019-08-27 | $11.32 | $11.41 | $10.61 | $10.65 | $10.65 | 69,737 |
| 2019-08-26 | $11.01 | $11.33 | $10.74 | $11.20 | $11.20 | 71,534 |
| 2019-08-23 | $11.35 | $11.60 | $10.60 | $10.81 | $10.81 | 129,577 |
| 2019-08-22 | $12.19 | $12.19 | $11.00 | $11.45 | $11.45 | 145,844 |
| 2019-08-21 | $11.65 | $12.50 | $11.62 | $12.19 | $12.19 | 339,790 |
| 2019-08-20 | $11.71 | $12.18 | $11.45 | $11.62 | $11.62 | 114,701 |
| 2019-08-19 | $11.82 | $11.93 | $11.53 | $11.69 | $11.69 | 81,998 |
| 2019-08-16 | $10.92 | $11.75 | $10.84 | $11.59 | $11.59 | 117,952 |
| 2019-08-15 | $11.24 | $11.25 | $10.63 | $10.81 | $10.81 | 166,397 |
| 2019-08-14 | $11.50 | $11.79 | $10.99 | $11.24 | $11.24 | 193,322 |
| 2019-08-13 | $11.38 | $11.90 | $11.30 | $11.73 | $11.73 | 85,516 |
| 2019-08-12 | $10.65 | $11.60 | $10.50 | $11.52 | $11.52 | 129,268 |
| 2019-08-09 | $11.24 | $11.36 | $10.73 | $10.75 | $10.75 | 138,614 |
| 2019-08-08 | $10.03 | $11.68 | $10.03 | $11.30 | $11.30 | 180,975 |
| 2019-08-07 | $9.01 | $10.39 | $8.66 | $10.01 | $10.01 | 211,630 |
| 2019-08-06 | $10.25 | $10.28 | $9.85 | $9.96 | $9.96 | 92,635 |
| 2019-08-05 | $10.59 | $10.74 | $9.66 | $10.15 | $10.15 | 253,301 |
| 2019-08-02 | $11.47 | $11.48 | $10.52 | $10.75 | $10.75 | 124,179 |
| 2019-08-01 | $11.72 | $12.04 | $11.39 | $11.46 | $11.46 | 116,496 |
| 2019-07-31 | $12.19 | $12.35 | $11.50 | $11.70 | $11.70 | 149,241 |
| 2019-07-30 | $11.86 | $12.26 | $11.62 | $12.19 | $12.19 | 207,335 |
| 2019-07-29 | $11.99 | $12.01 | $11.58 | $11.93 | $11.93 | 150,572 |
| 2019-07-26 | $12.25 | $12.30 | $11.90 | $11.99 | $11.99 | 66,925 |
| 2019-07-25 | $12.26 | $12.70 | $11.83 | $12.22 | $12.22 | 170,108 |
| 2019-07-24 | $12.17 | $12.43 | $11.65 | $12.26 | $12.26 | 142,449 |
| 2019-07-23 | $12.93 | $12.94 | $12.00 | $12.18 | $12.18 | 130,058 |
| 2019-07-22 | $12.27 | $12.89 | $12.14 | $12.80 | $12.80 | 239,196 |
| 2019-07-19 | $11.87 | $12.35 | $11.73 | $12.28 | $12.28 | 94,270 |
| 2019-07-18 | $11.94 | $12.08 | $11.57 | $11.96 | $11.96 | 65,882 |
| 2019-07-17 | $12.38 | $12.48 | $11.84 | $11.90 | $11.90 | 52,341 |
| 2019-07-16 | $11.98 | $12.65 | $11.75 | $12.35 | $12.35 | 104,331 |
| 2019-07-15 | $11.94 | $12.00 | $11.54 | $11.97 | $11.97 | 79,360 |
| 2019-07-12 | $12.70 | $12.79 | $11.43 | $11.93 | $11.93 | 237,268 |
| 2019-07-11 | $12.58 | $12.77 | $11.59 | $12.71 | $12.71 | 211,500 |
| 2019-07-10 | $12.71 | $12.94 | $12.19 | $12.57 | $12.57 | 89,026 |
| 2019-07-09 | $11.96 | $12.78 | $11.96 | $12.57 | $12.57 | 124,483 |
| 2019-07-08 | $12.18 | $12.37 | $11.81 | $12.02 | $12.02 | 125,767 |
| 2019-07-05 | $11.69 | $12.47 | $11.69 | $12.16 | $12.16 | 125,309 |
| 2019-07-03 | $11.73 | $12.02 | $11.52 | $11.73 | $11.73 | 41,785 |
| 2019-07-02 | $11.60 | $11.79 | $11.37 | $11.67 | $11.67 | 119,154 |
| 2019-07-01 | $11.50 | $12.22 | $11.44 | $11.59 | $11.59 | 173,818 |
| 2019-06-28 | $10.78 | $11.51 | $10.78 | $11.44 | $11.44 | 1,152,800 |
| 2019-06-27 | $10.63 | $11.10 | $10.62 | $10.75 | $10.75 | 93,923 |
| 2019-06-26 | $11.09 | $11.10 | $10.55 | $10.62 | $10.62 | 185,551 |
| 2019-06-25 | $10.81 | $11.26 | $10.62 | $10.82 | $10.82 | 141,646 |
| 2019-06-24 | $11.12 | $11.12 | $10.54 | $10.82 | $10.82 | 154,663 |
| 2019-06-21 | $10.59 | $11.21 | $10.31 | $11.11 | $11.11 | 187,392 |
| 2019-06-20 | $10.51 | $11.03 | $10.48 | $10.68 | $10.68 | 112,314 |
| 2019-06-19 | $10.46 | $10.62 | $10.13 | $10.40 | $10.40 | 115,224 |
| 2019-06-18 | $10.49 | $10.72 | $10.25 | $10.55 | $10.55 | 117,382 |
| 2019-06-17 | $9.66 | $10.55 | $9.66 | $10.42 | $10.42 | 144,565 |
| 2019-06-14 | $9.46 | $10.12 | $9.44 | $9.61 | $9.61 | 151,850 |
| 2019-06-13 | $9.52 | $9.84 | $9.24 | $9.50 | $9.50 | 182,360 |
| 2019-06-12 | $8.37 | $9.56 | $8.37 | $9.49 | $9.49 | 258,200 |
| 2019-06-11 | $8.33 | $8.52 | $8.04 | $8.35 | $8.35 | 183,535 |
| 2019-06-10 | $8.37 | $8.61 | $7.69 | $8.22 | $8.22 | 308,739 |
| 2019-06-07 | $8.03 | $8.66 | $8.00 | $8.51 | $8.51 | 993,100 |
| 2019-06-06 | $9.41 | $9.42 | $6.85 | $8.00 | $8.00 | 999,629 |
| 2019-06-05 | $11.08 | $11.36 | $9.37 | $9.53 | $9.53 | 289,509 |
| 2019-06-04 | $11.73 | $11.93 | $10.89 | $11.03 | $11.03 | 258,971 |
| 2019-06-03 | $11.05 | $11.57 | $11.02 | $11.53 | $11.53 | 113,321 |
| 2019-05-31 | $11.26 | $11.46 | $10.63 | $10.97 | $10.97 | 232,337 |
| 2019-05-30 | $11.54 | $11.99 | $11.27 | $11.48 | $11.48 | 184,637 |
| 2019-05-29 | $11.33 | $11.63 | $11.20 | $11.54 | $11.54 | 118,253 |
| 2019-05-28 | $11.48 | $11.77 | $11.26 | $11.50 | $11.50 | 150,717 |
| 2019-05-24 | $11.84 | $11.87 | $11.10 | $11.37 | $11.37 | 130,673 |
| 2019-05-23 | $12.38 | $12.59 | $11.50 | $11.72 | $11.72 | 243,408 |
| 2019-05-22 | $12.47 | $12.73 | $12.20 | $12.49 | $12.49 | 153,891 |
| 2019-05-21 | $12.45 | $12.78 | $12.40 | $12.45 | $12.45 | 242,489 |
| 2019-05-20 | $12.36 | $12.68 | $12.18 | $12.40 | $12.40 | 333,719 |
| 2019-05-17 | $12.47 | $12.79 | $12.33 | $12.40 | $12.40 | 251,986 |
| 2019-05-16 | $12.53 | $12.79 | $12.12 | $12.52 | $12.52 | 302,219 |
| 2019-05-15 | $12.47 | $12.71 | $12.12 | $12.50 | $12.50 | 207,673 |
| 2019-05-14 | $12.50 | $12.67 | $12.06 | $12.50 | $12.50 | 202,659 |
| 2019-05-13 | $12.37 | $12.65 | $11.59 | $12.50 | $12.50 | 198,917 |
| 2019-05-10 | $11.58 | $12.98 | $11.55 | $12.50 | $12.50 | 276,517 |
| 2019-05-09 | $10.99 | $11.72 | $10.95 | $11.62 | $11.62 | 191,241 |
| 2019-05-08 | $10.57 | $11.10 | $10.42 | $11.03 | $11.03 | 74,264 |
| 2019-05-07 | $10.26 | $10.69 | $10.25 | $10.55 | $10.55 | 77,228 |
| 2019-05-06 | $10.54 | $10.64 | $10.16 | $10.38 | $10.38 | 75,390 |
| 2019-05-03 | $10.38 | $10.73 | $10.17 | $10.63 | $10.63 | 77,737 |
| 2019-05-02 | $10.20 | $10.43 | $9.99 | $10.28 | $10.28 | 56,170 |
| 2019-05-01 | $10.21 | $10.31 | $9.88 | $10.11 | $10.11 | 61,137 |
| 2019-04-30 | $10.87 | $10.96 | $10.09 | $10.20 | $10.20 | 134,744 |
| 2019-04-29 | $10.00 | $10.80 | $10.00 | $10.72 | $10.72 | 132,704 |
| 2019-04-26 | $9.52 | $10.05 | $9.52 | $9.95 | $9.95 | 91,698 |
| 2019-04-25 | $9.25 | $9.60 | $9.19 | $9.53 | $9.53 | 53,694 |
| 2019-04-24 | $9.68 | $9.68 | $9.05 | $9.25 | $9.25 | 151,083 |
| 2019-04-23 | $9.35 | $9.66 | $9.16 | $9.62 | $9.62 | 62,820 |
| 2019-04-22 | $9.55 | $9.68 | $9.19 | $9.34 | $9.34 | 80,270 |
| 2019-04-18 | $9.38 | $9.69 | $9.10 | $9.60 | $9.60 | 66,778 |
| 2019-04-17 | $9.61 | $9.80 | $9.06 | $9.45 | $9.45 | 74,008 |
| 2019-04-16 | $9.40 | $9.64 | $9.30 | $9.57 | $9.57 | 87,284 |
| 2019-04-15 | $9.73 | $9.86 | $9.16 | $9.35 | $9.35 | 117,023 |
| 2019-04-12 | $9.51 | $10.10 | $9.33 | $9.76 | $9.76 | 99,649 |
| 2019-04-11 | $9.95 | $9.95 | $9.35 | $9.45 | $9.45 | 209,723 |
| 2019-04-10 | $9.89 | $10.29 | $9.65 | $9.79 | $9.79 | 75,004 |
| 2019-04-09 | $10.29 | $10.46 | $9.90 | $9.90 | $9.90 | 121,696 |
| 2019-04-08 | $9.75 | $10.45 | $9.66 | $10.34 | $10.34 | 128,329 |
| 2019-04-05 | $9.93 | $9.98 | $9.67 | $9.70 | $9.70 | 145,025 |
| 2019-04-04 | $9.58 | $10.06 | $9.53 | $9.92 | $9.92 | 111,865 |
| 2019-04-03 | $9.89 | $10.02 | $9.44 | $9.57 | $9.57 | 157,273 |
| 2019-04-02 | $9.70 | $9.93 | $9.65 | $9.86 | $9.86 | 136,210 |
| 2019-04-01 | $10.14 | $10.20 | $9.50 | $9.71 | $9.71 | 193,370 |
| 2019-03-29 | $10.01 | $10.12 | $9.55 | $10.04 | $10.04 | 221,862 |
| 2019-03-28 | $10.54 | $10.74 | $9.90 | $10.00 | $10.00 | 214,829 |
| 2019-03-27 | $10.05 | $10.50 | $9.97 | $10.49 | $10.49 | 275,329 |
| 2019-03-26 | $10.02 | $10.43 | $10.02 | $10.08 | $10.08 | 80,989 |
| 2019-03-25 | $9.99 | $10.25 | $9.90 | $9.96 | $9.96 | 295,031 |
| 2019-03-22 | $10.10 | $10.30 | $9.92 | $10.00 | $10.00 | 158,859 |
| 2019-03-21 | $10.15 | $10.35 | $9.97 | $10.12 | $10.12 | 143,073 |
| 2019-03-20 | $10.51 | $10.55 | $10.06 | $10.10 | $10.10 | 514,473 |
| 2019-03-19 | $10.37 | $10.72 | $10.07 | $10.50 | $10.50 | 241,377 |
| 2019-03-18 | $9.77 | $10.55 | $9.74 | $10.33 | $10.33 | 616,819 |
| 2019-03-15 | $9.66 | $9.85 | $9.50 | $9.73 | $9.73 | 1,588,992 |
| 2019-03-14 | $9.72 | $9.73 | $9.40 | $9.54 | $9.54 | 177,380 |
| 2019-03-13 | $9.45 | $9.92 | $9.40 | $9.73 | $9.73 | 440,744 |
| 2019-03-12 | $9.22 | $9.54 | $8.85 | $9.14 | $9.14 | 144,033 |
| 2019-03-11 | $8.75 | $9.29 | $8.75 | $9.26 | $9.26 | 255,653 |
| 2019-03-08 | $9.74 | $9.89 | $8.67 | $8.74 | $8.74 | 282,217 |
| 2019-03-07 | $10.20 | $10.25 | $9.56 | $9.74 | $9.74 | 540,369 |
| 2019-03-06 | $10.30 | $10.48 | $10.16 | $10.32 | $10.32 | 134,804 |
| 2019-03-05 | $10.50 | $10.52 | $9.81 | $10.34 | $10.34 | 222,277 |
| 2019-03-04 | $10.30 | $10.68 | $10.09 | $10.50 | $10.50 | 325,104 |
| 2019-03-01 | $10.09 | $10.80 | $9.96 | $10.19 | $10.19 | 1,016,090 |
| 2019-02-28 | $9.99 | $10.38 | $9.71 | $10.01 | $10.01 | 460,835 |
| 2019-02-27 | $9.91 | $10.17 | $9.85 | $10.00 | $10.00 | 469,067 |
| 2019-02-26 | $10.20 | $10.30 | $9.86 | $9.86 | $9.86 | 351,096 |
| 2019-02-25 | $10.00 | $10.30 | $9.87 | $10.12 | $10.12 | 775,491 |
| 2019-02-22 | $9.83 | $9.95 | $9.67 | $9.85 | $9.85 | 329,595 |
| 2019-02-21 | $9.91 | $9.95 | $9.61 | $9.64 | $9.64 | 221,721 |
| 2019-02-20 | $9.94 | $9.97 | $9.54 | $9.84 | $9.84 | 229,992 |
| 2019-02-19 | $9.78 | $10.05 | $9.49 | $9.98 | $9.98 | 568,272 |
| 2019-02-15 | $9.38 | $9.75 | $9.27 | $9.73 | $9.73 | 470,377 |
| 2019-02-14 | $9.50 | $9.79 | $9.21 | $9.21 | $9.21 | 2,778,970 |
| 2019-02-13 | $11.46 | $11.87 | $10.42 | $10.54 | $10.54 | 531,534 |
| 2019-02-12 | $12.54 | $12.82 | $11.27 | $11.54 | $11.54 | 352,726 |
| 2019-02-11 | $14.90 | $15.00 | $14.63 | $14.70 | $14.70 | 37,487 |
| 2019-02-08 | $14.69 | $15.25 | $14.50 | $14.90 | $14.90 | 32,708 |
| 2019-02-07 | $14.53 | $15.05 | $14.53 | $14.76 | $14.76 | 62,039 |
| 2019-02-06 | $14.89 | $15.00 | $14.58 | $14.68 | $14.68 | 28,825 |
| 2019-02-05 | $15.05 | $15.29 | $14.73 | $14.89 | $14.89 | 27,502 |
| 2019-02-04 | $13.69 | $15.09 | $13.68 | $14.91 | $14.91 | 16,027 |
| 2019-02-01 | $13.88 | $13.89 | $13.71 | $13.85 | $13.85 | 25,937 |
| 2019-01-31 | $14.81 | $14.90 | $13.31 | $13.88 | $13.88 | 65,078 |
| 2019-01-30 | $15.11 | $15.12 | $14.82 | $14.91 | $14.91 | 25,362 |
| 2019-01-29 | $14.87 | $15.28 | $14.72 | $14.93 | $14.93 | 58,303 |
| 2019-01-28 | $14.84 | $15.00 | $14.63 | $14.88 | $14.88 | 21,978 |
| 2019-01-25 | $15.56 | $15.56 | $14.69 | $15.00 | $15.00 | 135,888 |
| 2019-01-24 | $15.82 | $15.82 | $14.60 | $14.91 | $14.91 | 63,043 |
| 2019-01-23 | $16.70 | $16.91 | $15.74 | $15.82 | $15.82 | 91,508 |
| 2019-01-22 | $16.90 | $17.38 | $16.65 | $16.70 | $16.70 | 83,412 |
| 2019-01-18 | $17.20 | $17.35 | $16.58 | $17.00 | $17.00 | 24,171 |
| 2019-01-17 | $17.18 | $17.40 | $16.94 | $17.14 | $17.14 | 4,941 |
| 2019-01-16 | $17.25 | $17.50 | $16.86 | $17.17 | $17.17 | 11,391 |
| 2019-01-15 | $17.13 | $17.62 | $17.00 | $17.15 | $17.15 | 12,969 |
| 2019-01-14 | $17.97 | $18.17 | $17.03 | $17.11 | $17.11 | 42,658 |
| 2019-01-11 | $18.86 | $18.86 | $17.50 | $17.95 | $17.95 | 12,798 |
| 2019-01-10 | $18.50 | $18.50 | $17.93 | $18.33 | $18.33 | 19,417 |
| 2019-01-09 | $18.75 | $18.88 | $18.00 | $18.51 | $18.51 | 40,961 |
| 2019-01-08 | $17.99 | $18.87 | $17.87 | $18.74 | $18.74 | 45,201 |
| 2019-01-07 | $17.56 | $18.45 | $17.28 | $17.84 | $17.84 | 55,458 |
| 2019-01-04 | $17.08 | $17.50 | $16.74 | $17.50 | $17.50 | 30,495 |
| 2019-01-03 | $17.29 | $17.34 | $16.57 | $16.83 | $16.83 | 31,222 |
| 2019-01-02 | $16.36 | $17.95 | $16.36 | $17.50 | $17.50 | 49,553 |
| 2018-12-31 | $17.25 | $17.25 | $16.76 | $17.00 | $17.00 | 33,377 |
| 2018-12-28 | $17.10 | $17.50 | $16.48 | $16.96 | $16.96 | 57,701 |
| 2018-12-27 | $17.38 | $17.38 | $16.42 | $17.33 | $17.33 | 38,043 |
| 2018-12-26 | $15.81 | $17.74 | $15.32 | $17.24 | $17.24 | 63,532 |
| 2018-12-24 | $15.57 | $16.17 | $15.01 | $15.52 | $15.52 | 54,476 |
| 2018-12-21 | $15.74 | $16.47 | $15.50 | $15.76 | $15.76 | 361,408 |
| 2018-12-20 | $17.90 | $18.91 | $15.18 | $15.76 | $15.76 | 129,027 |
| 2018-12-19 | $19.77 | $20.58 | $17.56 | $17.90 | $17.90 | 112,574 |
| 2018-12-18 | $20.15 | $20.79 | $19.45 | $19.77 | $19.77 | 73,633 |
| 2018-12-17 | $20.15 | $20.41 | $19.64 | $20.00 | $20.00 | 55,188 |
| 2018-12-14 | $20.17 | $20.34 | $19.70 | $20.11 | $20.11 | 33,017 |
| 2018-12-13 | $20.25 | $20.50 | $20.00 | $20.19 | $20.19 | 42,122 |
| 2018-12-12 | $20.44 | $20.60 | $20.04 | $20.22 | $20.22 | 54,623 |
| 2018-12-11 | $20.39 | $20.66 | $19.70 | $20.19 | $20.19 | 37,533 |
| 2018-12-10 | $20.35 | $20.57 | $19.97 | $20.34 | $20.34 | 17,179 |
| 2018-12-07 | $20.66 | $20.90 | $19.50 | $20.56 | $20.56 | 17,967 |
| 2018-12-06 | $19.78 | $20.90 | $19.50 | $20.62 | $20.62 | 41,486 |
| 2018-12-04 | $20.50 | $20.89 | $19.84 | $19.91 | $19.91 | 16,826 |
| 2018-12-03 | $21.12 | $21.34 | $20.19 | $20.43 | $20.43 | 25,480 |
| 2018-11-30 | $20.28 | $21.06 | $20.28 | $20.81 | $20.81 | 33,813 |
| 2018-11-29 | $20.20 | $21.01 | $20.09 | $20.35 | $20.35 | 12,206 |
| 2018-11-28 | $20.97 | $21.30 | $19.96 | $20.15 | $20.15 | 55,270 |
| 2018-11-27 | $20.94 | $21.24 | $20.50 | $20.92 | $20.92 | 27,796 |
| 2018-11-26 | $21.47 | $21.47 | $20.47 | $21.13 | $21.13 | 37,014 |
| 2018-11-23 | $20.25 | $21.41 | $19.38 | $21.34 | $21.34 | 34,511 |
| 2018-11-21 | $19.91 | $20.73 | $19.91 | $20.59 | $20.59 | 30,132 |
| 2018-11-20 | $19.63 | $20.76 | $19.63 | $19.76 | $19.76 | 19,842 |
| 2018-11-19 | $20.96 | $21.20 | $19.57 | $20.01 | $20.01 | 32,425 |
| 2018-11-16 | $20.38 | $21.91 | $19.82 | $21.03 | $21.03 | 37,689 |
| 2018-11-15 | $20.48 | $21.40 | $19.96 | $20.61 | $20.61 | 19,636 |
| 2018-11-14 | $20.63 | $21.43 | $20.27 | $20.44 | $20.44 | 33,674 |
| 2018-11-13 | $21.66 | $22.26 | $20.32 | $20.53 | $20.53 | 30,478 |
| 2018-11-12 | $23.10 | $23.92 | $21.19 | $21.45 | $21.45 | 25,040 |
| 2018-11-09 | $25.00 | $25.49 | $23.08 | $23.21 | $23.21 | 59,783 |
| 2018-11-08 | $24.39 | $25.28 | $24.18 | $25.00 | $25.00 | 65,105 |
| 2018-11-07 | $24.39 | $24.75 | $23.15 | $24.46 | $24.46 | 52,627 |
| 2018-11-06 | $23.76 | $23.87 | $23.13 | $23.64 | $23.64 | 14,941 |
| 2018-11-05 | $23.18 | $23.99 | $23.04 | $23.79 | $23.79 | 41,779 |
| 2018-11-02 | $22.43 | $23.43 | $22.08 | $23.22 | $23.22 | 72,204 |
| 2018-11-01 | $21.98 | $22.66 | $21.84 | $22.27 | $22.27 | 30,253 |
| 2018-10-31 | $21.85 | $22.32 | $21.42 | $21.92 | $21.92 | 100,585 |
| 2018-10-30 | $21.26 | $22.24 | $20.86 | $21.65 | $21.65 | 98,784 |
| 2018-10-29 | $21.17 | $22.12 | $20.73 | $21.07 | $21.07 | 98,444 |
| 2018-10-26 | $21.79 | $21.79 | $20.75 | $20.89 | $20.89 | 71,055 |
| 2018-10-25 | $21.29 | $21.89 | $20.70 | $21.71 | $21.71 | 107,173 |
| 2018-10-24 | $20.99 | $21.59 | $20.72 | $21.10 | $21.10 | 72,164 |
| 2018-10-23 | $20.53 | $21.91 | $20.45 | $21.15 | $21.15 | 173,568 |
| 2018-10-22 | $19.95 | $21.00 | $19.95 | $20.76 | $20.76 | 113,089 |
| 2018-10-19 | $20.68 | $21.29 | $19.75 | $19.94 | $19.94 | 41,585 |
| 2018-10-18 | $19.37 | $21.06 | $19.37 | $20.72 | $20.72 | 222,302 |
| 2018-10-17 | $19.73 | $19.73 | $19.25 | $19.41 | $19.41 | 12,164 |
| 2018-10-16 | $18.30 | $19.89 | $18.20 | $19.71 | $19.71 | 45,238 |
| 2018-10-15 | $18.66 | $19.18 | $17.84 | $18.10 | $18.10 | 45,323 |
| 2018-10-12 | $18.77 | $18.77 | $17.84 | $18.55 | $18.55 | 34,135 |
| 2018-10-11 | $17.84 | $19.84 | $17.84 | $18.51 | $18.51 | 29,051 |
| 2018-10-10 | $19.89 | $20.12 | $17.91 | $17.91 | $17.91 | 42,013 |
| 2018-10-09 | $19.81 | $21.25 | $19.38 | $19.93 | $19.93 | 139,562 |
| 2018-10-08 | $18.86 | $20.22 | $18.52 | $19.70 | $19.70 | 77,517 |
| 2018-10-05 | $18.44 | $19.10 | $17.50 | $19.00 | $19.00 | 81,962 |
| 2018-10-04 | $17.85 | $18.50 | $17.62 | $18.35 | $18.35 | 98,272 |
| 2018-10-03 | $17.95 | $18.22 | $17.54 | $17.99 | $17.99 | 45,118 |
| 2018-10-02 | $17.37 | $18.50 | $17.28 | $17.87 | $17.87 | 39,624 |
| 2018-10-01 | $17.60 | $17.60 | $17.04 | $17.32 | $17.32 | 57,309 |
| 2018-09-28 | $18.19 | $20.62 | $17.35 | $17.58 | $17.58 | 79,923 |
| 2018-09-27 | $18.56 | $18.62 | $17.76 | $18.21 | $18.21 | 64,067 |
| 2018-09-26 | $19.97 | $20.40 | $18.30 | $18.57 | $18.57 | 135,119 |
| 2018-09-25 | $20.27 | $21.33 | $19.81 | $19.82 | $19.82 | 81,711 |
| 2018-09-24 | $20.07 | $20.66 | $19.98 | $20.12 | $20.12 | 57,997 |
| 2018-09-21 | $21.11 | $21.11 | $19.40 | $20.09 | $20.09 | 1,011,232 |
| 2018-09-20 | $21.51 | $23.45 | $20.53 | $20.95 | $20.95 | 103,315 |
| 2018-09-19 | $23.69 | $24.26 | $21.49 | $21.49 | $21.49 | 232,898 |
| 2018-09-18 | $23.27 | $24.82 | $22.62 | $23.78 | $23.78 | 61,185 |
| 2018-09-17 | $23.07 | $24.75 | $21.86 | $23.26 | $23.26 | 90,126 |
| 2018-09-14 | $24.89 | $25.26 | $22.49 | $23.12 | $23.12 | 148,115 |
| 2018-09-13 | $26.21 | $26.50 | $24.31 | $24.72 | $24.72 | 150,947 |
| 2018-09-12 | $26.99 | $27.98 | $26.53 | $27.22 | $27.22 | 70,268 |
| 2018-09-11 | $27.11 | $27.60 | $26.50 | $26.99 | $26.99 | 64,037 |
| 2018-09-10 | $27.00 | $27.50 | $26.54 | $27.23 | $27.23 | 90,640 |
| 2018-09-07 | $26.29 | $27.50 | $26.07 | $27.00 | $27.00 | 81,194 |
| 2018-09-06 | $26.22 | $26.97 | $26.00 | $26.11 | $26.11 | 121,227 |
| 2018-09-05 | $25.70 | $26.71 | $25.31 | $26.21 | $26.21 | 50,521 |
| 2018-09-04 | $25.57 | $27.51 | $25.03 | $25.84 | $25.84 | 88,271 |
| 2018-08-31 | $25.43 | $26.75 | $24.60 | $25.70 | $25.70 | 84,652 |
| 2018-08-30 | $26.29 | $26.62 | $24.01 | $25.50 | $25.50 | 41,534 |
| 2018-08-29 | $26.20 | $27.03 | $25.80 | $26.20 | $26.20 | 49,063 |
| 2018-08-28 | $26.32 | $26.75 | $25.50 | $26.11 | $26.11 | 20,830 |
| 2018-08-27 | $25.59 | $26.70 | $25.59 | $26.24 | $26.24 | 78,382 |
| 2018-08-24 | $26.47 | $26.85 | $25.48 | $25.78 | $25.78 | 61,861 |
| 2018-08-23 | $25.77 | $26.97 | $25.08 | $26.40 | $26.40 | 45,920 |
| 2018-08-22 | $24.75 | $25.92 | $24.25 | $25.60 | $25.60 | 43,639 |
| 2018-08-21 | $24.73 | $25.82 | $24.00 | $24.83 | $24.83 | 39,487 |
| 2018-08-20 | $23.49 | $25.50 | $23.49 | $24.75 | $24.75 | 78,232 |
| 2018-08-17 | $23.47 | $24.99 | $22.40 | $23.05 | $23.05 | 37,544 |
| 2018-08-16 | $24.22 | $24.88 | $23.20 | $23.59 | $23.59 | 21,492 |
| 2018-08-15 | $25.00 | $26.25 | $23.55 | $24.25 | $24.25 | 156,428 |
| 2018-08-14 | $21.31 | $26.45 | $21.31 | $25.02 | $25.02 | 56,356 |
| 2018-08-13 | $19.71 | $22.39 | $19.19 | $21.16 | $21.16 | 36,140 |
| 2018-08-10 | $19.60 | $20.69 | $18.88 | $20.51 | $20.51 | 122,714 |
| 2018-08-09 | $19.90 | $19.90 | $18.96 | $19.76 | $19.76 | 26,969 |
| 2018-08-08 | $19.99 | $20.20 | $18.22 | $19.80 | $19.80 | 59,401 |
| 2018-08-07 | $18.58 | $20.50 | $18.33 | $19.90 | $19.90 | 126,737 |
| 2018-08-06 | $18.99 | $19.19 | $17.63 | $18.95 | $18.95 | 32,886 |
| 2018-08-03 | $17.81 | $19.18 | $17.32 | $18.88 | $18.88 | 140,032 |
| 2018-08-02 | $18.07 | $19.00 | $16.50 | $17.72 | $17.72 | 65,290 |
| 2018-08-01 | $18.33 | $18.97 | $18.05 | $18.06 | $18.06 | 37,715 |
| 2018-07-31 | $18.39 | $18.83 | $18.20 | $18.20 | $18.20 | 6,603 |
| 2018-07-30 | $18.60 | $18.97 | $17.90 | $18.21 | $18.21 | 13,681 |
| 2018-07-27 | $20.11 | $21.01 | $17.87 | $18.60 | $18.60 | 67,826 |
| 2018-07-26 | $20.45 | $21.25 | $19.56 | $19.77 | $19.77 | 363,120 |
| 2018-07-25 | $21.30 | $21.33 | $20.30 | $20.45 | $20.45 | 23,780 |
| 2018-07-24 | $20.56 | $21.40 | $20.00 | $21.38 | $21.38 | 43,117 |
| 2018-07-23 | $21.00 | $22.28 | $20.00 | $20.21 | $20.21 | 36,486 |
| 2018-07-20 | $19.56 | $21.00 | $19.28 | $20.85 | $20.85 | 21,210 |
| 2018-07-19 | $19.74 | $19.99 | $19.00 | $19.11 | $19.11 | 12,751 |
| 2018-07-18 | $19.57 | $20.00 | $19.00 | $19.57 | $19.57 | 23,611 |
| 2018-07-17 | $18.33 | $19.64 | $18.33 | $19.29 | $19.29 | 36,515 |
| 2018-07-16 | $18.55 | $18.68 | $17.50 | $18.40 | $18.40 | 81,684 |
| 2018-07-13 | $18.07 | $18.98 | $18.07 | $18.50 | $18.50 | 8,115 |
| 2018-07-12 | $18.99 | $18.99 | $18.23 | $18.40 | $18.40 | 6,459 |
| 2018-07-11 | $19.35 | $19.35 | $18.03 | $18.80 | $18.80 | 14,924 |
| 2018-07-10 | $18.40 | $19.49 | $18.10 | $19.49 | $19.49 | 40,514 |
| 2018-07-09 | $18.04 | $18.54 | $18.03 | $18.49 | $18.49 | 8,565 |
| 2018-07-06 | $19.73 | $19.74 | $18.13 | $18.67 | $18.67 | 7,310 |
| 2018-07-05 | $18.42 | $18.95 | $18.20 | $18.88 | $18.88 | 14,566 |
| 2018-07-03 | $17.82 | $19.97 | $17.82 | $18.00 | $18.00 | 39,342 |
| 2018-07-02 | $18.89 | $18.89 | $17.52 | $18.01 | $18.01 | 63,271 |
| 2018-06-29 | $19.25 | $19.90 | $18.60 | $18.98 | $18.98 | 98,350 |
| 2018-06-28 | $20.04 | $20.12 | $18.41 | $19.20 | $19.20 | 64,899 |
| 2018-06-27 | $19.79 | $20.25 | $18.80 | $19.94 | $19.94 | 151,249 |
| 2018-06-26 | $21.00 | $22.37 | $18.27 | $19.79 | $19.79 | 341,589 |
| 2018-06-25 | $18.69 | $20.06 | $18.25 | $19.10 | $19.10 | 116,983 |
| 2018-06-22 | $19.56 | $19.84 | $18.03 | $18.80 | $18.80 | 193,857 |
| 2018-06-21 | $15.75 | $20.28 | $15.75 | $20.22 | $20.22 | 2,071,336 |
Xeris Biopharma Holdings Inc (XERS) News Headlines
Recent Xeris Biopharma Holdings Inc (XERS) News
Similar Companies to Xeris Biopharma Holdings Inc (XERS) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |