Xeris Biopharma Holdings Inc (XERS) Stock

Data as of April 26, 2024

$1.75 ($0.05) 2.94%

Xeris Biopharma Holdings Inc - Daily Information

Click for more stock information on Xeris Biopharma Holdings Inc.

Daily Information	Data
Date	April 26, 2024
Open	$1.71
Previous Close	$1.75
High	$1.75
Low	$1.69
Adjusted Open	$1.71
Previous Adjusted Close	$1.75
Adjusted High	$1.75
Adjusted Low	$1.69

About Xeris Biopharma Holdings Inc (XERS)

Xeris, is a biopharmaceutical company developing and commercializing unique therapies for patient populations in endocrinology, neurology, and gastroenterology. Xeris has two commercially available products, Gvoke®, a ready-to-use liquid glucagon for the treatment of severe hypoglycemia and Keveyis®, the first and only FDA-approved therapy for primary periodic paralysis. Xeris also has a robust pipeline of development programs to extend the current marketed products into important new indications and uses and bring new products forward using its proprietary formulation technology platforms, XeriSol™ and XeriJect™, supporting long-term product development and commercial success. Xeris Biopharma Holdings is headquartered in Chicago, IL.

Invest in Xeris Biopharma Holdings Inc (XERS)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Xeris Biopharma Holdings Inc (XERS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$1.71	$1.75	$1.69	$1.75	$1.75	870,181
2024-04-25	$1.76	$1.76	$1.70	$1.70	$1.70	894,039
2024-04-24	$1.78	$1.80	$1.74	$1.76	$1.76	712,941
2024-04-23	$1.80	$1.90	$1.78	$1.78	$1.78	1,345,307
2024-04-22	$1.72	$1.84	$1.69	$1.78	$1.78	1,319,079
2024-04-19	$1.76	$1.78	$1.69	$1.74	$1.74	2,009,841
2024-04-18	$1.80	$1.80	$1.73	$1.76	$1.76	1,086,061
2024-04-17	$1.80	$1.83	$1.75	$1.78	$1.78	1,521,288
2024-04-16	$1.85	$1.86	$1.77	$1.80	$1.80	1,770,542
2024-04-15	$1.90	$1.96	$1.83	$1.85	$1.85	1,773,740
2024-04-12	$2.02	$2.05	$1.87	$1.91	$1.91	2,047,508
2024-04-11	$1.97	$2.04	$1.96	$2.03	$2.03	1,506,520
2024-04-10	$1.99	$2.01	$1.93	$1.98	$1.98	1,603,386
2024-04-09	$2.01	$2.07	$2.01	$2.02	$2.02	862,161
2024-04-08	$2.05	$2.06	$1.99	$2.02	$2.02	916,627
2024-04-05	$2.04	$2.08	$2.01	$2.04	$2.04	1,046,517
2024-04-04	$2.11	$2.11	$2.02	$2.05	$2.05	1,597,708
2024-04-03	$2.06	$2.11	$2.05	$2.08	$2.08	1,237,634
2024-04-02	$2.11	$2.13	$2.06	$2.09	$2.09	943,576
2024-04-01	$2.26	$2.26	$2.11	$2.14	$2.14	1,208,873
2024-03-28	$2.13	$2.28	$2.11	$2.21	$2.21	3,227,417
2024-03-27	$2.08	$2.10	$2.00	$2.04	$2.04	1,611,445
2024-03-26	$2.14	$2.16	$2.05	$2.05	$2.05	1,102,864
2024-03-25	$2.10	$2.21	$2.07	$2.11	$2.11	1,387,087
2024-03-22	$2.13	$2.17	$2.10	$2.10	$2.10	901,331
2024-03-21	$2.18	$2.22	$2.11	$2.13	$2.13	1,757,824
2024-03-20	$2.14	$2.21	$2.10	$2.19	$2.19	1,210,632
2024-03-19	$2.10	$2.19	$2.10	$2.15	$2.15	1,476,894
2024-03-18	$2.25	$2.25	$2.11	$2.13	$2.13	1,474,073
2024-03-15	$2.14	$2.28	$2.12	$2.23	$2.23	3,106,001
2024-03-14	$2.16	$2.17	$2.09	$2.13	$2.13	1,662,720
2024-03-13	$2.18	$2.26	$2.14	$2.18	$2.18	2,365,777
2024-03-12	$2.23	$2.26	$2.18	$2.21	$2.21	1,504,779
2024-03-11	$2.31	$2.38	$2.18	$2.25	$2.25	2,814,805
2024-03-08	$2.44	$2.55	$2.32	$2.35	$2.35	2,744,171
2024-03-07	$2.53	$2.54	$2.31	$2.44	$2.44	4,043,723
2024-03-06	$3.04	$3.04	$2.42	$2.48	$2.48	8,388,766
2024-03-05	$3.03	$3.16	$2.97	$3.08	$3.08	2,394,855
2024-03-04	$3.24	$3.25	$3.03	$3.04	$3.04	2,602,460
2024-03-01	$3.13	$3.26	$3.09	$3.18	$3.18	2,647,579
2024-02-29	$3.11	$3.19	$3.05	$3.08	$3.08	1,523,775
2024-02-28	$3.14	$3.15	$3.00	$3.02	$3.02	1,597,893
2024-02-27	$3.17	$3.21	$3.09	$3.13	$3.13	1,932,500
2024-02-26	$2.99	$3.24	$2.96	$3.11	$3.11	3,206,547
2024-02-23	$3.04	$3.11	$2.96	$3.01	$3.01	2,538,814
2024-02-22	$3.04	$3.16	$3.01	$3.04	$3.04	1,996,927
2024-02-21	$3.21	$3.23	$2.95	$3.00	$3.00	1,708,227
2024-02-20	$3.20	$3.25	$3.13	$3.16	$3.16	1,762,517
2024-02-16	$3.19	$3.25	$3.16	$3.22	$3.22	1,698,106
2024-02-15	$3.21	$3.26	$3.13	$3.21	$3.21	2,824,639
2024-02-14	$2.93	$3.24	$2.90	$3.21	$3.21	4,129,097
2024-02-13	$2.86	$3.01	$2.76	$2.87	$2.87	2,824,726
2024-02-12	$2.87	$2.97	$2.85	$2.95	$2.95	1,567,273
2024-02-09	$2.73	$2.87	$2.72	$2.87	$2.87	2,156,750
2024-02-08	$2.62	$2.73	$2.56	$2.73	$2.73	1,416,861
2024-02-07	$2.66	$2.71	$2.61	$2.63	$2.63	1,509,938
2024-02-06	$2.48	$2.64	$2.47	$2.64	$2.64	1,626,183
2024-02-05	$2.45	$2.51	$2.39	$2.47	$2.47	1,090,364
2024-02-02	$2.50	$2.50	$2.43	$2.45	$2.45	1,275,445
2024-02-01	$2.50	$2.56	$2.43	$2.51	$2.51	1,247,537
2024-01-31	$2.52	$2.59	$2.46	$2.46	$2.46	1,419,752
2024-01-30	$2.63	$2.64	$2.50	$2.52	$2.52	1,121,087
2024-01-29	$2.50	$2.67	$2.45	$2.66	$2.66	1,714,683
2024-01-26	$2.46	$2.53	$2.43	$2.49	$2.49	1,275,110
2024-01-25	$2.38	$2.47	$2.35	$2.46	$2.46	1,367,908
2024-01-24	$2.48	$2.51	$2.35	$2.36	$2.36	1,396,479
2024-01-23	$2.50	$2.52	$2.40	$2.43	$2.43	949,482
2024-01-22	$2.41	$2.53	$2.41	$2.50	$2.50	1,546,072
2024-01-19	$2.48	$2.52	$2.34	$2.41	$2.41	2,664,834
2024-01-18	$2.72	$2.74	$2.43	$2.48	$2.48	2,414,632
2024-01-17	$2.60	$2.66	$2.52	$2.63	$2.63	2,850,660
2024-01-16	$2.74	$2.79	$2.62	$2.65	$2.65	3,477,022
2024-01-12	$2.93	$2.97	$2.76	$2.77	$2.77	3,117,753
2024-01-11	$2.79	$3.02	$2.73	$2.93	$2.93	6,420,145
2024-01-10	$2.78	$2.81	$2.62	$2.80	$2.80	11,349,343
2024-01-09	$2.35	$2.47	$2.33	$2.41	$2.41	1,428,647
2024-01-08	$2.45	$2.45	$2.32	$2.38	$2.38	1,856,922
2024-01-05	$2.51	$2.54	$2.43	$2.45	$2.45	2,558,940
2024-01-04	$2.39	$2.67	$2.32	$2.53	$2.53	5,420,760
2024-01-03	$2.24	$2.34	$2.18	$2.24	$2.24	1,274,876
2024-01-02	$2.31	$2.34	$2.24	$2.27	$2.27	1,204,057
2023-12-29	$2.35	$2.41	$2.30	$2.35	$2.35	1,195,973
2023-12-28	$2.29	$2.44	$2.25	$2.36	$2.36	1,679,844
2023-12-27	$2.25	$2.28	$2.18	$2.28	$2.28	1,356,884
2023-12-26	$2.12	$2.26	$2.08	$2.23	$2.23	1,902,937
2023-12-22	$2.12	$2.16	$2.06	$2.09	$2.09	2,688,539
2023-12-21	$2.08	$2.18	$2.02	$2.10	$2.10	2,307,688
2023-12-20	$2.06	$2.07	$1.98	$2.01	$2.01	1,887,710
2023-12-19	$1.99	$2.12	$1.99	$2.05	$2.05	1,182,636
2023-12-18	$2.02	$2.05	$1.96	$1.98	$1.98	1,103,231
2023-12-15	$2.17	$2.21	$2.01	$2.02	$2.02	2,487,690
2023-12-14	$2.12	$2.22	$2.05	$2.18	$2.18	2,516,216
2023-12-13	$1.95	$2.16	$1.93	$2.12	$2.12	2,080,135
2023-12-12	$1.95	$1.96	$1.87	$1.95	$1.95	456,970
2023-12-11	$2.05	$2.05	$1.92	$1.92	$1.92	812,527
2023-12-08	$1.94	$2.05	$1.91	$2.03	$2.03	777,353
2023-12-07	$1.92	$1.96	$1.88	$1.94	$1.94	524,458
2023-12-06	$1.88	$1.94	$1.81	$1.92	$1.92	1,727,573
2023-12-05	$1.90	$1.95	$1.84	$1.86	$1.86	1,489,370
2023-12-04	$1.86	$1.96	$1.80	$1.89	$1.89	1,297,638
2023-12-01	$1.84	$1.91	$1.78	$1.89	$1.89	1,210,948
2023-11-30	$1.91	$1.98	$1.83	$1.86	$1.86	1,196,476
2023-11-29	$1.81	$1.87	$1.78	$1.85	$1.85	1,309,611
2023-11-28	$1.81	$1.83	$1.76	$1.79	$1.79	756,924
2023-11-27	$1.91	$1.91	$1.83	$1.84	$1.84	2,942,999
2023-11-24	$1.73	$1.95	$1.73	$1.93	$1.93	1,110,154
2023-11-22	$1.83	$1.92	$1.72	$1.74	$1.74	1,178,499
2023-11-21	$1.78	$1.81	$1.74	$1.74	$1.74	1,311,369
2023-11-20	$1.83	$1.99	$1.80	$1.82	$1.82	1,875,749
2023-11-17	$1.62	$1.78	$1.53	$1.77	$1.77	3,660,941
2023-11-16	$1.51	$1.77	$1.49	$1.57	$1.57	3,172,552
2023-11-15	$1.57	$1.61	$1.46	$1.47	$1.47	2,184,467
2023-11-14	$1.70	$1.72	$1.50	$1.56	$1.56	3,045,791
2023-11-13	$1.67	$1.67	$1.55	$1.62	$1.62	1,386,870
2023-11-10	$1.87	$1.91	$1.63	$1.69	$1.69	1,556,828
2023-11-09	$2.07	$2.18	$1.72	$1.81	$1.81	3,002,976
2023-11-08	$1.86	$2.02	$1.85	$1.98	$1.98	1,815,008
2023-11-07	$1.86	$1.92	$1.84	$1.88	$1.88	507,442
2023-11-06	$1.90	$1.91	$1.81	$1.85	$1.85	666,722
2023-11-03	$1.85	$1.93	$1.85	$1.90	$1.90	709,427
2023-11-02	$1.87	$1.95	$1.78	$1.81	$1.81	1,037,123
2023-11-01	$1.85	$1.92	$1.79	$1.87	$1.87	1,107,926
2023-10-31	$1.64	$1.89	$1.64	$1.83	$1.83	1,317,252
2023-10-30	$1.63	$1.68	$1.62	$1.67	$1.67	482,015
2023-10-27	$1.67	$1.67	$1.59	$1.61	$1.61	805,385
2023-10-26	$1.74	$1.75	$1.63	$1.66	$1.66	820,956
2023-10-25	$1.83	$1.84	$1.72	$1.73	$1.73	558,794
2023-10-24	$1.72	$1.87	$1.72	$1.84	$1.84	800,119
2023-10-23	$1.74	$1.75	$1.68	$1.69	$1.69	579,181
2023-10-20	$1.74	$1.80	$1.70	$1.74	$1.74	843,096
2023-10-19	$1.78	$1.79	$1.68	$1.73	$1.73	798,785
2023-10-18	$1.86	$1.87	$1.77	$1.77	$1.77	887,071
2023-10-17	$1.89	$1.95	$1.84	$1.86	$1.86	827,360
2023-10-16	$1.74	$1.91	$1.72	$1.90	$1.90	1,692,206
2023-10-13	$1.60	$1.64	$1.57	$1.58	$1.58	539,544
2023-10-12	$1.65	$1.65	$1.55	$1.58	$1.58	592,562
2023-10-11	$1.74	$1.75	$1.62	$1.65	$1.65	379,515
2023-10-10	$1.69	$1.77	$1.69	$1.71	$1.71	638,451
2023-10-09	$1.72	$1.75	$1.66	$1.69	$1.69	569,479
2023-10-06	$1.68	$1.77	$1.63	$1.75	$1.75	767,796
2023-10-05	$1.70	$1.73	$1.64	$1.69	$1.69	781,744
2023-10-04	$1.66	$1.69	$1.62	$1.68	$1.68	714,223
2023-10-03	$1.74	$1.74	$1.58	$1.64	$1.64	1,823,372
2023-10-02	$1.84	$1.86	$1.73	$1.75	$1.75	1,188,579
2023-09-29	$1.91	$1.92	$1.85	$1.86	$1.86	821,981
2023-09-28	$1.93	$1.95	$1.85	$1.88	$1.88	576,642
2023-09-27	$1.84	$1.91	$1.82	$1.90	$1.90	780,339
2023-09-26	$1.81	$1.92	$1.81	$1.82	$1.82	813,512
2023-09-25	$1.78	$1.84	$1.73	$1.84	$1.84	856,331
2023-09-22	$1.87	$1.88	$1.78	$1.80	$1.80	1,125,399
2023-09-21	$1.88	$1.90	$1.81	$1.85	$1.85	847,338
2023-09-20	$1.96	$1.99	$1.89	$1.90	$1.90	827,629
2023-09-19	$1.99	$2.03	$1.96	$1.96	$1.96	1,104,788
2023-09-18	$2.00	$2.03	$1.98	$1.99	$1.99	933,912
2023-09-15	$2.09	$2.10	$1.97	$2.00	$2.00	1,256,318
2023-09-14	$2.09	$2.13	$2.06	$2.08	$2.08	1,123,124
2023-09-13	$2.01	$2.18	$2.01	$2.08	$2.08	1,525,916
2023-09-12	$2.08	$2.10	$1.97	$2.04	$2.04	1,624,247
2023-09-11	$2.15	$2.15	$2.05	$2.10	$2.10	1,026,592
2023-09-08	$2.15	$2.15	$2.09	$2.10	$2.10	678,194
2023-09-07	$2.18	$2.18	$2.11	$2.14	$2.14	853,022
2023-09-06	$2.21	$2.22	$2.16	$2.18	$2.18	775,682
2023-09-05	$2.35	$2.37	$2.19	$2.22	$2.22	1,159,932
2023-09-01	$2.30	$2.47	$2.30	$2.37	$2.37	1,042,371
2023-08-31	$2.29	$2.35	$2.27	$2.27	$2.27	515,838
2023-08-30	$2.31	$2.34	$2.27	$2.29	$2.29	613,816
2023-08-29	$2.26	$2.38	$2.26	$2.33	$2.33	595,182
2023-08-28	$2.19	$2.31	$2.19	$2.27	$2.27	1,071,465
2023-08-25	$2.14	$2.20	$2.13	$2.15	$2.15	632,114
2023-08-24	$2.23	$2.24	$2.14	$2.16	$2.16	899,618
2023-08-23	$2.31	$2.35	$2.23	$2.24	$2.24	568,000
2023-08-22	$2.38	$2.40	$2.25	$2.29	$2.29	911,143
2023-08-21	$2.39	$2.43	$2.31	$2.39	$2.39	731,014
2023-08-18	$2.12	$2.42	$2.08	$2.39	$2.39	1,746,476
2023-08-17	$2.20	$2.20	$2.11	$2.12	$2.12	837,526
2023-08-16	$2.23	$2.30	$2.16	$2.17	$2.17	744,958
2023-08-15	$2.25	$2.27	$2.19	$2.23	$2.23	933,774
2023-08-14	$2.27	$2.32	$2.13	$2.25	$2.25	1,913,039
2023-08-11	$2.34	$2.41	$2.25	$2.28	$2.28	931,188
2023-08-10	$2.38	$2.48	$2.33	$2.33	$2.33	1,197,489
2023-08-09	$2.57	$2.64	$2.33	$2.35	$2.35	1,607,175
2023-08-08	$2.42	$2.78	$2.26	$2.58	$2.58	1,753,594
2023-08-07	$2.65	$2.65	$2.48	$2.49	$2.49	835,612
2023-08-04	$2.69	$2.70	$2.63	$2.64	$2.64	387,790
2023-08-03	$2.55	$2.71	$2.54	$2.66	$2.66	601,265
2023-08-02	$2.64	$2.67	$2.56	$2.58	$2.58	674,281
2023-08-01	$2.63	$2.70	$2.56	$2.69	$2.69	651,285
2023-07-31	$2.53	$2.64	$2.52	$2.61	$2.61	2,481,962
2023-07-28	$2.36	$2.55	$2.36	$2.53	$2.53	1,022,249
2023-07-27	$2.45	$2.49	$2.30	$2.33	$2.33	1,154,566
2023-07-26	$2.41	$2.45	$2.36	$2.44	$2.44	801,006
2023-07-25	$2.50	$2.52	$2.40	$2.41	$2.41	670,589
2023-07-24	$2.54	$2.59	$2.49	$2.52	$2.52	551,858
2023-07-21	$2.58	$2.65	$2.53	$2.55	$2.55	476,136
2023-07-20	$2.66	$2.72	$2.56	$2.58	$2.58	706,653
2023-07-19	$2.66	$2.75	$2.61	$2.65	$2.65	970,632
2023-07-18	$2.59	$2.72	$2.56	$2.66	$2.66	711,577
2023-07-17	$2.57	$2.62	$2.52	$2.58	$2.58	398,694
2023-07-14	$2.60	$2.62	$2.52	$2.54	$2.54	708,221
2023-07-13	$2.40	$2.59	$2.40	$2.54	$2.54	1,036,588
2023-07-12	$2.45	$2.47	$2.38	$2.40	$2.40	879,135
2023-07-11	$2.42	$2.48	$2.38	$2.42	$2.42	912,076
2023-07-10	$2.34	$2.48	$2.34	$2.45	$2.45	1,226,452
2023-07-07	$2.42	$2.50	$2.32	$2.36	$2.36	1,274,864
2023-07-06	$2.50	$2.52	$2.37	$2.41	$2.41	1,006,499
2023-07-05	$2.53	$2.59	$2.48	$2.53	$2.53	659,097
2023-07-03	$2.60	$2.62	$2.50	$2.55	$2.55	584,683
2023-06-30	$2.36	$2.65	$2.36	$2.62	$2.62	1,764,092
2023-06-29	$2.62	$2.65	$2.30	$2.35	$2.35	2,877,988
2023-06-28	$2.67	$2.72	$2.59	$2.64	$2.64	1,123,413
2023-06-27	$2.65	$2.72	$2.51	$2.64	$2.64	1,775,167
2023-06-26	$2.90	$2.93	$2.60	$2.61	$2.61	1,887,160
2023-06-23	$2.91	$3.00	$2.87	$2.93	$2.93	2,488,077
2023-06-22	$3.00	$3.03	$2.95	$2.96	$2.96	1,026,942
2023-06-21	$2.86	$3.07	$2.84	$2.98	$2.98	3,189,954
2023-06-20	$2.77	$2.89	$2.70	$2.87	$2.87	767,415
2023-06-16	$2.73	$2.82	$2.65	$2.77	$2.77	2,097,900
2023-06-15	$2.72	$2.75	$2.66	$2.71	$2.71	813,235
2023-06-14	$2.84	$2.85	$2.70	$2.72	$2.72	903,051
2023-06-13	$2.83	$2.90	$2.80	$2.82	$2.82	706,946
2023-06-12	$2.85	$2.87	$2.76	$2.81	$2.81	670,406
2023-06-09	$2.97	$2.97	$2.83	$2.83	$2.83	707,004
2023-06-08	$2.91	$3.01	$2.87	$2.95	$2.95	1,413,604
2023-06-07	$2.94	$2.99	$2.83	$2.90	$2.90	1,082,168
2023-06-06	$2.81	$2.99	$2.81	$2.95	$2.95	914,032
2023-06-05	$2.80	$2.87	$2.76	$2.84	$2.84	659,591
2023-06-02	$2.65	$2.82	$2.63	$2.82	$2.82	819,559
2023-06-01	$2.56	$2.66	$2.52	$2.62	$2.62	776,115
2023-05-31	$2.54	$2.65	$2.52	$2.56	$2.56	865,300
2023-05-30	$2.64	$2.67	$2.54	$2.57	$2.57	1,013,478
2023-05-26	$2.81	$2.85	$2.62	$2.64	$2.64	1,348,029
2023-05-25	$2.87	$2.89	$2.74	$2.84	$2.84	948,032
2023-05-24	$2.75	$2.92	$2.72	$2.87	$2.87	729,821
2023-05-23	$2.94	$2.94	$2.77	$2.79	$2.79	896,265
2023-05-22	$2.92	$3.00	$2.89	$2.95	$2.95	1,210,924
2023-05-19	$2.84	$2.93	$2.80	$2.90	$2.90	895,669
2023-05-18	$2.80	$2.88	$2.74	$2.81	$2.81	805,942
2023-05-17	$2.84	$2.86	$2.73	$2.80	$2.80	1,009,205
2023-05-16	$2.81	$2.87	$2.78	$2.85	$2.85	704,216
2023-05-15	$2.89	$2.92	$2.71	$2.84	$2.84	1,557,497
2023-05-12	$2.98	$3.03	$2.88	$2.90	$2.90	1,663,616
2023-05-11	$2.94	$3.01	$2.87	$2.92	$2.92	2,099,590
2023-05-10	$2.73	$2.95	$2.69	$2.93	$2.93	2,936,103
2023-05-09	$2.45	$2.73	$2.34	$2.73	$2.73	3,230,382
2023-05-08	$2.45	$2.45	$2.34	$2.40	$2.40	739,814
2023-05-05	$2.33	$2.44	$2.28	$2.40	$2.40	1,178,601
2023-05-04	$2.30	$2.34	$2.20	$2.31	$2.31	1,821,942
2023-05-03	$2.39	$2.41	$2.29	$2.31	$2.31	1,297,768
2023-05-02	$2.42	$2.45	$2.29	$2.36	$2.36	1,367,035
2023-05-01	$2.25	$2.50	$2.21	$2.44	$2.44	1,720,095
2023-04-28	$2.15	$2.29	$2.12	$2.26	$2.26	702,083
2023-04-27	$2.18	$2.22	$2.10	$2.14	$2.14	660,923
2023-04-26	$2.24	$2.24	$2.17	$2.17	$2.17	817,347
2023-04-25	$2.27	$2.37	$2.19	$2.21	$2.21	948,078
2023-04-24	$2.33	$2.38	$2.15	$2.29	$2.29	1,600,624
2023-04-21	$2.15	$2.34	$2.15	$2.31	$2.31	1,057,753
2023-04-20	$2.20	$2.25	$2.16	$2.18	$2.18	744,200
2023-04-19	$2.30	$2.31	$2.18	$2.24	$2.24	733,395
2023-04-18	$2.41	$2.42	$2.27	$2.32	$2.32	1,236,928
2023-04-17	$2.18	$2.42	$2.13	$2.37	$2.37	2,663,978
2023-04-14	$2.22	$2.23	$2.08	$2.17	$2.17	1,074,717
2023-04-13	$1.99	$2.23	$1.98	$2.18	$2.18	2,648,512
2023-04-12	$2.08	$2.11	$1.97	$1.99	$1.99	2,649,857
2023-04-11	$1.95	$2.11	$1.94	$2.07	$2.07	1,138,261
2023-04-10	$1.88	$1.99	$1.77	$1.94	$1.94	1,127,395
2023-04-06	$1.83	$1.93	$1.79	$1.89	$1.89	754,520
2023-04-05	$1.92	$2.04	$1.84	$1.89	$1.89	1,655,398
2023-04-04	$1.82	$1.94	$1.79	$1.94	$1.94	2,192,435
2023-04-03	$1.64	$1.83	$1.64	$1.82	$1.82	2,798,526
2023-03-31	$1.45	$1.70	$1.44	$1.63	$1.63	2,747,325
2023-03-30	$1.42	$1.49	$1.36	$1.46	$1.46	2,596,896
2023-03-29	$1.33	$1.35	$1.31	$1.32	$1.32	300,246
2023-03-28	$1.26	$1.35	$1.26	$1.33	$1.33	662,916
2023-03-27	$1.30	$1.31	$1.26	$1.27	$1.27	312,593
2023-03-24	$1.28	$1.30	$1.25	$1.28	$1.28	823,942
2023-03-23	$1.32	$1.35	$1.26	$1.28	$1.28	679,606
2023-03-22	$1.35	$1.36	$1.30	$1.32	$1.32	577,002
2023-03-21	$1.29	$1.36	$1.28	$1.34	$1.34	651,921
2023-03-20	$1.34	$1.34	$1.26	$1.29	$1.29	875,441
2023-03-17	$1.29	$1.39	$1.28	$1.35	$1.35	1,129,074
2023-03-16	$1.30	$1.32	$1.27	$1.30	$1.30	433,175
2023-03-15	$1.29	$1.31	$1.25	$1.30	$1.30	547,707
2023-03-14	$1.26	$1.36	$1.24	$1.30	$1.30	1,218,836
2023-03-13	$1.19	$1.25	$1.18	$1.21	$1.21	783,268
2023-03-10	$1.25	$1.26	$1.13	$1.21	$1.21	2,101,848
2023-03-09	$1.36	$1.38	$1.24	$1.25	$1.25	1,720,445
2023-03-08	$1.51	$1.52	$1.32	$1.35	$1.35	1,930,752
2023-03-07	$1.43	$1.56	$1.41	$1.53	$1.53	1,373,522
2023-03-06	$1.38	$1.48	$1.35	$1.45	$1.45	749,748
2023-03-03	$1.33	$1.49	$1.33	$1.45	$1.45	1,333,512
2023-03-02	$1.42	$1.44	$1.33	$1.33	$1.33	2,022,132
2023-03-01	$1.36	$1.46	$1.35	$1.42	$1.42	1,578,255
2023-02-28	$1.29	$1.40	$1.29	$1.38	$1.38	1,836,987
2023-02-27	$1.27	$1.30	$1.25	$1.28	$1.28	804,313
2023-02-24	$1.22	$1.27	$1.20	$1.25	$1.25	996,597
2023-02-23	$1.24	$1.25	$1.21	$1.23	$1.23	434,801
2023-02-22	$1.27	$1.27	$1.23	$1.25	$1.25	686,121
2023-02-21	$1.42	$1.43	$1.25	$1.25	$1.25	1,554,752
2023-02-17	$1.29	$1.41	$1.25	$1.39	$1.39	2,689,604
2023-02-16	$1.25	$1.28	$1.20	$1.27	$1.27	1,104,106
2023-02-15	$1.16	$1.27	$1.15	$1.26	$1.26	1,169,083
2023-02-14	$1.19	$1.20	$1.16	$1.16	$1.16	349,727
2023-02-13	$1.13	$1.20	$1.12	$1.18	$1.18	485,042
2023-02-10	$1.13	$1.15	$1.11	$1.14	$1.14	429,434
2023-02-09	$1.17	$1.17	$1.13	$1.13	$1.13	540,811
2023-02-08	$1.16	$1.18	$1.13	$1.14	$1.14	365,409
2023-02-07	$1.18	$1.19	$1.13	$1.16	$1.16	626,073
2023-02-06	$1.20	$1.20	$1.16	$1.18	$1.18	477,166
2023-02-03	$1.23	$1.26	$1.17	$1.18	$1.18	804,466
2023-02-02	$1.25	$1.28	$1.22	$1.26	$1.26	788,960
2023-02-01	$1.23	$1.26	$1.19	$1.22	$1.22	717,840
2023-01-31	$1.23	$1.27	$1.22	$1.24	$1.24	526,485
2023-01-30	$1.30	$1.32	$1.22	$1.22	$1.22	984,413
2023-01-27	$1.20	$1.29	$1.20	$1.26	$1.26	615,552
2023-01-26	$1.17	$1.23	$1.17	$1.22	$1.22	699,731
2023-01-25	$1.19	$1.20	$1.15	$1.18	$1.18	592,830
2023-01-24	$1.23	$1.25	$1.20	$1.21	$1.21	596,332
2023-01-23	$1.20	$1.25	$1.18	$1.24	$1.24	900,508
2023-01-20	$1.19	$1.22	$1.15	$1.22	$1.22	937,343
2023-01-19	$1.20	$1.21	$1.16	$1.17	$1.17	793,462
2023-01-18	$1.28	$1.28	$1.18	$1.20	$1.20	1,034,115
2023-01-17	$1.25	$1.28	$1.21	$1.25	$1.25	1,212,820
2023-01-13	$1.16	$1.29	$1.14	$1.28	$1.28	2,407,846
2023-01-12	$1.07	$1.18	$1.07	$1.15	$1.15	2,058,748
2023-01-11	$1.08	$1.09	$1.06	$1.07	$1.07	973,575
2023-01-10	$1.10	$1.13	$1.07	$1.08	$1.08	1,013,167
2023-01-09	$1.06	$1.21	$1.06	$1.10	$1.10	4,240,912
2023-01-06	$1.04	$1.06	$1.02	$1.05	$1.05	2,528,933
2023-01-05	$1.09	$1.09	$0.97	$1.03	$1.03	2,370,049
2023-01-04	$1.09	$1.10	$1.02	$1.04	$1.04	2,420,815
2023-01-03	$1.27	$1.31	$1.11	$1.12	$1.12	1,511,701
2022-12-30	$1.22	$1.34	$1.21	$1.33	$1.33	840,007
2022-12-29	$1.15	$1.26	$1.15	$1.25	$1.25	719,318
2022-12-28	$1.16	$1.20	$1.14	$1.14	$1.14	673,643
2022-12-27	$1.25	$1.25	$1.15	$1.17	$1.17	821,018
2022-12-23	$1.26	$1.27	$1.24	$1.26	$1.26	377,109
2022-12-22	$1.31	$1.32	$1.24	$1.26	$1.26	537,102
2022-12-21	$1.27	$1.32	$1.27	$1.30	$1.30	432,446
2022-12-20	$1.25	$1.32	$1.25	$1.28	$1.28	530,169
2022-12-19	$1.30	$1.32	$1.25	$1.27	$1.27	450,775
2022-12-16	$1.31	$1.33	$1.26	$1.29	$1.29	988,773
2022-12-15	$1.38	$1.38	$1.32	$1.34	$1.34	370,244
2022-12-14	$1.41	$1.41	$1.37	$1.38	$1.38	378,474
2022-12-13	$1.41	$1.49	$1.39	$1.41	$1.41	628,573
2022-12-12	$1.43	$1.46	$1.38	$1.39	$1.39	378,139
2022-12-09	$1.44	$1.50	$1.43	$1.45	$1.45	266,343
2022-12-08	$1.43	$1.46	$1.38	$1.46	$1.46	320,628
2022-12-07	$1.46	$1.48	$1.41	$1.42	$1.42	315,113
2022-12-06	$1.51	$1.53	$1.48	$1.49	$1.49	342,038
2022-12-05	$1.53	$1.56	$1.52	$1.52	$1.52	403,547
2022-12-02	$1.51	$1.57	$1.51	$1.56	$1.56	529,450
2022-12-01	$1.53	$1.58	$1.51	$1.55	$1.55	467,738
2022-11-30	$1.40	$1.50	$1.40	$1.50	$1.50	715,842
2022-11-29	$1.39	$1.44	$1.39	$1.41	$1.41	437,734
2022-11-28	$1.40	$1.44	$1.39	$1.40	$1.40	465,635
2022-11-25	$1.34	$1.42	$1.31	$1.40	$1.40	306,171
2022-11-23	$1.43	$1.43	$1.28	$1.32	$1.32	1,908,354
2022-11-22	$1.30	$1.31	$1.25	$1.27	$1.27	436,435
2022-11-21	$1.30	$1.32	$1.26	$1.30	$1.30	356,941
2022-11-18	$1.31	$1.35	$1.28	$1.32	$1.32	437,290
2022-11-17	$1.32	$1.34	$1.25	$1.27	$1.27	724,881
2022-11-16	$1.39	$1.40	$1.32	$1.34	$1.34	651,359
2022-11-15	$1.44	$1.48	$1.38	$1.39	$1.39	654,006
2022-11-14	$1.49	$1.50	$1.41	$1.42	$1.42	848,556
2022-11-11	$1.52	$1.52	$1.47	$1.48	$1.48	768,576
2022-11-10	$1.54	$1.58	$1.46	$1.50	$1.50	748,515
2022-11-09	$1.62	$1.62	$1.48	$1.48	$1.48	1,075,839
2022-11-08	$1.55	$1.55	$1.48	$1.50	$1.50	461,649
2022-11-07	$1.51	$1.56	$1.51	$1.53	$1.53	377,020
2022-11-04	$1.53	$1.56	$1.50	$1.53	$1.53	501,227
2022-11-03	$1.52	$1.57	$1.50	$1.53	$1.53	301,989
2022-11-02	$1.58	$1.62	$1.54	$1.54	$1.54	558,980
2022-11-01	$1.61	$1.63	$1.58	$1.59	$1.59	417,477
2022-10-31	$1.63	$1.66	$1.60	$1.60	$1.60	420,610
2022-10-28	$1.58	$1.70	$1.58	$1.65	$1.65	662,009
2022-10-27	$1.65	$1.65	$1.57	$1.59	$1.59	478,688
2022-10-26	$1.60	$1.64	$1.57	$1.63	$1.63	712,393
2022-10-25	$1.47	$1.57	$1.46	$1.56	$1.56	637,520
2022-10-24	$1.41	$1.48	$1.32	$1.47	$1.47	981,690
2022-10-21	$1.28	$1.37	$1.25	$1.37	$1.37	1,181,948
2022-10-20	$1.28	$1.41	$1.23	$1.24	$1.24	2,598,976
2022-10-19	$1.29	$1.32	$1.21	$1.23	$1.23	1,070,495
2022-10-18	$1.25	$1.37	$1.24	$1.30	$1.30	884,951
2022-10-17	$1.25	$1.29	$1.19	$1.23	$1.23	1,215,270
2022-10-14	$1.31	$1.36	$1.20	$1.22	$1.22	1,703,254
2022-10-13	$1.28	$1.42	$1.26	$1.29	$1.29	1,298,056
2022-10-12	$1.42	$1.44	$1.28	$1.32	$1.32	1,294,328
2022-10-11	$1.40	$1.52	$1.34	$1.44	$1.44	1,859,511
2022-10-10	$1.52	$1.54	$1.31	$1.42	$1.42	2,513,932
2022-10-07	$1.56	$1.61	$1.48	$1.49	$1.49	1,286,345
2022-10-06	$1.61	$1.64	$1.47	$1.57	$1.57	3,582,974
2022-10-05	$1.60	$1.62	$1.59	$1.61	$1.61	355,023
2022-10-04	$1.57	$1.61	$1.56	$1.60	$1.60	719,929
2022-10-03	$1.57	$1.57	$1.53	$1.56	$1.56	314,028
2022-09-30	$1.57	$1.65	$1.55	$1.56	$1.56	487,912
2022-09-29	$1.57	$1.61	$1.53	$1.59	$1.59	355,769
2022-09-28	$1.56	$1.61	$1.53	$1.58	$1.58	1,728,367
2022-09-27	$1.59	$1.60	$1.51	$1.52	$1.52	333,318
2022-09-26	$1.51	$1.57	$1.51	$1.57	$1.57	314,890
2022-09-23	$1.55	$1.55	$1.49	$1.54	$1.54	622,330
2022-09-22	$1.59	$1.62	$1.56	$1.56	$1.56	576,699
2022-09-21	$1.66	$1.66	$1.59	$1.61	$1.61	530,271
2022-09-20	$1.70	$1.72	$1.66	$1.67	$1.67	2,458,584
2022-09-19	$1.76	$1.76	$1.71	$1.73	$1.73	366,275
2022-09-16	$1.74	$1.80	$1.66	$1.76	$1.76	1,519,800
2022-09-15	$1.80	$1.84	$1.77	$1.79	$1.79	439,766
2022-09-14	$1.80	$1.83	$1.76	$1.80	$1.80	448,543
2022-09-13	$1.74	$1.83	$1.73	$1.79	$1.79	465,483
2022-09-12	$1.81	$1.84	$1.78	$1.83	$1.83	380,423
2022-09-09	$1.79	$1.85	$1.74	$1.82	$1.82	642,878
2022-09-08	$1.76	$1.81	$1.74	$1.79	$1.79	532,301
2022-09-07	$1.76	$1.81	$1.71	$1.79	$1.79	593,893
2022-09-06	$1.78	$1.81	$1.73	$1.75	$1.75	565,444
2022-09-02	$1.73	$1.80	$1.69	$1.78	$1.78	556,461
2022-09-01	$1.66	$1.73	$1.63	$1.72	$1.72	367,129
2022-08-31	$1.60	$1.68	$1.60	$1.67	$1.67	290,677
2022-08-30	$1.68	$1.71	$1.61	$1.61	$1.61	502,678
2022-08-29	$1.62	$1.69	$1.60	$1.68	$1.68	540,584
2022-08-26	$1.71	$1.71	$1.62	$1.63	$1.63	403,727
2022-08-25	$1.74	$1.75	$1.69	$1.72	$1.72	278,440
2022-08-24	$1.70	$1.74	$1.67	$1.72	$1.72	352,432
2022-08-23	$1.65	$1.72	$1.65	$1.68	$1.68	490,717
2022-08-22	$1.74	$1.77	$1.65	$1.65	$1.65	705,650
2022-08-19	$1.84	$1.86	$1.76	$1.76	$1.76	471,370
2022-08-18	$1.85	$1.87	$1.78	$1.86	$1.86	505,401
2022-08-17	$1.85	$1.89	$1.81	$1.85	$1.85	469,818
2022-08-16	$1.86	$1.91	$1.81	$1.87	$1.87	641,778
2022-08-15	$1.84	$1.94	$1.81	$1.89	$1.89	565,890
2022-08-12	$1.86	$1.94	$1.82	$1.87	$1.87	917,777
2022-08-11	$1.96	$1.99	$1.79	$1.82	$1.82	1,131,597
2022-08-10	$1.73	$1.96	$1.68	$1.93	$1.93	1,437,492
2022-08-09	$1.81	$1.84	$1.69	$1.70	$1.70	1,255,084
2022-08-08	$1.66	$1.87	$1.66	$1.85	$1.85	1,524,598
2022-08-05	$1.58	$1.69	$1.57	$1.67	$1.67	710,369
2022-08-04	$1.58	$1.64	$1.56	$1.60	$1.60	660,781
2022-08-03	$1.60	$1.65	$1.57	$1.57	$1.57	537,977
2022-08-02	$1.52	$1.60	$1.52	$1.59	$1.59	690,610
2022-08-01	$1.42	$1.60	$1.42	$1.51	$1.51	1,091,222
2022-07-29	$1.44	$1.48	$1.40	$1.42	$1.42	527,639
2022-07-28	$1.44	$1.50	$1.40	$1.43	$1.43	839,163
2022-07-27	$1.43	$1.46	$1.40	$1.45	$1.45	528,621
2022-07-26	$1.45	$1.49	$1.40	$1.42	$1.42	596,823
2022-07-25	$1.52	$1.54	$1.44	$1.47	$1.47	792,123
2022-07-22	$1.56	$1.56	$1.49	$1.51	$1.51	518,491
2022-07-21	$1.63	$1.67	$1.55	$1.57	$1.57	635,373
2022-07-20	$1.54	$1.67	$1.54	$1.63	$1.63	1,293,563
2022-07-19	$1.40	$1.55	$1.40	$1.54	$1.54	1,114,909
2022-07-18	$1.46	$1.49	$1.36	$1.37	$1.37	1,162,153
2022-07-15	$1.47	$1.47	$1.39	$1.43	$1.43	1,303,044
2022-07-14	$1.49	$1.54	$1.40	$1.41	$1.41	1,189,537
2022-07-13	$1.53	$1.60	$1.50	$1.52	$1.52	1,425,393
2022-07-12	$1.65	$1.67	$1.59	$1.59	$1.59	474,297
2022-07-11	$1.68	$1.71	$1.60	$1.65	$1.65	602,411
2022-07-08	$1.69	$1.74	$1.66	$1.70	$1.70	769,587
2022-07-07	$1.67	$1.76	$1.67	$1.73	$1.73	679,630
2022-07-06	$1.58	$1.72	$1.58	$1.66	$1.66	913,038
2022-07-05	$1.44	$1.61	$1.44	$1.59	$1.59	996,200
2022-07-01	$1.52	$1.56	$1.46	$1.50	$1.50	940,721
2022-06-30	$1.46	$1.56	$1.44	$1.54	$1.54	1,450,409
2022-06-29	$1.53	$1.53	$1.40	$1.48	$1.48	2,164,238
2022-06-28	$1.62	$1.68	$1.51	$1.51	$1.51	1,139,881
2022-06-27	$1.66	$1.71	$1.59	$1.61	$1.61	2,279,446
2022-06-24	$1.76	$1.77	$1.63	$1.63	$1.63	16,304,351
2022-06-23	$1.74	$1.81	$1.72	$1.77	$1.77	1,236,812
2022-06-22	$1.78	$1.83	$1.71	$1.75	$1.75	1,108,129
2022-06-21	$1.84	$1.95	$1.80	$1.82	$1.82	1,283,036
2022-06-17	$1.80	$1.91	$1.75	$1.82	$1.82	1,449,895
2022-06-16	$1.68	$1.81	$1.68	$1.80	$1.80	1,138,319
2022-06-15	$1.67	$1.78	$1.63	$1.76	$1.76	1,419,972
2022-06-14	$1.75	$1.75	$1.56	$1.63	$1.63	1,112,116
2022-06-13	$1.81	$1.81	$1.61	$1.61	$1.61	1,179,837
2022-06-10	$1.87	$1.91	$1.83	$1.89	$1.89	622,473
2022-06-09	$2.09	$2.11	$1.89	$1.89	$1.89	1,457,862
2022-06-08	$2.07	$2.18	$2.07	$2.10	$2.10	1,084,417
2022-06-07	$2.03	$2.15	$1.98	$2.11	$2.11	2,308,937
2022-06-06	$2.24	$2.26	$2.05	$2.08	$2.08	1,259,863
2022-06-03	$2.17	$2.25	$2.14	$2.20	$2.20	1,302,750
2022-06-02	$2.15	$2.24	$2.09	$2.16	$2.16	916,395
2022-06-01	$2.22	$2.23	$2.11	$2.17	$2.17	1,070,702
2022-05-31	$2.28	$2.42	$2.18	$2.21	$2.21	2,428,441
2022-05-27	$2.04	$2.29	$2.02	$2.26	$2.26	2,543,486
2022-05-26	$1.97	$2.05	$1.94	$2.00	$2.00	982,648
2022-05-25	$1.94	$1.99	$1.90	$1.97	$1.97	773,506
2022-05-24	$2.13	$2.15	$1.95	$1.96	$1.96	1,429,647
2022-05-23	$2.22	$2.23	$2.14	$2.17	$2.17	722,473
2022-05-20	$2.20	$2.25	$2.13	$2.17	$2.17	1,247,896
2022-05-19	$2.14	$2.25	$2.10	$2.20	$2.20	1,430,521
2022-05-18	$2.36	$2.45	$2.17	$2.19	$2.19	1,573,206
2022-05-17	$2.15	$2.47	$2.08	$2.42	$2.42	3,701,634
2022-05-16	$1.68	$2.27	$1.68	$2.21	$2.21	7,421,253
2022-05-13	$1.57	$1.78	$1.57	$1.71	$1.71	3,837,027
2022-05-12	$1.50	$1.62	$1.25	$1.52	$1.52	6,242,101
2022-05-11	$1.86	$1.86	$1.55	$1.64	$1.64	2,623,704
2022-05-10	$1.88	$1.94	$1.78	$1.79	$1.79	1,812,204
2022-05-09	$2.09	$2.09	$1.84	$1.84	$1.84	2,198,883
2022-05-06	$2.15	$2.18	$2.02	$2.09	$2.09	1,967,566
2022-05-05	$2.29	$2.31	$2.15	$2.16	$2.16	1,628,069
2022-05-04	$2.43	$2.45	$2.22	$2.33	$2.33	2,206,042
2022-05-03	$2.48	$2.53	$2.43	$2.45	$2.45	1,024,776
2022-05-02	$2.42	$2.47	$2.39	$2.46	$2.46	1,002,802
2022-04-29	$2.42	$2.51	$2.36	$2.44	$2.44	1,368,511
2022-04-28	$2.53	$2.53	$2.30	$2.43	$2.43	1,631,474
2022-04-27	$2.40	$2.51	$2.37	$2.42	$2.42	1,281,249
2022-04-26	$2.37	$2.45	$2.33	$2.40	$2.40	1,119,705
2022-04-25	$2.31	$2.42	$2.25	$2.42	$2.42	1,995,576
2022-04-22	$2.34	$2.43	$2.26	$2.33	$2.33	1,485,209
2022-04-21	$2.43	$2.52	$2.35	$2.37	$2.37	1,795,801
2022-04-20	$2.43	$2.51	$2.34	$2.44	$2.44	1,162,355
2022-04-19	$2.37	$2.44	$2.31	$2.40	$2.40	903,102
2022-04-18	$2.42	$2.42	$2.35	$2.39	$2.39	950,027
2022-04-14	$2.49	$2.49	$2.42	$2.45	$2.45	765,991
2022-04-13	$2.32	$2.50	$2.28	$2.49	$2.49	1,694,616
2022-04-12	$2.26	$2.32	$2.25	$2.29	$2.29	1,187,423
2022-04-11	$2.31	$2.36	$2.26	$2.29	$2.29	1,274,075
2022-04-08	$2.45	$2.47	$2.31	$2.36	$2.36	1,626,677
2022-04-07	$2.55	$2.56	$2.43	$2.45	$2.45	1,243,316
2022-04-06	$2.56	$2.61	$2.54	$2.57	$2.57	1,187,380
2022-04-05	$2.66	$2.72	$2.58	$2.59	$2.59	1,173,939
2022-04-04	$2.56	$2.67	$2.52	$2.64	$2.64	1,055,215
2022-04-01	$2.56	$2.60	$2.50	$2.58	$2.58	1,206,549
2022-03-31	$2.63	$2.67	$2.56	$2.56	$2.56	1,007,813
2022-03-30	$2.71	$2.77	$2.61	$2.63	$2.63	1,356,377
2022-03-29	$2.70	$2.78	$2.65	$2.75	$2.75	1,247,502
2022-03-28	$2.82	$2.85	$2.62	$2.69	$2.69	1,394,233
2022-03-25	$2.88	$2.88	$2.80	$2.83	$2.83	1,179,787
2022-03-24	$2.88	$2.89	$2.80	$2.87	$2.87	1,783,832
2022-03-23	$2.84	$2.91	$2.81	$2.87	$2.87	1,614,679
2022-03-22	$2.77	$2.91	$2.76	$2.85	$2.85	2,189,940
2022-03-21	$2.71	$2.85	$2.70	$2.77	$2.77	1,720,249
2022-03-18	$2.89	$2.95	$2.75	$2.77	$2.77	2,911,804
2022-03-17	$2.79	$2.92	$2.76	$2.87	$2.87	2,069,723
2022-03-16	$2.70	$2.84	$2.55	$2.79	$2.79	5,143,387
2022-03-15	$2.56	$2.68	$2.53	$2.67	$2.67	1,635,722
2022-03-14	$2.65	$2.80	$2.54	$2.57	$2.57	2,028,912
2022-03-11	$2.56	$2.74	$2.56	$2.70	$2.70	2,163,077
2022-03-10	$2.35	$2.69	$2.31	$2.62	$2.62	3,832,387
2022-03-09	$2.41	$2.51	$2.40	$2.47	$2.47	1,724,680
2022-03-08	$2.27	$2.44	$2.22	$2.37	$2.37	1,378,237
2022-03-07	$2.29	$2.35	$2.27	$2.28	$2.28	1,150,190
2022-03-04	$2.33	$2.37	$2.26	$2.32	$2.32	1,221,536
2022-03-03	$2.39	$2.39	$2.29	$2.35	$2.35	1,079,245
2022-03-02	$2.40	$2.42	$2.33	$2.39	$2.39	773,907
2022-03-01	$2.39	$2.42	$2.28	$2.38	$2.38	1,130,972
2022-02-28	$2.32	$2.50	$2.32	$2.38	$2.38	1,431,330
2022-02-25	$2.40	$2.44	$2.32	$2.40	$2.40	1,058,249
2022-02-24	$2.12	$2.38	$2.12	$2.37	$2.37	1,360,977
2022-02-23	$2.40	$2.44	$2.23	$2.24	$2.24	1,577,254
2022-02-22	$2.40	$2.49	$2.35	$2.38	$2.38	1,409,440
2022-02-18	$2.54	$2.60	$2.42	$2.44	$2.44	1,783,815
2022-02-17	$2.62	$2.72	$2.54	$2.55	$2.55	1,572,925
2022-02-16	$2.51	$2.73	$2.51	$2.68	$2.68	2,403,989
2022-02-15	$2.46	$2.63	$2.45	$2.57	$2.57	1,859,286
2022-02-14	$2.44	$2.52	$2.39	$2.41	$2.41	1,050,065
2022-02-11	$2.51	$2.57	$2.43	$2.48	$2.48	1,609,386
2022-02-10	$2.34	$2.60	$2.33	$2.49	$2.49	2,419,765
2022-02-09	$2.38	$2.50	$2.34	$2.41	$2.41	2,112,037
2022-02-08	$2.26	$2.37	$2.23	$2.36	$2.36	2,138,729
2022-02-07	$2.12	$2.31	$2.12	$2.27	$2.27	2,533,476
2022-02-04	$2.09	$2.19	$2.06	$2.15	$2.15	1,283,561
2022-02-03	$2.02	$2.10	$2.02	$2.09	$2.09	2,017,238
2022-02-02	$2.12	$2.18	$2.03	$2.08	$2.08	3,990,633
2022-02-01	$2.17	$2.20	$2.05	$2.13	$2.13	2,895,689
2022-01-31	$1.98	$2.17	$1.98	$2.11	$2.11	2,156,234
2022-01-28	$2.00	$2.13	$1.94	$2.07	$2.07	2,015,671
2022-01-27	$2.05	$2.14	$1.94	$2.00	$2.00	2,333,819
2022-01-26	$2.18	$2.18	$2.03	$2.04	$2.04	1,755,116
2022-01-25	$2.07	$2.14	$2.04	$2.10	$2.10	1,044,860
2022-01-24	$2.02	$2.13	$1.96	$2.12	$2.12	2,733,121
2022-01-21	$2.23	$2.26	$2.13	$2.18	$2.18	2,557,044
2022-01-20	$2.31	$2.48	$2.24	$2.25	$2.25	2,136,984
2022-01-19	$2.24	$2.40	$2.18	$2.34	$2.34	2,100,440
2022-01-18	$2.23	$2.32	$2.14	$2.25	$2.25	2,157,926
2022-01-14	$2.25	$2.26	$2.13	$2.22	$2.22	2,626,422
2022-01-13	$2.28	$2.34	$2.20	$2.26	$2.26	2,410,138
2022-01-12	$2.40	$2.43	$2.29	$2.29	$2.29	2,048,778
2022-01-11	$2.47	$2.52	$2.39	$2.40	$2.40	1,572,898
2022-01-10	$2.52	$2.52	$2.36	$2.44	$2.44	3,282,019
2022-01-07	$2.65	$2.75	$2.54	$2.56	$2.56	2,091,748
2022-01-06	$2.49	$2.67	$2.44	$2.64	$2.64	4,253,584
2022-01-05	$2.60	$2.67	$2.50	$2.52	$2.52	5,361,499
2022-01-04	$2.81	$2.84	$2.58	$2.61	$2.61	5,069,870
2022-01-03	$2.96	$3.10	$2.74	$2.81	$2.81	11,467,932
2021-12-31	$2.99	$3.17	$2.81	$2.93	$2.93	46,917,287
2021-12-30	$2.48	$2.63	$2.42	$2.43	$2.43	9,275,500
2021-12-29	$2.42	$2.57	$2.37	$2.51	$2.51	1,779,108
2021-12-28	$2.44	$2.51	$2.33	$2.44	$2.44	1,883,584
2021-12-27	$2.69	$2.69	$2.39	$2.41	$2.41	2,765,814
2021-12-23	$2.49	$2.67	$2.43	$2.59	$2.59	3,759,114
2021-12-22	$2.44	$2.50	$2.39	$2.43	$2.43	1,484,209
2021-12-21	$2.50	$2.60	$2.34	$2.42	$2.42	2,090,337
2021-12-20	$2.36	$2.50	$2.26	$2.47	$2.47	2,290,944
2021-12-17	$2.16	$2.36	$2.12	$2.36	$2.36	1,898,197
2021-12-16	$2.30	$2.31	$2.13	$2.22	$2.22	1,382,690
2021-12-15	$2.09	$2.28	$2.01	$2.27	$2.27	2,010,703
2021-12-14	$2.20	$2.20	$2.06	$2.10	$2.10	1,068,942
2021-12-13	$2.22	$2.28	$2.09	$2.20	$2.20	1,612,127
2021-12-10	$2.20	$2.32	$2.17	$2.22	$2.22	1,125,648
2021-12-09	$2.27	$2.40	$2.16	$2.19	$2.19	2,222,278
2021-12-08	$2.11	$2.35	$2.07	$2.28	$2.28	1,462,279
2021-12-07	$2.04	$2.18	$2.03	$2.12	$2.12	1,229,790
2021-12-06	$1.99	$2.04	$1.94	$2.01	$2.01	918,049
2021-12-03	$2.01	$2.05	$1.96	$2.04	$2.04	1,550,198
2021-12-02	$1.97	$2.06	$1.95	$2.00	$2.00	1,192,056
2021-12-01	$2.10	$2.11	$1.94	$1.95	$1.95	1,433,402
2021-11-30	$2.03	$2.14	$1.99	$2.09	$2.09	1,622,188
2021-11-29	$2.23	$2.23	$2.04	$2.04	$2.04	1,457,116
2021-11-26	$2.10	$2.18	$2.05	$2.17	$2.17	988,681
2021-11-24	$2.02	$2.23	$2.00	$2.19	$2.19	1,177,053
2021-11-23	$2.15	$2.16	$2.02	$2.08	$2.08	1,699,185
2021-11-22	$2.29	$2.33	$2.07	$2.16	$2.16	2,164,264
2021-11-19	$2.37	$2.43	$2.25	$2.27	$2.27	2,441,123
2021-11-18	$2.42	$2.50	$2.28	$2.39	$2.39	2,918,773
2021-11-17	$2.53	$2.62	$2.41	$2.45	$2.45	4,085,769
2021-11-16	$2.44	$2.45	$2.23	$2.39	$2.39	3,572,433
2021-11-15	$2.36	$2.49	$2.26	$2.48	$2.48	6,912,624
2021-11-12	$2.06	$2.18	$2.06	$2.14	$2.14	1,578,259
2021-11-11	$1.99	$2.22	$1.95	$2.08	$2.08	4,467,130
2021-11-10	$1.93	$2.00	$1.89	$1.90	$1.90	1,765,061
2021-11-09	$2.03	$2.05	$1.94	$1.96	$1.96	1,077,732
2021-11-08	$1.98	$2.03	$1.96	$2.03	$2.03	719,413
2021-11-05	$1.94	$1.97	$1.91	$1.95	$1.95	897,977
2021-11-04	$2.06	$2.07	$1.93	$1.94	$1.94	1,469,649
2021-11-03	$1.93	$2.06	$1.92	$2.05	$2.05	1,892,007
2021-11-02	$1.99	$1.99	$1.88	$1.94	$1.94	833,560
2021-11-01	$1.87	$1.99	$1.84	$1.97	$1.97	1,592,512
2021-10-29	$1.86	$2.05	$1.82	$1.86	$1.86	4,402,380
2021-10-28	$1.86	$1.86	$1.80	$1.80	$1.80	964,752
2021-10-27	$1.85	$1.87	$1.80	$1.83	$1.83	1,118,617
2021-10-26	$1.95	$1.95	$1.83	$1.87	$1.87	2,174,589
2021-10-25	$2.15	$2.15	$1.90	$1.92	$1.92	6,014,416
2021-10-22	$1.91	$1.93	$1.77	$1.82	$1.82	1,578,879
2021-10-21	$2.03	$2.03	$1.91	$1.97	$1.97	1,388,910
2021-10-20	$1.97	$2.02	$1.95	$2.00	$2.00	1,488,309
2021-10-19	$1.86	$1.98	$1.77	$1.95	$1.95	2,198,738
2021-10-18	$2.00	$2.00	$1.86	$1.87	$1.87	2,422,949
2021-10-15	$2.01	$2.01	$1.98	$2.00	$2.00	805,924
2021-10-14	$2.09	$2.09	$1.98	$2.01	$2.01	1,595,445
2021-10-13	$2.12	$2.13	$2.02	$2.04	$2.04	1,498,640
2021-10-12	$2.05	$2.13	$2.00	$2.11	$2.11	1,525,983
2021-10-11	$2.06	$2.06	$1.95	$2.05	$2.05	3,876,253
2021-10-08	$2.22	$2.23	$2.08	$2.09	$2.09	1,807,105
2021-10-07	$2.36	$2.36	$2.11	$2.20	$2.20	3,290,740
2021-10-06	$2.32	$2.41	$2.32	$2.36	$2.36	758,640
2021-10-05	$2.42	$2.45	$2.31	$2.37	$2.37	1,014,714
2021-10-04	$2.47	$2.49	$2.34	$2.39	$2.39	1,252,530
2021-10-01	$2.48	$2.50	$2.41	$2.47	$2.47	770,427
2021-09-30	$2.37	$2.48	$2.36	$2.45	$2.45	749,078
2021-09-29	$2.50	$2.51	$2.36	$2.37	$2.37	983,750
2021-09-28	$2.65	$2.67	$2.48	$2.48	$2.48	703,933
2021-09-27	$2.48	$2.68	$2.48	$2.62	$2.62	1,212,673
2021-09-24	$2.55	$2.57	$2.47	$2.49	$2.49	526,738
2021-09-23	$2.42	$2.61	$2.41	$2.57	$2.57	1,096,471
2021-09-22	$2.43	$2.45	$2.38	$2.41	$2.41	795,969
2021-09-21	$2.37	$2.47	$2.37	$2.43	$2.43	832,441
2021-09-20	$2.47	$2.53	$2.34	$2.37	$2.37	1,411,629
2021-09-17	$2.49	$2.60	$2.46	$2.60	$2.60	1,033,696
2021-09-16	$2.53	$2.54	$2.44	$2.53	$2.53	936,081
2021-09-15	$2.61	$2.62	$2.54	$2.55	$2.55	1,036,664
2021-09-14	$2.63	$2.70	$2.59	$2.62	$2.62	1,392,088
2021-09-13	$2.66	$2.77	$2.59	$2.62	$2.62	1,040,087
2021-09-10	$2.63	$2.70	$2.57	$2.67	$2.67	842,400
2021-09-09	$2.68	$2.74	$2.54	$2.63	$2.63	1,589,814
2021-09-08	$2.63	$2.72	$2.58	$2.65	$2.65	955,746
2021-09-07	$2.72	$2.74	$2.63	$2.66	$2.66	899,025
2021-09-03	$2.77	$2.77	$2.67	$2.72	$2.72	919,412
2021-09-02	$2.82	$2.82	$2.73	$2.76	$2.76	894,411
2021-09-01	$2.81	$2.84	$2.74	$2.80	$2.80	1,211,535
2021-08-31	$2.76	$2.82	$2.72	$2.76	$2.76	1,168,424
2021-08-30	$2.88	$2.88	$2.72	$2.75	$2.75	1,647,934
2021-08-27	$2.84	$3.01	$2.79	$2.83	$2.83	3,691,030
2021-08-26	$2.74	$3.08	$2.73	$2.85	$2.85	5,860,764
2021-08-25	$2.67	$2.87	$2.66	$2.76	$2.76	4,215,651
2021-08-24	$2.55	$2.75	$2.51	$2.67	$2.67	7,741,348
2021-08-23	$2.80	$2.98	$2.48	$2.67	$2.67	99,200,004
2021-08-20	$2.25	$2.27	$2.16	$2.20	$2.20	1,103,445
2021-08-19	$2.28	$2.28	$2.22	$2.24	$2.24	1,010,060
2021-08-18	$2.28	$2.29	$2.22	$2.27	$2.27	1,637,627
2021-08-17	$2.24	$2.31	$2.18	$2.26	$2.26	2,517,466
2021-08-16	$2.25	$2.31	$2.21	$2.22	$2.22	1,460,119
2021-08-13	$2.44	$2.46	$2.28	$2.32	$2.32	3,144,138
2021-08-12	$2.60	$2.64	$2.36	$2.43	$2.43	11,010,502
2021-08-11	$2.32	$2.35	$2.28	$2.35	$2.35	1,877,930
2021-08-10	$2.40	$2.43	$2.28	$2.31	$2.31	1,486,871
2021-08-09	$2.32	$2.47	$2.32	$2.41	$2.41	1,894,241
2021-08-06	$2.48	$2.53	$2.30	$2.31	$2.31	2,537,343
2021-08-05	$2.37	$2.54	$2.20	$2.48	$2.48	7,193,839
2021-08-04	$2.96	$2.98	$2.85	$2.85	$2.85	1,399,403
2021-08-03	$3.05	$3.05	$2.89	$2.96	$2.96	1,327,940
2021-08-02	$3.10	$3.11	$3.03	$3.06	$3.06	900,091
2021-07-30	$3.18	$3.19	$3.03	$3.07	$3.07	1,697,134
2021-07-29	$3.32	$3.35	$3.16	$3.17	$3.17	1,441,472
2021-07-28	$3.25	$3.39	$3.25	$3.35	$3.35	744,808
2021-07-27	$3.26	$3.28	$3.14	$3.23	$3.23	904,682
2021-07-26	$3.33	$3.41	$3.27	$3.27	$3.27	1,114,801
2021-07-23	$3.48	$3.56	$3.34	$3.36	$3.36	1,290,163
2021-07-22	$3.61	$3.62	$3.49	$3.52	$3.52	1,007,294
2021-07-21	$3.57	$3.68	$3.49	$3.63	$3.63	908,722
2021-07-20	$3.49	$3.65	$3.43	$3.58	$3.58	1,507,564
2021-07-19	$3.46	$3.53	$3.36	$3.47	$3.47	2,293,080
2021-07-16	$3.55	$3.56	$3.42	$3.46	$3.46	1,489,789
2021-07-15	$3.52	$3.57	$3.38	$3.53	$3.53	2,592,555
2021-07-14	$3.70	$3.70	$3.43	$3.52	$3.52	2,551,593
2021-07-13	$3.78	$3.84	$3.64	$3.67	$3.67	2,022,554
2021-07-12	$3.93	$3.98	$3.77	$3.81	$3.81	1,705,851
2021-07-09	$4.07	$4.07	$3.88	$3.97	$3.97	1,115,732
2021-07-08	$3.75	$4.02	$3.65	$4.02	$4.02	1,170,349
2021-07-07	$3.92	$3.98	$3.78	$3.87	$3.87	1,776,638
2021-07-06	$4.21	$4.21	$3.92	$3.94	$3.94	1,813,989
2021-07-02	$4.13	$4.33	$4.04	$4.25	$4.25	2,142,755
2021-07-01	$4.06	$4.18	$3.95	$4.17	$4.17	1,668,065
2021-06-30	$4.31	$4.34	$4.04	$4.07	$4.07	2,454,669
2021-06-29	$4.56	$4.59	$4.30	$4.34	$4.34	2,230,834
2021-06-28	$4.72	$4.79	$4.43	$4.48	$4.48	3,121,699
2021-06-25	$4.37	$4.98	$4.37	$4.81	$4.81	16,096,749
2021-06-24	$3.90	$4.32	$3.90	$4.32	$4.32	4,226,352
2021-06-23	$3.90	$3.95	$3.81	$3.90	$3.90	1,264,322
2021-06-22	$3.90	$3.94	$3.78	$3.93	$3.93	2,131,088
2021-06-21	$4.12	$4.15	$3.85	$3.95	$3.95	2,387,513
2021-06-18	$4.06	$4.29	$4.03	$4.11	$4.11	3,648,530
2021-06-17	$4.16	$4.27	$4.01	$4.08	$4.08	2,595,399
2021-06-16	$4.07	$4.22	$3.99	$4.16	$4.16	3,026,234
2021-06-15	$4.01	$4.42	$3.88	$4.14	$4.14	7,089,136
2021-06-14	$3.94	$3.99	$3.85	$3.93	$3.93	1,354,898
2021-06-11	$4.02	$4.10	$3.83	$3.95	$3.95	1,841,857
2021-06-10	$4.00	$4.08	$3.84	$3.96	$3.96	2,555,244
2021-06-09	$4.18	$4.37	$3.90	$4.01	$4.01	6,780,299
2021-06-08	$3.87	$3.97	$3.76	$3.90	$3.90	4,505,237
2021-06-07	$4.07	$4.12	$3.71	$3.75	$3.75	6,450,060
2021-06-04	$4.39	$4.40	$3.92	$4.05	$4.05	16,197,753
2021-06-03	$3.25	$4.08	$3.20	$3.85	$3.85	16,011,923
2021-06-02	$3.00	$3.25	$2.96	$3.24	$3.24	3,134,310
2021-06-01	$3.16	$3.17	$2.94	$3.00	$3.00	2,737,321
2021-05-28	$3.23	$3.32	$3.12	$3.12	$3.12	2,801,165
2021-05-27	$3.36	$3.36	$3.20	$3.24	$3.24	2,514,854
2021-05-26	$3.32	$3.39	$3.23	$3.33	$3.33	3,222,849
2021-05-25	$3.24	$3.39	$3.11	$3.30	$3.30	2,790,653
2021-05-24	$3.43	$3.48	$3.23	$3.27	$3.27	4,142,746
2021-05-21	$3.56	$3.58	$3.47	$3.47	$3.47	614,261
2021-05-20	$3.45	$3.57	$3.39	$3.50	$3.50	866,257
2021-05-19	$3.51	$3.58	$3.42	$3.49	$3.49	1,133,868
2021-05-18	$3.48	$3.67	$3.43	$3.59	$3.59	1,489,855
2021-05-17	$3.44	$3.56	$3.33	$3.48	$3.48	2,073,573
2021-05-14	$3.16	$3.50	$3.10	$3.44	$3.44	4,333,213
2021-05-13	$3.66	$3.68	$3.05	$3.19	$3.19	4,118,306
2021-05-12	$3.33	$3.58	$3.33	$3.33	$3.33	2,134,923
2021-05-11	$3.12	$3.47	$3.09	$3.42	$3.42	2,325,808
2021-05-10	$3.26	$3.42	$3.17	$3.26	$3.26	2,303,997
2021-05-07	$3.39	$3.48	$3.25	$3.25	$3.25	2,156,893
2021-05-06	$3.47	$3.49	$3.21	$3.39	$3.39	3,010,015
2021-05-05	$3.61	$3.64	$3.42	$3.48	$3.48	1,658,786
2021-05-04	$3.68	$3.68	$3.48	$3.59	$3.59	2,458,275
2021-05-03	$3.88	$3.88	$3.68	$3.70	$3.70	1,881,327
2021-04-30	$3.88	$4.02	$3.83	$3.83	$3.83	2,211,388
2021-04-29	$4.05	$4.05	$3.80	$3.87	$3.87	1,430,229
2021-04-28	$3.82	$4.06	$3.77	$4.03	$4.03	1,018,909
2021-04-27	$4.08	$4.08	$3.81	$3.85	$3.85	2,441,776
2021-04-26	$3.97	$4.11	$3.96	$4.06	$4.06	678,784
2021-04-23	$3.91	$4.04	$3.85	$4.00	$4.00	1,054,524
2021-04-22	$3.89	$4.06	$3.79	$3.88	$3.88	1,034,931
2021-04-21	$3.78	$3.93	$3.57	$3.88	$3.88	1,454,753
2021-04-20	$3.70	$3.82	$3.58	$3.81	$3.81	1,642,662
2021-04-19	$3.90	$3.90	$3.58	$3.73	$3.73	2,174,253
2021-04-16	$3.90	$3.98	$3.76	$3.91	$3.91	1,886,445
2021-04-15	$4.07	$4.12	$3.82	$3.86	$3.86	1,595,602
2021-04-14	$3.91	$4.14	$3.82	$4.07	$4.07	1,707,951
2021-04-13	$3.86	$4.00	$3.79	$3.97	$3.97	2,052,819
2021-04-12	$4.21	$4.22	$3.85	$3.93	$3.93	3,008,253
2021-04-09	$4.24	$4.29	$4.16	$4.23	$4.23	817,476
2021-04-08	$4.21	$4.27	$4.16	$4.26	$4.26	1,223,947
2021-04-07	$4.41	$4.41	$4.13	$4.19	$4.19	1,712,554
2021-04-06	$4.35	$4.46	$4.28	$4.41	$4.41	1,150,191
2021-04-05	$4.54	$4.60	$4.22	$4.37	$4.37	2,043,925
2021-04-01	$4.53	$4.69	$4.48	$4.51	$4.51	1,311,330
2021-03-31	$4.23	$4.54	$4.21	$4.51	$4.51	1,459,169
2021-03-30	$4.14	$4.25	$4.03	$4.21	$4.21	1,714,363
2021-03-29	$4.28	$4.33	$4.11	$4.16	$4.16	3,647,974
2021-03-26	$4.37	$4.41	$4.25	$4.36	$4.36	1,398,370
2021-03-25	$4.25	$4.46	$4.13	$4.33	$4.33	3,870,652
2021-03-24	$4.61	$4.80	$4.24	$4.25	$4.25	4,227,260
2021-03-23	$4.39	$4.65	$4.17	$4.43	$4.43	5,890,454
2021-03-22	$4.41	$4.52	$4.35	$4.38	$4.38	2,640,329
2021-03-19	$4.35	$4.45	$4.25	$4.44	$4.44	3,436,697
2021-03-18	$4.48	$4.58	$4.26	$4.30	$4.30	3,768,113
2021-03-17	$4.61	$4.65	$4.32	$4.46	$4.46	4,518,808
2021-03-16	$4.58	$4.83	$4.47	$4.71	$4.71	3,103,868
2021-03-15	$4.85	$4.87	$4.51	$4.56	$4.56	4,136,363
2021-03-12	$4.90	$4.99	$4.71	$4.81	$4.81	2,432,663
2021-03-11	$4.55	$5.09	$4.46	$4.94	$4.94	4,324,335
2021-03-10	$4.61	$4.78	$4.24	$4.34	$4.34	3,988,999
2021-03-09	$4.33	$4.69	$3.98	$4.61	$4.61	4,844,149
2021-03-08	$4.92	$5.09	$4.70	$4.72	$4.72	1,587,614
2021-03-05	$4.97	$4.98	$4.18	$4.84	$4.84	3,519,740
2021-03-04	$5.15	$5.22	$4.53	$4.94	$4.94	3,967,488
2021-03-03	$5.12	$5.25	$4.93	$5.17	$5.17	2,102,319
2021-03-02	$5.43	$5.50	$5.03	$5.10	$5.10	2,941,816
2021-03-01	$5.58	$5.80	$5.40	$5.40	$5.40	1,772,185
2021-02-26	$5.48	$5.64	$5.20	$5.45	$5.45	1,920,245
2021-02-25	$5.80	$5.85	$5.36	$5.42	$5.42	2,034,827
2021-02-24	$5.59	$6.00	$5.53	$5.84	$5.84	2,739,247
2021-02-23	$5.44	$5.68	$5.12	$5.64	$5.64	2,552,583
2021-02-22	$5.91	$6.08	$5.66	$5.72	$5.72	1,316,734
2021-02-19	$5.86	$6.12	$5.77	$5.98	$5.98	1,694,521
2021-02-18	$6.02	$6.24	$5.79	$5.81	$5.81	2,420,416
2021-02-17	$6.38	$6.41	$6.03	$6.21	$6.21	1,898,096
2021-02-16	$6.94	$7.05	$6.38	$6.44	$6.44	3,350,886
2021-02-12	$7.65	$7.80	$6.71	$6.84	$6.84	9,597,863
2021-02-11	$7.15	$7.15	$6.50	$6.63	$6.63	2,368,617
2021-02-10	$7.60	$7.70	$6.70	$7.21	$7.21	2,333,148
2021-02-09	$7.30	$7.85	$7.10	$7.45	$7.45	2,188,395
2021-02-08	$7.34	$7.94	$7.03	$7.32	$7.32	3,956,670
2021-02-05	$6.84	$7.55	$6.46	$7.35	$7.35	4,558,847
2021-02-04	$6.06	$6.95	$5.92	$6.93	$6.93	5,089,073
2021-02-03	$5.59	$6.38	$5.47	$5.92	$5.92	4,190,958
2021-02-02	$5.52	$5.68	$5.31	$5.63	$5.63	1,639,216
2021-02-01	$5.15	$5.57	$5.07	$5.36	$5.36	2,088,118
2021-01-29	$5.20	$5.33	$4.98	$5.08	$5.08	1,697,088
2021-01-28	$5.30	$5.45	$5.12	$5.21	$5.21	2,157,022
2021-01-27	$5.27	$5.88	$5.10	$5.37	$5.37	2,613,818
2021-01-26	$5.65	$5.67	$5.37	$5.40	$5.40	1,115,064
2021-01-25	$5.34	$5.68	$5.24	$5.60	$5.60	2,237,505
2021-01-22	$5.20	$5.44	$5.19	$5.34	$5.34	1,035,102
2021-01-21	$5.37	$5.38	$5.15	$5.28	$5.28	1,262,033
2021-01-20	$5.67	$5.67	$5.25	$5.35	$5.35	1,375,987
2021-01-19	$5.40	$5.94	$5.12	$5.62	$5.62	2,631,503
2021-01-15	$5.71	$5.74	$5.17	$5.37	$5.37	2,277,093
2021-01-14	$5.75	$5.92	$5.63	$5.74	$5.74	1,726,506
2021-01-13	$5.98	$6.08	$5.68	$5.75	$5.75	1,746,109
2021-01-12	$5.74	$5.99	$5.66	$5.97	$5.97	1,281,427
2021-01-11	$5.56	$5.88	$5.42	$5.74	$5.74	2,196,800
2021-01-08	$6.03	$6.15	$5.62	$5.72	$5.72	3,035,899
2021-01-07	$5.09	$5.95	$5.03	$5.80	$5.80	3,538,864
2021-01-06	$5.19	$5.28	$4.88	$5.05	$5.05	1,523,494
2021-01-05	$5.26	$5.35	$5.03	$5.17	$5.17	1,436,413
2021-01-04	$5.01	$5.35	$4.98	$5.31	$5.31	2,043,070
2020-12-31	$5.10	$5.18	$4.88	$4.92	$4.92	1,645,040
2020-12-30	$5.29	$5.39	$5.08	$5.11	$5.11	1,527,782
2020-12-29	$5.34	$5.38	$5.07	$5.34	$5.34	1,804,500
2020-12-28	$5.67	$5.72	$5.37	$5.40	$5.40	1,224,681
2020-12-24	$5.54	$5.69	$5.38	$5.45	$5.45	1,011,595
2020-12-23	$5.12	$5.61	$5.05	$5.48	$5.48	2,708,420
2020-12-22	$5.35	$5.52	$5.02	$5.07	$5.07	2,667,699
2020-12-21	$4.59	$5.27	$4.50	$5.17	$5.17	3,807,884
2020-12-18	$4.69	$4.85	$4.56	$4.64	$4.64	1,520,756
2020-12-17	$4.86	$4.89	$4.63	$4.66	$4.66	1,134,977
2020-12-16	$4.70	$5.03	$4.70	$4.80	$4.80	1,449,310
2020-12-15	$4.65	$4.77	$4.48	$4.75	$4.75	1,640,664
2020-12-14	$4.68	$4.90	$4.61	$4.64	$4.64	2,608,211
2020-12-11	$4.35	$4.73	$4.10	$4.57	$4.57	6,101,440
2020-12-10	$4.04	$4.12	$3.97	$4.09	$4.09	1,088,432
2020-12-09	$4.12	$4.15	$3.98	$4.03	$4.03	1,232,208
2020-12-08	$4.17	$4.24	$3.97	$4.10	$4.10	1,776,555
2020-12-07	$4.22	$4.34	$4.06	$4.16	$4.16	1,274,257
2020-12-04	$4.27	$4.34	$4.15	$4.22	$4.22	885,188
2020-12-03	$4.18	$4.39	$4.15	$4.25	$4.25	955,327
2020-12-02	$4.15	$4.27	$4.06	$4.18	$4.18	1,566,299
2020-12-01	$4.38	$4.55	$4.16	$4.21	$4.21	2,145,546
2020-11-30	$4.58	$4.58	$4.27	$4.36	$4.36	1,494,614
2020-11-27	$4.65	$4.65	$4.46	$4.53	$4.53	560,222
2020-11-25	$4.32	$4.76	$4.21	$4.58	$4.58	1,926,065
2020-11-24	$4.45	$4.45	$4.19	$4.32	$4.32	2,022,811
2020-11-23	$4.60	$4.62	$4.43	$4.48	$4.48	1,530,743
2020-11-20	$4.61	$4.68	$4.45	$4.52	$4.52	1,814,230
2020-11-19	$4.59	$4.70	$4.46	$4.63	$4.63	1,464,441
2020-11-18	$4.66	$4.85	$4.56	$4.60	$4.60	1,680,408
2020-11-17	$5.07	$5.07	$4.56	$4.66	$4.66	2,139,874
2020-11-16	$5.18	$5.22	$4.82	$4.98	$4.98	2,567,635
2020-11-13	$5.25	$5.36	$5.06	$5.28	$5.28	817,306
2020-11-12	$5.35	$5.44	$5.13	$5.22	$5.22	830,442
2020-11-11	$5.45	$5.70	$5.31	$5.37	$5.37	936,460
2020-11-10	$5.70	$5.70	$5.20	$5.40	$5.40	1,727,739
2020-11-09	$5.98	$6.07	$5.68	$5.74	$5.74	2,773,976
2020-11-06	$5.34	$5.73	$5.12	$5.45	$5.45	1,556,860
2020-11-05	$4.98	$5.45	$4.87	$5.41	$5.41	1,771,765
2020-11-04	$4.58	$4.92	$4.58	$4.87	$4.87	1,264,408
2020-11-03	$4.51	$4.56	$4.35	$4.53	$4.53	973,791
2020-11-02	$4.65	$4.77	$4.37	$4.44	$4.44	1,325,540
2020-10-30	$4.95	$4.95	$4.51	$4.73	$4.73	1,585,542
2020-10-29	$4.85	$5.02	$4.69	$4.92	$4.92	1,312,874
2020-10-28	$5.01	$5.04	$4.73	$4.89	$4.89	1,458,162
2020-10-27	$5.30	$5.38	$5.01	$5.12	$5.12	955,351
2020-10-26	$5.41	$5.55	$5.21	$5.30	$5.30	742,644
2020-10-23	$5.50	$5.62	$5.32	$5.56	$5.56	624,699
2020-10-22	$5.26	$5.55	$5.26	$5.50	$5.50	1,350,989
2020-10-21	$5.58	$5.58	$5.18	$5.27	$5.27	1,516,000
2020-10-20	$5.56	$5.72	$5.21	$5.25	$5.25	1,714,996
2020-10-19	$5.11	$5.67	$5.05	$5.52	$5.52	1,947,488
2020-10-16	$5.27	$5.40	$5.02	$5.08	$5.08	1,664,190
2020-10-15	$5.24	$5.42	$5.15	$5.30	$5.30	918,484
2020-10-14	$5.26	$5.45	$5.21	$5.37	$5.37	805,742
2020-10-13	$5.25	$5.55	$4.92	$5.27	$5.27	2,226,528
2020-10-12	$5.84	$5.88	$5.15	$5.25	$5.25	3,912,746
2020-10-09	$6.19	$6.33	$5.78	$5.85	$5.85	2,462,990
2020-10-08	$5.78	$6.30	$5.76	$6.18	$6.18	2,115,921
2020-10-07	$5.85	$5.93	$5.74	$5.86	$5.86	1,211,081
2020-10-06	$5.90	$6.05	$5.79	$5.79	$5.79	1,271,569
2020-10-05	$5.74	$5.92	$5.68	$5.85	$5.85	891,441
2020-10-02	$5.78	$6.09	$5.63	$5.70	$5.70	1,793,404
2020-10-01	$5.96	$6.13	$5.87	$6.03	$6.03	1,030,804
2020-09-30	$5.77	$6.25	$5.73	$5.93	$5.93	2,331,240
2020-09-29	$5.78	$5.89	$5.67	$5.84	$5.84	1,245,038
2020-09-28	$5.86	$5.98	$5.60	$5.75	$5.75	1,824,540
2020-09-25	$5.62	$5.90	$5.44	$5.75	$5.75	2,555,221
2020-09-24	$5.87	$6.05	$5.42	$5.59	$5.59	3,410,624
2020-09-23	$6.62	$6.83	$5.28	$5.99	$5.99	4,769,336
2020-09-22	$6.71	$6.94	$6.32	$6.56	$6.56	3,809,456
2020-09-21	$6.15	$7.16	$6.14	$6.59	$6.59	6,362,413
2020-09-18	$5.80	$6.34	$5.60	$6.34	$6.34	5,779,697
2020-09-17	$5.44	$6.00	$5.40	$5.73	$5.73	3,155,188
2020-09-16	$5.51	$5.68	$5.36	$5.55	$5.55	2,361,318
2020-09-15	$5.21	$5.72	$5.21	$5.55	$5.55	3,757,984
2020-09-14	$5.00	$5.12	$4.88	$5.12	$5.12	2,307,778
2020-09-11	$4.94	$5.13	$4.83	$4.91	$4.91	2,202,400
2020-09-10	$4.90	$5.22	$4.80	$4.88	$4.88	3,672,184
2020-09-09	$4.64	$4.89	$4.58	$4.81	$4.81	1,937,989
2020-09-08	$4.32	$4.75	$4.30	$4.63	$4.63	1,929,722
2020-09-04	$4.81	$4.97	$4.01	$4.48	$4.48	5,637,019
2020-09-03	$4.74	$5.15	$4.63	$4.99	$4.99	4,981,215
2020-09-02	$4.85	$4.97	$4.66	$4.80	$4.80	2,594,582
2020-09-01	$4.66	$5.04	$4.61	$4.81	$4.81	4,244,153
2020-08-31	$4.33	$4.87	$4.19	$4.71	$4.71	6,608,977
2020-08-28	$4.04	$4.44	$3.75	$4.25	$4.25	6,139,936
2020-08-27	$4.03	$4.25	$3.74	$3.85	$3.85	3,841,171
2020-08-26	$3.84	$4.13	$3.77	$3.94	$3.94	4,179,932
2020-08-25	$3.85	$4.20	$3.52	$3.88	$3.88	3,464,316
2020-08-24	$4.20	$4.22	$3.70	$3.74	$3.74	4,594,597
2020-08-21	$4.38	$4.68	$4.07	$4.16	$4.16	3,474,909
2020-08-20	$4.26	$4.98	$3.19	$4.26	$4.26	15,395,407
2020-08-19	$4.23	$4.44	$4.06	$4.27	$4.27	2,382,424
2020-08-18	$4.45	$4.60	$4.27	$4.29	$4.29	2,883,601
2020-08-17	$4.43	$4.67	$4.24	$4.40	$4.40	5,841,123
2020-08-14	$3.69	$4.39	$3.68	$4.19	$4.19	12,156,029
2020-08-13	$3.15	$3.96	$3.11	$3.67	$3.67	15,067,932
2020-08-12	$3.28	$3.39	$3.20	$3.20	$3.20	1,974,913
2020-08-11	$3.53	$3.54	$3.28	$3.29	$3.29	2,766,576
2020-08-10	$3.50	$3.67	$3.40	$3.52	$3.52	5,062,555
2020-08-07	$3.23	$3.37	$3.08	$3.35	$3.35	3,187,831
2020-08-06	$3.40	$3.42	$3.06	$3.20	$3.20	3,805,387
2020-08-05	$3.23	$3.43	$3.10	$3.38	$3.38	3,029,858
2020-08-04	$3.10	$3.28	$3.06	$3.20	$3.20	3,115,689
2020-08-03	$2.86	$3.10	$2.80	$3.08	$3.08	3,366,391
2020-07-31	$2.84	$2.87	$2.73	$2.86	$2.86	1,287,490
2020-07-30	$2.79	$2.97	$2.70	$2.90	$2.90	4,283,790
2020-07-29	$2.72	$2.74	$2.62	$2.70	$2.70	1,921,766
2020-07-28	$2.76	$2.80	$2.70	$2.74	$2.74	1,443,338
2020-07-27	$2.90	$2.91	$2.67	$2.81	$2.81	3,233,365
2020-07-24	$2.82	$3.00	$2.75	$2.86	$2.86	2,614,544
2020-07-23	$2.86	$2.92	$2.76	$2.84	$2.84	1,998,506
2020-07-22	$2.91	$2.95	$2.86	$2.89	$2.89	1,379,623
2020-07-21	$3.05	$3.05	$2.84	$2.94	$2.94	2,821,160
2020-07-20	$2.92	$3.01	$2.81	$2.95	$2.95	2,852,136
2020-07-17	$2.85	$2.91	$2.78	$2.87	$2.87	2,013,369
2020-07-16	$2.86	$2.93	$2.77	$2.90	$2.90	2,022,819
2020-07-15	$2.83	$2.95	$2.74	$2.89	$2.89	2,975,104
2020-07-14	$2.80	$2.83	$2.62	$2.83	$2.83	3,597,727
2020-07-13	$2.97	$3.22	$2.72	$2.74	$2.74	11,282,013
2020-07-10	$2.60	$2.66	$2.53	$2.64	$2.64	3,057,170
2020-07-09	$2.68	$2.70	$2.48	$2.58	$2.58	2,134,002
2020-07-08	$2.63	$2.76	$2.57	$2.64	$2.64	1,735,188
2020-07-07	$2.70	$2.73	$2.57	$2.61	$2.61	2,316,301
2020-07-06	$2.86	$2.89	$2.71	$2.76	$2.76	3,717,080
2020-07-02	$2.90	$3.10	$2.60	$2.79	$2.79	13,110,759
2020-07-01	$2.83	$2.85	$2.66	$2.73	$2.73	6,485,641
2020-06-30	$2.70	$2.72	$2.57	$2.66	$2.66	4,681,956
2020-06-29	$2.55	$2.72	$2.45	$2.68	$2.68	3,353,520
2020-06-26	$2.74	$2.77	$2.45	$2.51	$2.51	8,588,409
2020-06-25	$4.13	$4.13	$2.64	$2.72	$2.72	14,225,690
2020-06-24	$5.41	$5.57	$5.09	$5.31	$5.31	277,760
2020-06-23	$5.51	$5.69	$5.32	$5.54	$5.54	177,044
2020-06-22	$5.37	$5.55	$5.08	$5.40	$5.40	394,415
2020-06-19	$5.55	$5.58	$5.07	$5.29	$5.29	402,667
2020-06-18	$5.20	$5.67	$5.18	$5.49	$5.49	411,288
2020-06-17	$5.32	$5.79	$5.02	$5.16	$5.16	545,972
2020-06-16	$4.75	$5.41	$4.49	$5.32	$5.32	534,933
2020-06-15	$4.56	$4.58	$4.12	$4.51	$4.51	386,458
2020-06-12	$4.46	$4.60	$4.21	$4.49	$4.49	296,579
2020-06-11	$4.70	$4.80	$4.21	$4.29	$4.29	468,108
2020-06-10	$5.22	$5.22	$4.74	$5.03	$5.03	208,944
2020-06-09	$5.09	$5.33	$4.87	$5.18	$5.18	329,147
2020-06-08	$4.92	$5.35	$4.79	$5.19	$5.19	380,071
2020-06-05	$4.88	$4.98	$4.74	$4.84	$4.84	346,645
2020-06-04	$4.49	$4.76	$4.35	$4.68	$4.68	488,033
2020-06-03	$4.78	$4.90	$4.47	$4.58	$4.58	545,915
2020-06-02	$5.18	$5.22	$4.59	$4.77	$4.77	582,733
2020-06-01	$5.18	$5.35	$4.93	$5.11	$5.11	495,853
2020-05-29	$5.28	$5.28	$4.90	$5.14	$5.14	416,288
2020-05-28	$5.40	$5.58	$5.10	$5.35	$5.35	289,428
2020-05-27	$5.48	$5.51	$4.97	$5.40	$5.40	461,391
2020-05-26	$5.79	$5.92	$5.14	$5.39	$5.39	809,147
2020-05-22	$4.60	$5.85	$4.58	$5.80	$5.80	1,740,201
2020-05-21	$4.48	$4.57	$4.34	$4.53	$4.53	268,617
2020-05-20	$4.28	$4.62	$4.25	$4.43	$4.43	696,329
2020-05-19	$4.15	$4.24	$4.00	$4.14	$4.14	322,326
2020-05-18	$3.72	$4.39	$3.70	$4.15	$4.15	835,759
2020-05-15	$3.60	$4.10	$3.40	$3.78	$3.78	701,396
2020-05-14	$3.81	$3.81	$3.23	$3.65	$3.65	663,710
2020-05-13	$4.02	$4.26	$3.20	$3.62	$3.62	1,320,762
2020-05-12	$3.79	$4.35	$3.67	$3.94	$3.94	1,763,792
2020-05-11	$3.23	$3.56	$3.05	$3.54	$3.54	1,438,635
2020-05-08	$2.70	$3.75	$2.70	$3.23	$3.23	2,490,307
2020-05-07	$2.52	$2.75	$2.50	$2.72	$2.72	525,606
2020-05-06	$2.63	$2.70	$2.31	$2.42	$2.42	369,649
2020-05-05	$2.54	$2.69	$2.41	$2.58	$2.58	616,227
2020-05-04	$2.43	$2.74	$2.28	$2.50	$2.50	752,785
2020-05-01	$2.68	$2.68	$2.25	$2.45	$2.45	987,382
2020-04-30	$2.64	$2.83	$2.38	$2.70	$2.70	546,520
2020-04-29	$2.41	$2.67	$2.36	$2.65	$2.65	847,274
2020-04-28	$2.10	$2.50	$1.98	$2.27	$2.27	1,135,807
2020-04-27	$1.96	$2.10	$1.87	$2.06	$2.06	534,311
2020-04-24	$1.86	$1.93	$1.75	$1.89	$1.89	261,494
2020-04-23	$1.69	$1.95	$1.65	$1.83	$1.83	594,279
2020-04-22	$1.68	$1.75	$1.64	$1.67	$1.67	371,364
2020-04-21	$1.75	$1.75	$1.56	$1.65	$1.65	770,325
2020-04-20	$1.66	$1.94	$1.65	$1.69	$1.69	664,911
2020-04-17	$1.70	$1.83	$1.58	$1.66	$1.66	676,468
2020-04-16	$1.79	$1.79	$1.66	$1.68	$1.68	279,805
2020-04-15	$1.86	$1.93	$1.71	$1.76	$1.76	396,136
2020-04-14	$1.89	$2.05	$1.80	$1.95	$1.95	789,916
2020-04-13	$1.95	$1.98	$1.80	$1.82	$1.82	232,644
2020-04-09	$1.92	$2.04	$1.82	$1.96	$1.96	281,833
2020-04-08	$1.78	$1.96	$1.74	$1.86	$1.86	268,876
2020-04-07	$2.10	$2.10	$1.69	$1.71	$1.71	380,977
2020-04-06	$1.80	$2.00	$1.80	$1.99	$1.99	255,657
2020-04-03	$1.62	$1.79	$1.61	$1.70	$1.70	276,916
2020-04-02	$1.79	$1.79	$1.50	$1.56	$1.56	839,071
2020-04-01	$1.87	$1.93	$1.75	$1.76	$1.76	188,259
2020-03-31	$2.15	$2.15	$1.85	$1.95	$1.95	340,318
2020-03-30	$2.04	$2.17	$1.95	$2.17	$2.17	189,276
2020-03-27	$2.20	$2.20	$2.04	$2.05	$2.05	195,656
2020-03-26	$1.93	$2.30	$1.85	$2.28	$2.28	399,689
2020-03-25	$2.03	$2.05	$1.82	$1.88	$1.88	372,032
2020-03-24	$1.70	$2.00	$1.68	$2.00	$2.00	445,458
2020-03-23	$1.66	$1.77	$1.45	$1.67	$1.67	428,006
2020-03-20	$1.74	$1.90	$1.59	$1.61	$1.61	960,497
2020-03-19	$1.63	$1.79	$1.42	$1.69	$1.69	471,105
2020-03-18	$1.73	$1.79	$1.48	$1.49	$1.49	386,744
2020-03-17	$1.66	$1.95	$1.60	$1.79	$1.79	500,471
2020-03-16	$2.04	$2.10	$1.50	$1.57	$1.57	589,366
2020-03-13	$1.95	$2.33	$1.82	$2.30	$2.30	1,215,650
2020-03-12	$2.07	$2.07	$1.76	$1.79	$1.79	822,790
2020-03-11	$1.91	$2.50	$1.90	$2.22	$2.22	589,796
2020-03-10	$2.03	$2.07	$1.74	$2.01	$2.01	1,174,806
2020-03-09	$2.36	$2.54	$1.90	$1.94	$1.94	988,682
2020-03-06	$3.03	$3.09	$2.59	$2.64	$2.64	770,285
2020-03-05	$3.30	$3.32	$3.07	$3.12	$3.12	294,175
2020-03-04	$3.46	$3.46	$3.31	$3.37	$3.37	277,359
2020-03-03	$3.61	$3.70	$3.27	$3.39	$3.39	770,933
2020-03-02	$3.58	$3.75	$3.53	$3.64	$3.64	409,793
2020-02-28	$3.52	$3.66	$3.43	$3.56	$3.56	623,452
2020-02-27	$3.80	$3.85	$3.52	$3.60	$3.60	572,160
2020-02-26	$4.07	$4.22	$3.82	$3.85	$3.85	394,993
2020-02-25	$4.08	$4.23	$4.02	$4.05	$4.05	376,148
2020-02-24	$4.26	$4.43	$4.09	$4.10	$4.10	467,418
2020-02-21	$4.65	$4.74	$4.34	$4.38	$4.38	795,345
2020-02-20	$4.66	$4.99	$4.63	$4.65	$4.65	681,214
2020-02-19	$4.53	$4.76	$4.44	$4.71	$4.71	1,026,602
2020-02-18	$4.25	$4.42	$4.08	$4.33	$4.33	1,221,284
2020-02-14	$4.15	$4.19	$3.87	$4.00	$4.00	815,441
2020-02-13	$4.05	$4.15	$3.84	$4.13	$4.13	1,404,072
2020-02-12	$4.04	$4.30	$3.97	$4.03	$4.03	6,429,782
2020-02-11	$5.40	$5.50	$4.16	$4.33	$4.33	1,409,725
2020-02-10	$6.09	$6.17	$5.90	$6.11	$6.11	129,794
2020-02-07	$6.18	$6.18	$5.96	$6.10	$6.10	69,521
2020-02-06	$6.12	$6.18	$5.93	$6.16	$6.16	88,970
2020-02-05	$6.01	$6.19	$6.01	$6.11	$6.11	116,420
2020-02-04	$6.16	$6.29	$5.86	$5.95	$5.95	252,078
2020-02-03	$6.43	$6.47	$5.90	$6.11	$6.11	280,836
2020-01-31	$5.89	$6.40	$5.82	$6.37	$6.37	367,087
2020-01-30	$5.98	$6.10	$5.85	$5.95	$5.95	131,526
2020-01-29	$6.13	$6.22	$5.92	$6.01	$6.01	107,945
2020-01-28	$5.94	$6.19	$5.91	$6.11	$6.11	124,862
2020-01-27	$5.53	$6.05	$5.50	$5.98	$5.98	332,702
2020-01-24	$6.11	$6.17	$5.68	$5.75	$5.75	336,588
2020-01-23	$6.06	$6.23	$5.93	$6.04	$6.04	144,815
2020-01-22	$6.20	$6.25	$6.02	$6.15	$6.15	131,374
2020-01-21	$6.12	$6.18	$5.83	$6.14	$6.14	189,626
2020-01-17	$6.35	$6.37	$6.09	$6.19	$6.19	129,341
2020-01-16	$6.26	$6.39	$6.05	$6.27	$6.27	197,793
2020-01-15	$5.95	$6.29	$5.95	$6.19	$6.19	226,174
2020-01-14	$5.48	$5.96	$5.42	$5.93	$5.93	350,384
2020-01-13	$5.85	$5.89	$5.30	$5.55	$5.55	263,930
2020-01-10	$6.18	$6.26	$5.80	$5.81	$5.81	284,949
2020-01-09	$6.25	$6.43	$5.82	$6.16	$6.16	292,722
2020-01-08	$6.33	$6.49	$5.96	$6.25	$6.25	448,209
2020-01-07	$6.66	$6.86	$6.03	$6.39	$6.39	1,374,395
2020-01-06	$6.11	$6.24	$5.76	$5.79	$5.79	520,539
2020-01-03	$6.57	$6.69	$6.02	$6.07	$6.07	240,876
2020-01-02	$7.16	$7.24	$6.68	$6.70	$6.70	230,766
2019-12-31	$7.17	$7.41	$6.81	$7.05	$7.05	286,482
2019-12-30	$7.45	$7.69	$7.05	$7.24	$7.24	295,314
2019-12-27	$7.85	$7.91	$7.38	$7.45	$7.45	147,633
2019-12-26	$8.03	$8.18	$7.74	$7.81	$7.81	203,037
2019-12-24	$7.96	$8.04	$7.70	$8.01	$8.01	98,417
2019-12-23	$7.60	$8.12	$7.45	$7.95	$7.95	569,821
2019-12-20	$7.68	$7.75	$7.39	$7.56	$7.56	291,894
2019-12-19	$7.74	$7.83	$7.04	$7.60	$7.60	315,944
2019-12-18	$7.85	$8.05	$7.66	$7.74	$7.74	171,913
2019-12-17	$7.80	$7.95	$7.47	$7.83	$7.83	309,222
2019-12-16	$8.30	$8.48	$7.70	$7.78	$7.78	262,042
2019-12-13	$8.78	$9.13	$8.11	$8.30	$8.30	277,769
2019-12-12	$8.85	$9.00	$8.56	$8.82	$8.82	249,078
2019-12-11	$9.50	$9.69	$8.64	$8.91	$8.91	369,868
2019-12-10	$8.91	$9.28	$8.88	$9.00	$9.00	299,166
2019-12-09	$8.74	$9.00	$8.72	$8.87	$8.87	214,846
2019-12-06	$8.63	$8.85	$8.37	$8.75	$8.75	143,454
2019-12-05	$8.81	$8.95	$8.60	$8.68	$8.68	97,400
2019-12-04	$8.79	$9.16	$8.77	$8.94	$8.94	125,806
2019-12-03	$8.38	$8.87	$8.33	$8.80	$8.80	113,377
2019-12-02	$9.05	$9.18	$8.34	$8.50	$8.50	202,311
2019-11-29	$8.98	$9.39	$8.85	$8.93	$8.93	150,499
2019-11-27	$8.53	$8.95	$8.50	$8.56	$8.56	84,260
2019-11-26	$8.67	$8.95	$8.40	$8.77	$8.77	93,718
2019-11-25	$8.23	$8.82	$8.10	$8.64	$8.64	248,228
2019-11-22	$7.70	$8.19	$7.70	$8.11	$8.11	130,700
2019-11-21	$7.94	$8.00	$7.70	$7.75	$7.75	146,515
2019-11-20	$7.97	$8.09	$7.71	$7.89	$7.89	259,969
2019-11-19	$7.89	$8.24	$7.87	$8.00	$8.00	109,742
2019-11-18	$8.23	$8.30	$7.71	$7.85	$7.85	130,369
2019-11-15	$7.99	$8.26	$7.75	$8.23	$8.23	92,945
2019-11-14	$8.08	$8.18	$7.80	$7.96	$7.96	65,014
2019-11-13	$8.07	$8.22	$7.78	$8.10	$8.10	117,698
2019-11-12	$8.49	$8.50	$8.14	$8.19	$8.19	80,140
2019-11-11	$7.89	$8.49	$7.82	$8.46	$8.46	84,954
2019-11-08	$8.20	$8.40	$7.97	$8.02	$8.02	109,224
2019-11-07	$9.01	$9.28	$8.14	$8.23	$8.23	116,656
2019-11-06	$8.79	$9.05	$8.57	$8.92	$8.92	75,229
2019-11-05	$8.80	$8.96	$8.53	$8.77	$8.77	121,741
2019-11-04	$8.74	$8.98	$8.55	$8.77	$8.77	65,105
2019-11-01	$8.20	$8.75	$8.16	$8.72	$8.72	66,347
2019-10-31	$7.98	$8.24	$7.90	$8.18	$8.18	59,710
2019-10-30	$7.99	$8.14	$7.78	$7.96	$7.96	57,799
2019-10-29	$7.66	$8.17	$7.61	$8.00	$8.00	194,096
2019-10-28	$8.06	$8.07	$7.53	$7.69	$7.69	168,054
2019-10-25	$7.91	$8.15	$7.91	$8.01	$8.01	51,626
2019-10-24	$7.79	$8.09	$7.66	$7.99	$7.99	107,577
2019-10-23	$7.91	$8.07	$7.62	$7.75	$7.75	111,454
2019-10-22	$8.59	$8.66	$7.77	$7.92	$7.92	119,524
2019-10-21	$9.11	$9.11	$8.47	$8.57	$8.57	73,461
2019-10-18	$8.92	$9.40	$8.92	$9.01	$9.01	166,472
2019-10-17	$8.47	$9.14	$8.41	$9.00	$9.00	120,840
2019-10-16	$8.04	$8.59	$8.04	$8.49	$8.49	71,970
2019-10-15	$7.67	$8.15	$7.67	$8.04	$8.04	57,031
2019-10-14	$7.85	$7.92	$7.44	$7.70	$7.70	107,645
2019-10-11	$7.83	$8.25	$7.73	$7.85	$7.85	82,877
2019-10-10	$7.69	$7.87	$7.48	$7.72	$7.72	94,261
2019-10-09	$8.35	$8.40	$7.36	$7.64	$7.64	161,950
2019-10-08	$8.57	$8.63	$8.11	$8.27	$8.27	93,487
2019-10-07	$8.68	$9.19	$8.32	$8.67	$8.67	115,480
2019-10-04	$8.75	$9.03	$8.31	$8.75	$8.75	104,613
2019-10-03	$8.72	$8.79	$8.34	$8.67	$8.67	80,672
2019-10-02	$9.19	$9.36	$8.56	$8.75	$8.75	148,929
2019-10-01	$9.81	$10.13	$9.19	$9.31	$9.31	136,773
2019-09-30	$9.97	$10.03	$9.69	$9.83	$9.83	206,321
2019-09-27	$9.73	$10.11	$9.48	$9.64	$9.64	166,861
2019-09-26	$9.85	$9.90	$9.40	$9.68	$9.68	108,030
2019-09-25	$9.45	$9.98	$9.13	$9.89	$9.89	102,878
2019-09-24	$10.04	$10.26	$9.40	$9.51	$9.51	93,388
2019-09-23	$10.23	$10.24	$9.95	$10.01	$10.01	107,550
2019-09-20	$10.34	$10.81	$9.84	$10.23	$10.23	262,555
2019-09-19	$10.37	$10.89	$10.17	$10.35	$10.35	75,210
2019-09-18	$10.73	$10.76	$10.13	$10.34	$10.34	134,667
2019-09-17	$11.05	$11.16	$10.66	$10.74	$10.74	164,418
2019-09-16	$10.38	$11.16	$10.30	$11.00	$11.00	375,710
2019-09-13	$10.31	$10.62	$10.14	$10.42	$10.42	107,053
2019-09-12	$10.13	$11.00	$9.77	$10.37	$10.37	312,323
2019-09-11	$9.86	$10.42	$8.81	$10.22	$10.22	708,533
2019-09-10	$11.17	$12.29	$9.40	$9.74	$9.74	1,652,549
2019-09-09	$10.81	$11.25	$10.65	$10.94	$10.94	435,602
2019-09-06	$10.84	$11.09	$10.61	$10.81	$10.81	244,084
2019-09-05	$11.25	$11.46	$10.22	$10.75	$10.75	238,550
2019-09-04	$11.91	$11.92	$11.00	$11.10	$11.10	151,861
2019-09-03	$11.45	$11.88	$11.30	$11.79	$11.79	95,257
2019-08-30	$11.58	$11.63	$11.14	$11.59	$11.59	71,278
2019-08-29	$11.26	$11.75	$11.20	$11.55	$11.55	76,196
2019-08-28	$10.65	$11.19	$10.22	$11.08	$11.08	84,709
2019-08-27	$11.32	$11.41	$10.61	$10.65	$10.65	69,737
2019-08-26	$11.01	$11.33	$10.74	$11.20	$11.20	71,534
2019-08-23	$11.35	$11.60	$10.60	$10.81	$10.81	129,577
2019-08-22	$12.19	$12.19	$11.00	$11.45	$11.45	145,844
2019-08-21	$11.65	$12.50	$11.62	$12.19	$12.19	339,790
2019-08-20	$11.71	$12.18	$11.45	$11.62	$11.62	114,701
2019-08-19	$11.82	$11.93	$11.53	$11.69	$11.69	81,998
2019-08-16	$10.92	$11.75	$10.84	$11.59	$11.59	117,952
2019-08-15	$11.24	$11.25	$10.63	$10.81	$10.81	166,397
2019-08-14	$11.50	$11.79	$10.99	$11.24	$11.24	193,322
2019-08-13	$11.38	$11.90	$11.30	$11.73	$11.73	85,516
2019-08-12	$10.65	$11.60	$10.50	$11.52	$11.52	129,268
2019-08-09	$11.24	$11.36	$10.73	$10.75	$10.75	138,614
2019-08-08	$10.03	$11.68	$10.03	$11.30	$11.30	180,975
2019-08-07	$9.01	$10.39	$8.66	$10.01	$10.01	211,630
2019-08-06	$10.25	$10.28	$9.85	$9.96	$9.96	92,635
2019-08-05	$10.59	$10.74	$9.66	$10.15	$10.15	253,301
2019-08-02	$11.47	$11.48	$10.52	$10.75	$10.75	124,179
2019-08-01	$11.72	$12.04	$11.39	$11.46	$11.46	116,496
2019-07-31	$12.19	$12.35	$11.50	$11.70	$11.70	149,241
2019-07-30	$11.86	$12.26	$11.62	$12.19	$12.19	207,335
2019-07-29	$11.99	$12.01	$11.58	$11.93	$11.93	150,572
2019-07-26	$12.25	$12.30	$11.90	$11.99	$11.99	66,925
2019-07-25	$12.26	$12.70	$11.83	$12.22	$12.22	170,108
2019-07-24	$12.17	$12.43	$11.65	$12.26	$12.26	142,449
2019-07-23	$12.93	$12.94	$12.00	$12.18	$12.18	130,058
2019-07-22	$12.27	$12.89	$12.14	$12.80	$12.80	239,196
2019-07-19	$11.87	$12.35	$11.73	$12.28	$12.28	94,270
2019-07-18	$11.94	$12.08	$11.57	$11.96	$11.96	65,882
2019-07-17	$12.38	$12.48	$11.84	$11.90	$11.90	52,341
2019-07-16	$11.98	$12.65	$11.75	$12.35	$12.35	104,331
2019-07-15	$11.94	$12.00	$11.54	$11.97	$11.97	79,360
2019-07-12	$12.70	$12.79	$11.43	$11.93	$11.93	237,268
2019-07-11	$12.58	$12.77	$11.59	$12.71	$12.71	211,500
2019-07-10	$12.71	$12.94	$12.19	$12.57	$12.57	89,026
2019-07-09	$11.96	$12.78	$11.96	$12.57	$12.57	124,483
2019-07-08	$12.18	$12.37	$11.81	$12.02	$12.02	125,767
2019-07-05	$11.69	$12.47	$11.69	$12.16	$12.16	125,309
2019-07-03	$11.73	$12.02	$11.52	$11.73	$11.73	41,785
2019-07-02	$11.60	$11.79	$11.37	$11.67	$11.67	119,154
2019-07-01	$11.50	$12.22	$11.44	$11.59	$11.59	173,818
2019-06-28	$10.78	$11.51	$10.78	$11.44	$11.44	1,152,800
2019-06-27	$10.63	$11.10	$10.62	$10.75	$10.75	93,923
2019-06-26	$11.09	$11.10	$10.55	$10.62	$10.62	185,551
2019-06-25	$10.81	$11.26	$10.62	$10.82	$10.82	141,646
2019-06-24	$11.12	$11.12	$10.54	$10.82	$10.82	154,663
2019-06-21	$10.59	$11.21	$10.31	$11.11	$11.11	187,392
2019-06-20	$10.51	$11.03	$10.48	$10.68	$10.68	112,314
2019-06-19	$10.46	$10.62	$10.13	$10.40	$10.40	115,224
2019-06-18	$10.49	$10.72	$10.25	$10.55	$10.55	117,382
2019-06-17	$9.66	$10.55	$9.66	$10.42	$10.42	144,565
2019-06-14	$9.46	$10.12	$9.44	$9.61	$9.61	151,850
2019-06-13	$9.52	$9.84	$9.24	$9.50	$9.50	182,360
2019-06-12	$8.37	$9.56	$8.37	$9.49	$9.49	258,200
2019-06-11	$8.33	$8.52	$8.04	$8.35	$8.35	183,535
2019-06-10	$8.37	$8.61	$7.69	$8.22	$8.22	308,739
2019-06-07	$8.03	$8.66	$8.00	$8.51	$8.51	993,100
2019-06-06	$9.41	$9.42	$6.85	$8.00	$8.00	999,629
2019-06-05	$11.08	$11.36	$9.37	$9.53	$9.53	289,509
2019-06-04	$11.73	$11.93	$10.89	$11.03	$11.03	258,971
2019-06-03	$11.05	$11.57	$11.02	$11.53	$11.53	113,321
2019-05-31	$11.26	$11.46	$10.63	$10.97	$10.97	232,337
2019-05-30	$11.54	$11.99	$11.27	$11.48	$11.48	184,637
2019-05-29	$11.33	$11.63	$11.20	$11.54	$11.54	118,253
2019-05-28	$11.48	$11.77	$11.26	$11.50	$11.50	150,717
2019-05-24	$11.84	$11.87	$11.10	$11.37	$11.37	130,673
2019-05-23	$12.38	$12.59	$11.50	$11.72	$11.72	243,408
2019-05-22	$12.47	$12.73	$12.20	$12.49	$12.49	153,891
2019-05-21	$12.45	$12.78	$12.40	$12.45	$12.45	242,489
2019-05-20	$12.36	$12.68	$12.18	$12.40	$12.40	333,719
2019-05-17	$12.47	$12.79	$12.33	$12.40	$12.40	251,986
2019-05-16	$12.53	$12.79	$12.12	$12.52	$12.52	302,219
2019-05-15	$12.47	$12.71	$12.12	$12.50	$12.50	207,673
2019-05-14	$12.50	$12.67	$12.06	$12.50	$12.50	202,659
2019-05-13	$12.37	$12.65	$11.59	$12.50	$12.50	198,917
2019-05-10	$11.58	$12.98	$11.55	$12.50	$12.50	276,517
2019-05-09	$10.99	$11.72	$10.95	$11.62	$11.62	191,241
2019-05-08	$10.57	$11.10	$10.42	$11.03	$11.03	74,264
2019-05-07	$10.26	$10.69	$10.25	$10.55	$10.55	77,228
2019-05-06	$10.54	$10.64	$10.16	$10.38	$10.38	75,390
2019-05-03	$10.38	$10.73	$10.17	$10.63	$10.63	77,737
2019-05-02	$10.20	$10.43	$9.99	$10.28	$10.28	56,170
2019-05-01	$10.21	$10.31	$9.88	$10.11	$10.11	61,137
2019-04-30	$10.87	$10.96	$10.09	$10.20	$10.20	134,744
2019-04-29	$10.00	$10.80	$10.00	$10.72	$10.72	132,704
2019-04-26	$9.52	$10.05	$9.52	$9.95	$9.95	91,698
2019-04-25	$9.25	$9.60	$9.19	$9.53	$9.53	53,694
2019-04-24	$9.68	$9.68	$9.05	$9.25	$9.25	151,083
2019-04-23	$9.35	$9.66	$9.16	$9.62	$9.62	62,820
2019-04-22	$9.55	$9.68	$9.19	$9.34	$9.34	80,270
2019-04-18	$9.38	$9.69	$9.10	$9.60	$9.60	66,778
2019-04-17	$9.61	$9.80	$9.06	$9.45	$9.45	74,008
2019-04-16	$9.40	$9.64	$9.30	$9.57	$9.57	87,284
2019-04-15	$9.73	$9.86	$9.16	$9.35	$9.35	117,023
2019-04-12	$9.51	$10.10	$9.33	$9.76	$9.76	99,649
2019-04-11	$9.95	$9.95	$9.35	$9.45	$9.45	209,723
2019-04-10	$9.89	$10.29	$9.65	$9.79	$9.79	75,004
2019-04-09	$10.29	$10.46	$9.90	$9.90	$9.90	121,696
2019-04-08	$9.75	$10.45	$9.66	$10.34	$10.34	128,329
2019-04-05	$9.93	$9.98	$9.67	$9.70	$9.70	145,025
2019-04-04	$9.58	$10.06	$9.53	$9.92	$9.92	111,865
2019-04-03	$9.89	$10.02	$9.44	$9.57	$9.57	157,273
2019-04-02	$9.70	$9.93	$9.65	$9.86	$9.86	136,210
2019-04-01	$10.14	$10.20	$9.50	$9.71	$9.71	193,370
2019-03-29	$10.01	$10.12	$9.55	$10.04	$10.04	221,862
2019-03-28	$10.54	$10.74	$9.90	$10.00	$10.00	214,829
2019-03-27	$10.05	$10.50	$9.97	$10.49	$10.49	275,329
2019-03-26	$10.02	$10.43	$10.02	$10.08	$10.08	80,989
2019-03-25	$9.99	$10.25	$9.90	$9.96	$9.96	295,031
2019-03-22	$10.10	$10.30	$9.92	$10.00	$10.00	158,859
2019-03-21	$10.15	$10.35	$9.97	$10.12	$10.12	143,073
2019-03-20	$10.51	$10.55	$10.06	$10.10	$10.10	514,473
2019-03-19	$10.37	$10.72	$10.07	$10.50	$10.50	241,377
2019-03-18	$9.77	$10.55	$9.74	$10.33	$10.33	616,819
2019-03-15	$9.66	$9.85	$9.50	$9.73	$9.73	1,588,992
2019-03-14	$9.72	$9.73	$9.40	$9.54	$9.54	177,380
2019-03-13	$9.45	$9.92	$9.40	$9.73	$9.73	440,744
2019-03-12	$9.22	$9.54	$8.85	$9.14	$9.14	144,033
2019-03-11	$8.75	$9.29	$8.75	$9.26	$9.26	255,653
2019-03-08	$9.74	$9.89	$8.67	$8.74	$8.74	282,217
2019-03-07	$10.20	$10.25	$9.56	$9.74	$9.74	540,369
2019-03-06	$10.30	$10.48	$10.16	$10.32	$10.32	134,804
2019-03-05	$10.50	$10.52	$9.81	$10.34	$10.34	222,277
2019-03-04	$10.30	$10.68	$10.09	$10.50	$10.50	325,104
2019-03-01	$10.09	$10.80	$9.96	$10.19	$10.19	1,016,090
2019-02-28	$9.99	$10.38	$9.71	$10.01	$10.01	460,835
2019-02-27	$9.91	$10.17	$9.85	$10.00	$10.00	469,067
2019-02-26	$10.20	$10.30	$9.86	$9.86	$9.86	351,096
2019-02-25	$10.00	$10.30	$9.87	$10.12	$10.12	775,491
2019-02-22	$9.83	$9.95	$9.67	$9.85	$9.85	329,595
2019-02-21	$9.91	$9.95	$9.61	$9.64	$9.64	221,721
2019-02-20	$9.94	$9.97	$9.54	$9.84	$9.84	229,992
2019-02-19	$9.78	$10.05	$9.49	$9.98	$9.98	568,272
2019-02-15	$9.38	$9.75	$9.27	$9.73	$9.73	470,377
2019-02-14	$9.50	$9.79	$9.21	$9.21	$9.21	2,778,970
2019-02-13	$11.46	$11.87	$10.42	$10.54	$10.54	531,534
2019-02-12	$12.54	$12.82	$11.27	$11.54	$11.54	352,726
2019-02-11	$14.90	$15.00	$14.63	$14.70	$14.70	37,487
2019-02-08	$14.69	$15.25	$14.50	$14.90	$14.90	32,708
2019-02-07	$14.53	$15.05	$14.53	$14.76	$14.76	62,039
2019-02-06	$14.89	$15.00	$14.58	$14.68	$14.68	28,825
2019-02-05	$15.05	$15.29	$14.73	$14.89	$14.89	27,502
2019-02-04	$13.69	$15.09	$13.68	$14.91	$14.91	16,027
2019-02-01	$13.88	$13.89	$13.71	$13.85	$13.85	25,937
2019-01-31	$14.81	$14.90	$13.31	$13.88	$13.88	65,078
2019-01-30	$15.11	$15.12	$14.82	$14.91	$14.91	25,362
2019-01-29	$14.87	$15.28	$14.72	$14.93	$14.93	58,303
2019-01-28	$14.84	$15.00	$14.63	$14.88	$14.88	21,978
2019-01-25	$15.56	$15.56	$14.69	$15.00	$15.00	135,888
2019-01-24	$15.82	$15.82	$14.60	$14.91	$14.91	63,043
2019-01-23	$16.70	$16.91	$15.74	$15.82	$15.82	91,508
2019-01-22	$16.90	$17.38	$16.65	$16.70	$16.70	83,412
2019-01-18	$17.20	$17.35	$16.58	$17.00	$17.00	24,171
2019-01-17	$17.18	$17.40	$16.94	$17.14	$17.14	4,941
2019-01-16	$17.25	$17.50	$16.86	$17.17	$17.17	11,391
2019-01-15	$17.13	$17.62	$17.00	$17.15	$17.15	12,969
2019-01-14	$17.97	$18.17	$17.03	$17.11	$17.11	42,658
2019-01-11	$18.86	$18.86	$17.50	$17.95	$17.95	12,798
2019-01-10	$18.50	$18.50	$17.93	$18.33	$18.33	19,417
2019-01-09	$18.75	$18.88	$18.00	$18.51	$18.51	40,961
2019-01-08	$17.99	$18.87	$17.87	$18.74	$18.74	45,201
2019-01-07	$17.56	$18.45	$17.28	$17.84	$17.84	55,458
2019-01-04	$17.08	$17.50	$16.74	$17.50	$17.50	30,495
2019-01-03	$17.29	$17.34	$16.57	$16.83	$16.83	31,222
2019-01-02	$16.36	$17.95	$16.36	$17.50	$17.50	49,553
2018-12-31	$17.25	$17.25	$16.76	$17.00	$17.00	33,377
2018-12-28	$17.10	$17.50	$16.48	$16.96	$16.96	57,701
2018-12-27	$17.38	$17.38	$16.42	$17.33	$17.33	38,043
2018-12-26	$15.81	$17.74	$15.32	$17.24	$17.24	63,532
2018-12-24	$15.57	$16.17	$15.01	$15.52	$15.52	54,476
2018-12-21	$15.74	$16.47	$15.50	$15.76	$15.76	361,408
2018-12-20	$17.90	$18.91	$15.18	$15.76	$15.76	129,027
2018-12-19	$19.77	$20.58	$17.56	$17.90	$17.90	112,574
2018-12-18	$20.15	$20.79	$19.45	$19.77	$19.77	73,633
2018-12-17	$20.15	$20.41	$19.64	$20.00	$20.00	55,188
2018-12-14	$20.17	$20.34	$19.70	$20.11	$20.11	33,017
2018-12-13	$20.25	$20.50	$20.00	$20.19	$20.19	42,122
2018-12-12	$20.44	$20.60	$20.04	$20.22	$20.22	54,623
2018-12-11	$20.39	$20.66	$19.70	$20.19	$20.19	37,533
2018-12-10	$20.35	$20.57	$19.97	$20.34	$20.34	17,179
2018-12-07	$20.66	$20.90	$19.50	$20.56	$20.56	17,967
2018-12-06	$19.78	$20.90	$19.50	$20.62	$20.62	41,486
2018-12-04	$20.50	$20.89	$19.84	$19.91	$19.91	16,826
2018-12-03	$21.12	$21.34	$20.19	$20.43	$20.43	25,480
2018-11-30	$20.28	$21.06	$20.28	$20.81	$20.81	33,813
2018-11-29	$20.20	$21.01	$20.09	$20.35	$20.35	12,206
2018-11-28	$20.97	$21.30	$19.96	$20.15	$20.15	55,270
2018-11-27	$20.94	$21.24	$20.50	$20.92	$20.92	27,796
2018-11-26	$21.47	$21.47	$20.47	$21.13	$21.13	37,014
2018-11-23	$20.25	$21.41	$19.38	$21.34	$21.34	34,511
2018-11-21	$19.91	$20.73	$19.91	$20.59	$20.59	30,132
2018-11-20	$19.63	$20.76	$19.63	$19.76	$19.76	19,842
2018-11-19	$20.96	$21.20	$19.57	$20.01	$20.01	32,425
2018-11-16	$20.38	$21.91	$19.82	$21.03	$21.03	37,689
2018-11-15	$20.48	$21.40	$19.96	$20.61	$20.61	19,636
2018-11-14	$20.63	$21.43	$20.27	$20.44	$20.44	33,674
2018-11-13	$21.66	$22.26	$20.32	$20.53	$20.53	30,478
2018-11-12	$23.10	$23.92	$21.19	$21.45	$21.45	25,040
2018-11-09	$25.00	$25.49	$23.08	$23.21	$23.21	59,783
2018-11-08	$24.39	$25.28	$24.18	$25.00	$25.00	65,105
2018-11-07	$24.39	$24.75	$23.15	$24.46	$24.46	52,627
2018-11-06	$23.76	$23.87	$23.13	$23.64	$23.64	14,941
2018-11-05	$23.18	$23.99	$23.04	$23.79	$23.79	41,779
2018-11-02	$22.43	$23.43	$22.08	$23.22	$23.22	72,204
2018-11-01	$21.98	$22.66	$21.84	$22.27	$22.27	30,253
2018-10-31	$21.85	$22.32	$21.42	$21.92	$21.92	100,585
2018-10-30	$21.26	$22.24	$20.86	$21.65	$21.65	98,784
2018-10-29	$21.17	$22.12	$20.73	$21.07	$21.07	98,444
2018-10-26	$21.79	$21.79	$20.75	$20.89	$20.89	71,055
2018-10-25	$21.29	$21.89	$20.70	$21.71	$21.71	107,173
2018-10-24	$20.99	$21.59	$20.72	$21.10	$21.10	72,164
2018-10-23	$20.53	$21.91	$20.45	$21.15	$21.15	173,568
2018-10-22	$19.95	$21.00	$19.95	$20.76	$20.76	113,089
2018-10-19	$20.68	$21.29	$19.75	$19.94	$19.94	41,585
2018-10-18	$19.37	$21.06	$19.37	$20.72	$20.72	222,302
2018-10-17	$19.73	$19.73	$19.25	$19.41	$19.41	12,164
2018-10-16	$18.30	$19.89	$18.20	$19.71	$19.71	45,238
2018-10-15	$18.66	$19.18	$17.84	$18.10	$18.10	45,323
2018-10-12	$18.77	$18.77	$17.84	$18.55	$18.55	34,135
2018-10-11	$17.84	$19.84	$17.84	$18.51	$18.51	29,051
2018-10-10	$19.89	$20.12	$17.91	$17.91	$17.91	42,013
2018-10-09	$19.81	$21.25	$19.38	$19.93	$19.93	139,562
2018-10-08	$18.86	$20.22	$18.52	$19.70	$19.70	77,517
2018-10-05	$18.44	$19.10	$17.50	$19.00	$19.00	81,962
2018-10-04	$17.85	$18.50	$17.62	$18.35	$18.35	98,272
2018-10-03	$17.95	$18.22	$17.54	$17.99	$17.99	45,118
2018-10-02	$17.37	$18.50	$17.28	$17.87	$17.87	39,624
2018-10-01	$17.60	$17.60	$17.04	$17.32	$17.32	57,309
2018-09-28	$18.19	$20.62	$17.35	$17.58	$17.58	79,923
2018-09-27	$18.56	$18.62	$17.76	$18.21	$18.21	64,067
2018-09-26	$19.97	$20.40	$18.30	$18.57	$18.57	135,119
2018-09-25	$20.27	$21.33	$19.81	$19.82	$19.82	81,711
2018-09-24	$20.07	$20.66	$19.98	$20.12	$20.12	57,997
2018-09-21	$21.11	$21.11	$19.40	$20.09	$20.09	1,011,232
2018-09-20	$21.51	$23.45	$20.53	$20.95	$20.95	103,315
2018-09-19	$23.69	$24.26	$21.49	$21.49	$21.49	232,898
2018-09-18	$23.27	$24.82	$22.62	$23.78	$23.78	61,185
2018-09-17	$23.07	$24.75	$21.86	$23.26	$23.26	90,126
2018-09-14	$24.89	$25.26	$22.49	$23.12	$23.12	148,115
2018-09-13	$26.21	$26.50	$24.31	$24.72	$24.72	150,947
2018-09-12	$26.99	$27.98	$26.53	$27.22	$27.22	70,268
2018-09-11	$27.11	$27.60	$26.50	$26.99	$26.99	64,037
2018-09-10	$27.00	$27.50	$26.54	$27.23	$27.23	90,640
2018-09-07	$26.29	$27.50	$26.07	$27.00	$27.00	81,194
2018-09-06	$26.22	$26.97	$26.00	$26.11	$26.11	121,227
2018-09-05	$25.70	$26.71	$25.31	$26.21	$26.21	50,521
2018-09-04	$25.57	$27.51	$25.03	$25.84	$25.84	88,271
2018-08-31	$25.43	$26.75	$24.60	$25.70	$25.70	84,652
2018-08-30	$26.29	$26.62	$24.01	$25.50	$25.50	41,534
2018-08-29	$26.20	$27.03	$25.80	$26.20	$26.20	49,063
2018-08-28	$26.32	$26.75	$25.50	$26.11	$26.11	20,830
2018-08-27	$25.59	$26.70	$25.59	$26.24	$26.24	78,382
2018-08-24	$26.47	$26.85	$25.48	$25.78	$25.78	61,861
2018-08-23	$25.77	$26.97	$25.08	$26.40	$26.40	45,920
2018-08-22	$24.75	$25.92	$24.25	$25.60	$25.60	43,639
2018-08-21	$24.73	$25.82	$24.00	$24.83	$24.83	39,487
2018-08-20	$23.49	$25.50	$23.49	$24.75	$24.75	78,232
2018-08-17	$23.47	$24.99	$22.40	$23.05	$23.05	37,544
2018-08-16	$24.22	$24.88	$23.20	$23.59	$23.59	21,492
2018-08-15	$25.00	$26.25	$23.55	$24.25	$24.25	156,428
2018-08-14	$21.31	$26.45	$21.31	$25.02	$25.02	56,356
2018-08-13	$19.71	$22.39	$19.19	$21.16	$21.16	36,140
2018-08-10	$19.60	$20.69	$18.88	$20.51	$20.51	122,714
2018-08-09	$19.90	$19.90	$18.96	$19.76	$19.76	26,969
2018-08-08	$19.99	$20.20	$18.22	$19.80	$19.80	59,401
2018-08-07	$18.58	$20.50	$18.33	$19.90	$19.90	126,737
2018-08-06	$18.99	$19.19	$17.63	$18.95	$18.95	32,886
2018-08-03	$17.81	$19.18	$17.32	$18.88	$18.88	140,032
2018-08-02	$18.07	$19.00	$16.50	$17.72	$17.72	65,290
2018-08-01	$18.33	$18.97	$18.05	$18.06	$18.06	37,715
2018-07-31	$18.39	$18.83	$18.20	$18.20	$18.20	6,603
2018-07-30	$18.60	$18.97	$17.90	$18.21	$18.21	13,681
2018-07-27	$20.11	$21.01	$17.87	$18.60	$18.60	67,826
2018-07-26	$20.45	$21.25	$19.56	$19.77	$19.77	363,120
2018-07-25	$21.30	$21.33	$20.30	$20.45	$20.45	23,780
2018-07-24	$20.56	$21.40	$20.00	$21.38	$21.38	43,117
2018-07-23	$21.00	$22.28	$20.00	$20.21	$20.21	36,486
2018-07-20	$19.56	$21.00	$19.28	$20.85	$20.85	21,210
2018-07-19	$19.74	$19.99	$19.00	$19.11	$19.11	12,751
2018-07-18	$19.57	$20.00	$19.00	$19.57	$19.57	23,611
2018-07-17	$18.33	$19.64	$18.33	$19.29	$19.29	36,515
2018-07-16	$18.55	$18.68	$17.50	$18.40	$18.40	81,684
2018-07-13	$18.07	$18.98	$18.07	$18.50	$18.50	8,115
2018-07-12	$18.99	$18.99	$18.23	$18.40	$18.40	6,459
2018-07-11	$19.35	$19.35	$18.03	$18.80	$18.80	14,924
2018-07-10	$18.40	$19.49	$18.10	$19.49	$19.49	40,514
2018-07-09	$18.04	$18.54	$18.03	$18.49	$18.49	8,565
2018-07-06	$19.73	$19.74	$18.13	$18.67	$18.67	7,310
2018-07-05	$18.42	$18.95	$18.20	$18.88	$18.88	14,566
2018-07-03	$17.82	$19.97	$17.82	$18.00	$18.00	39,342
2018-07-02	$18.89	$18.89	$17.52	$18.01	$18.01	63,271
2018-06-29	$19.25	$19.90	$18.60	$18.98	$18.98	98,350
2018-06-28	$20.04	$20.12	$18.41	$19.20	$19.20	64,899
2018-06-27	$19.79	$20.25	$18.80	$19.94	$19.94	151,249
2018-06-26	$21.00	$22.37	$18.27	$19.79	$19.79	341,589
2018-06-25	$18.69	$20.06	$18.25	$19.10	$19.10	116,983
2018-06-22	$19.56	$19.84	$18.03	$18.80	$18.80	193,857
2018-06-21	$15.75	$20.28	$15.75	$20.22	$20.22	2,071,336

Xeris Biopharma Holdings Inc (XERS) News Headlines

Recent Xeris Biopharma Holdings Inc (XERS) News

Similar Companies to Xeris Biopharma Holdings Inc (XERS) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Xeris Biopharma Holdings Inc (XERS) Exchange: NASDAQ