Solitario Zinc Corp (XPL) Exchange: NYSE MKT

  1. Overview
  2. Solitario Zinc Corp (XPL)

Data as of May 8, 2025

$0.61 ($0.00) -0.41%

Solitario Zinc Corp - Daily Information
Click for more stock information on Solitario Zinc Corp.
Daily Information Data
Date May 8, 2025
Open $0.61
Previous Close $0.61
High $0.62
Low $0.61
Adjusted Open $0.61
Previous Adjusted Close $0.61
Adjusted High $0.62
Adjusted Low $0.61

About Solitario Zinc Corp (XPL)

Solitario Exploration & Royalty Corp. is an exploration company. The Company is a gold producer with its development-stage Mt.Hamilton gold project in Nevada. The Company has a portfolio of royalty structured joint ventures on advanced mineral projects with partners, such as Votorantim Metais, Anglo Platinum and Newmont Mining. The Company's advanced projects include Mt. Hamilton: gold project, the United States, Bongara: zinc-lead-silver, Peru, and Pedra Branca: platinum-palladium, Brazil. Its gold-silver exploration projects include Pachuca Real: silver-gold, Mexico and Cerro Azul: Gold-Silver, Peru. The Company's base metal and polymetallic exploration projects include Chambara: zinc-lead-silver, Peru and La Promesa: silver-zinc-lead-indium, Peru. In December 2013, Solitario Exploration & Royalty Corp raised its interest to 23.537% from 3.233%, by acquiring a 20.304% stake in Ely Gold & Minerals Inc.

Invest in Solitario Zinc Corp (XPL)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Solitario Zinc Corp (XPL)

Date Open High Low Close Adj.Close Volume
2025-05-08 $0.61 $0.62 $0.61 $0.61 $0.61 173,817
2025-05-07 $0.63 $0.63 $0.61 $0.61 $0.61 26,899
2025-05-06 $0.62 $0.63 $0.61 $0.63 $0.63 93,798
2025-05-05 $0.59 $0.62 $0.59 $0.62 $0.62 59,879
2025-05-02 $0.62 $0.63 $0.61 $0.63 $0.63 53,415
2025-05-01 $0.63 $0.63 $0.61 $0.62 $0.62 105,781
2025-04-30 $0.64 $0.64 $0.63 $0.63 $0.63 32,207
2025-04-29 $0.64 $0.65 $0.64 $0.64 $0.64 31,270
2025-04-28 $0.64 $0.66 $0.62 $0.65 $0.65 45,117
2025-04-25 $0.64 $0.65 $0.62 $0.65 $0.65 37,423
2025-04-24 $0.63 $0.65 $0.61 $0.63 $0.63 56,915
2025-04-23 $0.63 $0.64 $0.61 $0.62 $0.62 125,305
2025-04-22 $0.63 $0.65 $0.63 $0.64 $0.64 113,699
2025-04-21 $0.68 $0.68 $0.63 $0.64 $0.64 119,359
2025-04-17 $0.65 $0.67 $0.64 $0.66 $0.66 80,625
2025-04-16 $0.64 $0.69 $0.62 $0.65 $0.65 193,887
2025-04-15 $0.61 $0.64 $0.61 $0.63 $0.63 37,444
2025-04-14 $0.62 $0.62 $0.59 $0.61 $0.61 10,712
2025-04-11 $0.56 $0.62 $0.56 $0.61 $0.61 49,013
2025-04-10 $0.56 $0.59 $0.56 $0.57 $0.57 11,705
2025-04-09 $0.54 $0.62 $0.54 $0.58 $0.58 70,724
2025-04-08 $0.57 $0.59 $0.54 $0.55 $0.55 70,546
2025-04-07 $0.57 $0.59 $0.54 $0.59 $0.59 95,936
2025-04-04 $0.59 $0.60 $0.57 $0.57 $0.57 81,392
2025-04-03 $0.62 $0.64 $0.60 $0.60 $0.60 38,515
2025-04-02 $0.64 $0.64 $0.61 $0.61 $0.61 23,815
2025-04-01 $0.62 $0.64 $0.61 $0.63 $0.63 30,120
2025-03-31 $0.57 $0.63 $0.57 $0.60 $0.60 70,688
2025-03-28 $0.62 $0.63 $0.60 $0.61 $0.61 27,950
2025-03-27 $0.61 $0.63 $0.61 $0.62 $0.62 26,256
2025-03-26 $0.65 $0.65 $0.60 $0.60 $0.60 97,100
2025-03-25 $0.64 $0.65 $0.64 $0.64 $0.64 43,052
2025-03-24 $0.62 $0.65 $0.62 $0.65 $0.65 40,972
2025-03-21 $0.67 $0.68 $0.63 $0.63 $0.63 51,319
2025-03-20 $0.64 $0.66 $0.64 $0.65 $0.65 15,856
2025-03-19 $0.67 $0.71 $0.64 $0.67 $0.67 43,214
2025-03-18 $0.66 $0.74 $0.64 $0.69 $0.69 59,259
2025-03-17 $0.66 $0.67 $0.65 $0.66 $0.66 64,012
2025-03-14 $0.63 $0.65 $0.63 $0.64 $0.64 21,136
2025-03-13 $0.63 $0.66 $0.63 $0.63 $0.63 25,406
2025-03-12 $0.61 $0.66 $0.61 $0.63 $0.63 23,367
2025-03-11 $0.62 $0.63 $0.62 $0.62 $0.62 30,343
2025-03-10 $0.64 $0.64 $0.60 $0.60 $0.60 77,964
2025-03-07 $0.64 $0.65 $0.64 $0.65 $0.65 33,041
2025-03-06 $0.64 $0.65 $0.64 $0.65 $0.65 28,464
2025-03-05 $0.65 $0.66 $0.64 $0.64 $0.64 22,007
2025-03-04 $0.67 $0.67 $0.64 $0.65 $0.65 26,848
2025-03-03 $0.68 $0.68 $0.65 $0.65 $0.65 42,417
2025-02-28 $0.69 $0.69 $0.67 $0.68 $0.68 16,718
2025-02-27 $0.67 $0.67 $0.66 $0.67 $0.67 26,581
2025-02-26 $0.66 $0.67 $0.66 $0.67 $0.67 26,103
2025-02-25 $0.68 $0.68 $0.66 $0.66 $0.66 40,996
2025-02-24 $0.68 $0.70 $0.66 $0.67 $0.67 22,018
2025-02-21 $0.72 $0.73 $0.68 $0.68 $0.68 87,932
2025-02-20 $0.74 $0.74 $0.72 $0.72 $0.72 20,415
2025-02-19 $0.73 $0.76 $0.73 $0.74 $0.74 35,503
2025-02-18 $0.76 $0.78 $0.74 $0.74 $0.74 33,662
2025-02-14 $0.75 $0.78 $0.75 $0.77 $0.77 48,810
2025-02-13 $0.72 $0.76 $0.70 $0.76 $0.76 119,523
2025-02-12 $0.71 $0.74 $0.70 $0.70 $0.70 83,890
2025-02-11 $0.71 $0.73 $0.71 $0.71 $0.71 63,543
2025-02-10 $0.73 $0.73 $0.68 $0.70 $0.70 58,309
2025-02-07 $0.74 $0.75 $0.72 $0.73 $0.73 80,086
2025-02-06 $0.66 $0.74 $0.55 $0.74 $0.74 269,606
2025-02-05 $0.67 $0.69 $0.66 $0.67 $0.67 25,444
2025-02-04 $0.66 $0.68 $0.64 $0.67 $0.67 17,111
2025-02-03 $0.63 $0.66 $0.62 $0.66 $0.66 56,190
2025-01-31 $0.64 $0.66 $0.64 $0.64 $0.64 30,817
2025-01-30 $0.64 $0.67 $0.62 $0.66 $0.66 57,785
2025-01-29 $0.62 $0.64 $0.62 $0.64 $0.64 52,682
2025-01-28 $0.63 $0.64 $0.62 $0.63 $0.63 20,421
2025-01-27 $0.63 $0.65 $0.62 $0.65 $0.65 41,579
2025-01-24 $0.66 $0.67 $0.65 $0.65 $0.65 79,178
2025-01-23 $0.65 $0.67 $0.65 $0.66 $0.66 25,464
2025-01-22 $0.68 $0.68 $0.65 $0.65 $0.65 23,630
2025-01-21 $0.65 $0.69 $0.65 $0.66 $0.66 44,349
2025-01-17 $0.63 $0.67 $0.63 $0.65 $0.65 28,358
2025-01-16 $0.62 $0.65 $0.62 $0.65 $0.65 16,402
2025-01-15 $0.64 $0.64 $0.62 $0.62 $0.62 35,270
2025-01-14 $0.62 $0.64 $0.61 $0.64 $0.64 127,997
2025-01-13 $0.61 $0.62 $0.59 $0.60 $0.60 15,450
2025-01-10 $0.61 $0.63 $0.60 $0.60 $0.60 44,743
2025-01-08 $0.62 $0.62 $0.59 $0.61 $0.61 52,050
2025-01-07 $0.60 $0.64 $0.60 $0.61 $0.61 41,342
2025-01-06 $0.60 $0.62 $0.60 $0.60 $0.60 30,349
2025-01-03 $0.62 $0.62 $0.59 $0.61 $0.61 58,390
2025-01-02 $0.59 $0.61 $0.59 $0.61 $0.61 32,306
2024-12-31 $0.61 $0.61 $0.59 $0.59 $0.59 37,838
2024-12-30 $0.58 $0.61 $0.58 $0.60 $0.60 46,535
2024-12-27 $0.58 $0.60 $0.58 $0.60 $0.60 26,022
2024-12-26 $0.60 $0.60 $0.58 $0.58 $0.58 66,481
2024-12-24 $0.60 $0.61 $0.59 $0.60 $0.60 7,755
2024-12-23 $0.60 $0.62 $0.59 $0.59 $0.59 47,088
2024-12-20 $0.59 $0.61 $0.58 $0.61 $0.61 43,867
2024-12-19 $0.60 $0.62 $0.58 $0.59 $0.59 21,313
2024-12-18 $0.65 $0.65 $0.58 $0.58 $0.58 87,850
2024-12-17 $0.61 $0.67 $0.61 $0.64 $0.64 42,002
2024-12-16 $0.67 $0.67 $0.61 $0.61 $0.61 104,285
2024-12-13 $0.68 $0.68 $0.65 $0.67 $0.67 72,412
2024-12-12 $0.66 $0.71 $0.65 $0.68 $0.68 69,046
2024-12-11 $0.62 $0.70 $0.62 $0.65 $0.65 154,009
2024-12-10 $0.62 $0.62 $0.61 $0.61 $0.61 29,276
2024-12-09 $0.61 $0.62 $0.60 $0.62 $0.62 81,960
2024-12-06 $0.59 $0.61 $0.58 $0.60 $0.60 32,975
2024-12-05 $0.59 $0.60 $0.58 $0.58 $0.58 30,214
2024-12-04 $0.59 $0.61 $0.59 $0.59 $0.59 52,515
2024-12-03 $0.60 $0.62 $0.59 $0.60 $0.60 60,334
2024-12-02 $0.65 $0.65 $0.60 $0.61 $0.61 59,851
2024-11-29 $0.60 $0.62 $0.60 $0.61 $0.61 17,827
2024-11-27 $0.62 $0.62 $0.60 $0.60 $0.60 31,442
2024-11-26 $0.61 $0.62 $0.60 $0.61 $0.61 24,190
2024-11-25 $0.59 $0.64 $0.59 $0.61 $0.61 38,849
2024-11-22 $0.58 $0.63 $0.58 $0.60 $0.60 79,010
2024-11-21 $0.57 $0.60 $0.57 $0.59 $0.59 51,945
2024-11-20 $0.56 $0.60 $0.56 $0.57 $0.57 28,166
2024-11-19 $0.63 $0.63 $0.59 $0.59 $0.59 61,855
2024-11-18 $0.57 $0.61 $0.57 $0.59 $0.59 114,037
2024-11-15 $0.56 $0.58 $0.56 $0.57 $0.57 21,317
2024-11-14 $0.59 $0.59 $0.56 $0.56 $0.56 56,147
2024-11-13 $0.59 $0.60 $0.55 $0.56 $0.56 125,508
2024-11-12 $0.56 $0.60 $0.56 $0.59 $0.59 97,397
2024-11-11 $0.61 $0.63 $0.56 $0.58 $0.58 113,079
2024-11-08 $0.62 $0.64 $0.59 $0.63 $0.63 181,839
2024-11-07 $0.62 $0.64 $0.61 $0.63 $0.63 60,574
2024-11-06 $0.64 $0.64 $0.62 $0.62 $0.62 81,569
2024-11-05 $0.63 $0.65 $0.63 $0.64 $0.64 30,511
2024-11-04 $0.65 $0.65 $0.63 $0.65 $0.65 27,759
2024-11-01 $0.65 $0.66 $0.63 $0.64 $0.64 76,640
2024-10-31 $0.68 $0.70 $0.63 $0.66 $0.66 88,627
2024-10-30 $0.69 $0.69 $0.67 $0.68 $0.68 31,402
2024-10-29 $0.68 $0.69 $0.67 $0.68 $0.68 65,746
2024-10-28 $0.70 $0.70 $0.69 $0.69 $0.69 39,923
2024-10-25 $0.70 $0.71 $0.69 $0.69 $0.69 49,282
2024-10-24 $0.70 $0.72 $0.69 $0.70 $0.70 9,429
2024-10-23 $0.69 $0.72 $0.69 $0.71 $0.71 11,738
2024-10-22 $0.70 $0.70 $0.69 $0.70 $0.70 34,303
2024-10-21 $0.72 $0.72 $0.69 $0.71 $0.71 32,607
2024-10-18 $0.69 $0.72 $0.69 $0.72 $0.72 40,660
2024-10-17 $0.68 $0.71 $0.68 $0.70 $0.70 27,716
2024-10-16 $0.68 $0.70 $0.68 $0.68 $0.68 30,876
2024-10-15 $0.68 $0.70 $0.68 $0.70 $0.70 53,936
2024-10-14 $0.70 $0.70 $0.68 $0.68 $0.68 30,178
2024-10-11 $0.69 $0.70 $0.69 $0.69 $0.69 37,040
2024-10-10 $0.68 $0.70 $0.68 $0.70 $0.70 58,067
2024-10-09 $0.68 $0.71 $0.68 $0.69 $0.69 46,298
2024-10-08 $0.69 $0.71 $0.69 $0.69 $0.69 27,042
2024-10-07 $0.72 $0.73 $0.69 $0.71 $0.71 101,491
2024-10-04 $0.73 $0.73 $0.71 $0.71 $0.71 10,251
2024-10-03 $0.71 $0.73 $0.71 $0.71 $0.71 32,906
2024-10-02 $0.70 $0.73 $0.70 $0.72 $0.72 55,633
2024-10-01 $0.70 $0.72 $0.67 $0.69 $0.69 23,479
2024-09-30 $0.69 $0.70 $0.68 $0.70 $0.70 67,443
2024-09-27 $0.69 $0.72 $0.68 $0.69 $0.69 42,209
2024-09-26 $0.72 $0.73 $0.69 $0.70 $0.70 69,442
2024-09-25 $0.71 $0.74 $0.71 $0.72 $0.72 47,440
2024-09-24 $0.73 $0.75 $0.71 $0.72 $0.72 69,887
2024-09-23 $0.80 $0.81 $0.71 $0.73 $0.73 260,970
2024-09-20 $0.70 $0.83 $0.69 $0.83 $0.83 229,344
2024-09-19 $0.71 $0.74 $0.67 $0.71 $0.71 342,132
2024-09-18 $0.77 $0.77 $0.70 $0.70 $0.70 153,798
2024-09-17 $0.79 $0.79 $0.72 $0.75 $0.75 131,821
2024-09-16 $0.85 $0.87 $0.79 $0.79 $0.79 458,646
2024-09-13 $0.78 $0.86 $0.78 $0.81 $0.81 298,696
2024-09-12 $0.67 $0.81 $0.67 $0.79 $0.79 219,634
2024-09-11 $0.70 $0.73 $0.68 $0.71 $0.71 34,090
2024-09-10 $0.75 $0.75 $0.71 $0.74 $0.74 13,076
2024-09-09 $0.73 $0.74 $0.69 $0.74 $0.74 73,701
2024-09-06 $0.74 $0.74 $0.68 $0.74 $0.74 107,189
2024-09-05 $0.76 $0.78 $0.72 $0.73 $0.73 35,422
2024-09-04 $0.75 $0.77 $0.75 $0.76 $0.76 43,461
2024-09-03 $0.83 $0.83 $0.75 $0.77 $0.77 35,637
2024-08-30 $0.79 $0.83 $0.78 $0.83 $0.83 24,044
2024-08-29 $0.82 $0.82 $0.77 $0.78 $0.78 28,704
2024-08-28 $0.80 $0.83 $0.79 $0.80 $0.80 15,610
2024-08-27 $0.83 $0.85 $0.80 $0.80 $0.80 61,807
2024-08-26 $0.82 $0.89 $0.82 $0.86 $0.86 60,395
2024-08-23 $0.81 $0.86 $0.81 $0.86 $0.86 47,794
2024-08-22 $0.82 $0.84 $0.81 $0.82 $0.82 36,757
2024-08-21 $0.81 $0.85 $0.81 $0.84 $0.84 72,126
2024-08-20 $0.81 $0.84 $0.80 $0.81 $0.81 75,831
2024-08-19 $0.81 $0.84 $0.80 $0.83 $0.83 53,084
2024-08-16 $0.74 $0.79 $0.74 $0.79 $0.79 19,386
2024-08-15 $0.78 $0.79 $0.76 $0.77 $0.77 27,009
2024-08-14 $0.79 $0.80 $0.77 $0.77 $0.77 24,999
2024-08-13 $0.77 $0.81 $0.77 $0.81 $0.81 23,058
2024-08-12 $0.76 $0.79 $0.76 $0.78 $0.78 28,975
2024-08-09 $0.74 $0.78 $0.72 $0.75 $0.75 20,446
2024-08-08 $0.75 $0.76 $0.72 $0.75 $0.75 52,968
2024-08-07 $0.80 $0.80 $0.73 $0.75 $0.75 41,735
2024-08-06 $0.74 $0.82 $0.72 $0.78 $0.78 84,357
2024-08-05 $0.74 $0.74 $0.71 $0.73 $0.73 56,441
2024-08-02 $0.78 $0.82 $0.76 $0.76 $0.76 56,761
2024-08-01 $0.80 $0.83 $0.80 $0.82 $0.82 18,946
2024-07-31 $0.82 $0.84 $0.81 $0.82 $0.82 60,533
2024-07-30 $0.81 $0.85 $0.81 $0.81 $0.81 73,030
2024-07-29 $0.82 $0.84 $0.81 $0.81 $0.81 58,219
2024-07-26 $0.81 $0.83 $0.80 $0.82 $0.82 45,071
2024-07-25 $0.81 $0.84 $0.80 $0.81 $0.81 34,985
2024-07-24 $0.87 $0.87 $0.81 $0.82 $0.82 58,615
2024-07-23 $0.86 $0.89 $0.86 $0.86 $0.86 13,208
2024-07-22 $0.86 $0.89 $0.86 $0.89 $0.89 98,475
2024-07-19 $0.87 $0.90 $0.83 $0.86 $0.86 66,803
2024-07-18 $0.89 $0.93 $0.89 $0.89 $0.89 51,863
2024-07-17 $0.95 $0.96 $0.91 $0.92 $0.92 79,248
2024-07-16 $0.92 $0.95 $0.91 $0.95 $0.95 95,483
2024-07-15 $0.89 $0.91 $0.89 $0.91 $0.91 45,289
2024-07-12 $0.92 $0.93 $0.89 $0.89 $0.89 122,709
2024-07-11 $0.91 $0.98 $0.84 $0.92 $0.92 339,691
2024-07-10 $0.88 $0.92 $0.87 $0.89 $0.89 70,897
2024-07-09 $0.91 $0.92 $0.87 $0.88 $0.88 43,917
2024-07-08 $0.92 $0.93 $0.89 $0.90 $0.90 34,884
2024-07-05 $0.87 $0.95 $0.87 $0.92 $0.92 248,431
2024-07-03 $0.85 $0.88 $0.85 $0.88 $0.88 13,677
2024-07-02 $0.86 $0.89 $0.85 $0.86 $0.86 23,301
2024-07-01 $0.87 $0.90 $0.86 $0.90 $0.90 43,624
2024-06-28 $0.85 $0.89 $0.84 $0.89 $0.89 55,453
2024-06-27 $0.89 $0.89 $0.84 $0.84 $0.84 18,872
2024-06-26 $0.86 $0.89 $0.84 $0.84 $0.84 35,147
2024-06-25 $0.82 $0.90 $0.80 $0.87 $0.87 83,600
2024-06-24 $0.83 $0.86 $0.81 $0.85 $0.85 113,973
2024-06-21 $0.83 $0.86 $0.77 $0.85 $0.85 148,310
2024-06-20 $0.78 $0.83 $0.78 $0.83 $0.83 31,360
2024-06-18 $0.79 $0.81 $0.78 $0.79 $0.79 85,940
2024-06-17 $0.83 $0.85 $0.79 $0.81 $0.81 115,297
2024-06-14 $0.83 $0.84 $0.82 $0.83 $0.83 34,324
2024-06-13 $0.87 $0.88 $0.83 $0.83 $0.83 108,900
2024-06-12 $0.88 $0.89 $0.87 $0.88 $0.88 69,882
2024-06-11 $0.89 $0.89 $0.87 $0.88 $0.88 53,228
2024-06-10 $0.85 $0.88 $0.85 $0.87 $0.87 58,601
2024-06-07 $0.85 $0.87 $0.85 $0.85 $0.85 40,184
2024-06-06 $0.85 $0.86 $0.85 $0.85 $0.85 24,695
2024-06-05 $0.85 $0.87 $0.85 $0.86 $0.86 43,878
2024-06-04 $0.87 $0.89 $0.85 $0.85 $0.85 40,955
2024-06-03 $0.88 $0.90 $0.85 $0.89 $0.89 54,275
2024-05-31 $0.90 $0.93 $0.88 $0.88 $0.88 67,139
2024-05-30 $0.86 $0.91 $0.86 $0.90 $0.90 40,205
2024-05-29 $0.87 $0.91 $0.87 $0.89 $0.89 66,664
2024-05-28 $0.89 $0.91 $0.85 $0.90 $0.90 218,141
2024-05-24 $0.84 $0.88 $0.84 $0.87 $0.87 37,681
2024-05-23 $0.91 $0.91 $0.83 $0.85 $0.85 144,317
2024-05-22 $0.89 $0.91 $0.89 $0.90 $0.90 56,372
2024-05-21 $0.90 $0.94 $0.81 $0.91 $0.91 219,716
2024-05-20 $0.95 $0.96 $0.91 $0.92 $0.92 87,255
2024-05-17 $0.92 $0.95 $0.91 $0.93 $0.93 206,328
2024-05-16 $0.90 $0.93 $0.88 $0.92 $0.92 252,307
2024-05-15 $0.82 $0.92 $0.81 $0.90 $0.90 457,629
2024-05-14 $0.80 $0.82 $0.78 $0.82 $0.82 57,222
2024-05-13 $0.78 $0.81 $0.77 $0.80 $0.80 45,796
2024-05-10 $0.77 $0.80 $0.77 $0.78 $0.78 50,410
2024-05-09 $0.79 $0.80 $0.78 $0.78 $0.78 123,321
2024-05-08 $0.79 $0.81 $0.79 $0.80 $0.80 23,429
2024-05-07 $0.82 $0.83 $0.80 $0.80 $0.80 71,363
2024-05-06 $0.80 $0.83 $0.80 $0.81 $0.81 74,330
2024-05-03 $0.79 $0.84 $0.77 $0.81 $0.81 322,960
2024-05-02 $0.76 $0.78 $0.75 $0.76 $0.76 111,560
2024-05-01 $0.76 $0.79 $0.75 $0.78 $0.78 174,528
2024-04-30 $0.70 $0.79 $0.69 $0.78 $0.78 651,175
2024-04-29 $0.67 $0.69 $0.65 $0.66 $0.66 14,826
2024-04-26 $0.65 $0.67 $0.65 $0.67 $0.67 38,589
2024-04-25 $0.65 $0.66 $0.64 $0.65 $0.65 60,392
2024-04-24 $0.67 $0.70 $0.65 $0.65 $0.65 47,624
2024-04-23 $0.67 $0.69 $0.66 $0.68 $0.68 43,221
2024-04-22 $0.68 $0.68 $0.65 $0.67 $0.67 52,944
2024-04-19 $0.69 $0.71 $0.69 $0.70 $0.70 36,844
2024-04-18 $0.69 $0.72 $0.69 $0.70 $0.70 108,866
2024-04-17 $0.71 $0.71 $0.69 $0.70 $0.70 46,990
2024-04-16 $0.66 $0.71 $0.66 $0.70 $0.70 133,294
2024-04-15 $0.70 $0.71 $0.68 $0.69 $0.69 105,405
2024-04-12 $0.70 $0.70 $0.66 $0.68 $0.68 1,672,405
2024-04-11 $0.66 $0.70 $0.66 $0.69 $0.69 29,448
2024-04-10 $0.65 $0.69 $0.65 $0.67 $0.67 22,730
2024-04-09 $0.66 $0.69 $0.66 $0.67 $0.67 19,049
2024-04-08 $0.68 $0.69 $0.67 $0.67 $0.67 66,062
2024-04-05 $0.70 $0.71 $0.67 $0.68 $0.68 137,802
2024-04-04 $0.69 $0.74 $0.68 $0.73 $0.73 219,694
2024-04-03 $0.67 $0.70 $0.66 $0.68 $0.68 441,981
2024-04-02 $0.61 $0.66 $0.60 $0.66 $0.66 202,047
2024-04-01 $0.59 $0.62 $0.59 $0.61 $0.61 70,838
2024-03-28 $0.59 $0.62 $0.59 $0.60 $0.60 124,718
2024-03-27 $0.56 $0.61 $0.56 $0.60 $0.60 101,253
2024-03-26 $0.60 $0.61 $0.57 $0.57 $0.57 59,081
2024-03-25 $0.60 $0.61 $0.57 $0.60 $0.60 91,063
2024-03-22 $0.57 $0.60 $0.55 $0.60 $0.60 69,223
2024-03-21 $0.53 $0.58 $0.53 $0.56 $0.56 56,340
2024-03-20 $0.51 $0.55 $0.51 $0.54 $0.54 129,578
2024-03-19 $0.50 $0.55 $0.50 $0.51 $0.51 387,235
2024-03-18 $0.49 $0.52 $0.48 $0.51 $0.51 433,928
2024-03-15 $0.49 $0.52 $0.46 $0.46 $0.46 386,262
2024-03-14 $0.50 $0.53 $0.48 $0.48 $0.48 464,690
2024-03-13 $0.53 $0.56 $0.50 $0.50 $0.50 324,372
2024-03-12 $0.55 $0.57 $0.54 $0.54 $0.54 48,594
2024-03-11 $0.59 $0.59 $0.55 $0.55 $0.55 82,397
2024-03-08 $0.55 $0.58 $0.55 $0.58 $0.58 130,269
2024-03-07 $0.55 $0.56 $0.54 $0.55 $0.55 43,617
2024-03-06 $0.54 $0.56 $0.54 $0.56 $0.56 87,090
2024-03-05 $0.57 $0.58 $0.52 $0.54 $0.54 67,339
2024-03-04 $0.56 $0.62 $0.56 $0.56 $0.56 336,209
2024-03-01 $0.53 $0.57 $0.51 $0.56 $0.56 123,555
2024-02-29 $0.53 $0.54 $0.52 $0.53 $0.53 33,867
2024-02-28 $0.52 $0.54 $0.51 $0.54 $0.54 72,212
2024-02-27 $0.43 $0.53 $0.43 $0.53 $0.53 113,107
2024-02-26 $0.49 $0.52 $0.49 $0.52 $0.52 41,737
2024-02-23 $0.49 $0.51 $0.49 $0.51 $0.51 35,559
2024-02-22 $0.51 $0.52 $0.49 $0.49 $0.49 78,869
2024-02-21 $0.51 $0.52 $0.51 $0.51 $0.51 14,140
2024-02-20 $0.51 $0.52 $0.51 $0.51 $0.51 37,689
2024-02-16 $0.52 $0.54 $0.51 $0.51 $0.51 20,270
2024-02-15 $0.52 $0.54 $0.52 $0.52 $0.52 20,860
2024-02-14 $0.52 $0.54 $0.51 $0.54 $0.54 81,471
2024-02-13 $0.51 $0.53 $0.51 $0.52 $0.52 14,145
2024-02-12 $0.53 $0.54 $0.51 $0.51 $0.51 33,707
2024-02-09 $0.52 $0.54 $0.52 $0.54 $0.54 20,056
2024-02-08 $0.51 $0.54 $0.51 $0.52 $0.52 161,831
2024-02-07 $0.51 $0.53 $0.51 $0.52 $0.52 52,471
2024-02-06 $0.53 $0.54 $0.52 $0.54 $0.54 18,685
2024-02-05 $0.51 $0.53 $0.51 $0.53 $0.53 21,577
2024-02-02 $0.54 $0.54 $0.52 $0.54 $0.54 7,262
2024-02-01 $0.52 $0.54 $0.52 $0.54 $0.54 14,847
2024-01-31 $0.53 $0.54 $0.52 $0.53 $0.53 22,720
2024-01-30 $0.53 $0.54 $0.52 $0.53 $0.53 90,707
2024-01-29 $0.54 $0.55 $0.53 $0.54 $0.54 25,856
2024-01-26 $0.51 $0.56 $0.51 $0.55 $0.55 116,486
2024-01-25 $0.54 $0.56 $0.52 $0.52 $0.52 107,294
2024-01-24 $0.55 $0.56 $0.54 $0.55 $0.55 45,254
2024-01-23 $0.55 $0.57 $0.55 $0.55 $0.55 25,278
2024-01-22 $0.55 $0.57 $0.55 $0.55 $0.55 96,931
2024-01-19 $0.57 $0.57 $0.55 $0.57 $0.57 4,535
2024-01-18 $0.56 $0.56 $0.55 $0.55 $0.55 21,541
2024-01-17 $0.56 $0.56 $0.55 $0.56 $0.56 18,399
2024-01-16 $0.58 $0.58 $0.56 $0.56 $0.56 18,670
2024-01-12 $0.53 $0.57 $0.53 $0.56 $0.56 37,669
2024-01-11 $0.57 $0.57 $0.54 $0.56 $0.56 13,573
2024-01-10 $0.56 $0.57 $0.55 $0.55 $0.55 18,068
2024-01-09 $0.55 $0.56 $0.55 $0.56 $0.56 15,923
2024-01-08 $0.56 $0.57 $0.55 $0.55 $0.55 23,267
2024-01-05 $0.58 $0.58 $0.56 $0.57 $0.57 11,159
2024-01-04 $0.54 $0.58 $0.54 $0.57 $0.57 47,738
2024-01-03 $0.56 $0.56 $0.54 $0.55 $0.55 30,545
2024-01-02 $0.56 $0.56 $0.56 $0.56 $0.56 11,075
2023-12-29 $0.56 $0.58 $0.56 $0.56 $0.56 58,390
2023-12-28 $0.58 $0.58 $0.57 $0.57 $0.57 24,555
2023-12-27 $0.57 $0.58 $0.57 $0.57 $0.57 49,901
2023-12-26 $0.57 $0.58 $0.56 $0.56 $0.56 23,965
2023-12-22 $0.58 $0.58 $0.56 $0.57 $0.57 14,036
2023-12-21 $0.58 $0.58 $0.55 $0.56 $0.56 40,180
2023-12-20 $0.55 $0.58 $0.55 $0.58 $0.58 19,957
2023-12-19 $0.57 $0.58 $0.55 $0.56 $0.56 58,386
2023-12-18 $0.53 $0.58 $0.53 $0.55 $0.55 62,414
2023-12-15 $0.58 $0.58 $0.54 $0.55 $0.55 193,339
2023-12-14 $0.56 $0.58 $0.56 $0.56 $0.56 43,639
2023-12-13 $0.54 $0.58 $0.54 $0.56 $0.56 153,681
2023-12-12 $0.51 $0.55 $0.51 $0.53 $0.53 82,024
2023-12-11 $0.49 $0.54 $0.49 $0.51 $0.51 46,557
2023-12-08 $0.53 $0.54 $0.53 $0.53 $0.53 18,943
2023-12-07 $0.53 $0.54 $0.52 $0.53 $0.53 45,468
2023-12-06 $0.52 $0.54 $0.52 $0.54 $0.54 34,678
2023-12-05 $0.52 $0.54 $0.52 $0.53 $0.53 39,853
2023-12-04 $0.56 $0.56 $0.54 $0.54 $0.54 43,079
2023-12-01 $0.52 $0.54 $0.51 $0.54 $0.54 31,663
2023-11-30 $0.54 $0.54 $0.52 $0.54 $0.54 46,198
2023-11-29 $0.56 $0.56 $0.52 $0.54 $0.54 39,821
2023-11-28 $0.55 $0.57 $0.55 $0.56 $0.56 51,476
2023-11-27 $0.53 $0.56 $0.53 $0.53 $0.53 39,085
2023-11-24 $0.52 $0.54 $0.52 $0.54 $0.54 21,478
2023-11-22 $0.52 $0.53 $0.52 $0.53 $0.53 14,539
2023-11-21 $0.50 $0.53 $0.50 $0.52 $0.52 27,847
2023-11-20 $0.52 $0.52 $0.50 $0.50 $0.50 33,164
2023-11-17 $0.52 $0.53 $0.52 $0.52 $0.52 5,095
2023-11-16 $0.52 $0.53 $0.50 $0.51 $0.51 52,822
2023-11-15 $0.50 $0.53 $0.50 $0.52 $0.52 23,504
2023-11-14 $0.51 $0.51 $0.50 $0.51 $0.51 80,686
2023-11-13 $0.50 $0.52 $0.50 $0.51 $0.51 73,675
2023-11-10 $0.52 $0.52 $0.50 $0.51 $0.51 44,475
2023-11-09 $0.50 $0.50 $0.49 $0.50 $0.50 29,673
2023-11-08 $0.52 $0.52 $0.50 $0.50 $0.50 44,700
2023-11-07 $0.51 $0.53 $0.51 $0.51 $0.51 27,066
2023-11-06 $0.51 $0.54 $0.51 $0.51 $0.51 30,350
2023-11-03 $0.51 $0.54 $0.51 $0.53 $0.53 40,077
2023-11-02 $0.51 $0.52 $0.51 $0.52 $0.52 15,230
2023-11-01 $0.52 $0.52 $0.51 $0.51 $0.51 14,113
2023-10-31 $0.51 $0.52 $0.51 $0.51 $0.51 10,697
2023-10-30 $0.52 $0.52 $0.50 $0.52 $0.52 49,803
2023-10-27 $0.51 $0.52 $0.51 $0.52 $0.52 33,086
2023-10-26 $0.52 $0.52 $0.51 $0.51 $0.51 61,458
2023-10-25 $0.51 $0.53 $0.51 $0.52 $0.52 9,110
2023-10-24 $0.55 $0.55 $0.51 $0.51 $0.51 53,442
2023-10-23 $0.54 $0.56 $0.52 $0.52 $0.52 38,661
2023-10-20 $0.55 $0.56 $0.54 $0.55 $0.55 83,495
2023-10-19 $0.55 $0.58 $0.54 $0.54 $0.54 99,291
2023-10-18 $0.55 $0.57 $0.55 $0.56 $0.56 19,635
2023-10-17 $0.56 $0.58 $0.55 $0.57 $0.57 72,415
2023-10-16 $0.56 $0.58 $0.55 $0.55 $0.55 92,441
2023-10-13 $0.56 $0.57 $0.56 $0.56 $0.56 22,601
2023-10-12 $0.56 $0.57 $0.55 $0.57 $0.57 15,464
2023-10-11 $0.57 $0.59 $0.55 $0.55 $0.55 35,888
2023-10-10 $0.58 $0.60 $0.57 $0.57 $0.57 96,032
2023-10-09 $0.55 $0.58 $0.55 $0.58 $0.58 23,561
2023-10-06 $0.55 $0.57 $0.55 $0.57 $0.57 38,214
2023-10-05 $0.57 $0.58 $0.55 $0.56 $0.56 64,178
2023-10-04 $0.52 $0.58 $0.52 $0.57 $0.57 63,083
2023-10-03 $0.52 $0.54 $0.52 $0.52 $0.52 14,888
2023-10-02 $0.54 $0.54 $0.52 $0.54 $0.54 31,658
2023-09-29 $0.54 $0.57 $0.54 $0.54 $0.54 31,255
2023-09-28 $0.56 $0.58 $0.54 $0.55 $0.55 21,601
2023-09-27 $0.56 $0.58 $0.56 $0.56 $0.56 18,820
2023-09-26 $0.58 $0.58 $0.56 $0.57 $0.57 8,988
2023-09-25 $0.58 $0.58 $0.57 $0.57 $0.57 48,929
2023-09-22 $0.58 $0.59 $0.58 $0.58 $0.58 30,728
2023-09-21 $0.55 $0.58 $0.55 $0.58 $0.58 99,248
2023-09-20 $0.56 $0.56 $0.55 $0.55 $0.55 9,324
2023-09-19 $0.58 $0.58 $0.54 $0.56 $0.56 36,758
2023-09-18 $0.58 $0.59 $0.58 $0.59 $0.59 20,386
2023-09-15 $0.59 $0.59 $0.57 $0.59 $0.59 110,274
2023-09-14 $0.57 $0.60 $0.57 $0.60 $0.60 27,743
2023-09-13 $0.59 $0.59 $0.57 $0.59 $0.59 21,764
2023-09-12 $0.59 $0.61 $0.59 $0.59 $0.59 63,534
2023-09-11 $0.60 $0.61 $0.57 $0.58 $0.58 45,960
2023-09-08 $0.61 $0.62 $0.59 $0.59 $0.59 56,832
2023-09-07 $0.58 $0.61 $0.58 $0.61 $0.61 6,055
2023-09-06 $0.58 $0.62 $0.58 $0.60 $0.60 34,879
2023-09-05 $0.57 $0.63 $0.57 $0.59 $0.59 68,066
2023-09-01 $0.59 $0.60 $0.57 $0.58 $0.58 21,805
2023-08-31 $0.57 $0.60 $0.57 $0.59 $0.59 41,434
2023-08-30 $0.59 $0.60 $0.56 $0.56 $0.56 76,060
2023-08-29 $0.60 $0.61 $0.59 $0.59 $0.59 13,414
2023-08-28 $0.60 $0.61 $0.59 $0.60 $0.60 87,817
2023-08-25 $0.61 $0.61 $0.60 $0.60 $0.60 3,584
2023-08-24 $0.60 $0.61 $0.60 $0.61 $0.61 27,105
2023-08-23 $0.61 $0.61 $0.60 $0.61 $0.61 4,861
2023-08-22 $0.61 $0.62 $0.61 $0.62 $0.62 60,712
2023-08-21 $0.61 $0.62 $0.61 $0.61 $0.61 31,418
2023-08-18 $0.61 $0.62 $0.61 $0.61 $0.61 16,730
2023-08-17 $0.62 $0.62 $0.61 $0.61 $0.61 30,619
2023-08-16 $0.61 $0.62 $0.61 $0.61 $0.61 14,009
2023-08-15 $0.61 $0.61 $0.61 $0.61 $0.61 39,654
2023-08-14 $0.61 $0.62 $0.61 $0.62 $0.62 16,375
2023-08-11 $0.57 $0.62 $0.57 $0.62 $0.62 72,447
2023-08-10 $0.61 $0.61 $0.58 $0.60 $0.60 12,612
2023-08-09 $0.56 $0.61 $0.56 $0.59 $0.59 30,993
2023-08-08 $0.55 $0.58 $0.54 $0.55 $0.55 83,368
2023-08-07 $0.56 $0.59 $0.55 $0.55 $0.55 66,428
2023-08-04 $0.59 $0.61 $0.59 $0.59 $0.59 38,744
2023-08-03 $0.61 $0.62 $0.60 $0.61 $0.61 46,172
2023-08-02 $0.55 $0.61 $0.53 $0.61 $0.61 209,017
2023-08-01 $0.52 $0.54 $0.52 $0.54 $0.54 21,688
2023-07-31 $0.52 $0.54 $0.52 $0.52 $0.52 47,568
2023-07-28 $0.51 $0.54 $0.51 $0.54 $0.54 57,701
2023-07-27 $0.53 $0.53 $0.50 $0.50 $0.50 108,001
2023-07-26 $0.53 $0.54 $0.52 $0.53 $0.53 46,391
2023-07-25 $0.53 $0.54 $0.52 $0.53 $0.53 60,657
2023-07-24 $0.56 $0.57 $0.53 $0.53 $0.53 67,204
2023-07-21 $0.58 $0.60 $0.57 $0.57 $0.57 25,745
2023-07-20 $0.58 $0.59 $0.58 $0.58 $0.58 44,075
2023-07-19 $0.58 $0.59 $0.58 $0.59 $0.59 26,836
2023-07-18 $0.56 $0.59 $0.56 $0.59 $0.59 10,728
2023-07-17 $0.56 $0.57 $0.56 $0.56 $0.56 68,717
2023-07-14 $0.57 $0.58 $0.56 $0.56 $0.56 14,245
2023-07-13 $0.55 $0.57 $0.55 $0.57 $0.57 26,414
2023-07-12 $0.52 $0.55 $0.52 $0.55 $0.55 30,935
2023-07-11 $0.55 $0.55 $0.52 $0.54 $0.54 72,790
2023-07-10 $0.57 $0.58 $0.55 $0.55 $0.55 71,958
2023-07-07 $0.57 $0.60 $0.55 $0.60 $0.60 55,078
2023-07-06 $0.56 $0.56 $0.55 $0.56 $0.56 64,198
2023-07-05 $0.55 $0.56 $0.52 $0.55 $0.55 83,647
2023-07-03 $0.58 $0.58 $0.54 $0.56 $0.56 34,902
2023-06-30 $0.54 $0.60 $0.54 $0.58 $0.58 28,651
2023-06-29 $0.53 $0.55 $0.52 $0.55 $0.55 34,973
2023-06-28 $0.54 $0.54 $0.53 $0.53 $0.53 13,447
2023-06-27 $0.53 $0.53 $0.53 $0.53 $0.53 26,905
2023-06-26 $0.52 $0.54 $0.52 $0.53 $0.53 51,935
2023-06-23 $0.54 $0.55 $0.53 $0.53 $0.53 102,930
2023-06-22 $0.48 $0.58 $0.48 $0.54 $0.54 374,987
2023-06-21 $0.56 $0.58 $0.56 $0.57 $0.57 34,537
2023-06-20 $0.57 $0.58 $0.56 $0.56 $0.56 73,844
2023-06-16 $0.57 $0.58 $0.57 $0.58 $0.58 15,224
2023-06-15 $0.55 $0.60 $0.55 $0.59 $0.59 37,902
2023-06-14 $0.55 $0.57 $0.54 $0.55 $0.55 51,641
2023-06-13 $0.58 $0.61 $0.54 $0.54 $0.54 124,917
2023-06-12 $0.58 $0.60 $0.58 $0.60 $0.60 32,650
2023-06-09 $0.57 $0.59 $0.57 $0.58 $0.58 14,473
2023-06-08 $0.56 $0.58 $0.56 $0.57 $0.57 72,358
2023-06-07 $0.57 $0.58 $0.57 $0.58 $0.58 15,429
2023-06-06 $0.57 $0.58 $0.56 $0.58 $0.58 21,492
2023-06-05 $0.60 $0.60 $0.56 $0.57 $0.57 57,700
2023-06-02 $0.60 $0.60 $0.58 $0.59 $0.59 21,079
2023-06-01 $0.59 $0.60 $0.57 $0.58 $0.58 16,482
2023-05-31 $0.56 $0.58 $0.56 $0.56 $0.56 30,232
2023-05-30 $0.59 $0.60 $0.55 $0.56 $0.56 156,712
2023-05-26 $0.59 $0.60 $0.59 $0.59 $0.59 14,747
2023-05-25 $0.60 $0.61 $0.59 $0.59 $0.59 53,346
2023-05-24 $0.62 $0.62 $0.59 $0.60 $0.60 23,718
2023-05-23 $0.61 $0.61 $0.61 $0.61 $0.61 14,088
2023-05-22 $0.60 $0.62 $0.60 $0.61 $0.61 26,215
2023-05-19 $0.61 $0.61 $0.60 $0.61 $0.61 21,459
2023-05-18 $0.61 $0.64 $0.61 $0.61 $0.61 15,338
2023-05-17 $0.63 $0.63 $0.61 $0.62 $0.62 47,620
2023-05-16 $0.62 $0.63 $0.62 $0.63 $0.63 13,804
2023-05-15 $0.63 $0.63 $0.61 $0.62 $0.62 26,134
2023-05-12 $0.63 $0.65 $0.63 $0.63 $0.63 39,674
2023-05-11 $0.61 $0.65 $0.61 $0.63 $0.63 53,951
2023-05-10 $0.63 $0.63 $0.61 $0.62 $0.62 24,548
2023-05-09 $0.61 $0.63 $0.61 $0.62 $0.62 32,795
2023-05-08 $0.62 $0.63 $0.60 $0.61 $0.61 44,593
2023-05-05 $0.63 $0.64 $0.62 $0.63 $0.63 27,877
2023-05-04 $0.61 $0.64 $0.61 $0.64 $0.64 41,524
2023-05-03 $0.61 $0.63 $0.61 $0.61 $0.61 58,765
2023-05-02 $0.62 $0.63 $0.61 $0.62 $0.62 44,388
2023-05-01 $0.60 $0.62 $0.60 $0.61 $0.61 99,624
2023-04-28 $0.62 $0.64 $0.60 $0.60 $0.60 126,417
2023-04-27 $0.64 $0.64 $0.62 $0.63 $0.63 50,942
2023-04-26 $0.64 $0.64 $0.63 $0.63 $0.63 45,494
2023-04-25 $0.64 $0.65 $0.63 $0.63 $0.63 167,874
2023-04-24 $0.64 $0.65 $0.64 $0.64 $0.64 48,955
2023-04-21 $0.64 $0.65 $0.64 $0.65 $0.65 92,005
2023-04-20 $0.65 $0.67 $0.65 $0.65 $0.65 25,235
2023-04-19 $0.67 $0.67 $0.65 $0.65 $0.65 39,840
2023-04-18 $0.64 $0.66 $0.64 $0.65 $0.65 35,440
2023-04-17 $0.66 $0.66 $0.63 $0.65 $0.65 69,201
2023-04-14 $0.65 $0.67 $0.65 $0.66 $0.66 30,811
2023-04-13 $0.65 $0.68 $0.65 $0.65 $0.65 51,369
2023-04-12 $0.65 $0.67 $0.65 $0.65 $0.65 35,250
2023-04-11 $0.67 $0.69 $0.65 $0.66 $0.66 124,894
2023-04-10 $0.65 $0.67 $0.64 $0.64 $0.64 51,248
2023-04-06 $0.67 $0.67 $0.65 $0.65 $0.65 30,484
2023-04-05 $0.68 $0.69 $0.66 $0.67 $0.67 19,370
2023-04-04 $0.65 $0.67 $0.65 $0.67 $0.67 60,868
2023-04-03 $0.66 $0.67 $0.65 $0.66 $0.66 31,268
2023-03-31 $0.63 $0.67 $0.63 $0.66 $0.66 31,911
2023-03-30 $0.66 $0.68 $0.64 $0.64 $0.64 78,285
2023-03-29 $0.69 $0.70 $0.67 $0.67 $0.67 40,726
2023-03-28 $0.68 $0.69 $0.67 $0.69 $0.69 56,210
2023-03-27 $0.67 $0.69 $0.67 $0.68 $0.68 14,494
2023-03-24 $0.68 $0.68 $0.67 $0.68 $0.68 10,358
2023-03-23 $0.70 $0.70 $0.65 $0.67 $0.67 132,300
2023-03-22 $0.69 $0.75 $0.68 $0.70 $0.70 62,809
2023-03-21 $0.68 $0.70 $0.68 $0.70 $0.70 17,619
2023-03-20 $0.68 $0.74 $0.68 $0.68 $0.68 76,906
2023-03-17 $0.69 $0.72 $0.69 $0.72 $0.72 170,664
2023-03-16 $0.70 $0.71 $0.69 $0.69 $0.69 92,567
2023-03-15 $0.73 $0.73 $0.71 $0.71 $0.71 33,640
2023-03-14 $0.71 $0.75 $0.71 $0.71 $0.71 59,845
2023-03-13 $0.72 $0.75 $0.71 $0.72 $0.72 31,301
2023-03-10 $0.74 $0.74 $0.72 $0.72 $0.72 39,306
2023-03-09 $0.76 $0.77 $0.74 $0.75 $0.75 47,308
2023-03-08 $0.77 $0.77 $0.76 $0.76 $0.76 75,968
2023-03-07 $0.75 $0.77 $0.75 $0.77 $0.77 76,289
2023-03-06 $0.74 $0.77 $0.74 $0.76 $0.76 75,882
2023-03-03 $0.74 $0.75 $0.73 $0.75 $0.75 41,344
2023-03-02 $0.73 $0.75 $0.73 $0.74 $0.74 39,380
2023-03-01 $0.74 $0.75 $0.73 $0.73 $0.73 110,852
2023-02-28 $0.75 $0.75 $0.73 $0.74 $0.74 100,604
2023-02-27 $0.74 $0.75 $0.73 $0.74 $0.74 111,991
2023-02-24 $0.72 $0.75 $0.70 $0.74 $0.74 199,828
2023-02-23 $0.69 $0.72 $0.68 $0.71 $0.71 341,162
2023-02-22 $0.65 $0.69 $0.65 $0.69 $0.69 173,164
2023-02-21 $0.64 $0.66 $0.63 $0.64 $0.64 69,040
2023-02-17 $0.65 $0.66 $0.64 $0.64 $0.64 53,232
2023-02-16 $0.65 $0.66 $0.63 $0.64 $0.64 52,604
2023-02-15 $0.65 $0.66 $0.63 $0.65 $0.65 40,176
2023-02-14 $0.65 $0.65 $0.64 $0.65 $0.65 23,407
2023-02-13 $0.64 $0.65 $0.63 $0.65 $0.65 35,557
2023-02-10 $0.64 $0.67 $0.64 $0.64 $0.64 66,814
2023-02-09 $0.65 $0.65 $0.63 $0.64 $0.64 82,451
2023-02-08 $0.63 $0.65 $0.63 $0.65 $0.65 28,562
2023-02-07 $0.64 $0.65 $0.63 $0.64 $0.64 78,653
2023-02-06 $0.65 $0.66 $0.63 $0.64 $0.64 88,654
2023-02-03 $0.68 $0.69 $0.65 $0.65 $0.65 124,142
2023-02-02 $0.64 $0.67 $0.64 $0.67 $0.67 61,429
2023-02-01 $0.67 $0.68 $0.67 $0.67 $0.67 46,834
2023-01-31 $0.67 $0.68 $0.67 $0.68 $0.68 36,205
2023-01-30 $0.66 $0.68 $0.63 $0.67 $0.67 89,629
2023-01-27 $0.65 $0.68 $0.65 $0.66 $0.66 59,058
2023-01-26 $0.66 $0.66 $0.65 $0.66 $0.66 35,731
2023-01-25 $0.67 $0.68 $0.64 $0.66 $0.66 46,748
2023-01-24 $0.63 $0.67 $0.63 $0.66 $0.66 49,174
2023-01-23 $0.63 $0.66 $0.63 $0.65 $0.65 49,655
2023-01-20 $0.64 $0.66 $0.63 $0.66 $0.66 24,965
2023-01-19 $0.65 $0.65 $0.63 $0.64 $0.64 35,406
2023-01-18 $0.65 $0.68 $0.58 $0.63 $0.63 172,262
2023-01-17 $0.65 $0.67 $0.64 $0.66 $0.66 82,564
2023-01-13 $0.68 $0.68 $0.64 $0.67 $0.67 35,292
2023-01-12 $0.65 $0.68 $0.64 $0.67 $0.67 120,626
2023-01-11 $0.67 $0.67 $0.65 $0.66 $0.66 56,011
2023-01-10 $0.64 $0.69 $0.64 $0.66 $0.66 68,050
2023-01-09 $0.66 $0.69 $0.64 $0.64 $0.64 132,976
2023-01-06 $0.66 $0.68 $0.65 $0.67 $0.67 81,412
2023-01-05 $0.66 $0.67 $0.65 $0.67 $0.67 63,757
2023-01-04 $0.63 $0.66 $0.63 $0.66 $0.66 76,267
2023-01-03 $0.62 $0.64 $0.62 $0.64 $0.64 62,391
2022-12-30 $0.62 $0.63 $0.62 $0.62 $0.62 49,552
2022-12-29 $0.63 $0.63 $0.60 $0.62 $0.62 71,049
2022-12-28 $0.56 $0.62 $0.56 $0.62 $0.62 33,947
2022-12-27 $0.61 $0.62 $0.55 $0.59 $0.59 70,220
2022-12-23 $0.54 $0.62 $0.54 $0.61 $0.61 47,642
2022-12-22 $0.59 $0.60 $0.55 $0.57 $0.57 46,573
2022-12-21 $0.57 $0.60 $0.57 $0.59 $0.59 73,626
2022-12-20 $0.57 $0.61 $0.55 $0.59 $0.59 52,200
2022-12-19 $0.57 $0.59 $0.57 $0.57 $0.57 45,666
2022-12-16 $0.58 $0.59 $0.57 $0.58 $0.58 63,920
2022-12-15 $0.57 $0.59 $0.56 $0.59 $0.59 33,258
2022-12-14 $0.58 $0.60 $0.57 $0.57 $0.57 13,084
2022-12-13 $0.57 $0.61 $0.57 $0.60 $0.60 63,742
2022-12-12 $0.58 $0.59 $0.58 $0.58 $0.58 46,179
2022-12-09 $0.62 $0.62 $0.58 $0.58 $0.58 102,530
2022-12-08 $0.63 $0.64 $0.61 $0.62 $0.62 145,513
2022-12-07 $0.62 $0.64 $0.61 $0.63 $0.63 64,098
2022-12-06 $0.63 $0.64 $0.60 $0.62 $0.62 106,121
2022-12-05 $0.63 $0.64 $0.61 $0.61 $0.61 144,155
2022-12-02 $0.61 $0.63 $0.61 $0.63 $0.63 98,874
2022-12-01 $0.59 $0.62 $0.59 $0.62 $0.62 175,715
2022-11-30 $0.58 $0.59 $0.54 $0.58 $0.58 119,186
2022-11-29 $0.57 $0.58 $0.57 $0.57 $0.57 12,114
2022-11-28 $0.57 $0.59 $0.56 $0.56 $0.56 32,703
2022-11-25 $0.57 $0.59 $0.56 $0.59 $0.59 165,209
2022-11-23 $0.55 $0.58 $0.55 $0.57 $0.57 149,993
2022-11-22 $0.55 $0.56 $0.54 $0.54 $0.54 35,546
2022-11-21 $0.55 $0.56 $0.54 $0.54 $0.54 131,460
2022-11-18 $0.56 $0.56 $0.55 $0.56 $0.56 15,224
2022-11-17 $0.58 $0.58 $0.55 $0.56 $0.56 31,666
2022-11-16 $0.56 $0.57 $0.56 $0.57 $0.57 79,139
2022-11-15 $0.56 $0.57 $0.56 $0.57 $0.57 13,341
2022-11-14 $0.56 $0.57 $0.55 $0.56 $0.56 82,137
2022-11-11 $0.56 $0.58 $0.56 $0.57 $0.57 60,403
2022-11-10 $0.55 $0.57 $0.55 $0.56 $0.56 32,862
2022-11-09 $0.56 $0.56 $0.54 $0.55 $0.55 12,183
2022-11-08 $0.56 $0.56 $0.55 $0.56 $0.56 69,952
2022-11-07 $0.57 $0.57 $0.52 $0.54 $0.54 61,050
2022-11-04 $0.55 $0.58 $0.52 $0.55 $0.55 75,612
2022-11-03 $0.54 $0.57 $0.53 $0.54 $0.54 13,146
2022-11-02 $0.56 $0.56 $0.52 $0.52 $0.52 37,533
2022-11-01 $0.53 $0.56 $0.53 $0.56 $0.56 35,407
2022-10-31 $0.55 $0.57 $0.54 $0.54 $0.54 75,229
2022-10-28 $0.54 $0.57 $0.54 $0.57 $0.57 45,019
2022-10-27 $0.55 $0.56 $0.54 $0.56 $0.56 16,227
2022-10-26 $0.54 $0.55 $0.53 $0.54 $0.54 30,601
2022-10-25 $0.51 $0.55 $0.51 $0.54 $0.54 18,737
2022-10-24 $0.53 $0.55 $0.52 $0.55 $0.55 16,116
2022-10-21 $0.55 $0.55 $0.54 $0.54 $0.54 50,460
2022-10-20 $0.57 $0.57 $0.55 $0.55 $0.55 16,658
2022-10-19 $0.55 $0.56 $0.55 $0.55 $0.55 24,901
2022-10-18 $0.54 $0.56 $0.54 $0.55 $0.55 28,550
2022-10-17 $0.55 $0.55 $0.54 $0.54 $0.54 37,594
2022-10-14 $0.53 $0.55 $0.53 $0.54 $0.54 26,204
2022-10-13 $0.51 $0.55 $0.51 $0.54 $0.54 86,311
2022-10-12 $0.51 $0.53 $0.51 $0.53 $0.53 19,894
2022-10-11 $0.50 $0.55 $0.50 $0.51 $0.51 24,536
2022-10-10 $0.53 $0.54 $0.50 $0.52 $0.52 28,200
2022-10-07 $0.54 $0.56 $0.53 $0.53 $0.53 31,820
2022-10-06 $0.57 $0.58 $0.55 $0.56 $0.56 30,045
2022-10-05 $0.52 $0.55 $0.51 $0.54 $0.54 18,462
2022-10-04 $0.54 $0.57 $0.53 $0.54 $0.54 97,876
2022-10-03 $0.52 $0.52 $0.51 $0.51 $0.51 29,192
2022-09-30 $0.48 $0.50 $0.48 $0.49 $0.49 239,674
2022-09-29 $0.50 $0.50 $0.48 $0.48 $0.48 110,071
2022-09-28 $0.48 $0.50 $0.48 $0.50 $0.50 97,261
2022-09-27 $0.46 $0.51 $0.46 $0.48 $0.48 68,741
2022-09-26 $0.52 $0.52 $0.46 $0.46 $0.46 104,815
2022-09-23 $0.52 $0.54 $0.52 $0.52 $0.52 61,442
2022-09-22 $0.55 $0.55 $0.54 $0.55 $0.55 15,644
2022-09-21 $0.55 $0.56 $0.55 $0.56 $0.56 10,757
2022-09-20 $0.56 $0.58 $0.55 $0.56 $0.56 14,792
2022-09-19 $0.58 $0.58 $0.56 $0.57 $0.57 21,256
2022-09-16 $0.57 $0.59 $0.53 $0.59 $0.59 109,158
2022-09-15 $0.58 $0.59 $0.56 $0.56 $0.56 18,196
2022-09-14 $0.56 $0.59 $0.55 $0.55 $0.55 31,038
2022-09-13 $0.60 $0.60 $0.56 $0.56 $0.56 38,150
2022-09-12 $0.61 $0.62 $0.57 $0.61 $0.61 114,423
2022-09-09 $0.60 $0.61 $0.59 $0.61 $0.61 76,543
2022-09-08 $0.60 $0.60 $0.59 $0.60 $0.60 41,983
2022-09-07 $0.54 $0.60 $0.53 $0.59 $0.59 41,836
2022-09-06 $0.54 $0.56 $0.54 $0.54 $0.54 39,315
2022-09-02 $0.57 $0.57 $0.55 $0.56 $0.56 47,455
2022-09-01 $0.57 $0.57 $0.57 $0.57 $0.57 13,014
2022-08-31 $0.59 $0.59 $0.57 $0.58 $0.58 34,100
2022-08-30 $0.60 $0.61 $0.59 $0.60 $0.60 195,704
2022-08-29 $0.57 $0.60 $0.54 $0.59 $0.59 84,499
2022-08-26 $0.62 $0.62 $0.57 $0.58 $0.58 41,392
2022-08-25 $0.61 $0.62 $0.59 $0.62 $0.62 68,354
2022-08-24 $0.56 $0.61 $0.55 $0.61 $0.61 102,471
2022-08-23 $0.53 $0.55 $0.53 $0.55 $0.55 40,923
2022-08-22 $0.52 $0.53 $0.52 $0.53 $0.53 58,076
2022-08-19 $0.53 $0.53 $0.52 $0.52 $0.52 45,914
2022-08-18 $0.52 $0.54 $0.52 $0.53 $0.53 21,458
2022-08-17 $0.51 $0.53 $0.51 $0.52 $0.52 26,229
2022-08-16 $0.54 $0.54 $0.52 $0.52 $0.52 71,224
2022-08-15 $0.52 $0.54 $0.51 $0.53 $0.53 63,604
2022-08-12 $0.52 $0.54 $0.51 $0.53 $0.53 186,392
2022-08-11 $0.52 $0.54 $0.52 $0.52 $0.52 94,380
2022-08-10 $0.52 $0.54 $0.52 $0.53 $0.53 17,453
2022-08-09 $0.56 $0.56 $0.51 $0.52 $0.52 41,049
2022-08-08 $0.56 $0.56 $0.52 $0.54 $0.54 73,184
2022-08-05 $0.56 $0.56 $0.54 $0.56 $0.56 58,284
2022-08-04 $0.55 $0.57 $0.55 $0.57 $0.57 19,116
2022-08-03 $0.56 $0.56 $0.54 $0.55 $0.55 25,583
2022-08-02 $0.54 $0.57 $0.54 $0.55 $0.55 26,120
2022-08-01 $0.56 $0.57 $0.53 $0.55 $0.55 36,856
2022-07-29 $0.54 $0.56 $0.54 $0.56 $0.56 34,458
2022-07-28 $0.51 $0.59 $0.51 $0.54 $0.54 189,708
2022-07-27 $0.55 $0.55 $0.50 $0.52 $0.52 83,054
2022-07-26 $0.51 $0.53 $0.51 $0.52 $0.52 7,408
2022-07-25 $0.55 $0.55 $0.51 $0.51 $0.51 35,621
2022-07-22 $0.54 $0.55 $0.52 $0.54 $0.54 13,968
2022-07-21 $0.53 $0.53 $0.51 $0.53 $0.53 33,074
2022-07-20 $0.50 $0.55 $0.50 $0.51 $0.51 113,688
2022-07-19 $0.50 $0.52 $0.50 $0.50 $0.50 74,027
2022-07-18 $0.51 $0.53 $0.50 $0.50 $0.50 35,262
2022-07-15 $0.51 $0.53 $0.50 $0.50 $0.50 151,313
2022-07-14 $0.53 $0.54 $0.51 $0.51 $0.51 33,782
2022-07-13 $0.51 $0.52 $0.51 $0.52 $0.52 65,897
2022-07-12 $0.57 $0.57 $0.51 $0.52 $0.52 49,997
2022-07-11 $0.54 $0.55 $0.54 $0.54 $0.54 70,264
2022-07-08 $0.56 $0.56 $0.54 $0.55 $0.55 44,767
2022-07-07 $0.59 $0.59 $0.54 $0.55 $0.55 20,401
2022-07-06 $0.55 $0.56 $0.54 $0.54 $0.54 60,620
2022-07-05 $0.56 $0.57 $0.54 $0.54 $0.54 60,441
2022-07-01 $0.57 $0.62 $0.57 $0.61 $0.61 34,981
2022-06-30 $0.58 $0.58 $0.56 $0.57 $0.57 14,055
2022-06-29 $0.57 $0.57 $0.54 $0.56 $0.56 49,268
2022-06-28 $0.56 $0.58 $0.56 $0.58 $0.58 71,290
2022-06-27 $0.58 $0.58 $0.55 $0.57 $0.57 27,326
2022-06-24 $0.57 $0.58 $0.56 $0.58 $0.58 33,942
2022-06-23 $0.57 $0.60 $0.56 $0.57 $0.57 33,013
2022-06-22 $0.58 $0.59 $0.57 $0.57 $0.57 32,024
2022-06-21 $0.59 $0.60 $0.57 $0.57 $0.57 88,800
2022-06-17 $0.60 $0.61 $0.57 $0.60 $0.60 73,038
2022-06-16 $0.59 $0.60 $0.56 $0.58 $0.58 35,436
2022-06-15 $0.59 $0.61 $0.56 $0.58 $0.58 99,567
2022-06-14 $0.59 $0.61 $0.57 $0.59 $0.59 129,485
2022-06-13 $0.61 $0.61 $0.56 $0.56 $0.56 184,620
2022-06-10 $0.62 $0.65 $0.61 $0.62 $0.62 75,999
2022-06-09 $0.67 $0.67 $0.62 $0.63 $0.63 191,010
2022-06-08 $0.70 $0.70 $0.67 $0.68 $0.68 71,405
2022-06-07 $0.68 $0.70 $0.66 $0.68 $0.68 57,271
2022-06-06 $0.71 $0.72 $0.66 $0.69 $0.69 84,108
2022-06-03 $0.74 $0.74 $0.72 $0.72 $0.72 46,538
2022-06-02 $0.70 $0.77 $0.68 $0.76 $0.76 241,524
2022-06-01 $0.68 $0.70 $0.68 $0.70 $0.70 37,019
2022-05-31 $0.68 $0.70 $0.66 $0.68 $0.68 50,827
2022-05-27 $0.66 $0.71 $0.66 $0.71 $0.71 69,125
2022-05-26 $0.67 $0.70 $0.66 $0.66 $0.66 47,299
2022-05-25 $0.66 $0.68 $0.65 $0.67 $0.67 90,716
2022-05-24 $0.70 $0.71 $0.67 $0.67 $0.67 116,633
2022-05-23 $0.69 $0.71 $0.69 $0.71 $0.71 46,784
2022-05-20 $0.70 $0.71 $0.69 $0.69 $0.69 57,795
2022-05-19 $0.71 $0.71 $0.68 $0.69 $0.69 82,451
2022-05-18 $0.69 $0.72 $0.69 $0.70 $0.70 46,220
2022-05-17 $0.72 $0.72 $0.70 $0.70 $0.70 34,159
2022-05-16 $0.65 $0.69 $0.65 $0.68 $0.68 44,824
2022-05-13 $0.64 $0.66 $0.63 $0.66 $0.66 68,300
2022-05-12 $0.63 $0.64 $0.63 $0.64 $0.64 140,932
2022-05-11 $0.63 $0.66 $0.63 $0.64 $0.64 147,119
2022-05-10 $0.64 $0.66 $0.63 $0.65 $0.65 195,496
2022-05-09 $0.66 $0.67 $0.63 $0.63 $0.63 388,426
2022-05-06 $0.67 $0.68 $0.66 $0.66 $0.66 89,339
2022-05-05 $0.68 $0.74 $0.68 $0.68 $0.68 37,421
2022-05-04 $0.70 $0.72 $0.69 $0.71 $0.71 94,569
2022-05-03 $0.68 $0.72 $0.68 $0.71 $0.71 51,861
2022-05-02 $0.71 $0.79 $0.68 $0.68 $0.68 260,720
2022-04-29 $0.71 $0.77 $0.71 $0.73 $0.73 75,971
2022-04-28 $0.67 $0.72 $0.67 $0.71 $0.71 135,825
2022-04-27 $0.64 $0.68 $0.64 $0.65 $0.65 150,832
2022-04-26 $0.63 $0.64 $0.63 $0.64 $0.64 70,105
2022-04-25 $0.61 $0.65 $0.60 $0.64 $0.64 215,622
2022-04-22 $0.77 $0.78 $0.65 $0.70 $0.70 332,487
2022-04-21 $0.81 $0.83 $0.76 $0.77 $0.77 166,855
2022-04-20 $0.82 $0.85 $0.80 $0.83 $0.83 36,952
2022-04-19 $0.80 $0.86 $0.80 $0.82 $0.82 79,801
2022-04-18 $0.87 $0.87 $0.84 $0.85 $0.85 119,063
2022-04-14 $0.84 $0.87 $0.83 $0.87 $0.87 134,956
2022-04-13 $0.81 $0.84 $0.80 $0.84 $0.84 63,954
2022-04-12 $0.84 $0.84 $0.79 $0.81 $0.81 270,120
2022-04-11 $0.85 $0.85 $0.81 $0.82 $0.82 216,520
2022-04-08 $0.81 $0.82 $0.78 $0.82 $0.82 352,891
2022-04-07 $0.79 $0.82 $0.78 $0.81 $0.81 243,663
2022-04-06 $0.82 $0.82 $0.78 $0.80 $0.80 141,776
2022-04-05 $0.82 $0.82 $0.78 $0.81 $0.81 202,801
2022-04-04 $0.81 $0.85 $0.77 $0.82 $0.82 311,452
2022-04-01 $0.84 $0.85 $0.80 $0.81 $0.81 272,292
2022-03-31 $0.85 $0.87 $0.83 $0.84 $0.84 372,494
2022-03-30 $0.81 $0.87 $0.81 $0.85 $0.85 216,314
2022-03-29 $0.82 $0.86 $0.82 $0.83 $0.83 204,852
2022-03-28 $0.81 $0.87 $0.80 $0.85 $0.85 264,805
2022-03-25 $0.85 $0.87 $0.81 $0.84 $0.84 296,886
2022-03-24 $0.93 $0.94 $0.83 $0.85 $0.85 272,250
2022-03-23 $0.94 $0.98 $0.90 $0.91 $0.91 926,724
2022-03-22 $0.86 $0.94 $0.81 $0.93 $0.93 900,767
2022-03-21 $0.82 $0.85 $0.80 $0.85 $0.85 424,271
2022-03-18 $0.78 $0.85 $0.78 $0.80 $0.80 832,986
2022-03-17 $0.78 $0.80 $0.76 $0.80 $0.80 111,404
2022-03-16 $0.75 $0.80 $0.74 $0.78 $0.78 117,598
2022-03-15 $0.73 $0.81 $0.72 $0.79 $0.79 204,684
2022-03-14 $0.75 $0.81 $0.75 $0.78 $0.78 213,713
2022-03-11 $0.76 $0.81 $0.76 $0.81 $0.81 264,731
2022-03-10 $0.79 $0.83 $0.77 $0.81 $0.81 358,166
2022-03-09 $0.79 $0.83 $0.77 $0.83 $0.83 410,976
2022-03-08 $0.77 $0.81 $0.73 $0.80 $0.80 3,710,251
2022-03-07 $0.80 $0.81 $0.71 $0.72 $0.72 632,163
2022-03-04 $0.75 $0.80 $0.74 $0.78 $0.78 796,448
2022-03-03 $0.71 $0.75 $0.69 $0.74 $0.74 906,331
2022-03-02 $0.63 $0.70 $0.63 $0.69 $0.69 243,654
2022-03-01 $0.60 $0.68 $0.60 $0.66 $0.66 673,733
2022-02-28 $0.59 $0.62 $0.58 $0.60 $0.60 163,117
2022-02-25 $0.55 $0.59 $0.55 $0.59 $0.59 91,075
2022-02-24 $0.57 $0.59 $0.55 $0.58 $0.58 157,534
2022-02-23 $0.60 $0.61 $0.57 $0.60 $0.60 131,360
2022-02-22 $0.63 $0.63 $0.60 $0.60 $0.60 100,044
2022-02-18 $0.64 $0.65 $0.62 $0.62 $0.62 260,537
2022-02-17 $0.62 $0.65 $0.59 $0.64 $0.64 286,810
2022-02-16 $0.66 $0.66 $0.60 $0.62 $0.62 434,631
2022-02-15 $0.63 $0.64 $0.60 $0.63 $0.63 302,465
2022-02-14 $0.55 $0.62 $0.54 $0.60 $0.60 443,602
2022-02-11 $0.54 $0.55 $0.53 $0.55 $0.55 139,114
2022-02-10 $0.53 $0.55 $0.53 $0.54 $0.54 232,916
2022-02-09 $0.54 $0.54 $0.50 $0.53 $0.53 174,541
2022-02-08 $0.49 $0.51 $0.48 $0.51 $0.51 42,379
2022-02-07 $0.49 $0.50 $0.48 $0.50 $0.50 160,438
2022-02-04 $0.45 $0.51 $0.45 $0.49 $0.49 204,046
2022-02-03 $0.46 $0.47 $0.45 $0.47 $0.47 38,380
2022-02-02 $0.50 $0.50 $0.45 $0.47 $0.47 51,393
2022-02-01 $0.44 $0.50 $0.43 $0.47 $0.47 177,323
2022-01-31 $0.43 $0.45 $0.42 $0.44 $0.44 87,447
2022-01-28 $0.44 $0.46 $0.42 $0.44 $0.44 385,230
2022-01-27 $0.44 $0.47 $0.43 $0.45 $0.45 82,406
2022-01-26 $0.44 $0.45 $0.44 $0.44 $0.44 82,888
2022-01-25 $0.43 $0.45 $0.43 $0.45 $0.45 41,226
2022-01-24 $0.47 $0.47 $0.43 $0.44 $0.44 212,529
2022-01-21 $0.48 $0.49 $0.46 $0.48 $0.48 145,664
2022-01-20 $0.50 $0.51 $0.47 $0.49 $0.49 237,850
2022-01-19 $0.48 $0.50 $0.48 $0.50 $0.50 82,313
2022-01-18 $0.49 $0.49 $0.48 $0.49 $0.49 106,343
2022-01-14 $0.49 $0.50 $0.45 $0.49 $0.49 97,119
2022-01-13 $0.50 $0.50 $0.49 $0.50 $0.50 45,768
2022-01-12 $0.49 $0.51 $0.49 $0.50 $0.50 19,703
2022-01-11 $0.47 $0.50 $0.47 $0.50 $0.50 108,969
2022-01-10 $0.49 $0.49 $0.47 $0.48 $0.48 137,053
2022-01-07 $0.49 $0.50 $0.49 $0.49 $0.49 40,445
2022-01-06 $0.49 $0.50 $0.48 $0.50 $0.50 44,782
2022-01-05 $0.49 $0.50 $0.49 $0.49 $0.49 54,366
2022-01-04 $0.51 $0.51 $0.49 $0.50 $0.50 137,932
2022-01-03 $0.48 $0.51 $0.47 $0.51 $0.51 59,715
2021-12-31 $0.50 $0.51 $0.47 $0.50 $0.50 268,213
2021-12-30 $0.49 $0.51 $0.49 $0.51 $0.51 193,003
2021-12-29 $0.50 $0.52 $0.48 $0.51 $0.51 327,773
2021-12-28 $0.51 $0.53 $0.50 $0.51 $0.51 311,693
2021-12-27 $0.51 $0.53 $0.50 $0.51 $0.51 98,289
2021-12-23 $0.50 $0.53 $0.50 $0.53 $0.53 162,020
2021-12-22 $0.50 $0.53 $0.50 $0.52 $0.52 108,292
2021-12-21 $0.53 $0.53 $0.51 $0.53 $0.53 51,087
2021-12-20 $0.52 $0.53 $0.49 $0.53 $0.53 113,477
2021-12-17 $0.50 $0.51 $0.49 $0.51 $0.51 209,964
2021-12-16 $0.51 $0.52 $0.50 $0.51 $0.51 76,176
2021-12-15 $0.51 $0.52 $0.47 $0.52 $0.52 140,500
2021-12-14 $0.49 $0.52 $0.49 $0.51 $0.51 253,292
2021-12-13 $0.52 $0.53 $0.50 $0.50 $0.50 117,216
2021-12-10 $0.52 $0.52 $0.50 $0.52 $0.52 70,742
2021-12-09 $0.53 $0.53 $0.51 $0.52 $0.52 93,968
2021-12-08 $0.47 $0.53 $0.47 $0.53 $0.53 274,934
2021-12-07 $0.45 $0.49 $0.45 $0.47 $0.47 72,080
2021-12-06 $0.45 $0.45 $0.42 $0.45 $0.45 162,342
2021-12-03 $0.45 $0.46 $0.41 $0.45 $0.45 422,543
2021-12-02 $0.45 $0.46 $0.45 $0.46 $0.46 103,749
2021-12-01 $0.46 $0.47 $0.45 $0.45 $0.45 245,763
2021-11-30 $0.47 $0.48 $0.46 $0.47 $0.47 229,605
2021-11-29 $0.48 $0.49 $0.48 $0.48 $0.48 82,587
2021-11-26 $0.48 $0.50 $0.47 $0.49 $0.49 98,341
2021-11-24 $0.49 $0.49 $0.47 $0.48 $0.48 81,055
2021-11-23 $0.47 $0.49 $0.46 $0.49 $0.49 191,734
2021-11-22 $0.48 $0.49 $0.47 $0.47 $0.47 252,819
2021-11-19 $0.51 $0.51 $0.48 $0.49 $0.49 123,260
2021-11-18 $0.50 $0.50 $0.48 $0.49 $0.49 219,014
2021-11-17 $0.49 $0.52 $0.49 $0.50 $0.50 223,065
2021-11-16 $0.50 $0.51 $0.50 $0.51 $0.51 186,482
2021-11-15 $0.52 $0.53 $0.51 $0.51 $0.51 133,564
2021-11-12 $0.53 $0.53 $0.52 $0.53 $0.53 71,081
2021-11-11 $0.52 $0.53 $0.52 $0.53 $0.53 56,197
2021-11-10 $0.53 $0.54 $0.52 $0.52 $0.52 177,716
2021-11-09 $0.53 $0.54 $0.52 $0.53 $0.53 110,357
2021-11-08 $0.53 $0.55 $0.52 $0.53 $0.53 695,085
2021-11-05 $0.53 $0.54 $0.53 $0.53 $0.53 118,443
2021-11-04 $0.54 $0.54 $0.53 $0.54 $0.54 275,554
2021-11-03 $0.54 $0.55 $0.54 $0.54 $0.54 140,686
2021-11-02 $0.55 $0.56 $0.54 $0.56 $0.56 210,474
2021-11-01 $0.57 $0.57 $0.55 $0.55 $0.55 209,536
2021-10-29 $0.54 $0.57 $0.54 $0.57 $0.57 437,976
2021-10-28 $0.56 $0.57 $0.54 $0.55 $0.55 2,101,765
2021-10-27 $0.52 $0.56 $0.52 $0.54 $0.54 885,999
2021-10-26 $0.51 $0.54 $0.51 $0.52 $0.52 176,517
2021-10-25 $0.53 $0.55 $0.53 $0.54 $0.54 218,913
2021-10-22 $0.54 $0.55 $0.52 $0.54 $0.54 234,926
2021-10-21 $0.56 $0.58 $0.54 $0.55 $0.55 127,252
2021-10-20 $0.57 $0.58 $0.56 $0.56 $0.56 120,801
2021-10-19 $0.55 $0.57 $0.55 $0.56 $0.56 117,958
2021-10-18 $0.57 $0.58 $0.56 $0.57 $0.57 277,165
2021-10-15 $0.55 $0.58 $0.54 $0.56 $0.56 526,737
2021-10-14 $0.54 $0.55 $0.53 $0.54 $0.54 149,915
2021-10-13 $0.51 $0.53 $0.51 $0.53 $0.53 130,463
2021-10-12 $0.50 $0.52 $0.50 $0.51 $0.51 112,434
2021-10-11 $0.51 $0.53 $0.51 $0.51 $0.51 80,234
2021-10-08 $0.52 $0.53 $0.51 $0.51 $0.51 283,322
2021-10-07 $0.52 $0.54 $0.52 $0.52 $0.52 236,146
2021-10-06 $0.55 $0.55 $0.51 $0.52 $0.52 272,586
2021-10-05 $0.53 $0.53 $0.51 $0.53 $0.53 246,884
2021-10-04 $0.55 $0.55 $0.52 $0.53 $0.53 252,703
2021-10-01 $0.55 $0.56 $0.55 $0.55 $0.55 191,225
2021-09-30 $0.55 $0.56 $0.55 $0.56 $0.56 290,686
2021-09-29 $0.54 $0.59 $0.54 $0.56 $0.56 1,339,816
2021-09-28 $0.55 $0.58 $0.55 $0.55 $0.55 622,344
2021-09-27 $0.54 $0.59 $0.54 $0.56 $0.56 794,042
2021-09-24 $0.55 $0.55 $0.54 $0.55 $0.55 124,743
2021-09-23 $0.55 $0.55 $0.54 $0.55 $0.55 81,612
2021-09-22 $0.54 $0.55 $0.54 $0.54 $0.54 226,118
2021-09-21 $0.54 $0.55 $0.54 $0.54 $0.54 98,288
2021-09-20 $0.56 $0.59 $0.54 $0.55 $0.55 203,856
2021-09-17 $0.57 $0.59 $0.55 $0.59 $0.59 288,997
2021-09-16 $0.57 $0.60 $0.57 $0.58 $0.58 91,031
2021-09-15 $0.60 $0.62 $0.57 $0.58 $0.58 394,481
2021-09-14 $0.56 $0.64 $0.55 $0.63 $0.63 1,386,446
2021-09-13 $0.55 $0.57 $0.54 $0.56 $0.56 241,853
2021-09-10 $0.55 $0.56 $0.55 $0.56 $0.56 203,160
2021-09-09 $0.53 $0.55 $0.53 $0.54 $0.54 325,474
2021-09-08 $0.55 $0.55 $0.53 $0.54 $0.54 160,169
2021-09-07 $0.57 $0.57 $0.54 $0.55 $0.55 161,117
2021-09-03 $0.56 $0.57 $0.56 $0.57 $0.57 187,137
2021-09-02 $0.54 $0.57 $0.54 $0.56 $0.56 119,144
2021-09-01 $0.54 $0.56 $0.54 $0.55 $0.55 255,531
2021-08-31 $0.57 $0.58 $0.54 $0.54 $0.54 268,430
2021-08-30 $0.56 $0.57 $0.55 $0.56 $0.56 228,892
2021-08-27 $0.53 $0.57 $0.53 $0.55 $0.55 247,375
2021-08-26 $0.53 $0.55 $0.53 $0.54 $0.54 108,199
2021-08-25 $0.52 $0.55 $0.52 $0.54 $0.54 164,355
2021-08-24 $0.53 $0.53 $0.52 $0.52 $0.52 123,150
2021-08-23 $0.51 $0.53 $0.50 $0.53 $0.53 168,844
2021-08-20 $0.52 $0.52 $0.50 $0.51 $0.51 219,048
2021-08-19 $0.54 $0.54 $0.52 $0.52 $0.52 314,209
2021-08-18 $0.55 $0.55 $0.54 $0.54 $0.54 157,327
2021-08-17 $0.55 $0.56 $0.55 $0.55 $0.55 196,746
2021-08-16 $0.59 $0.59 $0.54 $0.56 $0.56 277,785
2021-08-13 $0.60 $0.60 $0.57 $0.59 $0.59 246,218
2021-08-12 $0.59 $0.61 $0.59 $0.60 $0.60 102,676
2021-08-11 $0.59 $0.61 $0.58 $0.60 $0.60 601,311
2021-08-10 $0.58 $0.61 $0.58 $0.59 $0.59 1,059,651
2021-08-09 $0.58 $0.59 $0.58 $0.59 $0.59 167,998
2021-08-06 $0.58 $0.60 $0.58 $0.59 $0.59 161,592
2021-08-05 $0.61 $0.61 $0.58 $0.58 $0.58 516,840
2021-08-04 $0.56 $0.60 $0.56 $0.60 $0.60 697,168
2021-08-03 $0.59 $0.59 $0.56 $0.57 $0.57 286,081
2021-08-02 $0.59 $0.60 $0.56 $0.58 $0.58 148,062
2021-07-30 $0.56 $0.59 $0.56 $0.58 $0.58 142,932
2021-07-29 $0.59 $0.61 $0.57 $0.57 $0.57 200,536
2021-07-28 $0.56 $0.61 $0.56 $0.59 $0.59 2,224,439
2021-07-27 $0.57 $0.59 $0.56 $0.57 $0.57 515,074
2021-07-26 $0.55 $0.58 $0.55 $0.58 $0.58 258,508
2021-07-23 $0.58 $0.59 $0.54 $0.55 $0.55 338,735
2021-07-22 $0.58 $0.61 $0.56 $0.59 $0.59 539,960
2021-07-21 $0.54 $0.62 $0.53 $0.58 $0.58 732,533
2021-07-20 $0.53 $0.56 $0.52 $0.52 $0.52 229,800
2021-07-19 $0.53 $0.54 $0.52 $0.54 $0.54 436,845
2021-07-16 $0.57 $0.58 $0.53 $0.53 $0.53 367,740
2021-07-15 $0.58 $0.60 $0.55 $0.56 $0.56 420,688
2021-07-14 $0.61 $0.63 $0.58 $0.59 $0.59 451,098
2021-07-13 $0.61 $0.64 $0.61 $0.61 $0.61 482,711
2021-07-12 $0.61 $0.63 $0.60 $0.62 $0.62 452,856
2021-07-09 $0.60 $0.62 $0.60 $0.62 $0.62 250,407
2021-07-08 $0.62 $0.62 $0.58 $0.61 $0.61 553,798
2021-07-07 $0.65 $0.65 $0.62 $0.63 $0.63 466,530
2021-07-06 $0.66 $0.68 $0.65 $0.65 $0.65 145,438
2021-07-02 $0.65 $0.67 $0.64 $0.66 $0.66 258,104
2021-07-01 $0.68 $0.68 $0.65 $0.65 $0.65 792,225
2021-06-30 $0.65 $0.69 $0.64 $0.67 $0.67 436,503
2021-06-29 $0.66 $0.67 $0.64 $0.65 $0.65 416,002
2021-06-28 $0.67 $0.69 $0.66 $0.67 $0.67 501,292
2021-06-25 $0.68 $0.69 $0.66 $0.66 $0.66 704,652
2021-06-24 $0.66 $0.69 $0.65 $0.69 $0.69 2,266,034
2021-06-23 $0.63 $0.66 $0.63 $0.66 $0.66 403,245
2021-06-22 $0.64 $0.65 $0.63 $0.63 $0.63 411,628
2021-06-21 $0.65 $0.66 $0.64 $0.65 $0.65 326,023
2021-06-18 $0.63 $0.68 $0.63 $0.66 $0.66 311,738
2021-06-17 $0.67 $0.68 $0.63 $0.65 $0.65 466,777
2021-06-16 $0.66 $0.67 $0.65 $0.66 $0.66 310,889
2021-06-15 $0.67 $0.69 $0.66 $0.66 $0.66 394,917
2021-06-14 $0.70 $0.72 $0.66 $0.67 $0.67 1,164,101
2021-06-11 $0.69 $0.71 $0.69 $0.70 $0.70 352,359
2021-06-10 $0.71 $0.72 $0.69 $0.69 $0.69 474,155
2021-06-09 $0.72 $0.77 $0.71 $0.72 $0.72 1,374,375
2021-06-08 $0.70 $0.74 $0.70 $0.72 $0.72 898,863
2021-06-07 $0.72 $0.73 $0.70 $0.71 $0.71 580,059
2021-06-04 $0.70 $0.75 $0.70 $0.72 $0.72 908,293
2021-06-03 $0.72 $0.73 $0.69 $0.71 $0.71 590,741
2021-06-02 $0.68 $0.73 $0.67 $0.72 $0.72 1,410,487
2021-06-01 $0.67 $0.70 $0.67 $0.68 $0.68 603,104
2021-05-28 $0.68 $0.69 $0.66 $0.67 $0.67 619,547
2021-05-27 $0.65 $0.68 $0.65 $0.68 $0.68 862,158
2021-05-26 $0.66 $0.68 $0.65 $0.66 $0.66 378,523
2021-05-25 $0.68 $0.69 $0.65 $0.66 $0.66 317,926
2021-05-24 $0.70 $0.70 $0.66 $0.67 $0.67 206,185
2021-05-21 $0.72 $0.72 $0.67 $0.68 $0.68 269,661
2021-05-20 $0.66 $0.72 $0.65 $0.72 $0.72 683,401
2021-05-19 $0.69 $0.71 $0.63 $0.65 $0.65 501,543
2021-05-18 $0.68 $0.72 $0.68 $0.69 $0.69 337,451
2021-05-17 $0.63 $0.68 $0.63 $0.68 $0.68 419,114
2021-05-14 $0.63 $0.65 $0.63 $0.63 $0.63 220,713
2021-05-13 $0.63 $0.65 $0.62 $0.62 $0.62 424,560
2021-05-12 $0.66 $0.67 $0.63 $0.63 $0.63 333,279
2021-05-11 $0.65 $0.67 $0.64 $0.66 $0.66 499,053
2021-05-10 $0.68 $0.70 $0.66 $0.67 $0.67 774,312
2021-05-07 $0.64 $0.68 $0.64 $0.68 $0.68 313,444
2021-05-06 $0.67 $0.68 $0.63 $0.64 $0.64 974,286
2021-05-05 $0.69 $0.69 $0.66 $0.67 $0.67 300,700
2021-05-04 $0.69 $0.70 $0.65 $0.67 $0.67 836,175
2021-05-03 $0.71 $0.72 $0.69 $0.69 $0.69 738,508
2021-04-30 $0.72 $0.74 $0.69 $0.71 $0.71 1,523,798
2021-04-29 $0.75 $0.75 $0.70 $0.72 $0.72 632,878
2021-04-28 $0.74 $0.75 $0.73 $0.74 $0.74 494,052
2021-04-27 $0.77 $0.77 $0.73 $0.73 $0.73 613,476
2021-04-26 $0.73 $0.78 $0.73 $0.77 $0.77 1,049,290
2021-04-23 $0.68 $0.75 $0.68 $0.72 $0.72 1,890,598
2021-04-22 $0.69 $0.72 $0.65 $0.67 $0.67 789,863
2021-04-21 $0.63 $0.71 $0.62 $0.69 $0.69 1,001,783
2021-04-20 $0.66 $0.67 $0.62 $0.62 $0.62 953,318
2021-04-19 $0.67 $0.69 $0.63 $0.67 $0.67 1,654,462
2021-04-16 $0.66 $0.70 $0.62 $0.67 $0.67 3,891,606
2021-04-15 $0.73 $0.74 $0.71 $0.73 $0.73 825,185
2021-04-14 $0.71 $0.76 $0.70 $0.72 $0.72 1,194,681
2021-04-13 $0.76 $0.78 $0.70 $0.72 $0.72 1,233,298
2021-04-12 $0.81 $0.82 $0.75 $0.75 $0.75 1,031,487
2021-04-09 $0.84 $0.85 $0.81 $0.82 $0.82 454,245
2021-04-08 $0.85 $0.86 $0.83 $0.84 $0.84 583,614
2021-04-07 $0.85 $0.90 $0.82 $0.83 $0.83 2,908,846
2021-04-06 $0.81 $0.87 $0.81 $0.84 $0.84 2,210,762
2021-04-05 $0.85 $0.87 $0.82 $0.83 $0.83 791,525
2021-04-01 $0.84 $0.88 $0.84 $0.85 $0.85 1,179,345
2021-03-31 $0.78 $0.85 $0.77 $0.83 $0.83 1,390,071
2021-03-30 $0.80 $0.83 $0.77 $0.77 $0.77 1,955,996
2021-03-29 $0.82 $0.83 $0.80 $0.81 $0.81 794,961
2021-03-26 $0.83 $0.86 $0.79 $0.82 $0.82 810,289
2021-03-25 $0.79 $0.86 $0.78 $0.83 $0.83 1,205,910
2021-03-24 $0.84 $0.90 $0.81 $0.82 $0.82 1,816,968
2021-03-23 $0.89 $0.90 $0.81 $0.83 $0.83 1,599,327
2021-03-22 $0.92 $0.93 $0.88 $0.88 $0.88 1,990,392
2021-03-19 $0.91 $0.92 $0.87 $0.92 $0.92 1,306,704
2021-03-18 $0.95 $0.99 $0.91 $0.92 $0.92 3,472,335
2021-03-17 $0.92 $0.97 $0.90 $0.95 $0.95 1,693,858
2021-03-16 $1.01 $1.03 $0.91 $0.93 $0.93 3,243,563
2021-03-15 $1.01 $1.04 $1.00 $1.02 $1.02 2,028,423
2021-03-12 $0.97 $0.99 $0.97 $0.99 $0.99 1,705,053
2021-03-11 $0.98 $1.00 $0.95 $0.99 $0.99 2,109,080
2021-03-10 $1.00 $1.03 $0.94 $0.97 $0.97 2,452,357
2021-03-09 $0.94 $1.01 $0.91 $0.98 $0.98 6,180,311
2021-03-08 $0.97 $0.97 $0.86 $0.93 $0.93 4,161,766
2021-03-05 $0.85 $0.92 $0.76 $0.90 $0.90 6,489,069
2021-03-04 $0.93 $0.94 $0.75 $0.84 $0.84 7,434,872
2021-03-03 $0.97 $1.07 $0.96 $0.97 $0.97 4,798,605
2021-03-02 $1.04 $1.05 $1.00 $1.01 $1.01 2,095,325
2021-03-01 $1.02 $1.09 $1.00 $1.02 $1.02 7,331,556
2021-02-26 $0.98 $1.07 $0.92 $0.94 $0.94 5,940,195
2021-02-25 $1.10 $1.12 $0.96 $0.98 $0.98 7,173,287
2021-02-24 $0.91 $1.15 $0.89 $1.14 $1.14 12,163,524
2021-02-23 $0.90 $0.94 $0.73 $0.92 $0.92 4,763,740
2021-02-22 $1.11 $1.12 $0.99 $1.02 $1.02 4,627,209
2021-02-19 $1.07 $1.20 $1.02 $1.07 $1.07 10,964,357
2021-02-18 $1.09 $1.18 $1.02 $1.07 $1.07 8,373,203
2021-02-17 $1.03 $1.25 $1.02 $1.22 $1.22 17,666,512
2021-02-16 $1.05 $1.06 $0.98 $1.02 $1.02 5,809,285
2021-02-12 $0.92 $0.99 $0.83 $0.94 $0.94 6,690,256
2021-02-11 $1.06 $1.06 $0.90 $0.91 $0.91 6,952,264
2021-02-10 $1.00 $1.04 $0.87 $1.00 $1.00 8,114,950
2021-02-09 $0.83 $0.99 $0.83 $0.92 $0.92 13,807,428
2021-02-08 $0.76 $0.81 $0.75 $0.81 $0.81 3,501,769
2021-02-05 $0.74 $0.75 $0.72 $0.74 $0.74 1,454,577
2021-02-04 $0.74 $0.75 $0.72 $0.72 $0.72 1,795,211
2021-02-03 $0.75 $0.76 $0.74 $0.74 $0.74 1,302,111
2021-02-02 $0.75 $0.77 $0.74 $0.75 $0.75 1,515,400
2021-02-01 $0.74 $0.85 $0.73 $0.80 $0.80 8,843,800
2021-01-29 $0.72 $0.78 $0.69 $0.71 $0.71 1,804,172
2021-01-28 $0.74 $0.80 $0.71 $0.73 $0.73 4,009,176
2021-01-27 $0.73 $0.83 $0.68 $0.73 $0.73 5,543,001
2021-01-26 $0.83 $0.90 $0.81 $0.83 $0.83 8,626,209
2021-01-25 $0.82 $0.90 $0.79 $0.82 $0.82 11,116,365
2021-01-22 $0.70 $0.82 $0.68 $0.80 $0.80 10,298,103
2021-01-21 $0.70 $0.72 $0.67 $0.71 $0.71 1,168,565
2021-01-20 $0.76 $0.76 $0.69 $0.70 $0.70 1,312,860
2021-01-19 $0.65 $0.77 $0.63 $0.73 $0.73 2,638,857
2021-01-15 $0.68 $0.68 $0.62 $0.66 $0.66 904,369
2021-01-14 $0.68 $0.72 $0.65 $0.68 $0.68 963,806
2021-01-13 $0.70 $0.70 $0.67 $0.68 $0.68 323,239
2021-01-12 $0.71 $0.73 $0.67 $0.68 $0.68 1,138,989
2021-01-11 $0.62 $0.71 $0.58 $0.71 $0.71 2,732,648
2021-01-08 $0.61 $0.62 $0.57 $0.60 $0.60 371,688
2021-01-07 $0.60 $0.63 $0.59 $0.62 $0.62 632,530
2021-01-06 $0.59 $0.60 $0.56 $0.58 $0.58 608,416
2021-01-05 $0.54 $0.64 $0.54 $0.58 $0.58 1,717,920
2021-01-04 $0.58 $0.58 $0.53 $0.55 $0.55 301,096
2020-12-31 $0.59 $0.60 $0.55 $0.56 $0.56 293,118
2020-12-30 $0.57 $0.59 $0.57 $0.58 $0.58 154,633
2020-12-29 $0.57 $0.59 $0.56 $0.56 $0.56 142,516
2020-12-28 $0.60 $0.60 $0.57 $0.57 $0.57 300,662
2020-12-24 $0.60 $0.61 $0.56 $0.59 $0.59 270,366
2020-12-23 $0.58 $0.60 $0.55 $0.59 $0.59 583,215
2020-12-22 $0.57 $0.59 $0.55 $0.57 $0.57 340,851
2020-12-21 $0.55 $0.58 $0.54 $0.58 $0.58 463,266
2020-12-18 $0.54 $0.58 $0.52 $0.54 $0.54 734,681
2020-12-17 $0.52 $0.54 $0.52 $0.52 $0.52 346,584
2020-12-16 $0.54 $0.55 $0.51 $0.51 $0.51 497,906
2020-12-15 $0.50 $0.55 $0.50 $0.54 $0.54 746,840
2020-12-14 $0.50 $0.51 $0.48 $0.50 $0.50 231,462
2020-12-11 $0.48 $0.53 $0.47 $0.50 $0.50 831,772
2020-12-10 $0.47 $0.49 $0.47 $0.48 $0.48 122,757
2020-12-09 $0.48 $0.50 $0.47 $0.47 $0.47 183,269
2020-12-08 $0.50 $0.51 $0.49 $0.49 $0.49 340,741
2020-12-07 $0.47 $0.54 $0.45 $0.49 $0.49 1,652,259
2020-12-04 $0.46 $0.47 $0.45 $0.47 $0.47 191,251
2020-12-03 $0.49 $0.50 $0.45 $0.46 $0.46 361,815
2020-12-02 $0.51 $0.51 $0.49 $0.50 $0.50 277,747
2020-12-01 $0.49 $0.51 $0.49 $0.50 $0.50 454,061
2020-11-30 $0.48 $0.51 $0.48 $0.49 $0.49 281,321
2020-11-27 $0.49 $0.50 $0.46 $0.48 $0.48 157,709
2020-11-25 $0.47 $0.49 $0.47 $0.49 $0.49 155,458
2020-11-24 $0.54 $0.54 $0.48 $0.50 $0.50 480,551
2020-11-23 $0.46 $0.54 $0.44 $0.53 $0.53 1,977,085
2020-11-20 $0.42 $0.46 $0.42 $0.46 $0.46 338,365
2020-11-19 $0.43 $0.43 $0.41 $0.42 $0.42 347,687
2020-11-18 $0.43 $0.43 $0.41 $0.41 $0.41 300,486
2020-11-17 $0.43 $0.43 $0.42 $0.43 $0.43 134,456
2020-11-16 $0.40 $0.45 $0.40 $0.42 $0.42 875,536
2020-11-13 $0.40 $0.41 $0.39 $0.40 $0.40 101,504
2020-11-12 $0.41 $0.42 $0.39 $0.39 $0.39 121,719
2020-11-11 $0.44 $0.44 $0.40 $0.40 $0.40 142,903
2020-11-10 $0.40 $0.43 $0.40 $0.41 $0.41 91,174
2020-11-09 $0.43 $0.43 $0.41 $0.41 $0.41 200,774
2020-11-06 $0.39 $0.41 $0.39 $0.41 $0.41 119,924
2020-11-05 $0.40 $0.42 $0.40 $0.41 $0.41 190,776
2020-11-04 $0.39 $0.40 $0.38 $0.39 $0.39 74,214
2020-11-03 $0.40 $0.41 $0.38 $0.40 $0.40 110,625
2020-11-02 $0.42 $0.42 $0.38 $0.40 $0.40 473,662
2020-10-30 $0.45 $0.45 $0.42 $0.42 $0.42 269,948
2020-10-29 $0.43 $0.45 $0.42 $0.45 $0.45 360,686
2020-10-28 $0.45 $0.46 $0.43 $0.44 $0.44 431,203
2020-10-27 $0.46 $0.46 $0.44 $0.45 $0.45 260,014
2020-10-26 $0.45 $0.46 $0.43 $0.44 $0.44 476,266
2020-10-23 $0.44 $0.49 $0.43 $0.44 $0.44 1,034,779
2020-10-22 $0.46 $0.46 $0.43 $0.44 $0.44 198,691
2020-10-21 $0.43 $0.47 $0.43 $0.45 $0.45 445,451
2020-10-20 $0.43 $0.44 $0.43 $0.43 $0.43 208,901
2020-10-19 $0.44 $0.45 $0.43 $0.43 $0.43 515,653
2020-10-16 $0.43 $0.44 $0.43 $0.43 $0.43 278,746
2020-10-15 $0.46 $0.46 $0.43 $0.43 $0.43 643,152
2020-10-14 $0.46 $0.49 $0.45 $0.46 $0.46 539,285
2020-10-13 $0.46 $0.47 $0.45 $0.46 $0.46 814,181
2020-10-12 $0.45 $0.46 $0.43 $0.45 $0.45 1,799,362
2020-10-09 $0.49 $0.50 $0.42 $0.44 $0.44 1,846,984
2020-10-08 $0.55 $0.63 $0.46 $0.47 $0.47 7,165,223
2020-10-07 $0.42 $0.88 $0.42 $0.62 $0.62 40,811,221
2020-10-06 $0.46 $0.46 $0.42 $0.44 $0.44 348,519
2020-10-05 $0.42 $0.46 $0.40 $0.45 $0.45 417,729
2020-10-02 $0.38 $0.41 $0.37 $0.40 $0.40 99,649
2020-10-01 $0.41 $0.42 $0.38 $0.39 $0.39 81,955
2020-09-30 $0.40 $0.43 $0.40 $0.40 $0.40 150,930
2020-09-29 $0.40 $0.40 $0.39 $0.39 $0.39 77,585
2020-09-28 $0.41 $0.41 $0.38 $0.40 $0.40 44,762
2020-09-25 $0.40 $0.42 $0.39 $0.40 $0.40 58,421
2020-09-24 $0.42 $0.42 $0.40 $0.40 $0.40 80,519
2020-09-23 $0.46 $0.46 $0.41 $0.42 $0.42 179,037
2020-09-22 $0.46 $0.47 $0.45 $0.46 $0.46 61,018
2020-09-21 $0.46 $0.48 $0.45 $0.47 $0.47 221,585
2020-09-18 $0.45 $0.48 $0.44 $0.48 $0.48 189,075
2020-09-17 $0.43 $0.47 $0.43 $0.47 $0.47 352,730
2020-09-16 $0.45 $0.47 $0.43 $0.43 $0.43 322,001
2020-09-15 $0.43 $0.45 $0.43 $0.45 $0.45 210,855
2020-09-14 $0.42 $0.43 $0.41 $0.43 $0.43 158,700
2020-09-11 $0.45 $0.45 $0.42 $0.42 $0.42 129,382
2020-09-10 $0.41 $0.43 $0.40 $0.42 $0.42 96,661
2020-09-09 $0.40 $0.42 $0.38 $0.42 $0.42 439,814
2020-09-08 $0.40 $0.40 $0.37 $0.39 $0.39 160,546
2020-09-04 $0.38 $0.40 $0.35 $0.40 $0.40 443,726
2020-09-03 $0.38 $0.38 $0.37 $0.38 $0.38 107,146
2020-09-02 $0.35 $0.39 $0.34 $0.39 $0.39 399,344
2020-09-01 $0.35 $0.35 $0.34 $0.34 $0.34 35,586
2020-08-31 $0.32 $0.36 $0.32 $0.35 $0.35 145,276
2020-08-28 $0.32 $0.34 $0.31 $0.34 $0.34 147,618
2020-08-27 $0.34 $0.35 $0.31 $0.31 $0.31 177,537
2020-08-26 $0.31 $0.34 $0.31 $0.33 $0.33 129,266
2020-08-25 $0.36 $0.36 $0.31 $0.32 $0.32 387,571
2020-08-24 $0.39 $0.39 $0.35 $0.36 $0.36 254,622
2020-08-21 $0.39 $0.39 $0.37 $0.38 $0.38 226,112
2020-08-20 $0.38 $0.39 $0.37 $0.39 $0.39 76,126
2020-08-19 $0.42 $0.42 $0.38 $0.38 $0.38 230,607
2020-08-18 $0.40 $0.42 $0.40 $0.41 $0.41 582,568
2020-08-17 $0.35 $0.43 $0.35 $0.43 $0.43 2,091,854
2020-08-14 $0.37 $0.38 $0.34 $0.35 $0.35 407,508
2020-08-13 $0.38 $0.38 $0.37 $0.38 $0.38 120,373
2020-08-12 $0.39 $0.39 $0.38 $0.38 $0.38 308,898
2020-08-11 $0.40 $0.40 $0.38 $0.39 $0.39 99,992
2020-08-10 $0.40 $0.40 $0.39 $0.39 $0.39 87,816
2020-08-07 $0.40 $0.41 $0.40 $0.40 $0.40 177,746
2020-08-06 $0.43 $0.43 $0.41 $0.42 $0.42 206,883
2020-08-05 $0.41 $0.43 $0.41 $0.42 $0.42 351,821
2020-08-04 $0.38 $0.41 $0.38 $0.40 $0.40 288,515
2020-08-03 $0.39 $0.40 $0.38 $0.38 $0.38 194,168
2020-07-31 $0.41 $0.41 $0.38 $0.38 $0.38 273,822
2020-07-30 $0.40 $0.40 $0.39 $0.39 $0.39 283,918
2020-07-29 $0.41 $0.42 $0.39 $0.41 $0.41 269,539
2020-07-28 $0.41 $0.41 $0.36 $0.41 $0.41 627,806
2020-07-27 $0.43 $0.44 $0.40 $0.41 $0.41 495,932
2020-07-24 $0.40 $0.46 $0.40 $0.42 $0.42 934,379
2020-07-23 $0.38 $0.49 $0.37 $0.48 $0.48 6,900,677
2020-07-22 $0.40 $0.41 $0.37 $0.39 $0.39 157,932
2020-07-21 $0.42 $0.43 $0.38 $0.41 $0.41 422,083
2020-07-20 $0.40 $0.44 $0.37 $0.42 $0.42 618,746
2020-07-17 $0.36 $0.41 $0.36 $0.39 $0.39 493,348
2020-07-16 $0.38 $0.38 $0.35 $0.37 $0.37 165,949
2020-07-15 $0.38 $0.38 $0.36 $0.37 $0.37 316,529
2020-07-14 $0.36 $0.37 $0.34 $0.37 $0.37 309,068
2020-07-13 $0.34 $0.37 $0.33 $0.34 $0.34 603,543
2020-07-10 $0.31 $0.34 $0.31 $0.32 $0.32 276,698
2020-07-09 $0.32 $0.32 $0.31 $0.31 $0.31 109,664
2020-07-08 $0.31 $0.32 $0.31 $0.32 $0.32 98,431
2020-07-07 $0.32 $0.33 $0.30 $0.32 $0.32 159,197
2020-07-06 $0.32 $0.33 $0.31 $0.32 $0.32 127,353
2020-07-02 $0.33 $0.33 $0.31 $0.32 $0.32 108,469
2020-07-01 $0.32 $0.34 $0.32 $0.33 $0.33 135,542
2020-06-30 $0.31 $0.33 $0.31 $0.31 $0.31 164,904
2020-06-29 $0.31 $0.31 $0.29 $0.30 $0.30 445,735
2020-06-26 $0.31 $0.31 $0.29 $0.29 $0.29 56,172
2020-06-25 $0.31 $0.31 $0.29 $0.31 $0.31 105,768
2020-06-24 $0.33 $0.33 $0.30 $0.31 $0.31 150,290
2020-06-23 $0.29 $0.32 $0.29 $0.31 $0.31 255,817
2020-06-22 $0.30 $0.30 $0.29 $0.29 $0.29 89,824
2020-06-19 $0.31 $0.31 $0.29 $0.30 $0.30 139,968
2020-06-18 $0.30 $0.31 $0.29 $0.30 $0.30 45,066
2020-06-17 $0.29 $0.32 $0.29 $0.30 $0.30 134,455
2020-06-16 $0.30 $0.34 $0.30 $0.31 $0.31 779,171
2020-06-15 $0.29 $0.30 $0.28 $0.30 $0.30 97,300
2020-06-12 $0.31 $0.31 $0.30 $0.30 $0.30 72,840
2020-06-11 $0.30 $0.32 $0.30 $0.30 $0.30 245,162
2020-06-10 $0.37 $0.37 $0.30 $0.33 $0.33 551,063
2020-06-09 $0.31 $0.49 $0.31 $0.35 $0.35 4,280,827
2020-06-08 $0.31 $0.31 $0.30 $0.31 $0.31 480,027
2020-06-05 $0.30 $0.32 $0.30 $0.31 $0.31 393,867
2020-06-04 $0.30 $0.31 $0.30 $0.30 $0.30 87,211
2020-06-03 $0.31 $0.31 $0.30 $0.30 $0.30 78,244
2020-06-02 $0.32 $0.32 $0.30 $0.31 $0.31 298,753
2020-06-01 $0.32 $0.32 $0.31 $0.31 $0.31 66,903
2020-05-29 $0.32 $0.32 $0.31 $0.31 $0.31 35,771
2020-05-28 $0.33 $0.33 $0.30 $0.30 $0.30 142,914
2020-05-27 $0.32 $0.33 $0.30 $0.33 $0.33 354,707
2020-05-26 $0.33 $0.33 $0.30 $0.32 $0.32 205,948
2020-05-22 $0.33 $0.33 $0.30 $0.31 $0.31 306,620
2020-05-21 $0.35 $0.36 $0.29 $0.30 $0.30 662,453
2020-05-20 $0.26 $0.34 $0.26 $0.31 $0.31 423,758
2020-05-19 $0.26 $0.27 $0.26 $0.27 $0.27 110,025
2020-05-18 $0.26 $0.26 $0.25 $0.25 $0.25 137,729
2020-05-15 $0.25 $0.26 $0.25 $0.25 $0.25 144,741
2020-05-14 $0.25 $0.27 $0.24 $0.27 $0.27 109,757
2020-05-13 $0.28 $0.28 $0.25 $0.25 $0.25 78,256
2020-05-12 $0.27 $0.29 $0.25 $0.26 $0.26 121,057
2020-05-11 $0.30 $0.30 $0.26 $0.26 $0.26 135,729
2020-05-08 $0.27 $0.30 $0.26 $0.27 $0.27 278,978
2020-05-07 $0.24 $0.27 $0.24 $0.26 $0.26 122,870
2020-05-06 $0.26 $0.26 $0.22 $0.24 $0.24 286,843
2020-05-05 $0.26 $0.27 $0.26 $0.26 $0.26 54,994
2020-05-04 $0.26 $0.27 $0.26 $0.26 $0.26 47,973
2020-05-01 $0.26 $0.28 $0.25 $0.26 $0.26 45,747
2020-04-30 $0.25 $0.30 $0.25 $0.28 $0.28 88,066
2020-04-29 $0.26 $0.28 $0.26 $0.27 $0.27 110,266
2020-04-28 $0.29 $0.29 $0.25 $0.27 $0.27 106,133
2020-04-27 $0.31 $0.31 $0.26 $0.29 $0.29 237,267
2020-04-24 $0.22 $0.25 $0.22 $0.25 $0.25 109,848
2020-04-23 $0.21 $0.23 $0.21 $0.22 $0.22 76,654
2020-04-22 $0.20 $0.22 $0.20 $0.21 $0.21 31,319
2020-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 18,028
2020-04-20 $0.20 $0.21 $0.20 $0.20 $0.20 21,545
2020-04-17 $0.20 $0.22 $0.20 $0.22 $0.22 22,336
2020-04-16 $0.21 $0.21 $0.20 $0.20 $0.20 50,136
2020-04-15 $0.20 $0.22 $0.20 $0.21 $0.21 42,361
2020-04-14 $0.21 $0.21 $0.20 $0.21 $0.21 66,597
2020-04-13 $0.21 $0.21 $0.20 $0.21 $0.21 51,236
2020-04-09 $0.23 $0.23 $0.21 $0.22 $0.22 56,147
2020-04-08 $0.20 $0.22 $0.20 $0.22 $0.22 16,283
2020-04-07 $0.23 $0.24 $0.21 $0.21 $0.21 14,323
2020-04-06 $0.21 $0.24 $0.20 $0.22 $0.22 28,575
2020-04-03 $0.21 $0.21 $0.19 $0.20 $0.20 16,768
2020-04-02 $0.23 $0.23 $0.20 $0.20 $0.20 18,463
2020-04-01 $0.20 $0.23 $0.20 $0.22 $0.22 87,217
2020-03-31 $0.19 $0.20 $0.18 $0.20 $0.20 34,898
2020-03-30 $0.17 $0.21 $0.17 $0.19 $0.19 32,792
2020-03-27 $0.21 $0.22 $0.20 $0.20 $0.20 32,605
2020-03-26 $0.19 $0.21 $0.19 $0.20 $0.20 42,122
2020-03-25 $0.18 $0.20 $0.17 $0.18 $0.18 42,297
2020-03-24 $0.18 $0.18 $0.17 $0.17 $0.17 101,285
2020-03-23 $0.20 $0.20 $0.17 $0.17 $0.17 33,436
2020-03-20 $0.18 $0.19 $0.18 $0.19 $0.19 20,858
2020-03-19 $0.17 $0.18 $0.15 $0.17 $0.17 31,871
2020-03-18 $0.18 $0.18 $0.15 $0.15 $0.15 174,995
2020-03-17 $0.19 $0.19 $0.18 $0.18 $0.18 53,985
2020-03-16 $0.19 $0.19 $0.13 $0.19 $0.19 41,645
2020-03-13 $0.21 $0.21 $0.19 $0.19 $0.19 83,667
2020-03-12 $0.21 $0.21 $0.20 $0.20 $0.20 63,169
2020-03-11 $0.23 $0.23 $0.22 $0.23 $0.23 13,894
2020-03-10 $0.24 $0.24 $0.22 $0.23 $0.23 14,141
2020-03-09 $0.23 $0.24 $0.21 $0.23 $0.23 80,454
2020-03-06 $0.27 $0.27 $0.24 $0.24 $0.24 54,134
2020-03-05 $0.27 $0.29 $0.26 $0.26 $0.26 88,554
2020-03-04 $0.29 $0.31 $0.27 $0.27 $0.27 67,645
2020-03-03 $0.27 $0.32 $0.27 $0.29 $0.29 170,344
2020-03-02 $0.27 $0.29 $0.27 $0.28 $0.28 51,170
2020-02-28 $0.31 $0.31 $0.27 $0.28 $0.28 166,963
2020-02-27 $0.32 $0.32 $0.30 $0.30 $0.30 202,243
2020-02-26 $0.30 $0.33 $0.30 $0.33 $0.33 60,620
2020-02-25 $0.30 $0.32 $0.30 $0.31 $0.31 38,387
2020-02-24 $0.33 $0.33 $0.27 $0.30 $0.30 144,752
2020-02-21 $0.32 $0.36 $0.31 $0.33 $0.33 196,610
2020-02-20 $0.34 $0.34 $0.32 $0.33 $0.33 99,833
2020-02-19 $0.33 $0.34 $0.32 $0.32 $0.32 56,046
2020-02-18 $0.31 $0.36 $0.31 $0.35 $0.35 107,864
2020-02-14 $0.32 $0.35 $0.31 $0.35 $0.35 446,702
2020-02-13 $0.28 $0.33 $0.27 $0.31 $0.31 428,100
2020-02-12 $0.27 $0.31 $0.27 $0.27 $0.27 234,594
2020-02-11 $0.27 $0.28 $0.27 $0.28 $0.28 6,693
2020-02-10 $0.27 $0.28 $0.27 $0.28 $0.28 24,755
2020-02-07 $0.27 $0.28 $0.27 $0.27 $0.27 43,566
2020-02-06 $0.28 $0.28 $0.27 $0.28 $0.28 28,596
2020-02-05 $0.28 $0.29 $0.28 $0.28 $0.28 75,350
2020-02-04 $0.28 $0.28 $0.26 $0.27 $0.27 30,316
2020-02-03 $0.28 $0.28 $0.27 $0.27 $0.27 10,782
2020-01-31 $0.28 $0.29 $0.28 $0.28 $0.28 12,715
2020-01-30 $0.29 $0.29 $0.28 $0.28 $0.28 13,215
2020-01-29 $0.29 $0.29 $0.28 $0.29 $0.29 15,725
2020-01-28 $0.29 $0.29 $0.28 $0.29 $0.29 3,847
2020-01-27 $0.29 $0.29 $0.28 $0.28 $0.28 57,940
2020-01-24 $0.29 $0.30 $0.28 $0.29 $0.29 134,080
2020-01-23 $0.30 $0.31 $0.29 $0.29 $0.29 188,192
2020-01-22 $0.29 $0.30 $0.29 $0.29 $0.29 97,363
2020-01-21 $0.30 $0.30 $0.29 $0.29 $0.29 85,027
2020-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 35,551
2020-01-16 $0.29 $0.29 $0.29 $0.29 $0.29 13,932
2020-01-15 $0.29 $0.29 $0.29 $0.29 $0.29 60,559
2020-01-14 $0.30 $0.30 $0.29 $0.29 $0.29 78,626
2020-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 50,146
2020-01-10 $0.31 $0.31 $0.30 $0.31 $0.31 20,035
2020-01-09 $0.30 $0.31 $0.30 $0.31 $0.31 32,840
2020-01-08 $0.30 $0.31 $0.30 $0.30 $0.30 93,277
2020-01-07 $0.30 $0.31 $0.30 $0.30 $0.30 87,199
2020-01-06 $0.30 $0.31 $0.30 $0.31 $0.31 51,908
2020-01-03 $0.30 $0.33 $0.30 $0.30 $0.30 627,779
2020-01-02 $0.31 $0.31 $0.29 $0.30 $0.30 14,769
2019-12-31 $0.30 $0.31 $0.29 $0.30 $0.30 37,765
2019-12-30 $0.30 $0.30 $0.29 $0.29 $0.29 90,343
2019-12-27 $0.29 $0.30 $0.29 $0.30 $0.30 173,169
2019-12-26 $0.28 $0.30 $0.28 $0.29 $0.29 67,549
2019-12-24 $0.29 $0.29 $0.26 $0.27 $0.27 56,713
2019-12-23 $0.30 $0.30 $0.28 $0.28 $0.28 53,559
2019-12-20 $0.30 $0.31 $0.29 $0.31 $0.31 23,533
2019-12-19 $0.29 $0.30 $0.28 $0.30 $0.30 125,588
2019-12-18 $0.27 $0.30 $0.27 $0.29 $0.29 80,426
2019-12-17 $0.28 $0.28 $0.27 $0.27 $0.27 109,465
2019-12-16 $0.28 $0.28 $0.27 $0.27 $0.27 116,078
2019-12-13 $0.27 $0.28 $0.27 $0.28 $0.28 3,256
2019-12-12 $0.27 $0.28 $0.27 $0.27 $0.27 8,979
2019-12-11 $0.26 $0.27 $0.26 $0.27 $0.27 7,034
2019-12-10 $0.26 $0.27 $0.26 $0.26 $0.26 4,491
2019-12-09 $0.27 $0.27 $0.26 $0.26 $0.26 63,273
2019-12-06 $0.26 $0.28 $0.26 $0.26 $0.26 213,398
2019-12-05 $0.28 $0.28 $0.26 $0.26 $0.26 44,983
2019-12-04 $0.27 $0.28 $0.27 $0.27 $0.27 77,822
2019-12-03 $0.28 $0.29 $0.27 $0.28 $0.28 24,040
2019-12-02 $0.27 $0.28 $0.27 $0.28 $0.28 6,622
2019-11-29 $0.27 $0.28 $0.27 $0.27 $0.27 993
2019-11-27 $0.28 $0.28 $0.26 $0.27 $0.27 28,571
2019-11-26 $0.28 $0.29 $0.27 $0.28 $0.28 119,520
2019-11-25 $0.28 $0.29 $0.28 $0.28 $0.28 39,338
2019-11-22 $0.28 $0.29 $0.28 $0.28 $0.28 3,068
2019-11-21 $0.28 $0.29 $0.28 $0.28 $0.28 37,341
2019-11-20 $0.28 $0.29 $0.28 $0.28 $0.28 40,910
2019-11-19 $0.29 $0.29 $0.28 $0.28 $0.28 27,342
2019-11-18 $0.29 $0.29 $0.28 $0.29 $0.29 24,446
2019-11-15 $0.28 $0.29 $0.28 $0.28 $0.28 19,955
2019-11-14 $0.29 $0.29 $0.28 $0.28 $0.28 24,106
2019-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,395
2019-11-12 $0.30 $0.30 $0.29 $0.29 $0.29 29,712
2019-11-11 $0.30 $0.30 $0.29 $0.29 $0.29 28,048
2019-11-08 $0.30 $0.30 $0.29 $0.29 $0.29 40,096
2019-11-07 $0.29 $0.30 $0.29 $0.29 $0.29 17,797
2019-11-06 $0.29 $0.30 $0.29 $0.29 $0.29 44,058
2019-11-05 $0.30 $0.30 $0.27 $0.30 $0.30 86,668
2019-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 4,938
2019-11-01 $0.30 $0.30 $0.29 $0.30 $0.30 7,730
2019-10-31 $0.31 $0.31 $0.29 $0.29 $0.29 29,666
2019-10-30 $0.30 $0.31 $0.30 $0.31 $0.31 16,174
2019-10-29 $0.30 $0.31 $0.30 $0.30 $0.30 53,139
2019-10-28 $0.30 $0.30 $0.29 $0.29 $0.29 62,831
2019-10-25 $0.29 $0.29 $0.27 $0.28 $0.28 15,710
2019-10-24 $0.28 $0.29 $0.28 $0.29 $0.29 8,469
2019-10-23 $0.29 $0.29 $0.27 $0.28 $0.28 64,659
2019-10-22 $0.29 $0.29 $0.28 $0.29 $0.29 5,070
2019-10-21 $0.28 $0.28 $0.28 $0.28 $0.28 8,733
2019-10-18 $0.28 $0.28 $0.27 $0.28 $0.28 33,777
2019-10-17 $0.29 $0.29 $0.28 $0.28 $0.28 3,667
2019-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 2,419
2019-10-15 $0.27 $0.28 $0.27 $0.28 $0.28 11,446
2019-10-14 $0.27 $0.28 $0.27 $0.27 $0.27 13,293
2019-10-11 $0.28 $0.28 $0.27 $0.27 $0.27 42,157
2019-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 16,231
2019-10-09 $0.29 $0.29 $0.28 $0.28 $0.28 7,212
2019-10-08 $0.28 $0.29 $0.27 $0.29 $0.29 12,849
2019-10-07 $0.27 $0.29 $0.27 $0.28 $0.28 17,296
2019-10-04 $0.28 $0.29 $0.28 $0.29 $0.29 8,388
2019-10-03 $0.28 $0.29 $0.28 $0.28 $0.28 27,740
2019-10-02 $0.29 $0.29 $0.28 $0.28 $0.28 33,153
2019-10-01 $0.29 $0.30 $0.28 $0.29 $0.29 27,370
2019-09-30 $0.30 $0.30 $0.28 $0.28 $0.28 57,608
2019-09-27 $0.29 $0.30 $0.29 $0.29 $0.29 1,787
2019-09-26 $0.31 $0.31 $0.29 $0.30 $0.30 53,203
2019-09-25 $0.29 $0.31 $0.29 $0.30 $0.30 5,305
2019-09-24 $0.31 $0.31 $0.29 $0.29 $0.29 23,905
2019-09-23 $0.31 $0.31 $0.30 $0.30 $0.30 74,123
2019-09-20 $0.32 $0.33 $0.29 $0.31 $0.31 120,429
2019-09-19 $0.31 $0.32 $0.31 $0.31 $0.31 28,107
2019-09-18 $0.32 $0.33 $0.31 $0.31 $0.31 38,455
2019-09-17 $0.30 $0.33 $0.30 $0.32 $0.32 27,409
2019-09-16 $0.28 $0.30 $0.28 $0.30 $0.30 203,114
2019-09-13 $0.28 $0.29 $0.28 $0.28 $0.28 9,064
2019-09-12 $0.30 $0.30 $0.28 $0.29 $0.29 15,890
2019-09-11 $0.30 $0.30 $0.29 $0.29 $0.29 30,847
2019-09-10 $0.29 $0.30 $0.28 $0.29 $0.29 6,128
2019-09-09 $0.30 $0.30 $0.29 $0.30 $0.30 8,360
2019-09-06 $0.30 $0.30 $0.29 $0.30 $0.30 3,598
2019-09-05 $0.29 $0.31 $0.28 $0.28 $0.28 36,164
2019-09-04 $0.29 $0.30 $0.29 $0.29 $0.29 69,297
2019-09-03 $0.29 $0.29 $0.28 $0.29 $0.29 10,527
2019-08-30 $0.29 $0.29 $0.28 $0.29 $0.29 22,840
2019-08-29 $0.28 $0.29 $0.28 $0.28 $0.28 36,183
2019-08-28 $0.28 $0.28 $0.26 $0.27 $0.27 69,124
2019-08-27 $0.29 $0.29 $0.27 $0.29 $0.29 13,839
2019-08-26 $0.29 $0.29 $0.27 $0.28 $0.28 50,891
2019-08-23 $0.28 $0.29 $0.28 $0.29 $0.29 4,915
2019-08-22 $0.29 $0.29 $0.28 $0.28 $0.28 50,297
2019-08-21 $0.29 $0.29 $0.27 $0.29 $0.29 71,254
2019-08-20 $0.29 $0.30 $0.28 $0.29 $0.29 14,402
2019-08-19 $0.30 $0.30 $0.29 $0.29 $0.29 49,626
2019-08-16 $0.31 $0.32 $0.30 $0.30 $0.30 24,219
2019-08-15 $0.32 $0.32 $0.29 $0.30 $0.30 51,999
2019-08-14 $0.32 $0.32 $0.28 $0.31 $0.31 53,370
2019-08-13 $0.31 $0.32 $0.31 $0.31 $0.31 6,712
2019-08-12 $0.33 $0.33 $0.30 $0.30 $0.30 26,133
2019-08-09 $0.33 $0.33 $0.32 $0.33 $0.33 5,179
2019-08-08 $0.33 $0.33 $0.32 $0.32 $0.32 40,097
2019-08-07 $0.32 $0.33 $0.30 $0.33 $0.33 176,493
2019-08-06 $0.32 $0.32 $0.30 $0.30 $0.30 55,118
2019-08-05 $0.31 $0.33 $0.31 $0.31 $0.31 106,021
2019-08-02 $0.32 $0.32 $0.31 $0.32 $0.32 11,247
2019-08-01 $0.31 $0.32 $0.29 $0.29 $0.29 54,595
2019-07-31 $0.32 $0.33 $0.31 $0.31 $0.31 37,928
2019-07-30 $0.34 $0.34 $0.31 $0.32 $0.32 46,894
2019-07-29 $0.32 $0.32 $0.31 $0.31 $0.31 37,747
2019-07-26 $0.31 $0.32 $0.31 $0.32 $0.32 39,845
2019-07-25 $0.32 $0.32 $0.31 $0.31 $0.31 13,315
2019-07-24 $0.31 $0.32 $0.31 $0.32 $0.32 8,426
2019-07-23 $0.31 $0.32 $0.30 $0.32 $0.32 11,489
2019-07-22 $0.32 $0.32 $0.30 $0.30 $0.30 115,863
2019-07-19 $0.31 $0.32 $0.30 $0.32 $0.32 41,842
2019-07-18 $0.31 $0.32 $0.30 $0.32 $0.32 44,297
2019-07-17 $0.32 $0.32 $0.29 $0.31 $0.31 99,394
2019-07-16 $0.31 $0.32 $0.31 $0.32 $0.32 96,036
2019-07-15 $0.32 $0.32 $0.31 $0.32 $0.32 46,219
2019-07-12 $0.32 $0.33 $0.31 $0.31 $0.31 56,592
2019-07-11 $0.31 $0.33 $0.31 $0.33 $0.33 23,229
2019-07-10 $0.31 $0.32 $0.31 $0.31 $0.31 19,369
2019-07-09 $0.32 $0.33 $0.31 $0.31 $0.31 40,467
2019-07-08 $0.32 $0.33 $0.32 $0.33 $0.33 39,754
2019-07-05 $0.33 $0.34 $0.33 $0.33 $0.33 36,501
2019-07-03 $0.33 $0.34 $0.33 $0.34 $0.34 9,212
2019-07-02 $0.34 $0.34 $0.32 $0.34 $0.34 13,234
2019-07-01 $0.32 $0.35 $0.32 $0.34 $0.34 13,519
2019-06-28 $0.35 $0.35 $0.32 $0.32 $0.32 83,314
2019-06-27 $0.34 $0.34 $0.33 $0.34 $0.34 16,980
2019-06-26 $0.33 $0.35 $0.33 $0.35 $0.35 26,169
2019-06-25 $0.38 $0.38 $0.32 $0.33 $0.33 123,140
2019-06-24 $0.35 $0.36 $0.35 $0.36 $0.36 5,013
2019-06-21 $0.37 $0.37 $0.35 $0.35 $0.35 142,943
2019-06-20 $0.37 $0.37 $0.35 $0.37 $0.37 135,683
2019-06-19 $0.36 $0.36 $0.34 $0.35 $0.35 18,824
2019-06-18 $0.34 $0.35 $0.32 $0.35 $0.35 29,748
2019-06-17 $0.36 $0.36 $0.33 $0.34 $0.34 25,800
2019-06-14 $0.33 $0.35 $0.33 $0.35 $0.35 43,474
2019-06-13 $0.33 $0.34 $0.31 $0.33 $0.33 25,871
2019-06-12 $0.33 $0.33 $0.31 $0.33 $0.33 6,842
2019-06-11 $0.30 $0.32 $0.30 $0.32 $0.32 59,494
2019-06-10 $0.31 $0.32 $0.30 $0.30 $0.30 12,633
2019-06-07 $0.30 $0.31 $0.30 $0.30 $0.30 27,679
2019-06-06 $0.28 $0.30 $0.28 $0.29 $0.29 82,854
2019-06-05 $0.31 $0.31 $0.29 $0.29 $0.29 101,713
2019-06-04 $0.30 $0.31 $0.30 $0.30 $0.30 100,161
2019-06-03 $0.32 $0.32 $0.30 $0.30 $0.30 29,503
2019-05-31 $0.34 $0.34 $0.30 $0.31 $0.31 66,153
2019-05-30 $0.34 $0.35 $0.32 $0.34 $0.34 12,818
2019-05-29 $0.34 $0.34 $0.30 $0.33 $0.33 137,083
2019-05-28 $0.36 $0.36 $0.34 $0.36 $0.36 21,352
2019-05-24 $0.35 $0.36 $0.34 $0.36 $0.36 14,768
2019-05-23 $0.36 $0.36 $0.35 $0.36 $0.36 86,383
2019-05-22 $0.36 $0.37 $0.36 $0.36 $0.36 19,599
2019-05-21 $0.35 $0.37 $0.35 $0.36 $0.36 8,375
2019-05-20 $0.36 $0.36 $0.35 $0.35 $0.35 135,986
2019-05-17 $0.37 $0.37 $0.36 $0.37 $0.37 11,079
2019-05-16 $0.36 $0.37 $0.36 $0.37 $0.37 8,740
2019-05-15 $0.36 $0.38 $0.36 $0.36 $0.36 54,396
2019-05-14 $0.37 $0.37 $0.36 $0.37 $0.37 14,518
2019-05-13 $0.36 $0.37 $0.36 $0.37 $0.37 22,221
2019-05-10 $0.35 $0.38 $0.35 $0.37 $0.37 24,295
2019-05-09 $0.36 $0.37 $0.35 $0.35 $0.35 123,062
2019-05-08 $0.35 $0.36 $0.35 $0.35 $0.35 95,910
2019-05-07 $0.35 $0.37 $0.35 $0.36 $0.36 48,339
2019-05-06 $0.39 $0.39 $0.35 $0.35 $0.35 174,070
2019-05-03 $0.40 $0.40 $0.38 $0.39 $0.39 5,393
2019-05-02 $0.39 $0.40 $0.38 $0.39 $0.39 74,624
2019-05-01 $0.39 $0.40 $0.39 $0.40 $0.40 19,350
2019-04-30 $0.39 $0.41 $0.39 $0.39 $0.39 24,506
2019-04-29 $0.42 $0.42 $0.39 $0.39 $0.39 31,482
2019-04-26 $0.41 $0.43 $0.40 $0.41 $0.41 20,150
2019-04-25 $0.40 $0.41 $0.40 $0.40 $0.40 16,942
2019-04-24 $0.39 $0.41 $0.39 $0.39 $0.39 58,727
2019-04-23 $0.40 $0.40 $0.39 $0.39 $0.39 54,680
2019-04-22 $0.39 $0.40 $0.39 $0.39 $0.39 5,350
2019-04-18 $0.39 $0.39 $0.39 $0.39 $0.39 2,209
2019-04-17 $0.39 $0.40 $0.39 $0.39 $0.39 41,905
2019-04-16 $0.39 $0.40 $0.39 $0.39 $0.39 55,203
2019-04-15 $0.39 $0.40 $0.39 $0.39 $0.39 30,339
2019-04-12 $0.40 $0.41 $0.39 $0.40 $0.40 41,183
2019-04-11 $0.40 $0.40 $0.39 $0.40 $0.40 21,919
2019-04-10 $0.40 $0.41 $0.39 $0.39 $0.39 23,090
2019-04-09 $0.40 $0.41 $0.39 $0.41 $0.41 67,452
2019-04-08 $0.41 $0.41 $0.40 $0.40 $0.40 83,623
2019-04-05 $0.41 $0.42 $0.40 $0.40 $0.40 73,986
2019-04-04 $0.41 $0.42 $0.40 $0.42 $0.42 50,324
2019-04-03 $0.45 $0.45 $0.40 $0.41 $0.41 49,649
2019-04-02 $0.42 $0.44 $0.41 $0.44 $0.44 23,227
2019-04-01 $0.44 $0.44 $0.40 $0.41 $0.41 14,522
2019-03-29 $0.39 $0.42 $0.39 $0.42 $0.42 52,455
2019-03-28 $0.44 $0.44 $0.40 $0.40 $0.40 140,777
2019-03-27 $0.44 $0.44 $0.43 $0.44 $0.44 47,193
2019-03-26 $0.43 $0.44 $0.41 $0.43 $0.43 162,637
2019-03-25 $0.43 $0.43 $0.40 $0.40 $0.40 147,459
2019-03-22 $0.41 $0.43 $0.41 $0.42 $0.42 64,068
2019-03-21 $0.42 $0.43 $0.41 $0.41 $0.41 236,650
2019-03-20 $0.44 $0.44 $0.40 $0.42 $0.42 131,914
2019-03-19 $0.54 $0.54 $0.40 $0.41 $0.41 161,935
2019-03-18 $0.40 $0.42 $0.38 $0.39 $0.39 117,955
2019-03-15 $0.38 $0.41 $0.38 $0.38 $0.38 246,473
2019-03-14 $0.43 $0.43 $0.35 $0.36 $0.36 441,008
2019-03-13 $0.29 $0.35 $0.29 $0.32 $0.32 246,335
2019-03-12 $0.29 $0.30 $0.29 $0.30 $0.30 131,153
2019-03-11 $0.30 $0.30 $0.29 $0.29 $0.29 54,896
2019-03-08 $0.28 $0.30 $0.28 $0.29 $0.29 49,889
2019-03-07 $0.29 $0.29 $0.28 $0.28 $0.28 43,552
2019-03-06 $0.30 $0.30 $0.28 $0.28 $0.28 43,460
2019-03-05 $0.29 $0.30 $0.29 $0.30 $0.30 56,208
2019-03-04 $0.30 $0.30 $0.29 $0.29 $0.29 13,691
2019-03-01 $0.29 $0.29 $0.28 $0.29 $0.29 22,305
2019-02-28 $0.27 $0.30 $0.27 $0.29 $0.29 13,670
2019-02-27 $0.30 $0.31 $0.28 $0.30 $0.30 67,781
2019-02-26 $0.31 $0.31 $0.30 $0.30 $0.30 18,996
2019-02-25 $0.33 $0.33 $0.31 $0.31 $0.31 49,363
2019-02-22 $0.29 $0.33 $0.29 $0.31 $0.31 39,384
2019-02-21 $0.29 $0.30 $0.29 $0.30 $0.30 8,329
2019-02-20 $0.31 $0.31 $0.28 $0.29 $0.29 162,338
2019-02-19 $0.28 $0.29 $0.28 $0.29 $0.29 51,739
2019-02-15 $0.29 $0.29 $0.28 $0.29 $0.29 34,765
2019-02-14 $0.29 $0.30 $0.28 $0.28 $0.28 24,501
2019-02-13 $0.29 $0.30 $0.29 $0.30 $0.30 40,327
2019-02-12 $0.30 $0.30 $0.29 $0.29 $0.29 40,023
2019-02-11 $0.30 $0.31 $0.30 $0.30 $0.30 14,347
2019-02-08 $0.30 $0.33 $0.30 $0.31 $0.31 86,422
2019-02-07 $0.32 $0.32 $0.31 $0.31 $0.31 12,105
2019-02-06 $0.30 $0.32 $0.29 $0.32 $0.32 20,288
2019-02-05 $0.29 $0.35 $0.28 $0.32 $0.32 66,109
2019-02-04 $0.28 $0.29 $0.28 $0.29 $0.29 10,565
2019-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 33,330
2019-01-31 $0.27 $0.28 $0.27 $0.28 $0.28 3,463
2019-01-30 $0.28 $0.28 $0.27 $0.28 $0.28 3,015
2019-01-29 $0.28 $0.28 $0.27 $0.27 $0.27 9,482
2019-01-28 $0.28 $0.29 $0.28 $0.28 $0.28 11,581
2019-01-25 $0.28 $0.29 $0.27 $0.28 $0.28 33,998
2019-01-24 $0.27 $0.28 $0.27 $0.28 $0.28 62,817
2019-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 14,702
2019-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 25,121
2019-01-18 $0.27 $0.28 $0.27 $0.27 $0.27 54,332
2019-01-17 $0.27 $0.28 $0.27 $0.27 $0.27 13,624
2019-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 4,508
2019-01-15 $0.28 $0.28 $0.27 $0.28 $0.28 23,093
2019-01-14 $0.28 $0.28 $0.27 $0.27 $0.27 51,121
2019-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 12,796
2019-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 15,406
2019-01-09 $0.27 $0.28 $0.27 $0.28 $0.28 50,336
2019-01-08 $0.27 $0.27 $0.27 $0.27 $0.27 22,731
2019-01-07 $0.27 $0.27 $0.26 $0.27 $0.27 9,750
2019-01-04 $0.24 $0.26 $0.24 $0.26 $0.26 47,122
2019-01-03 $0.25 $0.25 $0.24 $0.24 $0.24 42,256
2019-01-02 $0.25 $0.25 $0.23 $0.25 $0.25 29,219
2018-12-31 $0.23 $0.24 $0.23 $0.23 $0.23 154,486
2018-12-28 $0.27 $0.27 $0.23 $0.24 $0.24 76,754
2018-12-27 $0.21 $0.24 $0.19 $0.22 $0.22 258,132
2018-12-26 $0.24 $0.24 $0.21 $0.21 $0.21 122,934
2018-12-24 $0.25 $0.25 $0.24 $0.24 $0.24 68,167
2018-12-21 $0.25 $0.26 $0.25 $0.25 $0.25 20,046
2018-12-20 $0.26 $0.26 $0.25 $0.25 $0.25 27,458
2018-12-19 $0.27 $0.27 $0.26 $0.26 $0.26 78,206
2018-12-18 $0.27 $0.28 $0.26 $0.26 $0.26 42,634
2018-12-17 $0.27 $0.27 $0.26 $0.27 $0.27 60,710
2018-12-14 $0.27 $0.27 $0.26 $0.27 $0.27 125,788
2018-12-13 $0.28 $0.28 $0.27 $0.27 $0.27 48,315
2018-12-12 $0.30 $0.30 $0.28 $0.28 $0.28 74,493
2018-12-11 $0.29 $0.30 $0.29 $0.29 $0.29 9,700
2018-12-10 $0.30 $0.30 $0.29 $0.29 $0.29 110,289
2018-12-07 $0.29 $0.30 $0.29 $0.30 $0.30 20,044
2018-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 27,029
2018-12-04 $0.31 $0.31 $0.29 $0.29 $0.29 26,001
2018-12-03 $0.31 $0.31 $0.29 $0.31 $0.31 26,212
2018-11-30 $0.32 $0.32 $0.30 $0.30 $0.30 87,625
2018-11-29 $0.30 $0.31 $0.30 $0.31 $0.31 18,214
2018-11-28 $0.30 $0.31 $0.30 $0.30 $0.30 34,826
2018-11-27 $0.31 $0.31 $0.29 $0.30 $0.30 32,456
2018-11-26 $0.32 $0.32 $0.30 $0.30 $0.30 10,349
2018-11-23 $0.33 $0.33 $0.32 $0.32 $0.32 14,368
2018-11-21 $0.33 $0.33 $0.31 $0.33 $0.33 49,354
2018-11-20 $0.31 $0.33 $0.31 $0.32 $0.32 62,658
2018-11-19 $0.31 $0.32 $0.31 $0.32 $0.32 26,757
2018-11-16 $0.31 $0.32 $0.30 $0.31 $0.31 58,834
2018-11-15 $0.30 $0.31 $0.29 $0.31 $0.31 80,381
2018-11-14 $0.31 $0.31 $0.29 $0.30 $0.30 53,093
2018-11-13 $0.28 $0.30 $0.28 $0.30 $0.30 132,545
2018-11-12 $0.31 $0.31 $0.28 $0.28 $0.28 64,371
2018-11-09 $0.31 $0.31 $0.30 $0.30 $0.30 27,782
2018-11-08 $0.32 $0.32 $0.31 $0.31 $0.31 65,279
2018-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 103,857
2018-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 40,939
2018-11-05 $0.31 $0.32 $0.31 $0.31 $0.31 32,600
2018-11-02 $0.31 $0.33 $0.31 $0.32 $0.32 31,846
2018-11-01 $0.31 $0.32 $0.31 $0.31 $0.31 75,396
2018-10-31 $0.31 $0.31 $0.30 $0.31 $0.31 24,637
2018-10-30 $0.31 $0.31 $0.30 $0.31 $0.31 36,111
2018-10-29 $0.30 $0.31 $0.30 $0.31 $0.31 66,649
2018-10-26 $0.30 $0.31 $0.30 $0.30 $0.30 39,866
2018-10-25 $0.32 $0.32 $0.30 $0.30 $0.30 50,600
2018-10-24 $0.31 $0.33 $0.30 $0.30 $0.30 85,347
2018-10-23 $0.31 $0.32 $0.30 $0.31 $0.31 99,549
2018-10-22 $0.32 $0.32 $0.31 $0.32 $0.32 221,124
2018-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 28,014
2018-10-18 $0.33 $0.34 $0.33 $0.33 $0.33 110,665
2018-10-17 $0.34 $0.35 $0.33 $0.33 $0.33 102,202
2018-10-16 $0.34 $0.35 $0.33 $0.34 $0.34 186,039
2018-10-15 $0.35 $0.35 $0.34 $0.34 $0.34 13,736
2018-10-12 $0.35 $0.36 $0.34 $0.35 $0.35 88,917
2018-10-11 $0.36 $0.36 $0.34 $0.34 $0.34 34,746
2018-10-10 $0.36 $0.36 $0.35 $0.35 $0.35 79,918
2018-10-09 $0.35 $0.36 $0.35 $0.35 $0.35 57,410
2018-10-08 $0.35 $0.36 $0.34 $0.36 $0.36 30,553
2018-10-05 $0.35 $0.35 $0.34 $0.34 $0.34 28,744
2018-10-04 $0.34 $0.35 $0.34 $0.34 $0.34 44,485
2018-10-03 $0.35 $0.36 $0.34 $0.35 $0.35 14,755
2018-10-02 $0.34 $0.36 $0.34 $0.34 $0.34 100,367
2018-10-01 $0.33 $0.37 $0.33 $0.34 $0.34 226,003
2018-09-28 $0.36 $0.37 $0.35 $0.35 $0.35 80,702
2018-09-27 $0.37 $0.38 $0.35 $0.37 $0.37 61,372
2018-09-26 $0.36 $0.38 $0.36 $0.37 $0.37 55,088
2018-09-25 $0.37 $0.38 $0.36 $0.37 $0.37 18,259
2018-09-24 $0.37 $0.39 $0.35 $0.36 $0.36 122,472
2018-09-21 $0.37 $0.39 $0.35 $0.35 $0.35 109,306
2018-09-20 $0.37 $0.38 $0.36 $0.38 $0.38 73,923
2018-09-19 $0.38 $0.39 $0.36 $0.37 $0.37 96,422
2018-09-18 $0.37 $0.39 $0.37 $0.38 $0.38 97,692
2018-09-17 $0.33 $0.39 $0.33 $0.38 $0.38 89,774
2018-09-14 $0.38 $0.41 $0.36 $0.37 $0.37 110,853
2018-09-13 $0.37 $0.40 $0.37 $0.38 $0.38 170,404
2018-09-12 $0.36 $0.38 $0.34 $0.37 $0.37 162,306
2018-09-11 $0.34 $0.37 $0.34 $0.36 $0.36 169,968
2018-09-10 $0.36 $0.38 $0.35 $0.37 $0.37 112,107
2018-09-07 $0.37 $0.38 $0.34 $0.36 $0.36 114,755
2018-09-06 $0.38 $0.38 $0.34 $0.37 $0.37 122,463
2018-09-05 $0.38 $0.38 $0.35 $0.38 $0.38 94,980
2018-09-04 $0.38 $0.39 $0.36 $0.38 $0.38 143,948
2018-08-31 $0.38 $0.45 $0.33 $0.38 $0.38 249,400
2018-08-30 $0.38 $0.39 $0.36 $0.38 $0.38 62,689
2018-08-29 $0.39 $0.39 $0.36 $0.39 $0.39 63,028
2018-08-28 $0.38 $0.39 $0.38 $0.38 $0.38 73,004
2018-08-27 $0.37 $0.39 $0.36 $0.38 $0.38 95,420
2018-08-24 $0.38 $0.38 $0.35 $0.38 $0.38 133,310
2018-08-23 $0.37 $0.39 $0.36 $0.37 $0.37 54,150
2018-08-22 $0.36 $0.37 $0.35 $0.37 $0.37 30,225
2018-08-21 $0.36 $0.39 $0.36 $0.37 $0.37 80,370
2018-08-20 $0.38 $0.38 $0.35 $0.37 $0.37 84,992
2018-08-17 $0.37 $0.38 $0.37 $0.37 $0.37 70,072
2018-08-16 $0.37 $0.38 $0.36 $0.36 $0.36 60,533
2018-08-15 $0.38 $0.38 $0.35 $0.37 $0.37 171,017
2018-08-14 $0.37 $0.39 $0.37 $0.38 $0.38 38,678
2018-08-13 $0.39 $0.39 $0.36 $0.37 $0.37 68,923
2018-08-10 $0.39 $0.40 $0.37 $0.39 $0.39 78,185
2018-08-09 $0.42 $0.42 $0.38 $0.39 $0.39 68,085
2018-08-08 $0.40 $0.40 $0.36 $0.39 $0.39 53,746
2018-08-07 $0.39 $0.40 $0.36 $0.39 $0.39 114,825
2018-08-06 $0.39 $0.40 $0.37 $0.39 $0.39 81,257
2018-08-03 $0.39 $0.41 $0.39 $0.39 $0.39 32,184
2018-08-02 $0.39 $0.41 $0.39 $0.39 $0.39 41,387
2018-08-01 $0.39 $0.41 $0.38 $0.40 $0.40 114,507
2018-07-31 $0.40 $0.40 $0.37 $0.39 $0.39 137,398
2018-07-30 $0.39 $0.40 $0.37 $0.40 $0.40 60,697
2018-07-27 $0.43 $0.43 $0.38 $0.39 $0.39 117,813
2018-07-26 $0.42 $0.43 $0.40 $0.42 $0.42 57,956
2018-07-25 $0.42 $0.42 $0.40 $0.42 $0.42 103,408
2018-07-24 $0.42 $0.43 $0.41 $0.42 $0.42 35,620
2018-07-23 $0.42 $0.42 $0.41 $0.41 $0.41 52,332
2018-07-20 $0.42 $0.44 $0.42 $0.42 $0.42 28,320
2018-07-19 $0.44 $0.44 $0.40 $0.41 $0.41 315,879
2018-07-18 $0.41 $0.44 $0.40 $0.43 $0.43 111,772
2018-07-17 $0.42 $0.43 $0.40 $0.42 $0.42 74,011
2018-07-16 $0.43 $0.43 $0.41 $0.42 $0.42 96,381
2018-07-13 $0.42 $0.44 $0.42 $0.43 $0.43 28,510
2018-07-12 $0.43 $0.43 $0.40 $0.43 $0.43 172,288
2018-07-11 $0.42 $0.43 $0.41 $0.42 $0.42 114,938
2018-07-10 $0.42 $0.44 $0.42 $0.42 $0.42 37,150
2018-07-09 $0.44 $0.44 $0.42 $0.42 $0.42 78,152
2018-07-06 $0.44 $0.44 $0.42 $0.44 $0.44 41,190
2018-07-05 $0.44 $0.45 $0.40 $0.44 $0.44 118,447
2018-07-03 $0.43 $0.45 $0.40 $0.44 $0.44 127,757
2018-07-02 $0.43 $0.46 $0.42 $0.43 $0.43 73,549
2018-06-29 $0.42 $0.44 $0.39 $0.43 $0.43 122,836
2018-06-28 $0.38 $0.43 $0.38 $0.42 $0.42 314,420
2018-06-27 $0.39 $0.41 $0.37 $0.38 $0.38 101,559
2018-06-26 $0.40 $0.41 $0.39 $0.40 $0.40 108,674
2018-06-25 $0.41 $0.41 $0.39 $0.40 $0.40 90,712
2018-06-22 $0.41 $0.42 $0.40 $0.41 $0.41 56,596
2018-06-21 $0.41 $0.42 $0.41 $0.41 $0.41 57,637
2018-06-20 $0.41 $0.42 $0.40 $0.41 $0.41 38,384
2018-06-19 $0.43 $0.43 $0.40 $0.40 $0.40 86,065
2018-06-18 $0.43 $0.43 $0.41 $0.42 $0.42 54,860
2018-06-15 $0.42 $0.43 $0.41 $0.43 $0.43 68,506
2018-06-14 $0.42 $0.43 $0.41 $0.42 $0.42 20,884
2018-06-13 $0.43 $0.43 $0.40 $0.42 $0.42 45,607
2018-06-12 $0.43 $0.44 $0.41 $0.43 $0.43 61,934
2018-06-11 $0.42 $0.44 $0.42 $0.43 $0.43 53,504
2018-06-08 $0.42 $0.43 $0.41 $0.41 $0.41 26,227
2018-06-07 $0.40 $0.42 $0.40 $0.41 $0.41 57,318
2018-06-06 $0.41 $0.42 $0.40 $0.40 $0.40 106,208
2018-06-05 $0.42 $0.43 $0.41 $0.42 $0.42 34,876
2018-06-04 $0.43 $0.43 $0.41 $0.41 $0.41 61,919
2018-06-01 $0.41 $0.44 $0.40 $0.44 $0.44 72,854
2018-05-31 $0.41 $0.44 $0.41 $0.42 $0.42 43,556
2018-05-30 $0.44 $0.44 $0.41 $0.41 $0.41 70,038
2018-05-29 $0.43 $0.44 $0.42 $0.43 $0.43 21,024
2018-05-25 $0.43 $0.44 $0.42 $0.44 $0.44 53,134
2018-05-24 $0.40 $0.45 $0.40 $0.43 $0.43 109,596
2018-05-23 $0.42 $0.45 $0.42 $0.44 $0.44 82,496
2018-05-22 $0.43 $0.43 $0.41 $0.42 $0.42 60,682
2018-05-21 $0.42 $0.42 $0.41 $0.42 $0.42 41,908
2018-05-18 $0.42 $0.43 $0.41 $0.43 $0.43 55,679
2018-05-17 $0.43 $0.44 $0.41 $0.43 $0.43 77,568
2018-05-16 $0.42 $0.44 $0.42 $0.43 $0.43 45,919
2018-05-15 $0.42 $0.42 $0.41 $0.42 $0.42 47,752
2018-05-14 $0.43 $0.45 $0.41 $0.42 $0.42 101,804
2018-05-11 $0.44 $0.44 $0.42 $0.43 $0.43 18,889
2018-05-10 $0.44 $0.44 $0.42 $0.43 $0.43 46,025
2018-05-09 $0.43 $0.44 $0.42 $0.44 $0.44 70,216
2018-05-08 $0.44 $0.44 $0.42 $0.43 $0.43 58,089
2018-05-07 $0.42 $0.44 $0.42 $0.43 $0.43 75,322
2018-05-04 $0.40 $0.43 $0.40 $0.42 $0.42 186,945
2018-05-03 $0.43 $0.43 $0.40 $0.41 $0.41 102,730
2018-05-02 $0.43 $0.43 $0.41 $0.42 $0.42 162,651
2018-05-01 $0.42 $0.43 $0.41 $0.42 $0.42 172,959
2018-04-30 $0.47 $0.47 $0.39 $0.40 $0.40 432,269
2018-04-27 $0.47 $0.49 $0.47 $0.49 $0.49 38,208
2018-04-26 $0.49 $0.49 $0.46 $0.47 $0.47 116,460
2018-04-25 $0.47 $0.47 $0.46 $0.46 $0.46 28,763
2018-04-24 $0.48 $0.48 $0.47 $0.47 $0.47 17,912
2018-04-23 $0.50 $0.50 $0.47 $0.48 $0.48 25,623
2018-04-20 $0.47 $0.50 $0.47 $0.49 $0.49 117,503
2018-04-19 $0.48 $0.50 $0.47 $0.49 $0.49 67,119
2018-04-18 $0.49 $0.49 $0.47 $0.48 $0.48 74,545
2018-04-17 $0.49 $0.50 $0.47 $0.49 $0.49 93,166
2018-04-16 $0.49 $0.51 $0.47 $0.49 $0.49 102,750
2018-04-13 $0.49 $0.50 $0.47 $0.49 $0.49 80,363
2018-04-12 $0.49 $0.50 $0.47 $0.49 $0.49 93,300
2018-04-11 $0.46 $0.50 $0.46 $0.50 $0.50 125,103
2018-04-10 $0.45 $0.49 $0.44 $0.47 $0.47 124,138
2018-04-09 $0.46 $0.49 $0.44 $0.47 $0.47 94,026
2018-04-06 $0.46 $0.46 $0.45 $0.46 $0.46 65,113
2018-04-05 $0.45 $0.46 $0.44 $0.46 $0.46 83,423
2018-04-04 $0.46 $0.46 $0.43 $0.45 $0.45 80,547
2018-04-03 $0.45 $0.46 $0.44 $0.44 $0.44 119,838
2018-04-02 $0.45 $0.47 $0.43 $0.44 $0.44 158,901
2018-03-29 $0.46 $0.48 $0.44 $0.47 $0.47 183,288
2018-03-28 $0.47 $0.48 $0.45 $0.46 $0.46 89,252
2018-03-27 $0.49 $0.49 $0.46 $0.47 $0.47 158,531
2018-03-26 $0.49 $0.50 $0.46 $0.49 $0.49 131,070
2018-03-23 $0.48 $0.51 $0.48 $0.51 $0.51 105,036
2018-03-22 $0.49 $0.50 $0.47 $0.49 $0.49 41,538
2018-03-21 $0.48 $0.50 $0.47 $0.49 $0.49 71,859
2018-03-20 $0.48 $0.49 $0.47 $0.48 $0.48 102,644
2018-03-19 $0.49 $0.51 $0.48 $0.49 $0.49 100,216
2018-03-16 $0.50 $0.51 $0.48 $0.50 $0.50 89,199
2018-03-15 $0.50 $0.52 $0.46 $0.50 $0.50 122,376
2018-03-14 $0.49 $0.51 $0.48 $0.49 $0.49 133,167
2018-03-13 $0.50 $0.51 $0.48 $0.49 $0.49 40,415
2018-03-12 $0.50 $0.51 $0.47 $0.50 $0.50 89,657
2018-03-09 $0.49 $0.51 $0.45 $0.49 $0.49 201,773
2018-03-08 $0.49 $0.51 $0.48 $0.49 $0.49 82,580
2018-03-07 $0.49 $0.52 $0.48 $0.48 $0.48 100,094
2018-03-06 $0.51 $0.52 $0.49 $0.49 $0.49 101,080
2018-03-05 $0.52 $0.53 $0.50 $0.50 $0.50 86,551
2018-03-02 $0.50 $0.53 $0.49 $0.51 $0.51 135,954
2018-03-01 $0.49 $0.51 $0.48 $0.50 $0.50 88,625
2018-02-28 $0.50 $0.53 $0.48 $0.53 $0.53 162,277
2018-02-27 $0.48 $0.52 $0.48 $0.50 $0.50 146,532
2018-02-26 $0.50 $0.53 $0.48 $0.50 $0.50 126,682
2018-02-23 $0.49 $0.51 $0.47 $0.50 $0.50 115,281
2018-02-22 $0.50 $0.51 $0.48 $0.49 $0.49 62,034
2018-02-21 $0.50 $0.52 $0.47 $0.50 $0.50 111,013
2018-02-20 $0.50 $0.53 $0.49 $0.50 $0.50 254,654
2018-02-16 $0.53 $0.55 $0.51 $0.52 $0.52 153,212
2018-02-15 $0.56 $0.56 $0.51 $0.53 $0.53 111,381
2018-02-14 $0.54 $0.57 $0.53 $0.55 $0.55 149,328
2018-02-13 $0.56 $0.57 $0.53 $0.53 $0.53 110,015
2018-02-12 $0.52 $0.56 $0.51 $0.56 $0.56 58,578
2018-02-09 $0.53 $0.55 $0.53 $0.53 $0.53 50,871
2018-02-08 $0.54 $0.58 $0.53 $0.55 $0.55 160,486
2018-02-07 $0.56 $0.60 $0.53 $0.56 $0.56 193,148
2018-02-06 $0.54 $0.60 $0.54 $0.57 $0.57 128,257
2018-02-05 $0.53 $0.62 $0.53 $0.53 $0.53 296,573
2018-02-02 $0.60 $0.60 $0.54 $0.55 $0.55 230,870
2018-02-01 $0.60 $0.61 $0.57 $0.60 $0.60 131,851
2018-01-31 $0.59 $0.63 $0.59 $0.59 $0.59 142,134
2018-01-30 $0.61 $0.63 $0.59 $0.59 $0.59 229,979
2018-01-29 $0.66 $0.66 $0.61 $0.62 $0.62 155,272
2018-01-26 $0.65 $0.67 $0.65 $0.66 $0.66 90,485
2018-01-25 $0.66 $0.66 $0.64 $0.65 $0.65 180,672
2018-01-24 $0.63 $0.66 $0.62 $0.65 $0.65 218,041
2018-01-23 $0.63 $0.64 $0.60 $0.62 $0.62 113,756
2018-01-22 $0.62 $0.64 $0.62 $0.63 $0.63 55,980
2018-01-19 $0.64 $0.67 $0.63 $0.65 $0.65 126,654
2018-01-18 $0.68 $0.69 $0.64 $0.64 $0.64 128,771
2018-01-17 $0.69 $0.69 $0.66 $0.67 $0.67 78,965
2018-01-16 $0.71 $0.71 $0.69 $0.70 $0.70 198,957
2018-01-12 $0.66 $0.71 $0.66 $0.71 $0.71 223,178
2018-01-11 $0.68 $0.68 $0.64 $0.66 $0.66 112,706
2018-01-10 $0.63 $0.70 $0.63 $0.63 $0.63 87,497
2018-01-09 $0.68 $0.68 $0.62 $0.63 $0.63 71,677
2018-01-08 $0.67 $0.67 $0.61 $0.64 $0.64 228,186
2018-01-05 $0.62 $0.70 $0.62 $0.65 $0.65 221,621
2018-01-04 $0.64 $0.64 $0.61 $0.62 $0.62 16,018
2018-01-03 $0.62 $0.64 $0.60 $0.62 $0.62 64,632
2018-01-02 $0.61 $0.65 $0.61 $0.62 $0.62 108,835
2017-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 43,103
2017-12-28 $0.60 $0.61 $0.59 $0.60 $0.60 26,092
2017-12-27 $0.61 $0.61 $0.55 $0.60 $0.60 69,615
2017-12-26 $0.58 $0.61 $0.58 $0.61 $0.61 12,743
2017-12-22 $0.58 $0.61 $0.58 $0.61 $0.61 67,237
2017-12-21 $0.62 $0.62 $0.61 $0.61 $0.61 73,648
2017-12-20 $0.61 $0.62 $0.61 $0.62 $0.62 25,311
2017-12-19 $0.61 $0.61 $0.61 $0.61 $0.61 17,447
2017-12-18 $0.61 $0.62 $0.59 $0.61 $0.61 78,820
2017-12-15 $0.59 $0.60 $0.55 $0.60 $0.60 93,336
2017-12-14 $0.57 $0.59 $0.55 $0.57 $0.57 92,265
2017-12-13 $0.55 $0.59 $0.55 $0.59 $0.59 36,555
2017-12-12 $0.56 $0.59 $0.56 $0.56 $0.56 62,276
2017-12-11 $0.59 $0.59 $0.55 $0.56 $0.56 61,197
2017-12-08 $0.54 $0.57 $0.54 $0.56 $0.56 46,600
2017-12-07 $0.56 $0.56 $0.54 $0.55 $0.55 30,176
2017-12-06 $0.57 $0.57 $0.55 $0.56 $0.56 43,580
2017-12-05 $0.57 $0.59 $0.56 $0.58 $0.58 96,701
2017-12-04 $0.60 $0.60 $0.57 $0.57 $0.57 113,337
2017-12-01 $0.63 $0.63 $0.58 $0.61 $0.61 49,621
2017-11-30 $0.58 $0.63 $0.58 $0.63 $0.63 93,635
2017-11-29 $0.60 $0.63 $0.57 $0.58 $0.58 65,945
2017-11-28 $0.64 $0.65 $0.60 $0.60 $0.60 95,955
2017-11-27 $0.66 $0.66 $0.60 $0.63 $0.63 171,223
2017-11-24 $0.63 $0.64 $0.63 $0.64 $0.64 52,267
2017-11-22 $0.60 $0.64 $0.60 $0.63 $0.63 92,345
2017-11-21 $0.61 $0.63 $0.59 $0.59 $0.59 167,817
2017-11-20 $0.63 $0.63 $0.60 $0.62 $0.62 68,185
2017-11-17 $0.59 $0.62 $0.57 $0.62 $0.62 64,192
2017-11-16 $0.57 $0.58 $0.57 $0.58 $0.58 47,943
2017-11-15 $0.58 $0.58 $0.55 $0.56 $0.56 172,506
2017-11-14 $0.61 $0.61 $0.56 $0.56 $0.56 316,680
2017-11-13 $0.60 $0.61 $0.57 $0.58 $0.58 231,315
2017-11-10 $0.61 $0.61 $0.56 $0.56 $0.56 125,344
2017-11-09 $0.59 $0.59 $0.57 $0.58 $0.58 76,684
2017-11-08 $0.61 $0.61 $0.59 $0.60 $0.60 84,493
2017-11-07 $0.64 $0.64 $0.61 $0.62 $0.62 104,856
2017-11-06 $0.61 $0.63 $0.61 $0.62 $0.62 44,866
2017-11-03 $0.62 $0.63 $0.61 $0.62 $0.62 29,805
2017-11-02 $0.63 $0.63 $0.62 $0.62 $0.62 20,631
2017-11-01 $0.63 $0.64 $0.61 $0.61 $0.61 62,206
2017-10-31 $0.62 $0.62 $0.59 $0.62 $0.62 145,352
2017-10-30 $0.68 $0.68 $0.60 $0.63 $0.63 92,016
2017-10-27 $0.68 $0.68 $0.64 $0.66 $0.66 103,550
2017-10-26 $0.67 $0.68 $0.67 $0.67 $0.67 63,383
2017-10-25 $0.68 $0.68 $0.67 $0.67 $0.67 64,023
2017-10-24 $0.71 $0.71 $0.67 $0.67 $0.67 39,295
2017-10-23 $0.68 $0.69 $0.67 $0.69 $0.69 52,041
2017-10-20 $0.69 $0.69 $0.68 $0.68 $0.68 64,676
2017-10-19 $0.69 $0.70 $0.69 $0.70 $0.70 13,945
2017-10-18 $0.68 $0.69 $0.67 $0.68 $0.68 16,069
2017-10-17 $0.68 $0.69 $0.68 $0.68 $0.68 28,135
2017-10-16 $0.70 $0.71 $0.68 $0.70 $0.70 29,187
2017-10-13 $0.68 $0.69 $0.68 $0.69 $0.69 126,139
2017-10-12 $0.70 $0.70 $0.68 $0.68 $0.68 61,394
2017-10-11 $0.71 $0.71 $0.68 $0.68 $0.68 52,558
2017-10-10 $0.72 $0.73 $0.71 $0.71 $0.71 61,612
2017-10-09 $0.71 $0.73 $0.71 $0.72 $0.72 44,965
2017-10-06 $0.71 $0.74 $0.71 $0.73 $0.73 40,209
2017-10-05 $0.69 $0.72 $0.69 $0.71 $0.71 46,372
2017-10-04 $0.70 $0.71 $0.69 $0.70 $0.70 84,347
2017-10-03 $0.72 $0.72 $0.69 $0.69 $0.69 79,512
2017-10-02 $0.70 $0.74 $0.69 $0.70 $0.70 58,643
2017-09-29 $0.69 $0.70 $0.68 $0.69 $0.69 27,809
2017-09-28 $0.69 $0.70 $0.68 $0.68 $0.68 63,254
2017-09-27 $0.66 $0.69 $0.66 $0.69 $0.69 43,679
2017-09-26 $0.68 $0.69 $0.65 $0.66 $0.66 77,213
2017-09-25 $0.68 $0.72 $0.68 $0.68 $0.68 73,835
2017-09-22 $0.81 $0.81 $0.68 $0.71 $0.71 175,483
2017-09-21 $0.70 $0.71 $0.69 $0.69 $0.69 111,192
2017-09-20 $0.76 $0.76 $0.69 $0.69 $0.69 208,330
2017-09-19 $0.71 $0.73 $0.71 $0.72 $0.72 56,736
2017-09-18 $0.74 $0.76 $0.70 $0.76 $0.76 100,238
2017-09-15 $0.77 $0.77 $0.70 $0.74 $0.74 177,380
2017-09-14 $0.78 $0.78 $0.74 $0.74 $0.74 175,549
2017-09-13 $0.78 $0.78 $0.74 $0.78 $0.78 170,173
2017-09-12 $0.79 $0.80 $0.75 $0.76 $0.76 54,899
2017-09-11 $0.77 $0.79 $0.76 $0.76 $0.76 62,424
2017-09-08 $0.79 $0.80 $0.75 $0.77 $0.77 72,326
2017-09-07 $0.75 $0.79 $0.73 $0.78 $0.78 106,746
2017-09-06 $0.72 $0.76 $0.72 $0.75 $0.75 64,032
2017-09-05 $0.78 $0.78 $0.74 $0.74 $0.74 199,849
2017-09-01 $0.74 $0.80 $0.71 $0.77 $0.77 321,590
2017-08-31 $0.77 $0.82 $0.70 $0.70 $0.70 429,903
2017-08-30 $0.80 $0.80 $0.73 $0.77 $0.77 414,778
2017-08-29 $0.80 $0.81 $0.76 $0.77 $0.77 311,786
2017-08-28 $0.82 $0.82 $0.76 $0.76 $0.76 252,807
2017-08-25 $0.78 $0.80 $0.76 $0.79 $0.79 177,468
2017-08-24 $0.82 $0.82 $0.76 $0.78 $0.78 141,817
2017-08-23 $0.82 $0.82 $0.77 $0.78 $0.78 122,869
2017-08-22 $0.81 $0.83 $0.79 $0.80 $0.80 151,348
2017-08-21 $0.78 $0.82 $0.75 $0.79 $0.79 311,022
2017-08-18 $0.71 $0.78 $0.68 $0.75 $0.75 169,926
2017-08-17 $0.69 $0.71 $0.69 $0.71 $0.71 25,927
2017-08-16 $0.66 $0.72 $0.66 $0.71 $0.71 69,712
2017-08-15 $0.68 $0.69 $0.65 $0.67 $0.67 64,527
2017-08-14 $0.65 $0.74 $0.65 $0.74 $0.74 60,930
2017-08-11 $0.68 $0.68 $0.64 $0.65 $0.65 128,842
2017-08-10 $0.68 $0.68 $0.66 $0.68 $0.68 50,066
2017-08-09 $0.69 $0.69 $0.67 $0.67 $0.67 20,485
2017-08-08 $0.73 $0.73 $0.67 $0.68 $0.68 53,203
2017-08-07 $0.68 $0.75 $0.68 $0.70 $0.70 70,968
2017-08-04 $0.69 $0.83 $0.66 $0.83 $0.83 140,759
2017-08-03 $0.71 $0.73 $0.71 $0.72 $0.72 17,821
2017-08-02 $0.74 $0.75 $0.71 $0.73 $0.73 40,373
2017-08-01 $0.76 $0.76 $0.72 $0.72 $0.72 42,955
2017-07-31 $0.75 $0.75 $0.72 $0.72 $0.72 39,052
2017-07-28 $0.82 $0.82 $0.76 $0.78 $0.78 29,592
2017-07-27 $0.78 $0.80 $0.77 $0.78 $0.78 58,046
2017-07-26 $0.81 $0.82 $0.78 $0.82 $0.82 72,119
2017-07-25 $0.78 $0.81 $0.78 $0.78 $0.78 33,093
2017-07-24 $0.77 $0.86 $0.77 $0.78 $0.78 160,674
2017-07-21 $0.81 $0.85 $0.77 $0.80 $0.80 152,979
2017-07-20 $0.80 $0.88 $0.79 $0.82 $0.82 384,884
2017-07-19 $0.79 $0.80 $0.77 $0.77 $0.77 49,734
2017-07-18 $0.77 $0.80 $0.77 $0.78 $0.78 76,330
2017-07-17 $0.78 $0.80 $0.77 $0.79 $0.79 44,644
2017-07-14 $0.75 $0.76 $0.73 $0.75 $0.75 89,000
2017-07-13 $0.70 $0.78 $0.68 $0.73 $0.73 169,204
2017-07-12 $0.68 $0.70 $0.67 $0.69 $0.69 25,069
2017-07-11 $0.65 $0.68 $0.63 $0.65 $0.65 67,023
2017-07-10 $0.64 $0.67 $0.63 $0.65 $0.65 98,415
2017-07-07 $0.66 $0.69 $0.65 $0.66 $0.66 79,620
2017-07-06 $0.68 $0.70 $0.67 $0.67 $0.67 130,856
2017-07-05 $0.68 $0.69 $0.67 $0.67 $0.67 62,141
2017-07-03 $0.66 $0.68 $0.66 $0.67 $0.67 21,925
2017-06-30 $0.65 $0.67 $0.65 $0.67 $0.67 93,535
2017-06-29 $0.65 $0.68 $0.65 $0.66 $0.66 26,400
2017-06-28 $0.68 $0.69 $0.65 $0.65 $0.65 33,878
2017-06-27 $0.65 $0.65 $0.65 $0.65 $0.65 2,332
2017-06-26 $0.68 $0.68 $0.65 $0.65 $0.65 41,320
2017-06-23 $0.64 $0.68 $0.64 $0.66 $0.66 27,558
2017-06-22 $0.65 $0.65 $0.65 $0.65 $0.65 608
2017-06-21 $0.68 $0.68 $0.64 $0.64 $0.64 90,021
2017-06-20 $0.67 $0.70 $0.66 $0.68 $0.68 45,787
2017-06-19 $0.69 $0.69 $0.67 $0.67 $0.67 18,223
2017-06-16 $0.71 $0.71 $0.66 $0.67 $0.67 139,136
2017-06-15 $0.70 $0.71 $0.67 $0.71 $0.71 36,985
2017-06-14 $0.70 $0.71 $0.70 $0.70 $0.70 23,917
2017-06-13 $0.71 $0.71 $0.67 $0.70 $0.70 137,887
2017-06-12 $0.70 $0.72 $0.69 $0.69 $0.69 64,960
2017-06-09 $0.71 $0.71 $0.71 $0.71 $0.71 29,764
2017-06-08 $0.70 $0.72 $0.70 $0.71 $0.71 35,675
2017-06-07 $0.73 $0.73 $0.71 $0.71 $0.71 30,279
2017-06-06 $0.72 $0.75 $0.70 $0.75 $0.75 43,619
2017-06-05 $0.70 $0.73 $0.70 $0.73 $0.73 56,008
2017-06-02 $0.70 $0.74 $0.67 $0.67 $0.67 44,144
2017-06-01 $0.70 $0.73 $0.70 $0.70 $0.70 18,813
2017-05-31 $0.73 $0.73 $0.70 $0.70 $0.70 13,008
2017-05-30 $0.75 $0.75 $0.71 $0.75 $0.75 27,294
2017-05-26 $0.72 $0.75 $0.70 $0.75 $0.75 33,239
2017-05-25 $0.72 $0.75 $0.72 $0.75 $0.75 15,046
2017-05-24 $0.75 $0.75 $0.72 $0.72 $0.72 37,276
2017-05-23 $0.74 $0.75 $0.74 $0.75 $0.75 72,279
2017-05-22 $0.75 $0.75 $0.71 $0.75 $0.75 25,605
2017-05-19 $0.72 $0.75 $0.72 $0.75 $0.75 9,690
2017-05-18 $0.70 $0.73 $0.70 $0.72 $0.72 48,501
2017-05-17 $0.74 $0.78 $0.71 $0.72 $0.72 184,547
2017-05-16 $0.73 $0.73 $0.72 $0.73 $0.73 20,828
2017-05-15 $0.72 $0.74 $0.72 $0.74 $0.74 25,358
2017-05-12 $0.73 $0.74 $0.72 $0.72 $0.72 27,800
2017-05-11 $0.71 $0.75 $0.71 $0.73 $0.73 42,000
2017-05-10 $0.71 $0.74 $0.71 $0.72 $0.72 24,400
2017-05-09 $0.71 $0.75 $0.71 $0.72 $0.72 27,600
2017-05-08 $0.74 $0.74 $0.69 $0.71 $0.71 53,000
2017-05-05 $0.66 $0.70 $0.66 $0.69 $0.69 36,400
2017-05-04 $0.75 $0.75 $0.68 $0.69 $0.69 99,300
2017-05-03 $0.77 $0.78 $0.75 $0.75 $0.75 50,000
2017-05-02 $0.75 $0.78 $0.75 $0.76 $0.76 26,400
2017-05-01 $0.78 $0.78 $0.74 $0.75 $0.75 51,800
2017-04-28 $0.79 $0.83 $0.69 $0.77 $0.77 282,100
2017-04-27 $0.91 $0.91 $0.79 $0.79 $0.79 83,700
2017-04-26 $0.85 $0.85 $0.80 $0.82 $0.82 36,600
2017-04-25 $0.84 $0.84 $0.81 $0.81 $0.81 35,800
2017-04-24 $0.82 $0.83 $0.81 $0.81 $0.81 41,800
2017-04-21 $0.86 $0.86 $0.81 $0.83 $0.83 43,700
2017-04-20 $0.85 $0.86 $0.82 $0.82 $0.82 12,300
2017-04-19 $0.86 $0.86 $0.82 $0.82 $0.82 22,900
2017-04-18 $0.82 $0.86 $0.82 $0.85 $0.85 33,700
2017-04-17 $0.83 $0.85 $0.82 $0.82 $0.82 34,700
2017-04-13 $0.87 $0.87 $0.82 $0.84 $0.84 21,800
2017-04-12 $0.87 $0.87 $0.84 $0.85 $0.85 10,100
2017-04-11 $0.84 $0.87 $0.84 $0.85 $0.85 91,100
2017-04-10 $0.82 $0.85 $0.82 $0.83 $0.83 35,600
2017-04-07 $0.86 $0.86 $0.82 $0.82 $0.82 22,800
2017-04-06 $0.84 $0.85 $0.83 $0.85 $0.85 15,700
2017-04-05 $0.82 $0.85 $0.82 $0.82 $0.82 31,900
2017-04-04 $0.83 $0.86 $0.82 $0.82 $0.82 30,000
2017-04-03 $0.83 $0.84 $0.82 $0.82 $0.82 35,400
2017-03-31 $0.82 $0.84 $0.82 $0.82 $0.82 26,600
2017-03-30 $0.83 $0.85 $0.82 $0.85 $0.85 93,400
2017-03-29 $0.85 $0.86 $0.82 $0.85 $0.85 59,100
2017-03-28 $0.86 $0.88 $0.83 $0.88 $0.88 44,400
2017-03-27 $0.88 $0.88 $0.84 $0.84 $0.84 84,100
2017-03-24 $0.87 $0.88 $0.85 $0.88 $0.88 76,700
2017-03-23 $0.86 $0.87 $0.85 $0.87 $0.87 118,500
2017-03-22 $0.87 $0.88 $0.85 $0.85 $0.85 43,400
2017-03-21 $0.88 $0.89 $0.84 $0.86 $0.86 229,100
2017-03-20 $0.84 $0.89 $0.82 $0.88 $0.88 486,700
2017-03-17 $0.76 $0.82 $0.76 $0.80 $0.80 224,100
2017-03-16 $0.74 $0.78 $0.74 $0.74 $0.74 50,400
2017-03-15 $0.77 $0.77 $0.74 $0.74 $0.74 22,100
2017-03-14 $0.74 $0.78 $0.73 $0.75 $0.75 9,200
2017-03-13 $0.82 $0.82 $0.74 $0.74 $0.74 18,700
2017-03-10 $0.79 $0.81 $0.75 $0.81 $0.81 30,600
2017-03-09 $0.73 $0.79 $0.71 $0.77 $0.77 28,600
2017-03-08 $0.73 $0.76 $0.73 $0.75 $0.75 6,900
2017-03-07 $0.74 $0.76 $0.69 $0.76 $0.76 47,400
2017-03-06 $0.77 $0.78 $0.71 $0.78 $0.78 39,200
2017-03-03 $0.70 $0.75 $0.69 $0.75 $0.75 18,700
2017-03-02 $0.73 $0.73 $0.69 $0.70 $0.70 82,200
2017-03-01 $0.73 $0.75 $0.73 $0.73 $0.73 17,300
2017-02-28 $0.78 $0.78 $0.68 $0.73 $0.73 228,000
2017-02-27 $0.78 $0.80 $0.78 $0.80 $0.80 18,300
2017-02-24 $0.80 $0.80 $0.76 $0.79 $0.79 62,400
2017-02-23 $0.79 $0.80 $0.78 $0.80 $0.80 36,600
2017-02-22 $0.78 $0.80 $0.78 $0.80 $0.80 15,400
2017-02-21 $0.91 $0.91 $0.78 $0.80 $0.80 22,200
2017-02-17 $0.83 $0.84 $0.80 $0.81 $0.81 13,700
2017-02-16 $0.79 $0.86 $0.78 $0.83 $0.83 19,600
2017-02-15 $0.86 $0.86 $0.76 $0.80 $0.80 55,900
2017-02-14 $0.86 $0.86 $0.83 $0.83 $0.83 103,300
2017-02-13 $0.85 $0.86 $0.83 $0.84 $0.84 161,800
2017-02-10 $0.82 $0.84 $0.80 $0.83 $0.83 127,000
2017-02-09 $0.82 $0.82 $0.80 $0.81 $0.81 156,800
2017-02-08 $0.84 $0.84 $0.78 $0.79 $0.79 67,100
2017-02-07 $0.76 $0.82 $0.76 $0.82 $0.82 155,800
2017-02-06 $0.73 $0.78 $0.70 $0.78 $0.78 269,500
2017-02-03 $0.70 $0.73 $0.70 $0.70 $0.70 20,300
2017-02-02 $0.71 $0.72 $0.69 $0.72 $0.72 47,500
2017-02-01 $0.69 $0.72 $0.68 $0.71 $0.71 63,500
2017-01-31 $0.69 $0.70 $0.69 $0.69 $0.69 32,500
2017-01-30 $0.69 $0.70 $0.68 $0.70 $0.70 9,100
2017-01-27 $0.71 $0.71 $0.66 $0.70 $0.70 24,700
2017-01-26 $0.72 $0.72 $0.66 $0.68 $0.68 43,600
2017-01-25 $0.66 $0.71 $0.66 $0.70 $0.70 39,700
2017-01-24 $0.73 $0.73 $0.69 $0.71 $0.71 33,000
2017-01-23 $0.71 $0.73 $0.64 $0.72 $0.72 48,300
2017-01-20 $0.65 $0.69 $0.64 $0.68 $0.68 23,100
2017-01-19 $0.67 $0.67 $0.64 $0.65 $0.65 43,200
2017-01-18 $0.70 $0.71 $0.64 $0.65 $0.65 97,100
2017-01-17 $0.75 $0.75 $0.70 $0.70 $0.70 47,600
2017-01-13 $0.72 $0.73 $0.71 $0.73 $0.73 10,000
2017-01-12 $0.73 $0.73 $0.71 $0.71 $0.71 20,100
2017-01-11 $0.74 $0.75 $0.71 $0.72 $0.72 30,400
2017-01-10 $0.70 $0.74 $0.68 $0.73 $0.73 26,100
2017-01-09 $0.69 $0.70 $0.68 $0.70 $0.70 27,200
2017-01-06 $0.68 $0.71 $0.65 $0.67 $0.67 61,400
2017-01-05 $0.69 $0.72 $0.65 $0.69 $0.69 42,800
2017-01-04 $0.69 $0.69 $0.63 $0.64 $0.64 39,400
2017-01-03 $0.62 $0.67 $0.62 $0.66 $0.66 31,300
2016-12-30 $0.63 $0.64 $0.61 $0.62 $0.62 27,700
2016-12-29 $0.67 $0.67 $0.62 $0.64 $0.64 41,700
2016-12-28 $0.66 $0.66 $0.61 $0.62 $0.62 31,300
2016-12-27 $0.64 $0.68 $0.64 $0.65 $0.65 3,900
2016-12-23 $0.61 $0.64 $0.61 $0.64 $0.64 13,800
2016-12-22 $0.58 $0.61 $0.58 $0.60 $0.60 15,800
2016-12-21 $0.61 $0.64 $0.58 $0.58 $0.58 65,300
2016-12-20 $0.61 $0.64 $0.60 $0.62 $0.62 40,200
2016-12-19 $0.63 $0.65 $0.61 $0.62 $0.62 43,700
2016-12-16 $0.63 $0.72 $0.63 $0.65 $0.65 41,100
2016-12-15 $0.64 $0.66 $0.64 $0.65 $0.65 13,200
2016-12-14 $0.75 $0.75 $0.65 $0.66 $0.66 22,600
2016-12-13 $0.71 $0.74 $0.70 $0.73 $0.73 29,100
2016-12-12 $0.76 $0.76 $0.67 $0.69 $0.69 28,500
2016-12-09 $0.72 $0.76 $0.66 $0.74 $0.74 146,400
2016-12-08 $0.70 $0.73 $0.65 $0.67 $0.67 30,500
2016-12-07 $0.68 $0.70 $0.65 $0.69 $0.69 31,800
2016-12-06 $0.70 $0.73 $0.69 $0.69 $0.69 29,400
2016-12-05 $0.72 $0.73 $0.72 $0.72 $0.72 51,100
2016-12-02 $0.72 $0.74 $0.72 $0.74 $0.74 47,100
2016-12-01 $0.74 $0.74 $0.71 $0.72 $0.72 32,400
2016-11-30 $0.67 $0.77 $0.67 $0.77 $0.77 42,500
2016-11-29 $0.72 $0.72 $0.63 $0.67 $0.67 39,800
2016-11-28 $0.58 $0.70 $0.58 $0.67 $0.67 115,800
2016-11-25 $0.62 $0.62 $0.61 $0.62 $0.62 27,500
2016-11-23 $0.63 $0.66 $0.61 $0.63 $0.63 12,600
2016-11-22 $0.64 $0.67 $0.61 $0.63 $0.63 68,700
2016-11-21 $0.60 $0.67 $0.60 $0.63 $0.63 25,700
2016-11-18 $0.65 $0.65 $0.62 $0.62 $0.62 42,900
2016-11-17 $0.65 $0.67 $0.61 $0.61 $0.61 16,200
2016-11-16 $0.61 $0.66 $0.61 $0.65 $0.65 27,500
2016-11-15 $0.62 $0.69 $0.60 $0.60 $0.60 80,600
2016-11-14 $0.66 $0.69 $0.62 $0.63 $0.63 102,000
2016-11-11 $0.64 $0.72 $0.64 $0.66 $0.66 64,400
2016-11-10 $0.73 $0.73 $0.65 $0.66 $0.66 78,700
2016-11-09 $0.72 $0.74 $0.70 $0.73 $0.73 47,500
2016-11-08 $0.74 $0.74 $0.70 $0.71 $0.71 33,400
2016-11-07 $0.71 $0.82 $0.68 $0.71 $0.71 169,900
2016-11-04 $0.75 $0.75 $0.65 $0.68 $0.68 62,400
2016-11-03 $0.67 $0.75 $0.65 $0.71 $0.71 91,400
2016-11-02 $0.66 $0.69 $0.65 $0.66 $0.66 51,100
2016-11-01 $0.64 $0.66 $0.64 $0.65 $0.65 61,200
2016-10-31 $0.66 $0.66 $0.64 $0.64 $0.64 18,800
2016-10-28 $0.66 $0.66 $0.63 $0.65 $0.65 25,100
2016-10-27 $0.65 $0.67 $0.65 $0.65 $0.65 8,700
2016-10-26 $0.67 $0.68 $0.63 $0.63 $0.63 9,000
2016-10-25 $0.66 $0.67 $0.65 $0.66 $0.66 38,400
2016-10-24 $0.65 $0.68 $0.65 $0.66 $0.66 23,900
2016-10-21 $0.66 $0.67 $0.64 $0.65 $0.65 7,900
2016-10-20 $0.67 $0.67 $0.64 $0.65 $0.65 32,400
2016-10-19 $0.63 $0.67 $0.63 $0.67 $0.67 49,600
2016-10-18 $0.64 $0.65 $0.63 $0.63 $0.63 29,800
2016-10-17 $0.62 $0.65 $0.62 $0.63 $0.63 22,200
2016-10-14 $0.65 $0.67 $0.62 $0.62 $0.62 30,800
2016-10-13 $0.67 $0.67 $0.62 $0.64 $0.64 18,900
2016-10-12 $0.64 $0.65 $0.62 $0.63 $0.63 33,300
2016-10-11 $0.66 $0.66 $0.62 $0.64 $0.64 49,200
2016-10-10 $0.73 $0.73 $0.66 $0.68 $0.68 9,900
2016-10-07 $0.66 $0.71 $0.66 $0.71 $0.71 16,200
2016-10-06 $0.66 $0.72 $0.64 $0.69 $0.69 62,200
2016-10-05 $0.69 $0.69 $0.65 $0.66 $0.66 14,600
2016-10-04 $0.68 $0.69 $0.65 $0.69 $0.69 136,400
2016-10-03 $0.65 $0.68 $0.65 $0.66 $0.66 28,800
2016-09-30 $0.70 $0.73 $0.66 $0.66 $0.66 136,500
2016-09-29 $0.68 $0.71 $0.68 $0.71 $0.71 89,600
2016-09-28 $0.69 $0.71 $0.68 $0.68 $0.68 21,100
2016-09-27 $0.71 $0.71 $0.68 $0.68 $0.68 26,400
2016-09-26 $0.72 $0.72 $0.68 $0.71 $0.71 41,200
2016-09-23 $0.69 $0.72 $0.68 $0.72 $0.72 37,000
2016-09-22 $0.73 $0.73 $0.68 $0.68 $0.68 82,200
2016-09-21 $0.75 $0.75 $0.69 $0.71 $0.71 52,600
2016-09-20 $0.73 $0.73 $0.69 $0.70 $0.70 19,000
2016-09-19 $0.75 $0.75 $0.69 $0.72 $0.72 48,600
2016-09-16 $0.74 $0.75 $0.68 $0.75 $0.75 48,700
2016-09-15 $0.69 $0.73 $0.68 $0.71 $0.71 75,800
2016-09-14 $0.69 $0.70 $0.68 $0.69 $0.69 21,700
2016-09-13 $0.68 $0.70 $0.67 $0.69 $0.69 56,500
2016-09-12 $0.73 $0.77 $0.69 $0.70 $0.70 120,200
2016-09-09 $0.76 $0.76 $0.73 $0.73 $0.73 59,000
2016-09-08 $0.75 $0.77 $0.75 $0.76 $0.76 26,500
2016-09-07 $0.79 $0.81 $0.74 $0.75 $0.75 162,700
2016-09-06 $0.81 $0.81 $0.76 $0.79 $0.79 53,800
2016-09-02 $0.76 $0.80 $0.75 $0.77 $0.77 37,900
2016-09-01 $0.79 $0.79 $0.74 $0.77 $0.77 64,600
2016-08-31 $0.76 $0.78 $0.74 $0.74 $0.74 56,600
2016-08-30 $0.83 $0.83 $0.75 $0.76 $0.76 84,300
2016-08-29 $0.83 $0.83 $0.80 $0.82 $0.82 47,800
2016-08-26 $0.84 $0.84 $0.78 $0.79 $0.79 42,600
2016-08-25 $0.80 $0.84 $0.79 $0.83 $0.83 68,500
2016-08-24 $0.82 $0.85 $0.80 $0.80 $0.80 158,300
2016-08-23 $0.80 $0.84 $0.80 $0.80 $0.80 43,800
2016-08-22 $0.88 $0.88 $0.79 $0.80 $0.80 125,800
2016-08-19 $0.90 $0.90 $0.88 $0.89 $0.89 54,500
2016-08-18 $0.88 $0.90 $0.84 $0.87 $0.87 60,700
2016-08-17 $0.85 $0.85 $0.81 $0.85 $0.85 207,400
2016-08-16 $0.89 $0.90 $0.84 $0.86 $0.86 225,600
2016-08-15 $0.90 $0.90 $0.88 $0.90 $0.90 61,700
2016-08-12 $0.90 $0.90 $0.87 $0.90 $0.90 88,200
2016-08-11 $0.93 $0.93 $0.89 $0.90 $0.90 142,000
2016-08-10 $0.91 $0.93 $0.89 $0.90 $0.90 156,800
2016-08-09 $0.92 $0.95 $0.87 $0.90 $0.90 235,700
2016-08-08 $0.84 $0.95 $0.83 $0.91 $0.91 741,000
2016-08-05 $0.80 $0.83 $0.78 $0.83 $0.83 116,700
2016-08-04 $0.79 $0.83 $0.79 $0.82 $0.82 100,200
2016-08-03 $0.84 $0.85 $0.79 $0.79 $0.79 155,400
2016-08-02 $0.84 $0.94 $0.78 $0.84 $0.84 452,400
2016-08-01 $0.79 $0.84 $0.76 $0.84 $0.84 118,900
2016-07-29 $0.74 $0.78 $0.74 $0.76 $0.76 39,100
2016-07-28 $0.75 $0.77 $0.72 $0.72 $0.72 34,100
2016-07-27 $0.78 $0.78 $0.75 $0.75 $0.75 48,200
2016-07-26 $0.76 $0.78 $0.75 $0.76 $0.76 76,400
2016-07-25 $0.73 $0.82 $0.73 $0.78 $0.78 79,600
2016-07-22 $0.70 $0.79 $0.70 $0.75 $0.75 204,800
2016-07-21 $0.69 $0.71 $0.69 $0.70 $0.70 73,200
2016-07-20 $0.70 $0.72 $0.69 $0.71 $0.71 94,100
2016-07-19 $0.72 $0.72 $0.70 $0.71 $0.71 67,300
2016-07-18 $0.72 $0.72 $0.70 $0.72 $0.72 115,000
2016-07-15 $0.70 $0.72 $0.70 $0.72 $0.72 90,900
2016-07-14 $0.74 $0.76 $0.71 $0.72 $0.72 135,900
2016-07-13 $0.77 $0.78 $0.76 $0.76 $0.76 42,400
2016-07-12 $0.80 $0.80 $0.71 $0.74 $0.74 105,900
2016-07-11 $0.79 $0.81 $0.75 $0.79 $0.79 111,800
2016-07-08 $0.73 $0.79 $0.70 $0.79 $0.79 272,600
2016-07-07 $0.67 $0.73 $0.66 $0.71 $0.71 152,300
2016-07-06 $0.76 $0.82 $0.67 $0.67 $0.67 453,400
2016-07-05 $0.63 $0.77 $0.59 $0.76 $0.76 644,400
2016-07-01 $0.54 $0.60 $0.54 $0.60 $0.60 159,000
2016-06-30 $0.54 $0.54 $0.52 $0.52 $0.52 59,600
2016-06-29 $0.55 $0.55 $0.52 $0.54 $0.54 78,500
2016-06-28 $0.56 $0.56 $0.52 $0.54 $0.54 98,300
2016-06-27 $0.57 $0.57 $0.52 $0.55 $0.55 127,700
2016-06-24 $0.58 $0.58 $0.53 $0.56 $0.56 99,400
2016-06-23 $0.56 $0.56 $0.54 $0.54 $0.54 50,100
2016-06-22 $0.55 $0.56 $0.55 $0.55 $0.55 78,700
2016-06-21 $0.55 $0.57 $0.55 $0.55 $0.55 31,000
2016-06-20 $0.59 $0.59 $0.53 $0.57 $0.57 109,600
2016-06-17 $0.55 $0.59 $0.55 $0.58 $0.58 137,400
2016-06-16 $0.56 $0.58 $0.52 $0.55 $0.55 218,500
2016-06-15 $0.51 $0.56 $0.51 $0.56 $0.56 211,700
2016-06-14 $0.50 $0.51 $0.50 $0.50 $0.50 70,000
2016-06-13 $0.50 $0.50 $0.49 $0.50 $0.50 88,300
2016-06-10 $0.48 $0.51 $0.48 $0.49 $0.49 71,500
2016-06-09 $0.49 $0.50 $0.48 $0.50 $0.50 46,000
2016-06-08 $0.49 $0.50 $0.48 $0.50 $0.50 40,400
2016-06-07 $0.47 $0.49 $0.47 $0.48 $0.48 84,700
2016-06-06 $0.49 $0.49 $0.47 $0.49 $0.49 62,000
2016-06-03 $0.51 $0.51 $0.46 $0.48 $0.48 95,400
2016-06-02 $0.45 $0.47 $0.45 $0.47 $0.47 50,500
2016-06-01 $0.45 $0.47 $0.44 $0.47 $0.47 38,200
2016-05-31 $0.47 $0.48 $0.43 $0.43 $0.43 293,100
2016-05-27 $0.48 $0.48 $0.46 $0.47 $0.47 50,000
2016-05-26 $0.48 $0.48 $0.46 $0.48 $0.48 103,800
2016-05-25 $0.48 $0.50 $0.45 $0.50 $0.50 99,400
2016-05-24 $0.46 $0.47 $0.45 $0.47 $0.47 31,500
2016-05-23 $0.48 $0.50 $0.45 $0.47 $0.47 49,100
2016-05-20 $0.47 $0.48 $0.47 $0.47 $0.47 103,700
2016-05-19 $0.46 $0.48 $0.45 $0.46 $0.46 60,900
2016-05-18 $0.50 $0.50 $0.46 $0.47 $0.47 107,900
2016-05-17 $0.50 $0.52 $0.49 $0.50 $0.50 284,000
2016-05-16 $0.52 $0.52 $0.49 $0.51 $0.51 60,900
2016-05-13 $0.52 $0.52 $0.50 $0.51 $0.51 67,000
2016-05-12 $0.52 $0.53 $0.51 $0.51 $0.51 30,000
2016-05-11 $0.52 $0.52 $0.51 $0.52 $0.52 73,700
2016-05-10 $0.52 $0.52 $0.50 $0.52 $0.52 101,800
2016-05-09 $0.54 $0.54 $0.51 $0.52 $0.52 66,100
2016-05-06 $0.53 $0.53 $0.52 $0.53 $0.53 60,400
2016-05-05 $0.54 $0.54 $0.51 $0.53 $0.53 90,800
2016-05-04 $0.54 $0.54 $0.51 $0.54 $0.54 102,700
2016-05-03 $0.54 $0.54 $0.51 $0.53 $0.53 192,100
2016-05-02 $0.55 $0.55 $0.50 $0.53 $0.53 242,900
2016-04-29 $0.50 $0.54 $0.49 $0.53 $0.53 209,700
2016-04-28 $0.50 $0.50 $0.49 $0.50 $0.50 127,700
2016-04-27 $0.49 $0.51 $0.49 $0.49 $0.49 192,700
2016-04-26 $0.49 $0.50 $0.49 $0.49 $0.49 96,300
2016-04-25 $0.52 $0.52 $0.48 $0.50 $0.50 122,300
2016-04-22 $0.52 $0.52 $0.48 $0.50 $0.50 96,800
2016-04-21 $0.52 $0.52 $0.49 $0.50 $0.50 64,700
2016-04-20 $0.50 $0.52 $0.49 $0.51 $0.51 381,300
2016-04-19 $0.47 $0.50 $0.47 $0.49 $0.49 312,300
2016-04-18 $0.47 $0.48 $0.46 $0.47 $0.47 57,500
2016-04-15 $0.48 $0.49 $0.47 $0.48 $0.48 57,000
2016-04-14 $0.47 $0.48 $0.46 $0.47 $0.47 50,100
2016-04-13 $0.50 $0.50 $0.46 $0.48 $0.48 52,000
2016-04-12 $0.50 $0.50 $0.48 $0.49 $0.49 60,300
2016-04-11 $0.49 $0.50 $0.48 $0.49 $0.49 106,500
2016-04-08 $0.48 $0.49 $0.47 $0.48 $0.48 55,900
2016-04-07 $0.48 $0.49 $0.46 $0.46 $0.46 58,200
2016-04-06 $0.49 $0.49 $0.46 $0.46 $0.46 18,700
2016-04-05 $0.49 $0.49 $0.47 $0.49 $0.49 99,300
2016-04-04 $0.50 $0.50 $0.47 $0.47 $0.47 40,700
2016-04-01 $0.47 $0.50 $0.47 $0.48 $0.48 8,000
2016-03-31 $0.49 $0.49 $0.47 $0.47 $0.47 21,000
2016-03-30 $0.46 $0.49 $0.46 $0.48 $0.48 28,400
2016-03-29 $0.50 $0.50 $0.46 $0.46 $0.46 43,400
2016-03-28 $0.48 $0.50 $0.48 $0.49 $0.49 16,500
2016-03-24 $0.46 $0.48 $0.46 $0.47 $0.47 41,200
2016-03-23 $0.49 $0.50 $0.45 $0.47 $0.47 130,600
2016-03-22 $0.48 $0.49 $0.47 $0.48 $0.48 79,800
2016-03-21 $0.48 $0.50 $0.48 $0.48 $0.48 24,600
2016-03-18 $0.50 $0.50 $0.47 $0.48 $0.48 25,100
2016-03-17 $0.50 $0.50 $0.46 $0.47 $0.47 77,600
2016-03-16 $0.48 $0.49 $0.47 $0.49 $0.49 66,500
2016-03-15 $0.49 $0.49 $0.45 $0.48 $0.48 132,000
2016-03-14 $0.49 $0.49 $0.47 $0.48 $0.48 19,300
2016-03-11 $0.50 $0.50 $0.48 $0.48 $0.48 45,900
2016-03-10 $0.50 $0.51 $0.49 $0.50 $0.50 36,100
2016-03-09 $0.50 $0.52 $0.47 $0.49 $0.49 57,300
2016-03-08 $0.53 $0.53 $0.49 $0.49 $0.49 69,500
2016-03-07 $0.50 $0.54 $0.50 $0.50 $0.50 112,300
2016-03-04 $0.52 $0.55 $0.51 $0.52 $0.52 170,600
2016-03-03 $0.53 $0.55 $0.51 $0.51 $0.51 68,500
2016-03-02 $0.54 $0.54 $0.48 $0.54 $0.54 66,500
2016-03-01 $0.54 $0.55 $0.52 $0.54 $0.54 36,300
2016-02-29 $0.55 $0.55 $0.50 $0.53 $0.53 63,100
2016-02-26 $0.51 $0.55 $0.50 $0.54 $0.54 74,300
2016-02-25 $0.55 $0.55 $0.48 $0.54 $0.54 32,300
2016-02-24 $0.56 $0.58 $0.51 $0.53 $0.53 59,100
2016-02-23 $0.51 $0.57 $0.51 $0.56 $0.56 237,500
2016-02-22 $0.50 $0.51 $0.50 $0.50 $0.50 51,300
2016-02-19 $0.51 $0.51 $0.47 $0.50 $0.50 60,900
2016-02-18 $0.49 $0.50 $0.46 $0.49 $0.49 80,000
2016-02-17 $0.47 $0.47 $0.46 $0.47 $0.47 35,900
2016-02-16 $0.50 $0.50 $0.46 $0.46 $0.46 74,100
2016-02-12 $0.46 $0.50 $0.45 $0.50 $0.50 107,700
2016-02-11 $0.45 $0.46 $0.44 $0.45 $0.45 270,300
2016-02-10 $0.45 $0.45 $0.43 $0.45 $0.45 57,000
2016-02-09 $0.44 $0.46 $0.43 $0.45 $0.45 49,600
2016-02-08 $0.47 $0.47 $0.43 $0.45 $0.45 50,800
2016-02-05 $0.45 $0.46 $0.43 $0.45 $0.45 70,300
2016-02-04 $0.44 $0.47 $0.43 $0.45 $0.45 158,300
2016-02-03 $0.44 $0.46 $0.43 $0.44 $0.44 51,900
2016-02-02 $0.46 $0.46 $0.44 $0.45 $0.45 6,100
2016-02-01 $0.47 $0.47 $0.44 $0.44 $0.44 19,000
2016-01-29 $0.47 $0.47 $0.43 $0.44 $0.44 51,700
2016-01-28 $0.44 $0.46 $0.44 $0.46 $0.46 7,600
2016-01-27 $0.43 $0.44 $0.43 $0.44 $0.44 8,400
2016-01-26 $0.42 $0.44 $0.42 $0.43 $0.43 15,500
2016-01-25 $0.43 $0.44 $0.42 $0.43 $0.43 22,500
2016-01-22 $0.44 $0.45 $0.42 $0.44 $0.44 9,900
2016-01-21 $0.46 $0.46 $0.43 $0.45 $0.45 11,900
2016-01-20 $0.43 $0.43 $0.42 $0.43 $0.43 16,500
2016-01-19 $0.48 $0.48 $0.43 $0.45 $0.45 17,300
2016-01-15 $0.45 $0.45 $0.41 $0.44 $0.44 64,000
2016-01-14 $0.45 $0.46 $0.44 $0.46 $0.46 26,600
2016-01-13 $0.45 $0.47 $0.45 $0.45 $0.45 26,100
2016-01-12 $0.45 $0.48 $0.45 $0.48 $0.48 19,000
2016-01-11 $0.45 $0.48 $0.45 $0.47 $0.47 42,600
2016-01-08 $0.48 $0.49 $0.47 $0.47 $0.47 48,700
2016-01-07 $0.48 $0.48 $0.46 $0.46 $0.46 73,000
2016-01-06 $0.49 $0.50 $0.49 $0.50 $0.50 7,100
2016-01-05 $0.50 $0.50 $0.48 $0.50 $0.50 29,600
2016-01-04 $0.50 $0.50 $0.49 $0.50 $0.50 16,400
2015-12-31 $0.54 $0.54 $0.47 $0.49 $0.49 20,100
2015-12-30 $0.50 $0.52 $0.49 $0.52 $0.52 40,000
2015-12-29 $0.47 $0.50 $0.47 $0.50 $0.50 72,900
2015-12-28 $0.44 $0.48 $0.44 $0.48 $0.48 19,900
2015-12-24 $0.49 $0.49 $0.47 $0.47 $0.47 4,800
2015-12-23 $0.45 $0.49 $0.44 $0.49 $0.49 72,200
2015-12-22 $0.46 $0.47 $0.45 $0.45 $0.45 19,300
2015-12-21 $0.47 $0.47 $0.45 $0.46 $0.46 17,100
2015-12-18 $0.44 $0.50 $0.44 $0.50 $0.50 13,100
2015-12-17 $0.46 $0.46 $0.44 $0.44 $0.44 40,000
2015-12-16 $0.47 $0.47 $0.47 $0.47 $0.47 12,900
2015-12-15 $0.47 $0.48 $0.47 $0.47 $0.47 14,100
2015-12-14 $0.46 $0.48 $0.46 $0.46 $0.46 19,900
2015-12-11 $0.49 $0.49 $0.45 $0.46 $0.46 36,500
2015-12-10 $0.46 $0.48 $0.43 $0.48 $0.48 50,500
2015-12-09 $0.44 $0.49 $0.44 $0.48 $0.48 9,000
2015-12-08 $0.50 $0.50 $0.48 $0.48 $0.48 31,700
2015-12-07 $0.46 $0.50 $0.46 $0.49 $0.49 29,400
2015-12-04 $0.47 $0.50 $0.47 $0.49 $0.49 18,100
2015-12-03 $0.48 $0.50 $0.48 $0.50 $0.50 2,000
2015-12-02 $0.49 $0.50 $0.47 $0.48 $0.48 18,200
2015-12-01 $0.48 $0.50 $0.48 $0.50 $0.50 133,200
2015-11-30 $0.45 $0.50 $0.44 $0.50 $0.50 87,800
2015-11-27 $0.46 $0.46 $0.44 $0.45 $0.45 27,500
2015-11-25 $0.45 $0.45 $0.44 $0.45 $0.45 1,700
2015-11-24 $0.45 $0.45 $0.44 $0.44 $0.44 68,000
2015-11-23 $0.45 $0.46 $0.44 $0.45 $0.45 14,800
2015-11-20 $0.43 $0.46 $0.43 $0.46 $0.46 15,600
2015-11-19 $0.44 $0.46 $0.44 $0.44 $0.44 41,500
2015-11-18 $0.46 $0.46 $0.44 $0.44 $0.44 25,500
2015-11-17 $0.45 $0.46 $0.44 $0.46 $0.46 33,700
2015-11-16 $0.45 $0.45 $0.44 $0.45 $0.45 7,200
2015-11-13 $0.46 $0.46 $0.44 $0.46 $0.46 20,100
2015-11-12 $0.45 $0.48 $0.44 $0.46 $0.46 11,600
2015-11-11 $0.48 $0.48 $0.45 $0.45 $0.45 27,500
2015-11-10 $0.47 $0.49 $0.44 $0.47 $0.47 30,400
2015-11-09 $0.50 $0.50 $0.47 $0.50 $0.50 16,200
2015-11-06 $0.47 $0.47 $0.44 $0.47 $0.47 95,200
2015-11-05 $0.48 $0.49 $0.47 $0.48 $0.48 26,600
2015-11-04 $0.49 $0.50 $0.48 $0.48 $0.48 83,600
2015-11-03 $0.49 $0.50 $0.48 $0.49 $0.49 69,600
2015-11-02 $0.50 $0.51 $0.49 $0.49 $0.49 16,100
2015-10-30 $0.50 $0.52 $0.50 $0.50 $0.50 50,300
2015-10-29 $0.47 $0.51 $0.46 $0.51 $0.51 30,700
2015-10-28 $0.52 $0.52 $0.49 $0.51 $0.51 98,500
2015-10-27 $0.52 $0.52 $0.50 $0.50 $0.50 19,100
2015-10-26 $0.50 $0.52 $0.47 $0.50 $0.50 31,100
2015-10-23 $0.47 $0.52 $0.47 $0.52 $0.52 46,800
2015-10-22 $0.51 $0.53 $0.50 $0.50 $0.50 36,100
2015-10-21 $0.50 $0.52 $0.45 $0.49 $0.49 209,500
2015-10-20 $0.55 $0.55 $0.49 $0.50 $0.50 97,200
2015-10-19 $0.58 $0.58 $0.49 $0.50 $0.50 217,700
2015-10-16 $0.57 $0.58 $0.52 $0.58 $0.58 111,600
2015-10-15 $0.55 $0.59 $0.55 $0.58 $0.58 100,500
2015-10-14 $0.50 $0.55 $0.50 $0.53 $0.53 52,000
2015-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 47,300
2015-10-12 $0.50 $0.50 $0.49 $0.49 $0.49 220,800
2015-10-09 $0.57 $0.63 $0.49 $0.49 $0.49 141,300
2015-10-08 $0.54 $0.56 $0.51 $0.56 $0.56 4,400
2015-10-07 $0.50 $0.55 $0.49 $0.54 $0.54 31,900
2015-10-06 $0.46 $0.51 $0.45 $0.51 $0.51 8,900
2015-10-05 $0.48 $0.48 $0.45 $0.45 $0.45 51,400
2015-10-02 $0.48 $0.49 $0.44 $0.49 $0.49 25,000
2015-10-01 $0.45 $0.47 $0.45 $0.46 $0.46 196,700
2015-09-30 $0.40 $0.46 $0.40 $0.45 $0.45 21,500
2015-09-29 $0.47 $0.47 $0.45 $0.45 $0.45 9,400
2015-09-28 $0.46 $0.46 $0.44 $0.45 $0.45 37,400
2015-09-25 $0.46 $0.49 $0.46 $0.48 $0.48 14,400
2015-09-24 $0.49 $0.49 $0.46 $0.47 $0.47 72,800
2015-09-23 $0.51 $0.51 $0.48 $0.49 $0.49 41,200
2015-09-22 $0.51 $0.51 $0.46 $0.49 $0.49 126,900
2015-09-21 $0.50 $0.52 $0.50 $0.50 $0.50 91,000
2015-09-18 $0.51 $0.55 $0.50 $0.53 $0.53 74,800
2015-09-17 $0.55 $0.55 $0.50 $0.52 $0.52 30,100
2015-09-16 $0.53 $0.55 $0.52 $0.54 $0.54 30,000
2015-09-15 $0.52 $0.56 $0.52 $0.56 $0.56 18,500
2015-09-14 $0.52 $0.57 $0.52 $0.53 $0.53 20,100
2015-09-11 $0.51 $0.53 $0.50 $0.53 $0.53 12,600
2015-09-10 $0.54 $0.54 $0.51 $0.53 $0.53 6,300
2015-09-09 $0.50 $0.55 $0.50 $0.54 $0.54 8,100
2015-09-08 $0.53 $0.53 $0.49 $0.52 $0.52 11,700
2015-09-04 $0.50 $0.50 $0.49 $0.50 $0.50 7,100
2015-09-03 $0.49 $0.51 $0.49 $0.50 $0.50 5,100
2015-09-02 $0.51 $0.52 $0.49 $0.49 $0.49 18,200
2015-09-01 $0.52 $0.53 $0.51 $0.52 $0.52 20,700
2015-08-31 $0.53 $0.53 $0.51 $0.51 $0.51 14,200
2015-08-28 $0.53 $0.53 $0.51 $0.51 $0.51 23,800
2015-08-27 $0.54 $0.54 $0.50 $0.52 $0.52 5,600
2015-08-26 $0.51 $0.54 $0.49 $0.50 $0.50 26,000

Solitario Zinc Corp (XPL) News Headlines

Recent Solitario Zinc Corp (XPL) News
Similar Companies to Solitario Zinc Corp (XPL) in the Other Industrial Metals & Mining Industry
Stock Name Stock Ticker Industry Sector Employees
Vale S.A. VALE Other Industrial Metals & Mining Basic Materials 76,000
Largo Inc LGO Other Industrial Metals & Mining Basic Materials 50,000
Rio Tinto plc RIO Other Industrial Metals & Mining Basic Materials 46,900
Vedanta Ltd VEDL Other Industrial Metals & Mining Basic Materials 27,700
Teck Resources Ltd - Class B TECK Other Industrial Metals & Mining Basic Materials 11,853
Ferroglobe Plc GSM Other Industrial Metals & Mining Basic Materials 11,000
Materion Corp MTRN Other Industrial Metals & Mining Basic Materials 4,100
Compass Minerals International Inc CMP Other Industrial Metals & Mining Basic Materials 2,400
Great Panther Mining Ltd GPL Other Industrial Metals & Mining Basic Materials 500
Sierra Metals Inc SMTS Other Industrial Metals & Mining Basic Materials 400
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.