X.T.L. Biopharmaceuticals Ltd (XTLB) Exchange: NASDAQ
Data as of April 26, 2024
$2.42 ($0.02) 0.92%
X.T.L. Biopharmaceuticals Ltd - Daily Information
Click for more stock information on X.T.L. Biopharmaceuticals Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $2.49 |
| Previous Close | $2.42 |
| High | $2.49 |
| Low | $2.41 |
| Adjusted Open | $2.49 |
| Previous Adjusted Close | $2.42 |
| Adjusted High | $2.49 |
| Adjusted Low | $2.41 |
About X.T.L. Biopharmaceuticals Ltd (XTLB)
XTL Biopharmaceuticals Ltd. (XTL) is a biopharmaceutical company engaged in the acquisition and development of pharmaceutical products for the treatment of unmet medical needs, for the treatment of multiple myeloma (MM), schizophrenia and Hepatitis C. Its compound includes Recombinant Human Erythropoietin (rHuEPO), which is a compound that it is planning to develop for the prolongation of MM patients' survival and improvement of their life. The Company's second program SAM-101 is based on the technology it in-licensed from MinoGuard - the development of combination drugs for psychotic diseases, with focus on schizophrenia. Its third program is the Diversity Oriented Synthesis (DOS) program, which is focused on the development of pre-clinical Hepatitis C small molecule inhibitors. Compounds developed inhibit HCV replication in a pre-clinical cell-based assay.
Invest in X.T.L. Biopharmaceuticals Ltd (XTLB)
Historical Stock Data for X.T.L. Biopharmaceuticals Ltd (XTLB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $2.49 | $2.49 | $2.41 | $2.42 | $2.42 | 5,242 |
| 2024-04-25 | $2.41 | $2.49 | $2.35 | $2.40 | $2.40 | 6,198 |
| 2024-04-24 | $2.54 | $2.58 | $2.45 | $2.56 | $2.56 | 33,018 |
| 2024-04-23 | $2.51 | $2.63 | $2.49 | $2.59 | $2.59 | 7,580 |
| 2024-04-22 | $2.35 | $2.73 | $2.35 | $2.65 | $2.65 | 27,973 |
| 2024-04-19 | $2.44 | $2.48 | $2.42 | $2.44 | $2.44 | 18,314 |
| 2024-04-18 | $2.45 | $2.50 | $2.41 | $2.44 | $2.44 | 11,936 |
| 2024-04-17 | $2.60 | $2.60 | $2.40 | $2.47 | $2.47 | 38,172 |
| 2024-04-16 | $2.59 | $2.60 | $2.51 | $2.60 | $2.60 | 32,345 |
| 2024-04-15 | $2.87 | $2.87 | $2.58 | $2.68 | $2.68 | 63,585 |
| 2024-04-12 | $2.77 | $2.77 | $2.60 | $2.60 | $2.60 | 23,762 |
| 2024-04-11 | $2.65 | $2.78 | $2.55 | $2.76 | $2.76 | 47,128 |
| 2024-04-10 | $2.94 | $2.96 | $2.71 | $2.78 | $2.78 | 70,891 |
| 2024-04-09 | $3.21 | $3.24 | $3.05 | $3.18 | $3.18 | 88,989 |
| 2024-04-08 | $3.20 | $3.20 | $3.01 | $3.15 | $3.15 | 51,714 |
| 2024-04-05 | $3.05 | $3.31 | $3.05 | $3.26 | $3.26 | 107,151 |
| 2024-04-04 | $3.19 | $3.46 | $3.02 | $3.11 | $3.11 | 217,985 |
| 2024-04-03 | $2.76 | $3.48 | $2.76 | $3.33 | $3.33 | 825,461 |
| 2024-04-02 | $2.87 | $2.93 | $2.72 | $2.82 | $2.82 | 89,320 |
| 2024-04-01 | $2.75 | $3.17 | $2.67 | $3.01 | $3.01 | 259,829 |
| 2024-03-28 | $2.64 | $2.83 | $2.56 | $2.81 | $2.81 | 234,329 |
| 2024-03-27 | $3.05 | $3.13 | $2.50 | $2.70 | $2.70 | 505,969 |
| 2024-03-26 | $3.25 | $3.25 | $2.85 | $3.07 | $3.07 | 1,284,970 |
| 2024-03-25 | $2.94 | $4.99 | $2.81 | $2.81 | $2.81 | 24,889,578 |
| 2024-03-22 | $2.44 | $2.94 | $2.33 | $2.62 | $2.62 | 834,845 |
| 2024-03-21 | $2.48 | $2.70 | $2.01 | $2.42 | $2.42 | 2,000,578 |
| 2024-03-20 | $1.12 | $2.76 | $1.12 | $2.38 | $2.38 | 13,897,527 |
| 2024-03-19 | $1.12 | $1.12 | $1.00 | $1.04 | $1.04 | 7,825 |
| 2024-03-18 | $0.99 | $1.18 | $0.99 | $1.16 | $1.16 | 27,730 |
| 2024-03-15 | $0.85 | $0.97 | $0.85 | $0.88 | $0.88 | 2,643 |
| 2024-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 217 |
| 2024-03-13 | $0.90 | $0.95 | $0.85 | $0.95 | $0.95 | 7,814 |
| 2024-03-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 16 |
| 2024-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 449 |
| 2024-03-08 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 1,255 |
| 2024-03-07 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 5,496 |
| 2024-03-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 539 |
| 2024-03-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 171 |
| 2024-03-04 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 864 |
| 2024-03-01 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 3,043 |
| 2024-02-29 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 6,505 |
| 2024-02-28 | $0.84 | $0.86 | $0.78 | $0.80 | $0.80 | 5,578 |
| 2024-02-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 11 |
| 2024-02-26 | $0.77 | $0.86 | $0.77 | $0.86 | $0.86 | 2,312 |
| 2024-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,506 |
| 2024-02-22 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 2,397 |
| 2024-02-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,972 |
| 2024-02-20 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 757 |
| 2024-02-16 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 756 |
| 2024-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5 |
| 2024-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 231 |
| 2024-02-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 415 |
| 2024-02-12 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 512 |
| 2024-02-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 88 |
| 2024-02-08 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 2,109 |
| 2024-02-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-02-06 | $0.81 | $0.91 | $0.81 | $0.91 | $0.91 | 362 |
| 2024-02-05 | $0.85 | $0.92 | $0.84 | $0.92 | $0.92 | 7,620 |
| 2024-02-02 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 1,540 |
| 2024-02-01 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 2,430 |
| 2024-01-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2024-01-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6 |
| 2024-01-29 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 415 |
| 2024-01-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 190 |
| 2024-01-25 | $0.84 | $0.88 | $0.82 | $0.88 | $0.88 | 1,338 |
| 2024-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 17 |
| 2024-01-23 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 780 |
| 2024-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 366 |
| 2024-01-19 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 2,974 |
| 2024-01-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 13 |
| 2024-01-17 | $0.85 | $0.92 | $0.84 | $0.92 | $0.92 | 2,826 |
| 2024-01-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 683 |
| 2024-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,039 |
| 2024-01-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 137 |
| 2024-01-10 | $0.91 | $0.97 | $0.87 | $0.97 | $0.97 | 5,787 |
| 2024-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29 |
| 2024-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 229 |
| 2024-01-05 | $0.92 | $1.04 | $0.92 | $0.94 | $0.94 | 3,278 |
| 2024-01-04 | $1.00 | $1.17 | $0.86 | $0.97 | $0.97 | 83,202 |
| 2024-01-03 | $0.88 | $0.99 | $0.88 | $0.99 | $0.99 | 440 |
| 2024-01-02 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 529 |
| 2023-12-29 | $0.81 | $1.05 | $0.81 | $1.01 | $1.01 | 6,072 |
| 2023-12-28 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 3,967 |
| 2023-12-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 11 |
| 2023-12-26 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 661 |
| 2023-12-22 | $0.76 | $0.91 | $0.76 | $0.90 | $0.90 | 11,906 |
| 2023-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 101 |
| 2023-12-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 53 |
| 2023-12-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 41 |
| 2023-12-18 | $0.97 | $0.98 | $0.87 | $0.98 | $0.98 | 15,965 |
| 2023-12-15 | $0.97 | $1.01 | $0.92 | $0.94 | $0.94 | 8,556 |
| 2023-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,053 |
| 2023-12-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 13 |
| 2023-12-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 180 |
| 2023-12-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 152 |
| 2023-12-08 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 923 |
| 2023-12-07 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 445 |
| 2023-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 387 |
| 2023-12-05 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 1,016 |
| 2023-12-04 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 4,211 |
| 2023-12-01 | $1.12 | $1.13 | $1.05 | $1.10 | $1.10 | 8,917 |
| 2023-11-30 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 662 |
| 2023-11-29 | $1.11 | $1.13 | $1.09 | $1.13 | $1.13 | 5,414 |
| 2023-11-28 | $1.03 | $1.12 | $1.03 | $1.12 | $1.12 | 16,680 |
| 2023-11-27 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 2,051 |
| 2023-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 129 |
| 2023-11-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 104 |
| 2023-11-21 | $0.94 | $1.03 | $0.94 | $1.03 | $1.03 | 1,519 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 528 |
| 2023-11-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 248 |
| 2023-11-16 | $0.80 | $1.03 | $0.79 | $0.98 | $0.98 | 19,075 |
| 2023-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 382 |
| 2023-11-14 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,155 |
| 2023-11-13 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 1,525 |
| 2023-11-10 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 8,264 |
| 2023-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2023-11-08 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 320 |
| 2023-11-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 509 |
| 2023-11-06 | $0.87 | $0.91 | $0.83 | $0.83 | $0.83 | 1,891 |
| 2023-11-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 363 |
| 2023-11-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 233 |
| 2023-11-01 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 529 |
| 2023-10-31 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 1,461 |
| 2023-10-30 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 2,766 |
| 2023-10-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 67 |
| 2023-10-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 689 |
| 2023-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,395 |
| 2023-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 157 |
| 2023-10-23 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,804 |
| 2023-10-20 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 445 |
| 2023-10-19 | $0.94 | $0.94 | $0.86 | $0.90 | $0.90 | 3,819 |
| 2023-10-18 | $0.92 | $0.98 | $0.90 | $0.98 | $0.98 | 3,604 |
| 2023-10-17 | $0.89 | $0.98 | $0.89 | $0.91 | $0.91 | 4,039 |
| 2023-10-16 | $0.80 | $0.95 | $0.80 | $0.85 | $0.85 | 7,994 |
| 2023-10-13 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 4,519 |
| 2023-10-12 | $0.91 | $0.91 | $0.77 | $0.77 | $0.77 | 2,902 |
| 2023-10-11 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 5,317 |
| 2023-10-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 147 |
| 2023-10-09 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 411 |
| 2023-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2023-10-05 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 1,047 |
| 2023-10-04 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 2,152 |
| 2023-10-03 | $0.99 | $1.02 | $0.93 | $0.98 | $0.98 | 4,996 |
| 2023-10-02 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 1,432 |
| 2023-09-29 | $1.00 | $1.00 | $0.82 | $0.90 | $0.90 | 801 |
| 2023-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 240 |
| 2023-09-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 10 |
| 2023-09-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 89 |
| 2023-09-22 | $0.99 | $1.05 | $0.99 | $1.04 | $1.04 | 6,564 |
| 2023-09-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2023-09-20 | $0.97 | $0.97 | $0.89 | $0.97 | $0.97 | 566 |
| 2023-09-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
| 2023-09-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-09-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 101 |
| 2023-09-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 297 |
| 2023-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 826 |
| 2023-09-12 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 403 |
| 2023-09-11 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 990 |
| 2023-09-08 | $0.95 | $0.99 | $0.94 | $0.99 | $0.99 | 2,852 |
| 2023-09-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 114 |
| 2023-09-06 | $0.96 | $1.01 | $0.96 | $0.99 | $0.99 | 12,211 |
| 2023-09-05 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,761 |
| 2023-09-01 | $0.94 | $1.00 | $0.94 | $0.97 | $0.97 | 1,359 |
| 2023-08-31 | $0.92 | $1.08 | $0.92 | $1.05 | $1.05 | 7,799 |
| 2023-08-30 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 3,109 |
| 2023-08-29 | $1.04 | $1.04 | $0.91 | $0.97 | $0.97 | 23,109 |
| 2023-08-28 | $0.81 | $1.09 | $0.81 | $1.04 | $1.04 | 62,296 |
| 2023-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 201 |
| 2023-08-24 | $0.81 | $0.89 | $0.76 | $0.87 | $0.87 | 1,762 |
| 2023-08-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 74 |
| 2023-08-22 | $0.82 | $0.92 | $0.82 | $0.92 | $0.92 | 1,370 |
| 2023-08-21 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 1,519 |
| 2023-08-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6 |
| 2023-08-17 | $0.81 | $0.97 | $0.81 | $0.97 | $0.97 | 1,320 |
| 2023-08-16 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 1,706 |
| 2023-08-15 | $0.90 | $0.95 | $0.87 | $0.95 | $0.95 | 8,909 |
| 2023-08-14 | $0.83 | $0.95 | $0.83 | $0.84 | $0.84 | 43,135 |
| 2023-08-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-08-10 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 2,384 |
| 2023-08-09 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 3,585 |
| 2023-08-08 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 952 |
| 2023-08-07 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 1,476 |
| 2023-08-04 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 15,260 |
| 2023-08-03 | $0.81 | $0.83 | $0.77 | $0.77 | $0.77 | 20,484 |
| 2023-08-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 950 |
| 2023-08-01 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 4,553 |
| 2023-07-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,895 |
| 2023-07-28 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 2,423 |
| 2023-07-27 | $0.84 | $0.88 | $0.81 | $0.81 | $0.81 | 3,955 |
| 2023-07-26 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 3,997 |
| 2023-07-25 | $0.85 | $0.92 | $0.75 | $0.87 | $0.87 | 68,080 |
| 2023-07-24 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 586 |
| 2023-07-21 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 481 |
| 2023-07-20 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 458 |
| 2023-07-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 36 |
| 2023-07-18 | $0.95 | $1.04 | $0.92 | $1.04 | $1.04 | 15,877 |
| 2023-07-17 | $0.96 | $1.04 | $0.96 | $1.01 | $1.01 | 4,575 |
| 2023-07-14 | $0.97 | $1.03 | $0.95 | $1.02 | $1.02 | 2,294 |
| 2023-07-13 | $0.98 | $1.02 | $0.94 | $0.94 | $0.94 | 1,970 |
| 2023-07-12 | $1.04 | $1.04 | $0.92 | $0.97 | $0.97 | 1,477 |
| 2023-07-11 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 814 |
| 2023-07-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 29 |
| 2023-07-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 600 |
| 2023-07-06 | $0.92 | $1.00 | $0.92 | $0.95 | $0.95 | 4,704 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 401 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 590 |
| 2023-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,357 |
| 2023-06-29 | $0.99 | $1.04 | $0.99 | $0.99 | $0.99 | 2,912 |
| 2023-06-28 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 5,283 |
| 2023-06-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,153 |
| 2023-06-26 | $1.12 | $1.15 | $1.07 | $1.10 | $1.10 | 8,952 |
| 2023-06-23 | $1.10 | $1.22 | $1.04 | $1.20 | $1.20 | 24,199 |
| 2023-06-22 | $1.03 | $1.12 | $1.03 | $1.09 | $1.09 | 13,925 |
| 2023-06-21 | $1.27 | $1.27 | $1.10 | $1.18 | $1.18 | 72,741 |
| 2023-06-20 | $1.30 | $1.34 | $1.12 | $1.26 | $1.26 | 396,424 |
| 2023-06-16 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 1,725 |
| 2023-06-15 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 4,965 |
| 2023-06-14 | $1.23 | $1.30 | $1.20 | $1.21 | $1.21 | 2,056 |
| 2023-06-13 | $1.13 | $1.22 | $1.13 | $1.19 | $1.19 | 2,225 |
| 2023-06-12 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 950 |
| 2023-06-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2023-06-08 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 820 |
| 2023-06-07 | $1.24 | $1.25 | $1.21 | $1.25 | $1.25 | 720 |
| 2023-06-06 | $1.23 | $1.29 | $1.18 | $1.18 | $1.18 | 1,078 |
| 2023-06-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 20 |
| 2023-06-02 | $1.25 | $1.25 | $1.18 | $1.24 | $1.24 | 1,365 |
| 2023-06-01 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 324 |
| 2023-05-31 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 900 |
| 2023-05-30 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 310 |
| 2023-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 185 |
| 2023-05-25 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 1,548 |
| 2023-05-24 | $1.21 | $1.27 | $1.15 | $1.15 | $1.15 | 11,935 |
| 2023-05-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 127 |
| 2023-05-22 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 1,054 |
| 2023-05-19 | $1.28 | $1.34 | $1.28 | $1.32 | $1.32 | 10,724 |
| 2023-05-18 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 1,578 |
| 2023-05-17 | $1.20 | $1.33 | $1.20 | $1.33 | $1.33 | 2,617 |
| 2023-05-16 | $1.27 | $1.34 | $1.23 | $1.30 | $1.30 | 58,034 |
| 2023-05-15 | $1.22 | $1.35 | $1.20 | $1.22 | $1.22 | 19,104 |
| 2023-05-12 | $1.30 | $1.32 | $1.21 | $1.21 | $1.21 | 17,077 |
| 2023-05-11 | $1.22 | $1.39 | $1.07 | $1.30 | $1.30 | 69,189 |
| 2023-05-10 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 719 |
| 2023-05-09 | $1.19 | $1.21 | $1.17 | $1.21 | $1.21 | 682 |
| 2023-05-08 | $1.19 | $1.25 | $1.18 | $1.23 | $1.23 | 7,309 |
| 2023-05-05 | $1.27 | $1.27 | $1.19 | $1.19 | $1.19 | 10,142 |
| 2023-05-04 | $1.21 | $1.30 | $1.21 | $1.29 | $1.29 | 6,214 |
| 2023-05-03 | $1.26 | $1.27 | $1.19 | $1.25 | $1.25 | 19,250 |
| 2023-05-02 | $1.16 | $1.36 | $1.15 | $1.30 | $1.30 | 51,644 |
| 2023-05-01 | $1.06 | $1.23 | $1.06 | $1.18 | $1.18 | 25,818 |
| 2023-04-28 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 1,659 |
| 2023-04-27 | $1.22 | $1.22 | $1.15 | $1.21 | $1.21 | 809 |
| 2023-04-26 | $1.24 | $1.28 | $1.10 | $1.20 | $1.20 | 1,588 |
| 2023-04-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 40 |
| 2023-04-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,347 |
| 2023-04-21 | $1.26 | $1.34 | $1.22 | $1.22 | $1.22 | 4,879 |
| 2023-04-20 | $1.27 | $1.32 | $1.16 | $1.27 | $1.27 | 12,577 |
| 2023-04-19 | $1.23 | $1.37 | $1.22 | $1.37 | $1.37 | 16,024 |
| 2023-04-18 | $1.25 | $1.41 | $1.23 | $1.26 | $1.26 | 25,547 |
| 2023-04-17 | $1.24 | $1.54 | $1.24 | $1.32 | $1.32 | 69,685 |
| 2023-04-14 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 2,310 |
| 2023-04-13 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 1,156 |
| 2023-04-12 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 780 |
| 2023-04-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 169 |
| 2023-04-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 367 |
| 2023-04-06 | $1.14 | $1.27 | $1.14 | $1.27 | $1.27 | 1,743 |
| 2023-04-05 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 667 |
| 2023-04-04 | $1.27 | $1.27 | $1.23 | $1.26 | $1.26 | 2,105 |
| 2023-04-03 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 2,750 |
| 2023-03-31 | $1.25 | $1.31 | $1.23 | $1.31 | $1.31 | 4,749 |
| 2023-03-30 | $1.23 | $1.32 | $1.23 | $1.27 | $1.27 | 1,457 |
| 2023-03-29 | $1.20 | $1.22 | $1.13 | $1.21 | $1.21 | 1,455 |
| 2023-03-28 | $1.18 | $1.38 | $1.18 | $1.29 | $1.29 | 13,586 |
| 2023-03-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 62 |
| 2023-03-24 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 564 |
| 2023-03-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 101 |
| 2023-03-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 120 |
| 2023-03-21 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 1,049 |
| 2023-03-20 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 326 |
| 2023-03-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 20 |
| 2023-03-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 26 |
| 2023-03-15 | $1.25 | $1.26 | $1.17 | $1.23 | $1.23 | 1,428 |
| 2023-03-14 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 1,017 |
| 2023-03-13 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 612 |
| 2023-03-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 888 |
| 2023-03-09 | $1.28 | $1.29 | $1.21 | $1.28 | $1.28 | 2,316 |
| 2023-03-08 | $1.34 | $1.38 | $1.28 | $1.28 | $1.28 | 1,636 |
| 2023-03-07 | $1.29 | $1.39 | $1.28 | $1.31 | $1.31 | 3,694 |
| 2023-03-06 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 528 |
| 2023-03-03 | $1.23 | $1.31 | $1.23 | $1.31 | $1.31 | 1,056 |
| 2023-03-02 | $1.36 | $1.41 | $1.23 | $1.27 | $1.27 | 4,326 |
| 2023-03-01 | $1.29 | $1.34 | $1.29 | $1.32 | $1.32 | 1,810 |
| 2023-02-28 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 6,031 |
| 2023-02-27 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 1,174 |
| 2023-02-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 35 |
| 2023-02-23 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 206 |
| 2023-02-22 | $1.26 | $1.37 | $1.25 | $1.37 | $1.37 | 3,848 |
| 2023-02-21 | $1.33 | $1.42 | $1.33 | $1.42 | $1.42 | 647 |
| 2023-02-17 | $1.35 | $1.45 | $1.35 | $1.42 | $1.42 | 29,147 |
| 2023-02-16 | $1.36 | $1.38 | $1.34 | $1.37 | $1.37 | 8,725 |
| 2023-02-15 | $1.24 | $1.34 | $1.24 | $1.33 | $1.33 | 1,536 |
| 2023-02-14 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 393 |
| 2023-02-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 121 |
| 2023-02-10 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 473 |
| 2023-02-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 18 |
| 2023-02-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 36 |
| 2023-02-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 114 |
| 2023-02-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 375 |
| 2023-02-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 46 |
| 2023-02-02 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 3,703 |
| 2023-02-01 | $1.22 | $1.25 | $1.19 | $1.24 | $1.24 | 6,932 |
| 2023-01-31 | $1.29 | $1.29 | $1.16 | $1.17 | $1.17 | 5,727 |
| 2023-01-30 | $1.35 | $1.35 | $1.21 | $1.26 | $1.26 | 1,762 |
| 2023-01-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 211 |
| 2023-01-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5 |
| 2023-01-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 101 |
| 2023-01-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-01-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 518 |
| 2023-01-20 | $1.35 | $1.36 | $1.30 | $1.36 | $1.36 | 771 |
| 2023-01-19 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 2,513 |
| 2023-01-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 133 |
| 2023-01-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 575 |
| 2023-01-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 90 |
| 2023-01-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 122 |
| 2023-01-11 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 1,453 |
| 2023-01-10 | $1.39 | $1.39 | $1.30 | $1.38 | $1.38 | 3,276 |
| 2023-01-09 | $1.36 | $1.39 | $1.32 | $1.36 | $1.36 | 2,696 |
| 2023-01-06 | $1.29 | $1.39 | $1.29 | $1.39 | $1.39 | 23,094 |
| 2023-01-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 57 |
| 2023-01-04 | $1.31 | $1.34 | $1.22 | $1.26 | $1.26 | 13,310 |
| 2023-01-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 106 |
| 2022-12-30 | $1.10 | $1.21 | $1.10 | $1.21 | $1.21 | 3,534 |
| 2022-12-29 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 387 |
| 2022-12-28 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 3,671 |
| 2022-12-27 | $1.22 | $1.22 | $1.04 | $1.04 | $1.04 | 490 |
| 2022-12-23 | $1.04 | $1.19 | $1.04 | $1.19 | $1.19 | 506 |
| 2022-12-22 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 2,545 |
| 2022-12-21 | $1.19 | $1.29 | $1.11 | $1.20 | $1.20 | 10,726 |
| 2022-12-20 | $1.29 | $1.30 | $1.24 | $1.30 | $1.30 | 926 |
| 2022-12-19 | $1.13 | $1.35 | $1.11 | $1.35 | $1.35 | 13,797 |
| 2022-12-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 122 |
| 2022-12-15 | $1.21 | $1.21 | $1.15 | $1.21 | $1.21 | 4,145 |
| 2022-12-14 | $1.23 | $1.28 | $1.22 | $1.27 | $1.27 | 2,575 |
| 2022-12-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 82 |
| 2022-12-12 | $1.22 | $1.34 | $1.17 | $1.34 | $1.34 | 13,303 |
| 2022-12-09 | $1.21 | $1.21 | $1.12 | $1.12 | $1.12 | 5,669 |
| 2022-12-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 298 |
| 2022-12-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2 |
| 2022-12-06 | $1.24 | $1.24 | $1.12 | $1.22 | $1.22 | 3,769 |
| 2022-12-05 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 855 |
| 2022-12-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 105 |
| 2022-12-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 102 |
| 2022-11-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 302 |
| 2022-11-29 | $1.20 | $1.33 | $1.20 | $1.33 | $1.33 | 265 |
| 2022-11-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 50 |
| 2022-11-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 152 |
| 2022-11-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 188 |
| 2022-11-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 17 |
| 2022-11-21 | $1.27 | $1.35 | $1.24 | $1.35 | $1.35 | 4,800 |
| 2022-11-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 3 |
| 2022-11-17 | $1.40 | $1.46 | $1.38 | $1.46 | $1.46 | 15,852 |
| 2022-11-16 | $1.40 | $1.42 | $1.39 | $1.42 | $1.42 | 2,628 |
| 2022-11-15 | $1.43 | $1.43 | $1.36 | $1.42 | $1.42 | 1,706 |
| 2022-11-14 | $1.43 | $1.50 | $1.43 | $1.48 | $1.48 | 17,059 |
| 2022-11-11 | $1.44 | $1.46 | $1.38 | $1.39 | $1.39 | 9,741 |
| 2022-11-10 | $1.35 | $1.38 | $1.30 | $1.36 | $1.36 | 4,747 |
| 2022-11-09 | $1.24 | $1.38 | $1.24 | $1.32 | $1.32 | 23,321 |
| 2022-11-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 163 |
| 2022-11-07 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 1,059 |
| 2022-11-04 | $1.28 | $1.35 | $1.22 | $1.22 | $1.22 | 10,780 |
| 2022-11-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 204 |
| 2022-11-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 210 |
| 2022-11-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 5 |
| 2022-10-31 | $1.26 | $1.30 | $1.25 | $1.29 | $1.29 | 4,896 |
| 2022-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8 |
| 2022-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,959 |
| 2022-10-25 | $1.20 | $1.22 | $1.16 | $1.22 | $1.22 | 1,485 |
| 2022-10-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 339 |
| 2022-10-21 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 2,029 |
| 2022-10-20 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 1,649 |
| 2022-10-19 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 971 |
| 2022-10-18 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 1,567 |
| 2022-10-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-10-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 25 |
| 2022-10-13 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 550 |
| 2022-10-12 | $1.19 | $1.20 | $1.14 | $1.18 | $1.18 | 407 |
| 2022-10-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 306 |
| 2022-10-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 123 |
| 2022-10-07 | $1.09 | $1.21 | $1.09 | $1.15 | $1.15 | 7,360 |
| 2022-10-06 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 1,627 |
| 2022-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 370 |
| 2022-10-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,892 |
| 2022-10-03 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 751 |
| 2022-09-30 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 824 |
| 2022-09-29 | $1.26 | $1.26 | $0.85 | $1.13 | $1.13 | 68,169 |
| 2022-09-28 | $1.17 | $1.25 | $1.11 | $1.22 | $1.22 | 49,916 |
| 2022-09-27 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 328 |
| 2022-09-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 47 |
| 2022-09-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 40 |
| 2022-09-22 | $1.36 | $1.37 | $1.31 | $1.37 | $1.37 | 3,377 |
| 2022-09-21 | $1.35 | $1.45 | $1.35 | $1.35 | $1.35 | 1,195 |
| 2022-09-20 | $1.47 | $1.47 | $1.35 | $1.39 | $1.39 | 2,083 |
| 2022-09-19 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 2,884 |
| 2022-09-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-09-15 | $1.39 | $1.41 | $1.34 | $1.35 | $1.35 | 4,216 |
| 2022-09-14 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 1,266 |
| 2022-09-13 | $1.41 | $1.43 | $1.33 | $1.43 | $1.43 | 6,269 |
| 2022-09-12 | $1.41 | $1.47 | $1.40 | $1.47 | $1.47 | 2,071 |
| 2022-09-09 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 2,801 |
| 2022-09-08 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 202 |
| 2022-09-07 | $1.46 | $1.46 | $1.39 | $1.45 | $1.45 | 307 |
| 2022-09-06 | $1.47 | $1.47 | $1.41 | $1.42 | $1.42 | 3,711 |
| 2022-09-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 14 |
| 2022-09-01 | $1.50 | $1.59 | $1.48 | $1.59 | $1.59 | 1,528 |
| 2022-08-31 | $1.43 | $1.48 | $1.39 | $1.48 | $1.48 | 5,844 |
| 2022-08-30 | $1.60 | $1.60 | $1.41 | $1.42 | $1.42 | 16,332 |
| 2022-08-29 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 837 |
| 2022-08-26 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 545 |
| 2022-08-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 22 |
| 2022-08-24 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 1,997 |
| 2022-08-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 25 |
| 2022-08-22 | $1.68 | $1.73 | $1.62 | $1.73 | $1.73 | 1,920 |
| 2022-08-19 | $1.70 | $1.74 | $1.67 | $1.67 | $1.67 | 941 |
| 2022-08-18 | $1.65 | $1.78 | $1.65 | $1.75 | $1.75 | 5,207 |
| 2022-08-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 15 |
| 2022-08-16 | $1.63 | $1.67 | $1.62 | $1.67 | $1.67 | 1,716 |
| 2022-08-15 | $1.70 | $1.75 | $1.66 | $1.71 | $1.71 | 4,515 |
| 2022-08-12 | $1.88 | $1.88 | $1.74 | $1.76 | $1.76 | 3,357 |
| 2022-08-11 | $1.74 | $1.79 | $1.68 | $1.72 | $1.72 | 4,624 |
| 2022-08-10 | $1.71 | $1.79 | $1.70 | $1.79 | $1.79 | 26,844 |
| 2022-08-09 | $1.69 | $2.22 | $1.67 | $1.74 | $1.74 | 102,861 |
| 2022-08-08 | $1.68 | $1.72 | $1.66 | $1.70 | $1.70 | 4,421 |
| 2022-08-05 | $1.64 | $1.74 | $1.63 | $1.63 | $1.63 | 7,912 |
| 2022-08-04 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 411 |
| 2022-08-03 | $1.68 | $1.85 | $1.64 | $1.75 | $1.75 | 18,389 |
| 2022-08-02 | $1.60 | $1.89 | $1.57 | $1.65 | $1.65 | 49,610 |
| 2022-08-01 | $1.56 | $1.60 | $1.49 | $1.60 | $1.60 | 1,666 |
| 2022-07-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 82 |
| 2022-07-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 211 |
| 2022-07-27 | $1.64 | $1.64 | $1.50 | $1.61 | $1.61 | 5,061 |
| 2022-07-26 | $1.59 | $1.78 | $1.56 | $1.68 | $1.68 | 9,957 |
| 2022-07-25 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 216 |
| 2022-07-22 | $1.71 | $1.77 | $1.69 | $1.69 | $1.69 | 2,150 |
| 2022-07-21 | $1.72 | $1.81 | $1.66 | $1.76 | $1.76 | 22,521 |
| 2022-07-20 | $1.62 | $1.70 | $1.61 | $1.69 | $1.69 | 3,723 |
| 2022-07-19 | $1.50 | $1.60 | $1.50 | $1.59 | $1.59 | 901 |
| 2022-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 466 |
| 2022-07-15 | $1.61 | $1.61 | $1.46 | $1.51 | $1.51 | 1,263 |
| 2022-07-14 | $1.48 | $1.60 | $1.48 | $1.57 | $1.57 | 4,971 |
| 2022-07-13 | $1.61 | $1.61 | $1.55 | $1.58 | $1.58 | 1,605 |
| 2022-07-12 | $1.53 | $1.61 | $1.52 | $1.61 | $1.61 | 1,111 |
| 2022-07-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 182 |
| 2022-07-08 | $1.51 | $1.52 | $1.50 | $1.52 | $1.52 | 1,572 |
| 2022-07-07 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 3,530 |
| 2022-07-06 | $1.52 | $1.62 | $1.52 | $1.62 | $1.62 | 4,550 |
| 2022-07-05 | $1.46 | $1.58 | $1.45 | $1.57 | $1.57 | 3,860 |
| 2022-07-01 | $1.57 | $1.57 | $1.49 | $1.49 | $1.49 | 476 |
| 2022-06-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 277 |
| 2022-06-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 23 |
| 2022-06-28 | $1.55 | $1.59 | $1.51 | $1.59 | $1.59 | 1,905 |
| 2022-06-27 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 729 |
| 2022-06-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 48 |
| 2022-06-23 | $1.60 | $1.60 | $1.46 | $1.56 | $1.56 | 1,200 |
| 2022-06-22 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 602 |
| 2022-06-21 | $1.40 | $1.48 | $1.40 | $1.48 | $1.48 | 6,512 |
| 2022-06-17 | $1.36 | $1.39 | $1.35 | $1.39 | $1.39 | 2,144 |
| 2022-06-16 | $1.48 | $1.49 | $1.36 | $1.38 | $1.38 | 1,885 |
| 2022-06-15 | $1.59 | $1.59 | $1.48 | $1.54 | $1.54 | 2,929 |
| 2022-06-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 178 |
| 2022-06-13 | $1.63 | $1.63 | $1.54 | $1.58 | $1.58 | 2,211 |
| 2022-06-10 | $1.51 | $1.70 | $1.51 | $1.69 | $1.69 | 1,615 |
| 2022-06-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 3 |
| 2022-06-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 6 |
| 2022-06-07 | $1.76 | $1.78 | $1.76 | $1.77 | $1.77 | 749 |
| 2022-06-06 | $1.75 | $1.77 | $1.72 | $1.77 | $1.77 | 2,231 |
| 2022-06-03 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 5,362 |
| 2022-06-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 203 |
| 2022-06-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 102 |
| 2022-05-31 | $1.83 | $1.83 | $1.80 | $1.82 | $1.82 | 3,815 |
| 2022-05-27 | $1.83 | $1.83 | $1.73 | $1.74 | $1.74 | 908 |
| 2022-05-26 | $1.82 | $1.83 | $1.60 | $1.60 | $1.60 | 1,813 |
| 2022-05-25 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 885 |
| 2022-05-24 | $1.83 | $1.85 | $1.81 | $1.84 | $1.84 | 574 |
| 2022-05-23 | $1.84 | $1.84 | $1.74 | $1.82 | $1.82 | 574 |
| 2022-05-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 60 |
| 2022-05-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,212 |
| 2022-05-18 | $1.85 | $1.85 | $1.71 | $1.76 | $1.76 | 3,564 |
| 2022-05-17 | $1.80 | $1.89 | $1.76 | $1.86 | $1.86 | 9,530 |
| 2022-05-16 | $1.75 | $1.79 | $1.64 | $1.64 | $1.64 | 13,325 |
| 2022-05-13 | $1.60 | $1.73 | $1.60 | $1.69 | $1.69 | 10,693 |
| 2022-05-12 | $1.76 | $1.78 | $1.48 | $1.63 | $1.63 | 9,462 |
| 2022-05-11 | $1.90 | $1.95 | $1.82 | $1.82 | $1.82 | 1,601 |
| 2022-05-10 | $1.88 | $1.98 | $1.82 | $1.98 | $1.98 | 387 |
| 2022-05-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 153 |
| 2022-05-06 | $1.99 | $2.10 | $1.99 | $2.10 | $2.10 | 5,331 |
| 2022-05-05 | $2.10 | $2.14 | $1.84 | $2.11 | $2.11 | 10,979 |
| 2022-05-04 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 423 |
| 2022-05-03 | $2.08 | $2.13 | $2.07 | $2.13 | $2.13 | 4,656 |
| 2022-05-02 | $2.12 | $2.17 | $2.07 | $2.17 | $2.17 | 2,185 |
| 2022-04-29 | $2.23 | $2.34 | $2.20 | $2.20 | $2.20 | 2,570 |
| 2022-04-28 | $2.21 | $2.22 | $2.15 | $2.21 | $2.21 | 1,495 |
| 2022-04-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 121 |
| 2022-04-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 178 |
| 2022-04-25 | $2.16 | $2.29 | $2.16 | $2.21 | $2.21 | 1,661 |
| 2022-04-22 | $2.34 | $2.34 | $2.29 | $2.29 | $2.29 | 1,211 |
| 2022-04-21 | $2.27 | $2.41 | $2.20 | $2.25 | $2.25 | 10,040 |
| 2022-04-20 | $2.34 | $2.41 | $2.34 | $2.40 | $2.40 | 1,187 |
| 2022-04-19 | $2.45 | $2.47 | $2.28 | $2.37 | $2.37 | 23,031 |
| 2022-04-18 | $2.21 | $2.36 | $2.21 | $2.36 | $2.36 | 23,623 |
| 2022-04-14 | $2.20 | $2.35 | $2.12 | $2.35 | $2.35 | 8,072 |
| 2022-04-13 | $2.13 | $2.20 | $2.11 | $2.20 | $2.20 | 2,372 |
| 2022-04-12 | $2.11 | $2.31 | $2.11 | $2.31 | $2.31 | 1,231 |
| 2022-04-11 | $2.18 | $2.28 | $2.18 | $2.28 | $2.28 | 4,408 |
| 2022-04-08 | $2.10 | $2.35 | $2.10 | $2.21 | $2.21 | 1,654 |
| 2022-04-07 | $2.12 | $2.25 | $2.10 | $2.17 | $2.17 | 1,860 |
| 2022-04-06 | $2.21 | $2.31 | $2.13 | $2.26 | $2.26 | 1,089 |
| 2022-04-05 | $2.21 | $2.31 | $2.15 | $2.31 | $2.31 | 2,465 |
| 2022-04-04 | $2.17 | $2.37 | $2.17 | $2.31 | $2.31 | 2,039 |
| 2022-04-01 | $2.11 | $2.37 | $2.11 | $2.28 | $2.28 | 4,091 |
| 2022-03-31 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 43 |
| 2022-03-30 | $2.28 | $2.37 | $2.28 | $2.37 | $2.37 | 1,501 |
| 2022-03-29 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 5,052 |
| 2022-03-28 | $2.23 | $2.27 | $2.06 | $2.25 | $2.25 | 2,410 |
| 2022-03-25 | $2.22 | $2.31 | $2.17 | $2.17 | $2.17 | 1,140 |
| 2022-03-24 | $2.16 | $2.37 | $2.15 | $2.32 | $2.32 | 6,474 |
| 2022-03-23 | $2.13 | $2.24 | $2.13 | $2.23 | $2.23 | 2,105 |
| 2022-03-22 | $2.19 | $2.35 | $2.12 | $2.35 | $2.35 | 16,131 |
| 2022-03-21 | $2.20 | $2.65 | $2.06 | $2.17 | $2.17 | 151,605 |
| 2022-03-18 | $2.31 | $2.31 | $2.20 | $2.20 | $2.20 | 841 |
| 2022-03-17 | $2.24 | $2.24 | $2.14 | $2.14 | $2.14 | 439 |
| 2022-03-16 | $2.12 | $2.19 | $2.07 | $2.19 | $2.19 | 1,985 |
| 2022-03-15 | $2.07 | $2.17 | $2.05 | $2.13 | $2.13 | 4,754 |
| 2022-03-14 | $2.12 | $2.22 | $2.08 | $2.16 | $2.16 | 1,824 |
| 2022-03-11 | $2.09 | $2.28 | $2.09 | $2.25 | $2.25 | 1,280 |
| 2022-03-10 | $2.18 | $2.20 | $2.10 | $2.20 | $2.20 | 4,245 |
| 2022-03-09 | $2.25 | $2.33 | $2.18 | $2.20 | $2.20 | 18,994 |
| 2022-03-08 | $2.18 | $2.40 | $2.17 | $2.38 | $2.38 | 2,494 |
| 2022-03-07 | $2.17 | $2.30 | $2.17 | $2.29 | $2.29 | 497 |
| 2022-03-04 | $2.33 | $2.39 | $2.33 | $2.39 | $2.39 | 373 |
| 2022-03-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 196 |
| 2022-03-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 266 |
| 2022-03-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 842 |
| 2022-02-28 | $2.36 | $2.38 | $2.30 | $2.38 | $2.38 | 854 |
| 2022-02-25 | $2.40 | $2.40 | $2.20 | $2.39 | $2.39 | 1,715 |
| 2022-02-24 | $2.15 | $2.40 | $2.15 | $2.40 | $2.40 | 1,147 |
| 2022-02-23 | $2.28 | $2.52 | $2.28 | $2.52 | $2.52 | 232 |
| 2022-02-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 7 |
| 2022-02-18 | $2.43 | $2.43 | $2.30 | $2.38 | $2.38 | 1,533 |
| 2022-02-17 | $2.27 | $2.55 | $2.27 | $2.55 | $2.55 | 1,500 |
| 2022-02-16 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 2,548 |
| 2022-02-15 | $2.32 | $2.42 | $2.32 | $2.42 | $2.42 | 1,983 |
| 2022-02-14 | $2.35 | $2.36 | $2.28 | $2.35 | $2.35 | 2,173 |
| 2022-02-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,903 |
| 2022-02-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 107 |
| 2022-02-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,309 |
| 2022-02-08 | $2.33 | $2.39 | $2.31 | $2.39 | $2.39 | 2,243 |
| 2022-02-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 149 |
| 2022-02-04 | $2.28 | $2.43 | $2.28 | $2.37 | $2.37 | 1,479 |
| 2022-02-03 | $2.36 | $2.47 | $2.32 | $2.32 | $2.32 | 6,947 |
| 2022-02-02 | $2.51 | $2.60 | $2.50 | $2.60 | $2.60 | 5,935 |
| 2022-02-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 619 |
| 2022-01-31 | $2.39 | $2.52 | $2.35 | $2.52 | $2.52 | 1,932 |
| 2022-01-28 | $2.45 | $2.50 | $2.33 | $2.44 | $2.44 | 3,314 |
| 2022-01-27 | $2.55 | $2.55 | $2.34 | $2.51 | $2.51 | 593 |
| 2022-01-26 | $2.41 | $2.57 | $2.39 | $2.57 | $2.57 | 3,812 |
| 2022-01-25 | $2.40 | $2.42 | $2.32 | $2.39 | $2.39 | 3,733 |
| 2022-01-24 | $2.35 | $2.48 | $2.25 | $2.40 | $2.40 | 13,690 |
| 2022-01-21 | $2.60 | $2.67 | $2.37 | $2.54 | $2.54 | 13,688 |
| 2022-01-20 | $2.78 | $2.81 | $2.67 | $2.76 | $2.76 | 5,553 |
| 2022-01-19 | $2.83 | $2.83 | $2.70 | $2.75 | $2.75 | 10,555 |
| 2022-01-18 | $2.89 | $2.89 | $2.75 | $2.79 | $2.79 | 14,899 |
| 2022-01-14 | $2.90 | $2.91 | $2.77 | $2.91 | $2.91 | 3,838 |
| 2022-01-13 | $2.80 | $3.00 | $2.76 | $2.89 | $2.89 | 59,144 |
| 2022-01-12 | $2.82 | $2.82 | $2.65 | $2.65 | $2.65 | 1,998 |
| 2022-01-11 | $2.73 | $2.92 | $2.73 | $2.87 | $2.87 | 1,730 |
| 2022-01-10 | $2.71 | $2.74 | $2.68 | $2.73 | $2.73 | 6,320 |
| 2022-01-07 | $2.96 | $2.96 | $2.69 | $2.70 | $2.70 | 6,908 |
| 2022-01-06 | $2.75 | $2.80 | $2.70 | $2.74 | $2.74 | 7,273 |
| 2022-01-05 | $2.81 | $2.84 | $2.70 | $2.73 | $2.73 | 14,444 |
| 2022-01-04 | $2.89 | $2.90 | $2.75 | $2.75 | $2.75 | 2,534 |
| 2022-01-03 | $2.79 | $2.88 | $2.73 | $2.88 | $2.88 | 5,322 |
| 2021-12-31 | $2.88 | $2.98 | $2.77 | $2.77 | $2.77 | 4,635 |
| 2021-12-30 | $2.77 | $2.95 | $2.76 | $2.91 | $2.91 | 10,794 |
| 2021-12-29 | $2.65 | $2.82 | $2.65 | $2.81 | $2.81 | 74,082 |
| 2021-12-28 | $2.63 | $2.73 | $2.57 | $2.65 | $2.65 | 75,299 |
| 2021-12-27 | $2.72 | $2.72 | $2.56 | $2.69 | $2.69 | 48,694 |
| 2021-12-23 | $2.69 | $2.80 | $2.69 | $2.72 | $2.72 | 9,707 |
| 2021-12-22 | $2.84 | $2.86 | $2.67 | $2.75 | $2.75 | 14,099 |
| 2021-12-21 | $2.65 | $2.75 | $2.64 | $2.71 | $2.71 | 6,925 |
| 2021-12-20 | $2.80 | $2.90 | $2.57 | $2.63 | $2.63 | 45,083 |
| 2021-12-17 | $2.98 | $2.98 | $2.79 | $2.94 | $2.94 | 1,498 |
| 2021-12-16 | $2.90 | $3.01 | $2.83 | $2.91 | $2.91 | 36,308 |
| 2021-12-15 | $2.87 | $2.96 | $2.80 | $2.93 | $2.93 | 6,578 |
| 2021-12-14 | $2.96 | $2.99 | $2.84 | $2.99 | $2.99 | 16,901 |
| 2021-12-13 | $3.06 | $3.06 | $2.92 | $3.03 | $3.03 | 24,953 |
| 2021-12-10 | $3.01 | $3.06 | $2.90 | $3.06 | $3.06 | 13,017 |
| 2021-12-09 | $3.09 | $3.09 | $2.98 | $2.98 | $2.98 | 16,581 |
| 2021-12-08 | $3.19 | $3.20 | $3.01 | $3.13 | $3.13 | 83,678 |
| 2021-12-07 | $3.11 | $3.19 | $3.06 | $3.11 | $3.11 | 7,898 |
| 2021-12-06 | $3.04 | $3.19 | $2.97 | $3.11 | $3.11 | 14,497 |
| 2021-12-03 | $3.13 | $3.18 | $3.05 | $3.05 | $3.05 | 7,127 |
| 2021-12-02 | $3.30 | $3.30 | $3.14 | $3.14 | $3.14 | 6,857 |
| 2021-12-01 | $3.15 | $3.45 | $3.15 | $3.34 | $3.34 | 37,819 |
| 2021-11-30 | $3.20 | $3.25 | $3.12 | $3.20 | $3.20 | 7,325 |
| 2021-11-29 | $3.11 | $3.39 | $3.09 | $3.25 | $3.25 | 29,965 |
| 2021-11-26 | $3.06 | $3.06 | $2.96 | $2.99 | $2.99 | 19,241 |
| 2021-11-24 | $3.08 | $3.10 | $3.04 | $3.07 | $3.07 | 19,917 |
| 2021-11-23 | $3.17 | $3.18 | $2.99 | $3.00 | $3.00 | 38,832 |
| 2021-11-22 | $3.35 | $3.35 | $3.01 | $3.08 | $3.08 | 43,400 |
| 2021-11-19 | $3.31 | $3.44 | $3.22 | $3.31 | $3.31 | 19,739 |
| 2021-11-18 | $3.45 | $3.59 | $3.20 | $3.38 | $3.38 | 22,538 |
| 2021-11-17 | $3.50 | $3.62 | $3.33 | $3.43 | $3.43 | 24,039 |
| 2021-11-16 | $3.51 | $3.52 | $3.44 | $3.50 | $3.50 | 11,070 |
| 2021-11-15 | $3.74 | $3.74 | $3.50 | $3.58 | $3.58 | 32,134 |
| 2021-11-12 | $3.62 | $3.65 | $3.58 | $3.60 | $3.60 | 7,747 |
| 2021-11-11 | $3.67 | $3.70 | $3.18 | $3.58 | $3.58 | 23,238 |
| 2021-11-10 | $3.71 | $3.90 | $3.61 | $3.66 | $3.66 | 54,357 |
| 2021-11-09 | $3.78 | $3.87 | $3.73 | $3.74 | $3.74 | 32,624 |
| 2021-11-08 | $3.95 | $3.96 | $3.87 | $3.87 | $3.87 | 2,346 |
| 2021-11-05 | $3.99 | $4.03 | $3.84 | $3.97 | $3.97 | 15,677 |
| 2021-11-04 | $3.92 | $4.00 | $3.91 | $4.00 | $4.00 | 6,081 |
| 2021-11-03 | $3.89 | $4.19 | $3.89 | $3.97 | $3.97 | 89,253 |
| 2021-11-02 | $3.90 | $3.95 | $3.89 | $3.89 | $3.89 | 5,767 |
| 2021-11-01 | $3.84 | $3.95 | $3.77 | $3.91 | $3.91 | 84,093 |
| 2021-10-29 | $3.75 | $3.85 | $3.66 | $3.82 | $3.82 | 11,024 |
| 2021-10-28 | $3.78 | $3.89 | $3.60 | $3.80 | $3.80 | 24,923 |
| 2021-10-27 | $3.80 | $4.58 | $3.61 | $3.80 | $3.80 | 341,647 |
| 2021-10-26 | $3.73 | $3.83 | $3.71 | $3.76 | $3.76 | 5,654 |
| 2021-10-25 | $3.75 | $3.81 | $3.73 | $3.81 | $3.81 | 5,305 |
| 2021-10-22 | $3.93 | $3.93 | $3.70 | $3.74 | $3.74 | 17,192 |
| 2021-10-21 | $3.92 | $4.02 | $3.80 | $3.81 | $3.81 | 31,723 |
| 2021-10-20 | $4.06 | $4.06 | $3.90 | $4.03 | $4.03 | 6,688 |
| 2021-10-19 | $4.02 | $4.17 | $3.92 | $4.00 | $4.00 | 26,828 |
| 2021-10-18 | $3.96 | $4.20 | $3.85 | $3.98 | $3.98 | 37,654 |
| 2021-10-15 | $3.88 | $3.95 | $3.88 | $3.93 | $3.93 | 1,657 |
| 2021-10-14 | $3.99 | $3.99 | $3.95 | $3.95 | $3.95 | 11,124 |
| 2021-10-13 | $3.95 | $4.06 | $3.95 | $4.01 | $4.01 | 11,172 |
| 2021-10-12 | $4.18 | $4.18 | $4.01 | $4.04 | $4.04 | 7,389 |
| 2021-10-11 | $3.95 | $4.17 | $3.95 | $4.09 | $4.09 | 40,343 |
| 2021-10-08 | $3.90 | $3.98 | $3.87 | $3.94 | $3.94 | 17,386 |
| 2021-10-07 | $3.92 | $3.96 | $3.82 | $3.83 | $3.83 | 29,845 |
| 2021-10-06 | $4.20 | $4.20 | $3.82 | $3.82 | $3.82 | 88,909 |
| 2021-10-05 | $4.32 | $4.32 | $4.21 | $4.23 | $4.23 | 24,049 |
| 2021-10-04 | $4.27 | $4.47 | $4.21 | $4.30 | $4.30 | 35,952 |
| 2021-10-01 | $4.45 | $4.45 | $4.26 | $4.41 | $4.41 | 7,665 |
| 2021-09-30 | $4.15 | $4.50 | $4.14 | $4.38 | $4.38 | 112,446 |
| 2021-09-29 | $4.30 | $4.30 | $4.15 | $4.17 | $4.17 | 24,321 |
| 2021-09-28 | $4.15 | $4.44 | $4.05 | $4.34 | $4.34 | 79,737 |
| 2021-09-27 | $4.19 | $4.44 | $4.08 | $4.14 | $4.14 | 87,995 |
| 2021-09-24 | $4.14 | $4.41 | $4.04 | $4.29 | $4.29 | 29,329 |
| 2021-09-23 | $4.21 | $4.30 | $4.09 | $4.11 | $4.11 | 19,009 |
| 2021-09-22 | $4.35 | $4.35 | $4.12 | $4.22 | $4.22 | 8,598 |
| 2021-09-21 | $4.19 | $4.37 | $4.10 | $4.23 | $4.23 | 60,902 |
| 2021-09-20 | $4.06 | $4.36 | $4.06 | $4.13 | $4.13 | 48,231 |
| 2021-09-17 | $4.18 | $4.35 | $4.15 | $4.22 | $4.22 | 8,773 |
| 2021-09-16 | $4.06 | $4.42 | $4.01 | $4.11 | $4.11 | 15,742 |
| 2021-09-15 | $4.10 | $4.55 | $4.01 | $4.14 | $4.14 | 72,946 |
| 2021-09-14 | $4.48 | $4.48 | $4.11 | $4.11 | $4.11 | 25,837 |
| 2021-09-13 | $4.44 | $4.56 | $4.42 | $4.42 | $4.42 | 8,111 |
| 2021-09-10 | $4.75 | $4.79 | $4.41 | $4.49 | $4.49 | 64,686 |
| 2021-09-09 | $4.75 | $4.78 | $4.61 | $4.63 | $4.63 | 54,224 |
| 2021-09-08 | $4.88 | $4.95 | $4.67 | $4.67 | $4.67 | 35,402 |
| 2021-09-07 | $4.68 | $4.99 | $4.68 | $4.99 | $4.99 | 59,440 |
| 2021-09-03 | $5.12 | $5.14 | $4.69 | $4.70 | $4.70 | 98,910 |
| 2021-09-02 | $4.84 | $5.65 | $4.69 | $5.20 | $5.20 | 636,823 |
| 2021-09-01 | $4.80 | $4.99 | $4.65 | $4.77 | $4.77 | 44,998 |
| 2021-08-31 | $5.02 | $5.17 | $4.57 | $4.95 | $4.95 | 114,097 |
| 2021-08-30 | $4.80 | $5.18 | $4.71 | $5.09 | $5.09 | 201,055 |
| 2021-08-27 | $4.42 | $4.75 | $4.27 | $4.63 | $4.63 | 86,795 |
| 2021-08-26 | $4.70 | $4.78 | $4.40 | $4.46 | $4.46 | 60,331 |
| 2021-08-25 | $4.72 | $4.83 | $4.55 | $4.71 | $4.71 | 193,739 |
| 2021-08-24 | $4.30 | $5.10 | $4.30 | $4.68 | $4.68 | 418,476 |
| 2021-08-23 | $4.25 | $4.60 | $4.13 | $4.15 | $4.15 | 163,446 |
| 2021-08-20 | $3.99 | $5.20 | $3.98 | $4.59 | $4.59 | 1,528,420 |
| 2021-08-19 | $3.50 | $4.35 | $3.45 | $3.98 | $3.98 | 679,273 |
| 2021-08-18 | $3.60 | $3.77 | $3.46 | $3.55 | $3.55 | 47,482 |
| 2021-08-17 | $3.66 | $3.66 | $3.46 | $3.64 | $3.64 | 30,087 |
| 2021-08-16 | $3.54 | $3.71 | $3.48 | $3.65 | $3.65 | 53,137 |
| 2021-08-13 | $3.73 | $3.73 | $3.55 | $3.55 | $3.55 | 20,737 |
| 2021-08-12 | $3.53 | $3.80 | $3.53 | $3.80 | $3.80 | 83,853 |
| 2021-08-11 | $3.48 | $3.63 | $3.43 | $3.47 | $3.47 | 37,759 |
| 2021-08-10 | $3.52 | $3.54 | $3.39 | $3.47 | $3.47 | 9,097 |
| 2021-08-09 | $3.46 | $3.53 | $3.46 | $3.51 | $3.51 | 10,798 |
| 2021-08-06 | $3.61 | $3.61 | $3.40 | $3.56 | $3.56 | 26,234 |
| 2021-08-05 | $3.44 | $3.52 | $3.41 | $3.51 | $3.51 | 12,991 |
| 2021-08-04 | $3.59 | $3.59 | $3.36 | $3.43 | $3.43 | 31,809 |
| 2021-08-03 | $3.58 | $3.60 | $3.43 | $3.58 | $3.58 | 31,668 |
| 2021-08-02 | $3.53 | $3.60 | $3.43 | $3.54 | $3.54 | 21,398 |
| 2021-07-30 | $3.54 | $3.55 | $3.34 | $3.50 | $3.50 | 77,486 |
| 2021-07-29 | $3.54 | $3.87 | $3.46 | $3.56 | $3.56 | 130,709 |
| 2021-07-28 | $3.62 | $3.68 | $3.50 | $3.57 | $3.57 | 46,487 |
| 2021-07-27 | $3.76 | $3.80 | $3.40 | $3.66 | $3.66 | 231,538 |
| 2021-07-26 | $4.43 | $4.47 | $3.54 | $3.60 | $3.60 | 306,285 |
| 2021-07-23 | $4.16 | $6.69 | $4.00 | $4.45 | $4.45 | 3,989,602 |
| 2021-07-22 | $4.06 | $4.28 | $3.96 | $4.15 | $4.15 | 113,081 |
| 2021-07-21 | $3.43 | $4.48 | $3.43 | $3.92 | $3.92 | 208,443 |
| 2021-07-20 | $3.56 | $3.66 | $3.52 | $3.64 | $3.64 | 46,405 |
| 2021-07-19 | $3.55 | $4.02 | $3.37 | $3.69 | $3.69 | 117,648 |
| 2021-07-16 | $3.47 | $3.53 | $3.44 | $3.50 | $3.50 | 16,700 |
| 2021-07-15 | $3.41 | $3.50 | $3.37 | $3.47 | $3.47 | 6,227 |
| 2021-07-14 | $3.57 | $3.93 | $3.39 | $3.57 | $3.57 | 4,729 |
| 2021-07-13 | $3.28 | $3.54 | $3.28 | $3.50 | $3.50 | 16,668 |
| 2021-07-12 | $3.37 | $3.55 | $3.37 | $3.47 | $3.47 | 7,542 |
| 2021-07-09 | $3.56 | $3.67 | $3.50 | $3.67 | $3.67 | 4,170 |
| 2021-07-08 | $3.59 | $3.67 | $3.59 | $3.61 | $3.61 | 1,563 |
| 2021-07-07 | $3.47 | $3.73 | $3.47 | $3.73 | $3.73 | 3,361 |
| 2021-07-06 | $3.71 | $3.75 | $3.52 | $3.65 | $3.65 | 10,295 |
| 2021-07-02 | $3.87 | $3.94 | $3.84 | $3.94 | $3.94 | 19,249 |
| 2021-07-01 | $4.10 | $4.10 | $3.81 | $3.98 | $3.98 | 18,442 |
| 2021-06-30 | $3.91 | $4.06 | $3.87 | $3.99 | $3.99 | 30,513 |
| 2021-06-29 | $3.77 | $3.80 | $3.73 | $3.77 | $3.77 | 21,061 |
| 2021-06-28 | $3.58 | $3.74 | $3.58 | $3.69 | $3.69 | 30,263 |
| 2021-06-25 | $3.80 | $3.80 | $3.49 | $3.59 | $3.59 | 25,835 |
| 2021-06-24 | $3.51 | $3.57 | $3.49 | $3.49 | $3.49 | 7,600 |
| 2021-06-23 | $3.44 | $3.48 | $3.37 | $3.40 | $3.40 | 7,153 |
| 2021-06-22 | $3.36 | $3.43 | $3.32 | $3.34 | $3.34 | 3,920 |
| 2021-06-21 | $3.31 | $3.48 | $3.31 | $3.33 | $3.33 | 4,647 |
| 2021-06-18 | $3.42 | $3.55 | $3.25 | $3.36 | $3.36 | 44,304 |
| 2021-06-17 | $3.26 | $3.31 | $3.26 | $3.27 | $3.27 | 4,708 |
| 2021-06-16 | $3.42 | $3.42 | $3.21 | $3.28 | $3.28 | 24,402 |
| 2021-06-15 | $3.49 | $3.49 | $3.44 | $3.45 | $3.45 | 957 |
| 2021-06-14 | $3.55 | $3.56 | $3.46 | $3.56 | $3.56 | 14,883 |
| 2021-06-11 | $3.70 | $3.70 | $3.56 | $3.57 | $3.57 | 22,569 |
| 2021-06-10 | $3.64 | $3.71 | $3.60 | $3.65 | $3.65 | 9,120 |
| 2021-06-09 | $3.65 | $3.70 | $3.58 | $3.64 | $3.64 | 4,910 |
| 2021-06-08 | $3.50 | $3.65 | $3.47 | $3.63 | $3.63 | 38,057 |
| 2021-06-07 | $3.58 | $3.58 | $3.39 | $3.50 | $3.50 | 25,904 |
| 2021-06-04 | $3.35 | $3.53 | $3.35 | $3.45 | $3.45 | 3,989 |
| 2021-06-03 | $3.44 | $3.55 | $3.33 | $3.52 | $3.52 | 20,823 |
| 2021-06-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 698 |
| 2021-06-01 | $3.54 | $3.54 | $3.52 | $3.54 | $3.54 | 4,718 |
| 2021-05-28 | $3.34 | $3.62 | $3.34 | $3.53 | $3.53 | 2,393 |
| 2021-05-27 | $3.40 | $3.49 | $3.40 | $3.45 | $3.45 | 4,649 |
| 2021-05-26 | $3.53 | $3.57 | $3.50 | $3.56 | $3.56 | 2,310 |
| 2021-05-25 | $3.39 | $3.57 | $3.35 | $3.40 | $3.40 | 3,565 |
| 2021-05-24 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,788 |
| 2021-05-21 | $3.58 | $3.64 | $3.49 | $3.49 | $3.49 | 2,212 |
| 2021-05-20 | $3.48 | $3.67 | $3.48 | $3.58 | $3.58 | 12,420 |
| 2021-05-19 | $3.37 | $3.68 | $3.37 | $3.53 | $3.53 | 23,917 |
| 2021-05-18 | $3.47 | $3.60 | $3.45 | $3.52 | $3.52 | 36,455 |
| 2021-05-17 | $3.36 | $3.37 | $3.25 | $3.25 | $3.25 | 3,329 |
| 2021-05-14 | $3.11 | $3.42 | $3.11 | $3.38 | $3.38 | 6,286 |
| 2021-05-13 | $3.26 | $3.37 | $3.26 | $3.33 | $3.33 | 11,022 |
| 2021-05-12 | $3.39 | $3.42 | $3.33 | $3.33 | $3.33 | 3,858 |
| 2021-05-11 | $3.42 | $3.42 | $3.33 | $3.35 | $3.35 | 18,212 |
| 2021-05-10 | $3.41 | $3.59 | $3.41 | $3.44 | $3.44 | 8,461 |
| 2021-05-07 | $3.60 | $3.60 | $3.40 | $3.40 | $3.40 | 4,916 |
| 2021-05-06 | $3.54 | $3.54 | $3.32 | $3.43 | $3.43 | 6,586 |
| 2021-05-05 | $3.47 | $3.59 | $3.37 | $3.45 | $3.45 | 4,231 |
| 2021-05-04 | $3.51 | $3.54 | $3.48 | $3.53 | $3.53 | 6,512 |
| 2021-05-03 | $3.66 | $3.66 | $3.51 | $3.51 | $3.51 | 4,791 |
| 2021-04-30 | $3.60 | $3.70 | $3.48 | $3.69 | $3.69 | 38,628 |
| 2021-04-29 | $3.77 | $3.81 | $3.45 | $3.56 | $3.56 | 19,899 |
| 2021-04-28 | $3.50 | $3.72 | $3.49 | $3.72 | $3.72 | 99,950 |
| 2021-04-27 | $3.21 | $3.43 | $3.21 | $3.35 | $3.35 | 14,325 |
| 2021-04-26 | $3.17 | $3.34 | $3.17 | $3.31 | $3.31 | 4,419 |
| 2021-04-23 | $3.14 | $3.28 | $3.14 | $3.21 | $3.21 | 3,148 |
| 2021-04-22 | $3.24 | $3.32 | $3.14 | $3.23 | $3.23 | 13,466 |
| 2021-04-21 | $3.04 | $3.30 | $3.04 | $3.30 | $3.30 | 24,496 |
| 2021-04-20 | $3.15 | $3.16 | $2.95 | $3.00 | $3.00 | 24,025 |
| 2021-04-19 | $3.16 | $3.18 | $3.07 | $3.10 | $3.10 | 34,570 |
| 2021-04-16 | $3.23 | $3.23 | $3.07 | $3.17 | $3.17 | 4,871 |
| 2021-04-15 | $3.22 | $3.32 | $3.09 | $3.10 | $3.10 | 26,276 |
| 2021-04-14 | $3.23 | $3.33 | $3.21 | $3.24 | $3.24 | 3,119 |
| 2021-04-13 | $3.39 | $3.39 | $3.22 | $3.29 | $3.29 | 4,403 |
| 2021-04-12 | $3.32 | $3.37 | $3.26 | $3.28 | $3.28 | 8,173 |
| 2021-04-09 | $3.28 | $3.38 | $3.21 | $3.28 | $3.28 | 8,673 |
| 2021-04-08 | $3.32 | $3.42 | $3.31 | $3.36 | $3.36 | 11,620 |
| 2021-04-07 | $3.45 | $3.54 | $3.29 | $3.33 | $3.33 | 22,093 |
| 2021-04-06 | $3.48 | $3.51 | $3.39 | $3.42 | $3.42 | 20,014 |
| 2021-04-05 | $3.45 | $3.59 | $3.42 | $3.59 | $3.59 | 48,192 |
| 2021-04-01 | $3.42 | $3.56 | $3.33 | $3.41 | $3.41 | 34,173 |
| 2021-03-31 | $3.25 | $3.43 | $3.25 | $3.33 | $3.33 | 21,494 |
| 2021-03-30 | $3.29 | $3.44 | $3.19 | $3.29 | $3.29 | 25,210 |
| 2021-03-29 | $3.40 | $3.70 | $3.25 | $3.34 | $3.34 | 51,093 |
| 2021-03-26 | $3.50 | $3.50 | $3.34 | $3.41 | $3.41 | 24,018 |
| 2021-03-25 | $3.44 | $3.52 | $3.33 | $3.40 | $3.40 | 31,000 |
| 2021-03-24 | $3.65 | $3.70 | $3.38 | $3.52 | $3.52 | 48,632 |
| 2021-03-23 | $3.48 | $3.76 | $3.48 | $3.61 | $3.61 | 39,779 |
| 2021-03-22 | $3.52 | $3.80 | $3.52 | $3.61 | $3.61 | 105,195 |
| 2021-03-19 | $3.27 | $3.47 | $3.27 | $3.39 | $3.39 | 41,483 |
| 2021-03-18 | $3.29 | $3.36 | $3.26 | $3.32 | $3.32 | 20,623 |
| 2021-03-17 | $3.34 | $3.45 | $3.29 | $3.37 | $3.37 | 14,279 |
| 2021-03-16 | $3.36 | $3.47 | $3.25 | $3.31 | $3.31 | 34,551 |
| 2021-03-15 | $3.49 | $3.49 | $3.24 | $3.35 | $3.35 | 51,513 |
| 2021-03-12 | $3.59 | $3.59 | $3.35 | $3.39 | $3.39 | 60,126 |
| 2021-03-11 | $3.46 | $3.60 | $3.33 | $3.57 | $3.57 | 60,855 |
| 2021-03-10 | $3.39 | $3.55 | $3.31 | $3.45 | $3.45 | 125,459 |
| 2021-03-09 | $3.18 | $3.50 | $3.18 | $3.31 | $3.31 | 115,229 |
| 2021-03-08 | $3.38 | $3.81 | $3.15 | $3.18 | $3.18 | 628,876 |
| 2021-03-05 | $4.82 | $6.11 | $3.10 | $3.75 | $3.75 | 15,069,448 |
| 2021-03-04 | $3.30 | $3.30 | $2.71 | $2.89 | $2.89 | 23,044 |
| 2021-03-03 | $3.21 | $3.43 | $3.19 | $3.39 | $3.39 | 6,149 |
| 2021-03-02 | $3.39 | $3.39 | $3.22 | $3.22 | $3.22 | 3,277 |
| 2021-03-01 | $3.22 | $3.23 | $3.14 | $3.22 | $3.22 | 4,751 |
| 2021-02-26 | $3.30 | $3.34 | $3.10 | $3.22 | $3.22 | 7,409 |
| 2021-02-25 | $3.29 | $3.30 | $3.04 | $3.04 | $3.04 | 16,558 |
| 2021-02-24 | $3.21 | $3.35 | $3.20 | $3.32 | $3.32 | 6,453 |
| 2021-02-23 | $3.25 | $3.28 | $2.80 | $3.16 | $3.16 | 52,026 |
| 2021-02-22 | $3.40 | $3.59 | $3.40 | $3.40 | $3.40 | 12,794 |
| 2021-02-19 | $3.70 | $3.80 | $3.63 | $3.80 | $3.80 | 13,865 |
| 2021-02-18 | $3.75 | $3.75 | $3.53 | $3.54 | $3.54 | 1,966 |
| 2021-02-17 | $3.83 | $3.85 | $3.66 | $3.75 | $3.75 | 14,361 |
| 2021-02-16 | $3.70 | $3.90 | $3.68 | $3.79 | $3.79 | 13,211 |
| 2021-02-12 | $3.75 | $3.75 | $3.43 | $3.56 | $3.56 | 20,128 |
| 2021-02-11 | $3.79 | $3.99 | $3.70 | $3.78 | $3.78 | 14,865 |
| 2021-02-10 | $3.78 | $3.80 | $3.71 | $3.71 | $3.71 | 16,748 |
| 2021-02-09 | $3.74 | $4.05 | $3.74 | $3.81 | $3.81 | 120,262 |
| 2021-02-08 | $3.00 | $3.80 | $3.00 | $3.71 | $3.71 | 101,928 |
| 2021-02-05 | $3.02 | $3.12 | $3.02 | $3.05 | $3.05 | 12,314 |
| 2021-02-04 | $3.00 | $3.13 | $2.90 | $3.11 | $3.11 | 22,503 |
| 2021-02-03 | $3.04 | $3.04 | $2.83 | $2.99 | $2.99 | 20,280 |
| 2021-02-02 | $3.16 | $3.16 | $2.98 | $3.09 | $3.09 | 16,907 |
| 2021-02-01 | $3.23 | $3.28 | $3.15 | $3.22 | $3.22 | 23,942 |
| 2021-01-29 | $3.07 | $3.20 | $3.02 | $3.11 | $3.11 | 26,433 |
| 2021-01-28 | $3.31 | $3.32 | $3.05 | $3.22 | $3.22 | 26,420 |
| 2021-01-27 | $3.43 | $3.52 | $3.22 | $3.45 | $3.45 | 24,591 |
| 2021-01-26 | $3.70 | $3.77 | $3.62 | $3.65 | $3.65 | 16,995 |
| 2021-01-25 | $3.50 | $3.64 | $3.42 | $3.64 | $3.64 | 12,509 |
| 2021-01-22 | $3.40 | $3.57 | $3.34 | $3.48 | $3.48 | 22,967 |
| 2021-01-21 | $3.57 | $3.57 | $3.36 | $3.49 | $3.49 | 21,781 |
| 2021-01-20 | $3.58 | $3.84 | $3.34 | $3.70 | $3.70 | 37,812 |
| 2021-01-19 | $3.80 | $3.83 | $3.57 | $3.67 | $3.67 | 29,331 |
| 2021-01-15 | $3.80 | $3.98 | $3.80 | $3.83 | $3.83 | 14,676 |
| 2021-01-14 | $4.01 | $4.16 | $3.84 | $3.95 | $3.95 | 33,772 |
| 2021-01-13 | $3.90 | $4.17 | $3.88 | $4.15 | $4.15 | 49,098 |
| 2021-01-12 | $3.58 | $3.86 | $3.34 | $3.64 | $3.64 | 37,307 |
| 2021-01-11 | $3.54 | $3.54 | $3.33 | $3.46 | $3.46 | 10,003 |
| 2021-01-08 | $3.43 | $3.60 | $3.30 | $3.51 | $3.51 | 16,618 |
| 2021-01-07 | $3.34 | $3.48 | $3.23 | $3.41 | $3.41 | 32,522 |
| 2021-01-06 | $3.42 | $3.42 | $3.22 | $3.24 | $3.24 | 50,512 |
| 2021-01-05 | $3.45 | $3.52 | $3.36 | $3.40 | $3.40 | 23,439 |
| 2021-01-04 | $3.02 | $3.80 | $3.02 | $3.50 | $3.50 | 89,698 |
| 2020-12-31 | $3.10 | $3.20 | $2.90 | $3.03 | $3.03 | 29,842 |
| 2020-12-30 | $3.36 | $3.40 | $3.06 | $3.17 | $3.17 | 61,479 |
| 2020-12-29 | $3.00 | $3.10 | $2.99 | $3.09 | $3.09 | 26,530 |
| 2020-12-28 | $2.95 | $3.04 | $2.92 | $2.94 | $2.94 | 71,804 |
| 2020-12-24 | $2.89 | $2.89 | $2.75 | $2.75 | $2.75 | 10,174 |
| 2020-12-23 | $2.76 | $2.84 | $2.74 | $2.80 | $2.80 | 12,054 |
| 2020-12-22 | $2.78 | $2.78 | $2.61 | $2.66 | $2.66 | 38,156 |
| 2020-12-21 | $2.76 | $2.83 | $2.72 | $2.83 | $2.83 | 20,827 |
| 2020-12-18 | $2.89 | $2.95 | $2.88 | $2.88 | $2.88 | 9,924 |
| 2020-12-17 | $3.00 | $3.00 | $2.78 | $2.86 | $2.86 | 50,822 |
| 2020-12-16 | $2.90 | $2.90 | $2.72 | $2.79 | $2.79 | 18,305 |
| 2020-12-15 | $2.85 | $2.86 | $2.52 | $2.74 | $2.74 | 56,971 |
| 2020-12-14 | $2.54 | $2.89 | $2.51 | $2.63 | $2.63 | 139,867 |
| 2020-12-11 | $2.45 | $2.51 | $2.38 | $2.39 | $2.39 | 7,244 |
| 2020-12-10 | $2.44 | $2.62 | $2.38 | $2.46 | $2.46 | 21,138 |
| 2020-12-09 | $2.37 | $2.42 | $2.32 | $2.40 | $2.40 | 55,413 |
| 2020-12-08 | $2.35 | $2.41 | $2.27 | $2.39 | $2.39 | 19,481 |
| 2020-12-07 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 1,909 |
| 2020-12-04 | $2.44 | $2.44 | $2.39 | $2.41 | $2.41 | 6,622 |
| 2020-12-03 | $2.28 | $2.43 | $2.28 | $2.42 | $2.42 | 6,070 |
| 2020-12-02 | $2.35 | $2.45 | $2.33 | $2.40 | $2.40 | 17,195 |
| 2020-12-01 | $2.54 | $2.54 | $2.40 | $2.42 | $2.42 | 19,693 |
| 2020-11-30 | $2.48 | $2.54 | $2.38 | $2.46 | $2.46 | 38,181 |
| 2020-11-27 | $2.49 | $2.51 | $2.42 | $2.51 | $2.51 | 7,311 |
| 2020-11-25 | $2.45 | $2.49 | $2.35 | $2.49 | $2.49 | 16,657 |
| 2020-11-24 | $2.40 | $2.44 | $2.33 | $2.40 | $2.40 | 10,638 |
| 2020-11-23 | $2.49 | $2.49 | $2.33 | $2.44 | $2.44 | 13,948 |
| 2020-11-20 | $2.50 | $2.50 | $2.34 | $2.41 | $2.41 | 7,286 |
| 2020-11-19 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 15,901 |
| 2020-11-18 | $2.39 | $2.40 | $2.29 | $2.29 | $2.29 | 6,319 |
| 2020-11-17 | $2.27 | $2.37 | $2.24 | $2.30 | $2.30 | 16,358 |
| 2020-11-16 | $2.21 | $2.42 | $2.21 | $2.39 | $2.39 | 20,758 |
| 2020-11-13 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 12,078 |
| 2020-11-12 | $2.37 | $2.40 | $2.20 | $2.29 | $2.29 | 3,985 |
| 2020-11-11 | $2.28 | $2.40 | $2.28 | $2.38 | $2.38 | 11,683 |
| 2020-11-10 | $2.20 | $2.40 | $2.15 | $2.36 | $2.36 | 18,613 |
| 2020-11-09 | $2.30 | $2.43 | $2.29 | $2.30 | $2.30 | 13,225 |
| 2020-11-06 | $2.29 | $2.30 | $2.24 | $2.28 | $2.28 | 8,448 |
| 2020-11-05 | $2.32 | $2.47 | $2.25 | $2.29 | $2.29 | 8,352 |
| 2020-11-04 | $2.16 | $2.36 | $2.10 | $2.20 | $2.20 | 22,851 |
| 2020-11-03 | $2.31 | $2.31 | $2.10 | $2.14 | $2.14 | 13,768 |
| 2020-11-02 | $2.29 | $2.30 | $2.15 | $2.17 | $2.17 | 10,775 |
| 2020-10-30 | $2.20 | $2.65 | $2.10 | $2.14 | $2.14 | 93,934 |
| 2020-10-29 | $2.06 | $2.70 | $2.04 | $2.20 | $2.20 | 141,652 |
| 2020-10-28 | $2.09 | $2.14 | $2.00 | $2.06 | $2.06 | 8,182 |
| 2020-10-27 | $2.22 | $2.25 | $2.07 | $2.12 | $2.12 | 6,114 |
| 2020-10-26 | $2.18 | $2.25 | $2.01 | $2.22 | $2.22 | 36,642 |
| 2020-10-23 | $2.20 | $2.37 | $2.15 | $2.37 | $2.37 | 1,958 |
| 2020-10-22 | $2.20 | $2.30 | $2.15 | $2.29 | $2.29 | 12,272 |
| 2020-10-21 | $2.49 | $2.49 | $2.15 | $2.35 | $2.35 | 10,148 |
| 2020-10-20 | $2.13 | $2.49 | $2.10 | $2.38 | $2.38 | 64,602 |
| 2020-10-19 | $2.04 | $2.18 | $1.93 | $2.03 | $2.03 | 8,993 |
| 2020-10-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 633 |
| 2020-10-15 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 1,799 |
| 2020-10-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 204 |
| 2020-10-13 | $2.10 | $2.15 | $2.05 | $2.07 | $2.07 | 1,755 |
| 2020-10-12 | $2.19 | $2.30 | $1.87 | $2.00 | $2.00 | 15,968 |
| 2020-10-09 | $2.00 | $2.27 | $1.96 | $2.15 | $2.15 | 21,073 |
| 2020-10-08 | $2.06 | $2.10 | $2.06 | $2.06 | $2.06 | 3,717 |
| 2020-10-07 | $1.99 | $2.04 | $1.99 | $2.00 | $2.00 | 1,763 |
| 2020-10-06 | $1.93 | $1.97 | $1.92 | $1.97 | $1.97 | 7,377 |
| 2020-10-05 | $1.88 | $2.03 | $1.86 | $1.95 | $1.95 | 5,590 |
| 2020-10-02 | $1.88 | $1.88 | $1.81 | $1.83 | $1.83 | 7,145 |
| 2020-10-01 | $1.86 | $1.86 | $1.80 | $1.85 | $1.85 | 5,733 |
| 2020-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 972 |
| 2020-09-29 | $1.89 | $1.90 | $1.89 | $1.89 | $1.89 | 2,380 |
| 2020-09-28 | $1.78 | $1.88 | $1.78 | $1.85 | $1.85 | 1,642 |
| 2020-09-25 | $1.81 | $1.90 | $1.73 | $1.86 | $1.86 | 3,938 |
| 2020-09-24 | $1.91 | $1.91 | $1.86 | $1.86 | $1.86 | 2,337 |
| 2020-09-23 | $2.08 | $2.10 | $1.95 | $1.99 | $1.99 | 2,075 |
| 2020-09-22 | $2.07 | $2.13 | $2.02 | $2.11 | $2.11 | 2,009 |
| 2020-09-21 | $2.05 | $2.09 | $1.77 | $2.07 | $2.07 | 20,295 |
| 2020-09-18 | $2.06 | $2.12 | $2.05 | $2.07 | $2.07 | 9,125 |
| 2020-09-17 | $2.06 | $2.14 | $2.05 | $2.11 | $2.11 | 10,924 |
| 2020-09-16 | $2.10 | $2.18 | $2.10 | $2.14 | $2.14 | 2,430 |
| 2020-09-15 | $2.27 | $2.27 | $2.17 | $2.17 | $2.17 | 1,795 |
| 2020-09-14 | $2.05 | $2.17 | $2.05 | $2.15 | $2.15 | 9,328 |
| 2020-09-11 | $2.02 | $2.18 | $2.02 | $2.08 | $2.08 | 9,288 |
| 2020-09-10 | $2.05 | $2.18 | $2.02 | $2.07 | $2.07 | 41,827 |
| 2020-09-09 | $2.24 | $2.35 | $2.07 | $2.21 | $2.21 | 139,193 |
| 2020-09-08 | $1.83 | $2.22 | $1.82 | $1.94 | $1.94 | 114,430 |
| 2020-09-04 | $1.71 | $1.75 | $1.70 | $1.75 | $1.75 | 57,823 |
| 2020-09-03 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 6,363 |
| 2020-09-02 | $1.83 | $1.83 | $1.77 | $1.81 | $1.81 | 4,910 |
| 2020-09-01 | $1.71 | $1.83 | $1.71 | $1.83 | $1.83 | 9,488 |
| 2020-08-31 | $1.70 | $1.70 | $1.67 | $1.70 | $1.70 | 15,986 |
| 2020-08-28 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 306 |
| 2020-08-27 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 3,927 |
| 2020-08-26 | $1.67 | $1.70 | $1.66 | $1.69 | $1.69 | 6,746 |
| 2020-08-25 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 7,180 |
| 2020-08-24 | $1.75 | $1.78 | $1.65 | $1.70 | $1.70 | 13,955 |
| 2020-08-21 | $1.68 | $1.77 | $1.68 | $1.75 | $1.75 | 1,727 |
| 2020-08-20 | $1.70 | $1.77 | $1.66 | $1.66 | $1.66 | 1,566 |
| 2020-08-19 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 11,157 |
| 2020-08-18 | $1.77 | $1.86 | $1.75 | $1.83 | $1.83 | 19,295 |
| 2020-08-17 | $1.72 | $1.72 | $1.63 | $1.70 | $1.70 | 3,804 |
| 2020-08-14 | $1.80 | $1.81 | $1.69 | $1.71 | $1.71 | 14,673 |
| 2020-08-13 | $1.90 | $1.90 | $1.72 | $1.81 | $1.81 | 17,036 |
| 2020-08-12 | $1.75 | $1.90 | $1.69 | $1.90 | $1.90 | 48,864 |
| 2020-08-11 | $1.74 | $1.74 | $1.67 | $1.68 | $1.68 | 4,394 |
| 2020-08-10 | $1.70 | $1.75 | $1.67 | $1.71 | $1.71 | 4,432 |
| 2020-08-07 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 4,797 |
| 2020-08-06 | $1.67 | $1.75 | $1.67 | $1.72 | $1.72 | 3,116 |
| 2020-08-05 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 2,033 |
| 2020-08-04 | $1.70 | $1.70 | $1.62 | $1.63 | $1.63 | 10,670 |
| 2020-08-03 | $1.62 | $1.67 | $1.61 | $1.61 | $1.61 | 8,390 |
| 2020-07-31 | $1.55 | $1.69 | $1.44 | $1.58 | $1.58 | 14,346 |
| 2020-07-30 | $1.63 | $1.63 | $1.55 | $1.58 | $1.58 | 2,190 |
| 2020-07-29 | $1.75 | $1.75 | $1.57 | $1.63 | $1.63 | 25,361 |
| 2020-07-28 | $1.65 | $2.10 | $1.65 | $1.81 | $1.81 | 206,444 |
| 2020-07-27 | $1.51 | $1.56 | $1.47 | $1.56 | $1.56 | 7,222 |
| 2020-07-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 384 |
| 2020-07-23 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 9,933 |
| 2020-07-22 | $1.48 | $1.50 | $1.45 | $1.50 | $1.50 | 31,550 |
| 2020-07-21 | $1.47 | $1.48 | $1.42 | $1.42 | $1.42 | 3,133 |
| 2020-07-20 | $1.48 | $1.48 | $1.46 | $1.47 | $1.47 | 2,893 |
| 2020-07-17 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 618 |
| 2020-07-16 | $1.50 | $1.50 | $1.41 | $1.42 | $1.42 | 6,950 |
| 2020-07-15 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 6,579 |
| 2020-07-14 | $1.47 | $1.53 | $1.43 | $1.53 | $1.53 | 4,271 |
| 2020-07-13 | $1.44 | $1.49 | $1.38 | $1.49 | $1.49 | 19,986 |
| 2020-07-10 | $1.46 | $1.48 | $1.40 | $1.48 | $1.48 | 5,581 |
| 2020-07-09 | $1.45 | $1.54 | $1.37 | $1.37 | $1.37 | 7,200 |
| 2020-07-08 | $1.49 | $1.52 | $1.42 | $1.47 | $1.47 | 16,327 |
| 2020-07-07 | $1.58 | $1.58 | $1.52 | $1.52 | $1.52 | 2,588 |
| 2020-07-06 | $1.55 | $1.59 | $1.49 | $1.59 | $1.59 | 6,566 |
| 2020-07-02 | $1.60 | $1.60 | $1.52 | $1.59 | $1.59 | 12,974 |
| 2020-07-01 | $1.55 | $1.59 | $1.42 | $1.59 | $1.59 | 6,434 |
| 2020-06-30 | $1.59 | $1.59 | $1.50 | $1.59 | $1.59 | 31,482 |
| 2020-06-29 | $1.51 | $1.60 | $1.49 | $1.55 | $1.55 | 44,936 |
| 2020-06-26 | $1.44 | $1.46 | $1.30 | $1.46 | $1.46 | 20,099 |
| 2020-06-25 | $1.35 | $1.44 | $1.29 | $1.41 | $1.41 | 25,057 |
| 2020-06-24 | $1.58 | $1.58 | $1.23 | $1.30 | $1.30 | 71,515 |
| 2020-06-23 | $1.60 | $1.60 | $1.41 | $1.59 | $1.59 | 40,589 |
| 2020-06-22 | $1.50 | $1.75 | $1.50 | $1.62 | $1.62 | 232,001 |
| 2020-06-19 | $1.47 | $1.51 | $1.32 | $1.50 | $1.50 | 12,181 |
| 2020-06-18 | $1.42 | $1.54 | $1.35 | $1.47 | $1.47 | 11,350 |
| 2020-06-17 | $1.56 | $1.56 | $1.35 | $1.49 | $1.49 | 25,991 |
| 2020-06-16 | $1.65 | $1.73 | $1.40 | $1.65 | $1.65 | 176,084 |
| 2020-06-15 | $1.37 | $2.09 | $1.37 | $1.63 | $1.63 | 248,146 |
| 2020-06-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 193 |
| 2020-06-11 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 2,045 |
| 2020-06-10 | $1.45 | $1.45 | $1.26 | $1.38 | $1.38 | 2,483 |
| 2020-06-09 | $1.36 | $1.45 | $1.34 | $1.34 | $1.34 | 2,989 |
| 2020-06-08 | $1.45 | $1.45 | $1.27 | $1.36 | $1.36 | 2,188 |
| 2020-06-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 65 |
| 2020-06-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 27 |
| 2020-06-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 172 |
| 2020-06-02 | $1.36 | $1.36 | $1.25 | $1.25 | $1.25 | 412 |
| 2020-06-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 305 |
| 2020-05-29 | $1.35 | $1.45 | $1.34 | $1.34 | $1.34 | 4,443 |
| 2020-05-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,163 |
| 2020-05-27 | $1.39 | $1.45 | $1.23 | $1.45 | $1.45 | 2,861 |
| 2020-05-26 | $1.44 | $1.44 | $1.17 | $1.31 | $1.31 | 11,493 |
| 2020-05-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 367 |
| 2020-05-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 177 |
| 2020-05-20 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 1,726 |
| 2020-05-19 | $1.18 | $1.45 | $1.18 | $1.40 | $1.40 | 14,775 |
| 2020-05-18 | $1.38 | $1.39 | $1.36 | $1.39 | $1.39 | 480 |
| 2020-05-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 27 |
| 2020-05-14 | $1.37 | $1.40 | $1.27 | $1.39 | $1.39 | 1,676 |
| 2020-05-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 356 |
| 2020-05-12 | $1.34 | $1.45 | $1.30 | $1.45 | $1.45 | 4,477 |
| 2020-05-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 89 |
| 2020-05-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 132 |
| 2020-05-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 44 |
| 2020-05-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 566 |
| 2020-05-05 | $1.42 | $1.45 | $1.30 | $1.44 | $1.44 | 13,428 |
| 2020-05-04 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 1,576 |
| 2020-05-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 401 |
| 2020-04-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10 |
| 2020-04-29 | $1.36 | $1.36 | $1.14 | $1.21 | $1.21 | 5,632 |
| 2020-04-28 | $1.19 | $1.32 | $1.19 | $1.32 | $1.32 | 2,265 |
| 2020-04-27 | $1.08 | $1.19 | $1.08 | $1.18 | $1.18 | 5,291 |
| 2020-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 156 |
| 2020-04-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 207 |
| 2020-04-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,037 |
| 2020-04-21 | $1.10 | $1.10 | $0.92 | $1.10 | $1.10 | 8,157 |
| 2020-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 248 |
| 2020-04-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 264 |
| 2020-04-16 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 472 |
| 2020-04-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 62 |
| 2020-04-14 | $1.25 | $1.25 | $1.06 | $1.15 | $1.15 | 1,638 |
| 2020-04-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 639 |
| 2020-04-09 | $1.06 | $1.20 | $1.04 | $1.04 | $1.04 | 2,900 |
| 2020-04-08 | $1.22 | $1.32 | $1.03 | $1.21 | $1.21 | 8,725 |
| 2020-04-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 197 |
| 2020-04-06 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 1,591 |
| 2020-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 249 |
| 2020-04-02 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 1,916 |
| 2020-04-01 | $0.89 | $1.09 | $0.80 | $1.00 | $1.00 | 16,128 |
| 2020-03-31 | $1.19 | $1.20 | $1.10 | $1.18 | $1.18 | 2,283 |
| 2020-03-30 | $1.05 | $1.20 | $1.05 | $1.18 | $1.18 | 5,508 |
| 2020-03-27 | $1.04 | $1.04 | $0.90 | $0.90 | $0.90 | 387 |
| 2020-03-26 | $1.00 | $1.03 | $0.90 | $1.03 | $1.03 | 6,011 |
| 2020-03-25 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 200 |
| 2020-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 517 |
| 2020-03-23 | $1.00 | $1.00 | $0.87 | $1.00 | $1.00 | 1,116 |
| 2020-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 398 |
| 2020-03-19 | $0.90 | $1.00 | $0.90 | $0.98 | $0.98 | 1,222 |
| 2020-03-18 | $1.09 | $1.09 | $0.63 | $0.96 | $0.96 | 9,894 |
| 2020-03-17 | $0.75 | $1.02 | $0.75 | $1.01 | $1.01 | 6,781 |
| 2020-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2020-03-13 | $1.11 | $1.11 | $0.84 | $1.05 | $1.05 | 1,814 |
| 2020-03-12 | $0.83 | $0.94 | $0.83 | $0.94 | $0.94 | 1,109 |
| 2020-03-11 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 2,040 |
| 2020-03-10 | $1.26 | $1.26 | $1.02 | $1.07 | $1.07 | 28,905 |
| 2020-03-09 | $1.19 | $1.31 | $1.06 | $1.28 | $1.28 | 30,810 |
| 2020-03-06 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 23,745 |
| 2020-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,870 |
| 2020-03-04 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 3,529 |
| 2020-03-03 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 1,349 |
| 2020-03-02 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 426 |
| 2020-02-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 115 |
| 2020-02-27 | $1.40 | $1.40 | $1.21 | $1.34 | $1.34 | 14,541 |
| 2020-02-26 | $1.43 | $1.55 | $1.35 | $1.40 | $1.40 | 61,483 |
| 2020-02-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 6,846 |
| 2020-02-24 | $1.48 | $1.50 | $1.45 | $1.48 | $1.48 | 2,933 |
| 2020-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 203 |
| 2020-02-20 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 3,090 |
| 2020-02-19 | $1.43 | $1.50 | $1.43 | $1.43 | $1.43 | 8,920 |
| 2020-02-18 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 31,427 |
| 2020-02-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 40 |
| 2020-02-13 | $1.35 | $1.40 | $1.34 | $1.40 | $1.40 | 2,361 |
| 2020-02-12 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 15,000 |
| 2020-02-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-02-10 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 850 |
| 2020-02-07 | $1.40 | $1.40 | $1.31 | $1.40 | $1.40 | 35,994 |
| 2020-02-06 | $1.53 | $1.53 | $1.42 | $1.50 | $1.50 | 2,356 |
| 2020-02-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 101 |
| 2020-02-04 | $1.78 | $1.78 | $1.50 | $1.50 | $1.50 | 6,985 |
| 2020-02-03 | $1.56 | $1.60 | $1.54 | $1.60 | $1.60 | 4,991 |
| 2020-01-31 | $1.58 | $1.79 | $1.51 | $1.64 | $1.64 | 44,426 |
| 2020-01-30 | $1.42 | $1.55 | $1.41 | $1.54 | $1.54 | 17,707 |
| 2020-01-29 | $1.39 | $1.48 | $1.36 | $1.48 | $1.48 | 4,587 |
| 2020-01-28 | $1.35 | $1.36 | $1.31 | $1.36 | $1.36 | 5,751 |
| 2020-01-27 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 4,455 |
| 2020-01-24 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 2,263 |
| 2020-01-23 | $1.52 | $1.52 | $1.28 | $1.36 | $1.36 | 11,569 |
| 2020-01-22 | $1.29 | $1.32 | $1.28 | $1.28 | $1.28 | 6,317 |
| 2020-01-21 | $1.30 | $1.38 | $1.26 | $1.33 | $1.33 | 54,066 |
| 2020-01-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-01-16 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 1,249 |
| 2020-01-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 344 |
| 2020-01-14 | $1.29 | $1.30 | $1.24 | $1.30 | $1.30 | 10,652 |
| 2020-01-13 | $1.29 | $1.29 | $1.21 | $1.21 | $1.21 | 8,350 |
| 2020-01-10 | $1.25 | $1.29 | $1.22 | $1.28 | $1.28 | 15,828 |
| 2020-01-09 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 5,853 |
| 2020-01-08 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 12,847 |
| 2020-01-07 | $1.33 | $1.42 | $1.33 | $1.41 | $1.41 | 6,537 |
| 2020-01-06 | $1.33 | $1.42 | $1.33 | $1.42 | $1.42 | 3,920 |
| 2020-01-03 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 2,855 |
| 2020-01-02 | $1.37 | $1.39 | $1.30 | $1.30 | $1.30 | 5,137 |
| 2019-12-31 | $1.38 | $1.39 | $1.30 | $1.37 | $1.37 | 13,935 |
| 2019-12-30 | $1.25 | $1.62 | $1.25 | $1.46 | $1.46 | 156,123 |
| 2019-12-27 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 2,301 |
| 2019-12-26 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 10,680 |
| 2019-12-24 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 2,572 |
| 2019-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 272 |
| 2019-12-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2019-12-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,004 |
| 2019-12-16 | $1.23 | $1.26 | $1.22 | $1.26 | $1.26 | 1,385 |
| 2019-12-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 119 |
| 2019-12-12 | $1.26 | $1.28 | $1.23 | $1.28 | $1.28 | 812 |
| 2019-12-11 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 1,200 |
| 2019-12-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-12-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-12-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2019-12-05 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 3,613 |
| 2019-12-04 | $1.37 | $1.37 | $1.17 | $1.29 | $1.29 | 2,538 |
| 2019-12-03 | $1.38 | $1.38 | $1.25 | $1.30 | $1.30 | 4,469 |
| 2019-12-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 73 |
| 2019-11-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 425 |
| 2019-11-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,745 |
| 2019-11-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 500 |
| 2019-11-25 | $1.35 | $1.36 | $1.30 | $1.34 | $1.34 | 1,470 |
| 2019-11-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2019-11-21 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 1,329 |
| 2019-11-20 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 5,868 |
| 2019-11-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,001 |
| 2019-11-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5,168 |
| 2019-11-15 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 200 |
| 2019-11-14 | $1.31 | $1.40 | $1.25 | $1.31 | $1.31 | 6,122 |
| 2019-11-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 152 |
| 2019-11-12 | $1.33 | $1.34 | $1.28 | $1.28 | $1.28 | 2,718 |
| 2019-11-11 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 200 |
| 2019-11-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-11-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 11 |
| 2019-11-06 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 1,145 |
| 2019-11-05 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 4,552 |
| 2019-11-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 10 |
| 2019-11-01 | $1.44 | $1.59 | $1.44 | $1.59 | $1.59 | 494 |
| 2019-10-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 197 |
| 2019-10-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 20 |
| 2019-10-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 7 |
| 2019-10-28 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 7,271 |
| 2019-10-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 102 |
| 2019-10-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2019-10-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2019-10-22 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 10,543 |
| 2019-10-21 | $1.42 | $1.49 | $1.34 | $1.35 | $1.35 | 38,248 |
| 2019-10-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1 |
| 2019-10-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 29 |
| 2019-10-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2019-10-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2019-10-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 161 |
| 2019-10-11 | $1.50 | $1.83 | $1.50 | $1.67 | $1.67 | 3,706 |
| 2019-10-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 70 |
| 2019-10-09 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 200 |
| 2019-10-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5 |
| 2019-10-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 375 |
| 2019-10-04 | $1.41 | $1.61 | $1.39 | $1.42 | $1.42 | 4,139 |
| 2019-10-03 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 1,130 |
| 2019-10-02 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 14,002 |
| 2019-10-01 | $1.42 | $1.44 | $1.37 | $1.40 | $1.40 | 12,659 |
| 2019-09-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-09-27 | $1.51 | $1.51 | $1.42 | $1.44 | $1.44 | 20,981 |
| 2019-09-26 | $1.60 | $1.60 | $1.43 | $1.56 | $1.56 | 14,721 |
| 2019-09-25 | $1.63 | $1.63 | $1.52 | $1.52 | $1.52 | 3,064 |
| 2019-09-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-09-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 463 |
| 2019-09-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-09-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2019-09-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-09-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2019-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 354 |
| 2019-09-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 2019-09-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 135 |
| 2019-09-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 285 |
| 2019-09-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 235 |
| 2019-09-09 | $1.71 | $1.97 | $1.71 | $1.97 | $1.97 | 629 |
| 2019-09-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2019-09-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2019-09-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 150 |
| 2019-09-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 134 |
| 2019-08-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2019-08-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2019-08-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 428 |
| 2019-08-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 200 |
| 2019-08-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2019-08-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 15 |
| 2019-08-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 34 |
| 2019-08-21 | $1.75 | $1.92 | $1.75 | $1.92 | $1.92 | 4,000 |
| 2019-08-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2019-08-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1 |
| 2019-08-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2019-08-15 | $1.76 | $1.76 | $1.71 | $1.71 | $1.71 | 2,000 |
| 2019-08-14 | $1.76 | $1.76 | $1.71 | $1.71 | $1.71 | 2,000 |
| 2019-08-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2019-08-12 | $1.83 | $1.87 | $1.83 | $1.83 | $1.83 | 8 |
| 2019-08-09 | $1.83 | $1.87 | $1.83 | $1.83 | $1.83 | 60 |
| 2019-08-08 | $1.83 | $1.87 | $1.83 | $1.83 | $1.83 | 100 |
| 2019-08-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 50 |
| 2019-08-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 400 |
| 2019-08-05 | $1.87 | $1.87 | $1.83 | $1.83 | $1.83 | 600 |
| 2019-08-02 | $1.87 | $1.87 | $1.83 | $1.83 | $1.83 | 625 |
| 2019-08-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2019-07-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2019-07-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 75 |
| 2019-07-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2019-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 238 |
| 2019-07-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-07-24 | $2.00 | $2.16 | $1.95 | $1.95 | $1.95 | 8,458 |
| 2019-07-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-07-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 61 |
| 2019-07-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2019-07-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2019-07-17 | $2.06 | $2.06 | $1.96 | $2.06 | $2.06 | 1,822 |
| 2019-07-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-07-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-07-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-07-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 103 |
| 2019-07-10 | $1.78 | $2.07 | $1.78 | $2.07 | $2.07 | 14,100 |
| 2019-07-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 235 |
| 2019-07-08 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 3,537 |
| 2019-07-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 182 |
| 2019-07-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 350 |
| 2019-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 22 |
| 2019-06-28 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 650 |
| 2019-06-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 215 |
| 2019-06-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2019-06-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2019-06-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 130 |
| 2019-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 275 |
| 2019-06-20 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 1,193 |
| 2019-06-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 8 |
| 2019-06-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-06-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2019-06-14 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2019-06-13 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 722 |
| 2019-06-12 | $1.96 | $2.24 | $1.95 | $2.10 | $2.10 | 4,135 |
| 2019-06-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 30 |
| 2019-06-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 30 |
| 2019-06-06 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 2,190 |
| 2019-06-05 | $2.14 | $2.33 | $2.10 | $2.33 | $2.33 | 1,230 |
| 2019-06-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2019-06-03 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 1,579 |
| 2019-05-31 | $2.00 | $2.15 | $1.91 | $2.00 | $2.00 | 11,382 |
| 2019-05-30 | $1.99 | $2.11 | $1.91 | $2.06 | $2.06 | 15,267 |
| 2019-05-29 | $2.00 | $2.00 | $1.90 | $1.99 | $1.99 | 4,637 |
| 2019-05-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 302 |
| 2019-05-24 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 692 |
| 2019-05-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,110 |
| 2019-05-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2019-05-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 10 |
| 2019-05-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2019-05-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 51 |
| 2019-05-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2019-05-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 32 |
| 2019-05-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 21 |
| 2019-05-13 | $2.48 | $2.48 | $2.38 | $2.38 | $2.38 | 432 |
| 2019-05-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 18 |
| 2019-05-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2019-05-08 | $2.35 | $2.38 | $2.35 | $2.38 | $2.38 | 4,000 |
| 2019-05-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 258 |
| 2019-05-06 | $2.25 | $2.35 | $2.25 | $2.32 | $2.32 | 1,530 |
| 2019-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-05-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 20 |
| 2019-05-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,186 |
| 2019-04-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 132 |
| 2019-04-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 3 |
| 2019-04-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 15 |
| 2019-04-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1 |
| 2019-04-24 | $2.44 | $2.46 | $2.32 | $2.32 | $2.32 | 13,618 |
| 2019-04-23 | $2.37 | $2.37 | $2.18 | $2.26 | $2.26 | 2,162 |
| 2019-04-22 | $2.44 | $2.68 | $2.44 | $2.44 | $2.44 | 3,364 |
| 2019-04-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 4,536 |
| 2019-04-17 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 7,981 |
| 2019-04-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 257 |
| 2019-04-15 | $2.34 | $2.34 | $2.17 | $2.34 | $2.34 | 7,152 |
| 2019-04-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 532 |
| 2019-04-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,008 |
| 2019-04-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2019-04-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2019-04-08 | $2.32 | $2.34 | $2.32 | $2.34 | $2.34 | 600 |
| 2019-04-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-04-04 | $2.15 | $2.28 | $2.15 | $2.28 | $2.28 | 773 |
| 2019-04-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2019-04-02 | $2.17 | $2.28 | $2.17 | $2.28 | $2.28 | 1,236 |
| 2019-04-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 210 |
| 2019-03-29 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 190 |
| 2019-03-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 374 |
| 2019-03-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2 |
| 2019-03-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2 |
| 2019-03-25 | $2.21 | $2.30 | $2.20 | $2.30 | $2.30 | 1,126 |
| 2019-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 165 |
| 2019-03-21 | $2.25 | $2.34 | $2.22 | $2.31 | $2.31 | 10,115 |
| 2019-03-20 | $2.35 | $2.42 | $2.22 | $2.22 | $2.22 | 432 |
| 2019-03-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 900 |
| 2019-03-18 | $2.40 | $2.40 | $2.22 | $2.31 | $2.31 | 3,877 |
| 2019-03-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 2019-03-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2019-03-13 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 1,530 |
| 2019-03-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-03-11 | $2.47 | $2.47 | $2.44 | $2.44 | $2.44 | 400 |
| 2019-03-08 | $2.28 | $2.28 | $2.25 | $2.25 | $2.25 | 1,980 |
| 2019-03-07 | $2.23 | $2.28 | $2.23 | $2.28 | $2.28 | 1,170 |
| 2019-03-06 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 3,000 |
| 2019-03-05 | $2.49 | $2.49 | $2.38 | $2.38 | $2.38 | 4,469 |
| 2019-03-04 | $2.24 | $2.43 | $2.24 | $2.25 | $2.25 | 2,100 |
| 2019-03-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 40 |
| 2019-02-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,250 |
| 2019-02-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2019-02-26 | $2.35 | $2.35 | $2.34 | $2.34 | $2.34 | 1,357 |
| 2019-02-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 115 |
| 2019-02-22 | $2.36 | $2.49 | $2.35 | $2.49 | $2.49 | 1,300 |
| 2019-02-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 600 |
| 2019-02-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 549 |
| 2019-02-19 | $2.68 | $2.68 | $2.36 | $2.38 | $2.38 | 5,857 |
| 2019-02-15 | $2.36 | $2.67 | $2.36 | $2.61 | $2.61 | 2,889 |
| 2019-02-14 | $2.52 | $2.67 | $2.15 | $2.25 | $2.25 | 5,290 |
| 2019-02-13 | $2.45 | $2.62 | $2.16 | $2.49 | $2.49 | 2,254 |
| 2019-02-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 310 |
| 2019-02-11 | $2.75 | $2.75 | $2.56 | $2.59 | $2.59 | 22,185 |
| 2019-02-08 | $2.47 | $2.60 | $2.45 | $2.48 | $2.48 | 13,753 |
| 2019-02-07 | $2.39 | $2.48 | $2.39 | $2.47 | $2.47 | 12,123 |
| 2019-02-06 | $2.06 | $2.42 | $2.06 | $2.34 | $2.34 | 6,301 |
| 2019-02-05 | $2.11 | $2.28 | $2.03 | $2.15 | $2.15 | 3,259 |
| 2019-02-04 | $2.22 | $2.29 | $1.92 | $2.20 | $2.20 | 5,094 |
| 2019-02-01 | $2.45 | $2.50 | $2.21 | $2.38 | $2.38 | 3,341 |
| 2019-01-31 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 797 |
| 2019-01-30 | $2.49 | $2.49 | $2.41 | $2.41 | $2.41 | 768 |
| 2019-01-29 | $2.28 | $2.58 | $2.28 | $2.36 | $2.36 | 5,096 |
| 2019-01-28 | $2.51 | $2.59 | $2.41 | $2.41 | $2.41 | 5,760 |
| 2019-01-25 | $2.66 | $2.66 | $2.46 | $2.59 | $2.59 | 10,576 |
| 2019-01-24 | $2.66 | $2.66 | $2.36 | $2.39 | $2.39 | 8,253 |
| 2019-01-23 | $2.36 | $2.57 | $2.36 | $2.50 | $2.50 | 36,947 |
| 2019-01-22 | $2.32 | $2.41 | $2.10 | $2.18 | $2.18 | 32,160 |
| 2019-01-18 | $2.07 | $2.07 | $1.88 | $1.91 | $1.91 | 2,485 |
| 2019-01-17 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 400 |
| 2019-01-16 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 348 |
| 2019-01-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-01-14 | $1.87 | $1.90 | $1.76 | $1.89 | $1.89 | 1,900 |
| 2019-01-11 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 2,221 |
| 2019-01-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 183 |
| 2019-01-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,176 |
| 2019-01-08 | $1.88 | $2.12 | $1.88 | $2.12 | $2.12 | 1,087 |
| 2019-01-07 | $1.80 | $1.80 | $1.72 | $1.72 | $1.72 | 1,371 |
| 2019-01-04 | $1.75 | $1.92 | $1.75 | $1.90 | $1.90 | 22,490 |
| 2019-01-03 | $1.85 | $1.88 | $1.74 | $1.74 | $1.74 | 2,088 |
| 2019-01-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 225 |
| 2018-12-31 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | 774 |
| 2018-12-28 | $1.75 | $1.84 | $1.72 | $1.82 | $1.82 | 14,643 |
| 2018-12-27 | $1.83 | $1.83 | $1.76 | $1.81 | $1.81 | 5,740 |
| 2018-12-26 | $1.68 | $1.85 | $1.65 | $1.85 | $1.85 | 22,581 |
| 2018-12-24 | $1.55 | $1.59 | $1.43 | $1.43 | $1.43 | 6,886 |
| 2018-12-21 | $1.66 | $1.66 | $1.56 | $1.56 | $1.56 | 8,877 |
| 2018-12-20 | $1.89 | $1.89 | $1.66 | $1.67 | $1.67 | 28,941 |
| 2018-12-19 | $2.07 | $2.07 | $1.82 | $1.86 | $1.86 | 23,124 |
| 2018-12-18 | $2.10 | $2.17 | $2.01 | $2.06 | $2.06 | 11,289 |
| 2018-12-17 | $2.38 | $2.40 | $1.78 | $2.00 | $2.00 | 85,995 |
| 2018-12-14 | $2.59 | $2.59 | $2.45 | $2.45 | $2.45 | 3,255 |
| 2018-12-13 | $2.24 | $2.66 | $2.24 | $2.66 | $2.66 | 3,947 |
| 2018-12-12 | $2.18 | $2.23 | $2.18 | $2.20 | $2.20 | 4,322 |
| 2018-12-11 | $2.20 | $2.21 | $2.18 | $2.18 | $2.18 | 2,700 |
| 2018-12-10 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 850 |
| 2018-12-07 | $2.20 | $2.24 | $2.20 | $2.24 | $2.24 | 1,650 |
| 2018-12-06 | $2.18 | $2.30 | $2.18 | $2.19 | $2.19 | 1,952 |
| 2018-12-04 | $2.30 | $2.31 | $2.29 | $2.29 | $2.29 | 8,150 |
| 2018-12-03 | $2.37 | $2.44 | $2.25 | $2.39 | $2.39 | 19,307 |
| 2018-11-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 123 |
| 2018-11-29 | $2.43 | $2.45 | $2.32 | $2.45 | $2.45 | 1,950 |
| 2018-11-28 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 1,599 |
| 2018-11-27 | $2.44 | $2.44 | $2.26 | $2.26 | $2.26 | 3,380 |
| 2018-11-26 | $2.62 | $2.62 | $2.40 | $2.40 | $2.40 | 27,161 |
| 2018-11-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 493 |
| 2018-11-21 | $2.87 | $2.87 | $2.80 | $2.80 | $2.80 | 1,450 |
| 2018-11-20 | $2.62 | $2.79 | $2.58 | $2.79 | $2.79 | 5,236 |
| 2018-11-19 | $2.80 | $2.81 | $2.60 | $2.60 | $2.60 | 21,840 |
| 2018-11-16 | $2.70 | $2.93 | $2.60 | $2.60 | $2.60 | 958 |
| 2018-11-15 | $2.78 | $2.90 | $2.71 | $2.71 | $2.71 | 15,349 |
| 2018-11-14 | $2.99 | $2.99 | $2.67 | $2.67 | $2.67 | 44,234 |
| 2018-11-13 | $3.04 | $3.04 | $2.78 | $2.92 | $2.92 | 10,585 |
| 2018-11-12 | $2.99 | $2.99 | $2.74 | $2.98 | $2.98 | 33,043 |
| 2018-11-09 | $3.19 | $3.19 | $2.56 | $2.70 | $2.70 | 29,626 |
| 2018-11-08 | $2.49 | $3.85 | $2.42 | $2.75 | $2.75 | 430,379 |
| 2018-11-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,125 |
| 2018-11-06 | $2.62 | $2.62 | $2.38 | $2.38 | $2.38 | 7,215 |
| 2018-11-05 | $2.50 | $2.68 | $2.50 | $2.60 | $2.60 | 14,158 |
| 2018-11-02 | $2.32 | $2.44 | $2.32 | $2.44 | $2.44 | 3,682 |
| 2018-11-01 | $2.66 | $2.72 | $2.26 | $2.26 | $2.26 | 14,707 |
| 2018-10-31 | $2.37 | $2.66 | $2.37 | $2.52 | $2.52 | 14,887 |
| 2018-10-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2018-10-29 | $2.27 | $2.39 | $2.21 | $2.21 | $2.21 | 5,805 |
| 2018-10-26 | $2.14 | $2.34 | $2.14 | $2.34 | $2.34 | 9,025 |
| 2018-10-25 | $2.30 | $2.30 | $2.18 | $2.18 | $2.18 | 3,581 |
| 2018-10-24 | $2.31 | $2.39 | $2.31 | $2.35 | $2.35 | 1,740 |
| 2018-10-23 | $2.54 | $2.54 | $2.31 | $2.49 | $2.49 | 6,050 |
| 2018-10-22 | $2.53 | $2.60 | $2.27 | $2.53 | $2.53 | 12,693 |
| 2018-10-19 | $2.41 | $2.57 | $2.40 | $2.57 | $2.57 | 1,695 |
| 2018-10-18 | $2.59 | $2.72 | $2.51 | $2.51 | $2.51 | 6,287 |
| 2018-10-17 | $2.70 | $2.70 | $2.51 | $2.51 | $2.51 | 16,028 |
| 2018-10-16 | $2.88 | $2.90 | $2.71 | $2.84 | $2.84 | 33,612 |
| 2018-10-15 | $2.96 | $3.10 | $2.70 | $2.96 | $2.96 | 133,689 |
| 2018-10-12 | $2.40 | $2.40 | $2.36 | $2.40 | $2.40 | 6,757 |
| 2018-10-11 | $2.29 | $2.40 | $2.23 | $2.39 | $2.39 | 15,444 |
| 2018-10-10 | $2.29 | $2.39 | $2.29 | $2.37 | $2.37 | 17,961 |
| 2018-10-09 | $2.05 | $2.30 | $2.05 | $2.30 | $2.30 | 11,401 |
| 2018-10-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-10-05 | $2.28 | $2.28 | $2.18 | $2.18 | $2.18 | 2,555 |
| 2018-10-04 | $2.05 | $2.28 | $2.03 | $2.28 | $2.28 | 8,900 |
| 2018-10-03 | $2.17 | $2.17 | $2.04 | $2.10 | $2.10 | 12,915 |
| 2018-10-02 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 677 |
| 2018-10-01 | $2.20 | $2.25 | $2.07 | $2.25 | $2.25 | 7,910 |
| 2018-09-28 | $2.04 | $2.21 | $2.02 | $2.21 | $2.21 | 10,449 |
| 2018-09-27 | $2.19 | $2.19 | $2.00 | $2.03 | $2.03 | 46,762 |
| 2018-09-26 | $1.87 | $2.17 | $1.87 | $2.15 | $2.15 | 9,377 |
| 2018-09-25 | $1.83 | $1.89 | $1.83 | $1.89 | $1.89 | 2,769 |
| 2018-09-24 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 3,045 |
| 2018-09-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-09-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 300 |
| 2018-09-19 | $1.74 | $1.76 | $1.74 | $1.76 | $1.76 | 1,512 |
| 2018-09-18 | $1.92 | $1.92 | $1.84 | $1.84 | $1.84 | 1,400 |
| 2018-09-17 | $1.85 | $1.98 | $1.75 | $1.75 | $1.75 | 25,288 |
| 2018-09-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 37 |
| 2018-09-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1 |
| 2018-09-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2018-09-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2018-09-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 200 |
| 2018-09-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3 |
| 2018-09-06 | $1.79 | $1.85 | $1.73 | $1.85 | $1.85 | 717 |
| 2018-09-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-09-04 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 4,161 |
| 2018-08-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 201 |
| 2018-08-30 | $1.83 | $1.85 | $1.80 | $1.85 | $1.85 | 1,553 |
| 2018-08-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2018-08-28 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 1,215 |
| 2018-08-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-08-24 | $1.72 | $1.81 | $1.72 | $1.77 | $1.77 | 650 |
| 2018-08-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-08-22 | $1.72 | $1.81 | $1.72 | $1.81 | $1.81 | 550 |
| 2018-08-21 | $1.89 | $1.89 | $1.83 | $1.83 | $1.83 | 696 |
| 2018-08-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-08-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2018-08-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 29 |
| 2018-08-13 | $1.70 | $1.79 | $1.70 | $1.79 | $1.79 | 1,150 |
| 2018-08-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 4 |
| 2018-08-09 | $1.98 | $1.98 | $1.76 | $1.77 | $1.77 | 1,800 |
| 2018-08-08 | $1.76 | $1.82 | $1.76 | $1.82 | $1.82 | 1,692 |
| 2018-08-07 | $1.71 | $1.83 | $1.71 | $1.76 | $1.76 | 3,600 |
| 2018-08-06 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 5,190 |
| 2018-08-03 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | 2,147 |
| 2018-08-02 | $1.68 | $1.86 | $1.68 | $1.82 | $1.82 | 18,175 |
| 2018-08-01 | $1.72 | $1.77 | $1.72 | $1.77 | $1.77 | 7,064 |
| 2018-07-31 | $1.67 | $1.75 | $1.67 | $1.75 | $1.75 | 3,667 |
| 2018-07-30 | $1.79 | $1.79 | $1.56 | $1.70 | $1.70 | 38,564 |
| 2018-07-27 | $1.82 | $1.84 | $1.75 | $1.83 | $1.83 | 915 |
| 2018-07-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-07-25 | $1.81 | $1.84 | $1.80 | $1.80 | $1.80 | 13,460 |
| 2018-07-24 | $1.83 | $1.96 | $1.74 | $1.75 | $1.75 | 92,936 |
| 2018-07-23 | $1.81 | $1.86 | $1.78 | $1.78 | $1.78 | 17,061 |
| 2018-07-20 | $1.80 | $1.83 | $1.79 | $1.83 | $1.83 | 906 |
| 2018-07-19 | $1.78 | $1.90 | $1.78 | $1.82 | $1.82 | 13,763 |
| 2018-07-18 | $1.85 | $1.90 | $1.80 | $1.81 | $1.81 | 12,599 |
| 2018-07-17 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 9,093 |
| 2018-07-16 | $1.90 | $1.90 | $1.81 | $1.81 | $1.81 | 9,687 |
| 2018-07-13 | $1.82 | $1.88 | $1.82 | $1.84 | $1.84 | 9,462 |
| 2018-07-12 | $1.95 | $1.98 | $1.84 | $1.84 | $1.84 | 8,169 |
| 2018-07-11 | $1.89 | $1.98 | $1.83 | $1.98 | $1.98 | 7,691 |
| 2018-07-10 | $1.90 | $1.92 | $1.83 | $1.84 | $1.84 | 13,163 |
| 2018-07-09 | $1.91 | $2.64 | $1.83 | $1.90 | $1.90 | 341,455 |
| 2018-07-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 173 |
| 2018-07-05 | $1.93 | $1.95 | $1.83 | $1.83 | $1.83 | 717 |
| 2018-07-03 | $1.94 | $1.96 | $1.82 | $1.82 | $1.82 | 6,578 |
| 2018-07-02 | $1.83 | $1.92 | $1.81 | $1.87 | $1.87 | 11,301 |
| 2018-06-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 57 |
| 2018-06-28 | $1.85 | $2.07 | $1.78 | $1.91 | $1.91 | 16,452 |
| 2018-06-27 | $1.97 | $1.97 | $1.85 | $1.85 | $1.85 | 8,644 |
| 2018-06-26 | $2.06 | $2.06 | $1.88 | $2.04 | $2.04 | 20,503 |
| 2018-06-25 | $1.89 | $2.09 | $1.80 | $2.08 | $2.08 | 83,845 |
| 2018-06-22 | $1.78 | $1.84 | $1.76 | $1.76 | $1.76 | 1,523 |
| 2018-06-21 | $1.80 | $1.83 | $1.74 | $1.74 | $1.74 | 12,904 |
| 2018-06-20 | $1.77 | $1.88 | $1.77 | $1.82 | $1.82 | 11,391 |
| 2018-06-19 | $2.05 | $2.06 | $1.77 | $1.80 | $1.80 | 143,511 |
| 2018-06-18 | $1.85 | $2.19 | $1.85 | $2.13 | $2.13 | 149,941 |
| 2018-06-15 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 2,400 |
| 2018-06-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 125 |
| 2018-06-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 309 |
| 2018-06-12 | $1.92 | $1.94 | $1.92 | $1.94 | $1.94 | 1,291 |
| 2018-06-11 | $1.85 | $1.95 | $1.85 | $1.86 | $1.86 | 610 |
| 2018-06-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 104 |
| 2018-06-07 | $1.90 | $1.94 | $1.86 | $1.94 | $1.94 | 5,511 |
| 2018-06-06 | $1.93 | $2.15 | $1.87 | $1.87 | $1.87 | 23,472 |
| 2018-06-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-06-04 | $1.92 | $1.95 | $1.90 | $1.95 | $1.95 | 4,763 |
| 2018-06-01 | $1.88 | $1.91 | $1.88 | $1.90 | $1.90 | 3,250 |
| 2018-05-31 | $1.93 | $1.95 | $1.88 | $1.88 | $1.88 | 7,861 |
| 2018-05-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 185 |
| 2018-05-29 | $1.87 | $1.97 | $1.87 | $1.96 | $1.96 | 6,186 |
| 2018-05-25 | $1.92 | $1.96 | $1.92 | $1.95 | $1.95 | 2,749 |
| 2018-05-24 | $1.91 | $1.99 | $1.90 | $1.95 | $1.95 | 2,617 |
| 2018-05-23 | $1.95 | $2.12 | $1.94 | $2.03 | $2.03 | 17,049 |
| 2018-05-22 | $2.02 | $2.02 | $1.93 | $1.96 | $1.96 | 4,080 |
| 2018-05-21 | $1.86 | $2.28 | $1.86 | $2.11 | $2.11 | 15,880 |
| 2018-05-18 | $1.96 | $2.13 | $1.96 | $1.96 | $1.96 | 10,371 |
| 2018-05-17 | $1.96 | $2.13 | $1.96 | $2.02 | $2.02 | 13,344 |
| 2018-05-16 | $2.00 | $2.06 | $1.91 | $1.95 | $1.95 | 20,515 |
| 2018-05-15 | $1.92 | $2.15 | $1.85 | $2.15 | $2.15 | 12,624 |
| 2018-05-14 | $1.98 | $1.98 | $1.78 | $1.82 | $1.82 | 21,046 |
| 2018-05-11 | $2.02 | $2.02 | $1.86 | $1.88 | $1.88 | 28,898 |
| 2018-05-10 | $1.90 | $2.10 | $1.87 | $2.08 | $2.08 | 19,126 |
| 2018-05-09 | $1.90 | $2.09 | $1.90 | $2.00 | $2.00 | 58,981 |
| 2018-05-08 | $2.29 | $2.29 | $1.92 | $1.96 | $1.96 | 202,719 |
| 2018-05-07 | $1.69 | $3.94 | $1.58 | $2.41 | $2.41 | 2,166,750 |
| 2018-05-04 | $1.60 | $1.69 | $1.60 | $1.69 | $1.69 | 42,800 |
| 2018-05-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 50 |
| 2018-05-02 | $1.64 | $1.65 | $1.63 | $1.63 | $1.63 | 2,112 |
| 2018-05-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 240 |
| 2018-04-30 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 2,277 |
| 2018-04-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-04-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10 |
| 2018-04-25 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 1,200 |
| 2018-04-24 | $1.64 | $1.68 | $1.61 | $1.68 | $1.68 | 3,826 |
| 2018-04-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,004 |
| 2018-04-20 | $1.71 | $1.71 | $1.64 | $1.68 | $1.68 | 2,038 |
| 2018-04-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 41 |
| 2018-04-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-04-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-04-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-04-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-04-12 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 4,610 |
| 2018-04-11 | $1.76 | $1.76 | $1.72 | $1.72 | $1.72 | 5,100 |
| 2018-04-10 | $1.75 | $1.75 | $1.69 | $1.72 | $1.72 | 34,601 |
| 2018-04-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 150 |
| 2018-04-06 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 1,128 |
| 2018-04-05 | $1.78 | $1.80 | $1.72 | $1.80 | $1.80 | 3,300 |
| 2018-04-04 | $1.70 | $1.86 | $1.70 | $1.72 | $1.72 | 15,005 |
| 2018-04-03 | $1.82 | $1.87 | $1.72 | $1.73 | $1.73 | 29,535 |
| 2018-04-02 | $1.73 | $1.89 | $1.71 | $1.85 | $1.85 | 32,065 |
| 2018-03-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 400 |
| 2018-03-28 | $1.68 | $1.70 | $1.65 | $1.70 | $1.70 | 2,222 |
| 2018-03-27 | $1.68 | $1.71 | $1.68 | $1.68 | $1.68 | 7,600 |
| 2018-03-26 | $1.74 | $1.89 | $1.66 | $1.86 | $1.86 | 19,000 |
| 2018-03-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-03-22 | $1.74 | $1.75 | $1.70 | $1.74 | $1.74 | 10,418 |
| 2018-03-21 | $1.81 | $1.81 | $1.79 | $1.80 | $1.80 | 1,300 |
| 2018-03-20 | $1.88 | $1.89 | $1.83 | $1.88 | $1.88 | 12,989 |
| 2018-03-19 | $1.89 | $1.90 | $1.72 | $1.87 | $1.87 | 48,401 |
| 2018-03-16 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 1,038 |
| 2018-03-15 | $1.71 | $1.79 | $1.71 | $1.71 | $1.71 | 4,425 |
| 2018-03-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-03-13 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 700 |
| 2018-03-12 | $1.70 | $1.70 | $1.64 | $1.70 | $1.70 | 12,921 |
| 2018-03-09 | $1.64 | $1.70 | $1.64 | $1.70 | $1.70 | 746 |
| 2018-03-08 | $1.70 | $1.70 | $1.62 | $1.64 | $1.64 | 2,089 |
| 2018-03-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 110 |
| 2018-03-06 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 11,437 |
| 2018-03-05 | $1.78 | $1.78 | $1.74 | $1.75 | $1.75 | 1,900 |
| 2018-03-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 23 |
| 2018-02-28 | $1.78 | $1.80 | $1.78 | $1.79 | $1.79 | 2,061 |
| 2018-02-27 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | 25,964 |
| 2018-02-26 | $1.85 | $1.85 | $1.79 | $1.80 | $1.80 | 37,140 |
| 2018-02-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,103 |
| 2018-02-22 | $1.90 | $1.91 | $1.85 | $1.85 | $1.85 | 6,238 |
| 2018-02-21 | $1.90 | $1.98 | $1.90 | $1.92 | $1.92 | 5,483 |
| 2018-02-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 532 |
| 2018-02-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2018-02-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-02-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-02-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2018-02-12 | $1.93 | $2.05 | $1.92 | $2.05 | $2.05 | 2,210 |
| 2018-02-09 | $1.97 | $1.97 | $1.84 | $1.87 | $1.87 | 7,740 |
| 2018-02-08 | $1.98 | $2.09 | $1.98 | $2.09 | $2.09 | 2,290 |
| 2018-02-07 | $2.04 | $2.06 | $1.98 | $1.98 | $1.98 | 1,928 |
| 2018-02-06 | $2.05 | $2.10 | $1.98 | $2.04 | $2.04 | 18,132 |
| 2018-02-05 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 7,900 |
| 2018-02-02 | $2.14 | $2.24 | $2.13 | $2.22 | $2.22 | 1,122 |
| 2018-02-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2018-01-31 | $2.25 | $2.25 | $2.18 | $2.22 | $2.22 | 5,140 |
| 2018-01-30 | $2.29 | $2.30 | $2.29 | $2.29 | $2.29 | 676 |
| 2018-01-29 | $2.22 | $2.32 | $2.22 | $2.22 | $2.22 | 22,009 |
| 2018-01-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-01-25 | $2.18 | $2.29 | $2.18 | $2.25 | $2.25 | 5,796 |
| 2018-01-24 | $2.21 | $2.34 | $2.20 | $2.33 | $2.33 | 12,760 |
| 2018-01-23 | $2.25 | $2.37 | $2.23 | $2.28 | $2.28 | 12,567 |
| 2018-01-22 | $2.26 | $2.39 | $2.23 | $2.30 | $2.30 | 10,729 |
| 2018-01-19 | $2.38 | $2.43 | $2.36 | $2.40 | $2.40 | 2,265 |
| 2018-01-18 | $2.32 | $2.40 | $2.30 | $2.38 | $2.38 | 12,960 |
| 2018-01-17 | $2.30 | $2.44 | $2.30 | $2.44 | $2.44 | 12,550 |
| 2018-01-16 | $2.54 | $2.54 | $2.30 | $2.32 | $2.32 | 19,275 |
| 2018-01-12 | $2.36 | $2.55 | $2.36 | $2.55 | $2.55 | 3,215 |
| 2018-01-11 | $2.40 | $2.45 | $2.37 | $2.37 | $2.37 | 3,125 |
| 2018-01-10 | $2.38 | $2.41 | $2.38 | $2.40 | $2.40 | 7,177 |
| 2018-01-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 600 |
| 2018-01-08 | $2.46 | $2.49 | $2.45 | $2.46 | $2.46 | 9,915 |
| 2018-01-05 | $2.40 | $2.47 | $2.40 | $2.45 | $2.45 | 3,608 |
| 2018-01-04 | $2.34 | $2.57 | $2.27 | $2.45 | $2.45 | 4,925 |
| 2018-01-03 | $2.49 | $2.50 | $2.31 | $2.43 | $2.43 | 7,095 |
| 2018-01-02 | $2.40 | $2.44 | $2.26 | $2.44 | $2.44 | 17,173 |
| 2017-12-29 | $2.39 | $2.40 | $2.25 | $2.29 | $2.29 | 18,558 |
| 2017-12-28 | $2.37 | $2.40 | $2.26 | $2.40 | $2.40 | 7,579 |
| 2017-12-27 | $2.36 | $2.45 | $2.34 | $2.35 | $2.35 | 21,753 |
| 2017-12-26 | $2.32 | $2.48 | $2.23 | $2.48 | $2.48 | 16,492 |
| 2017-12-22 | $2.37 | $2.40 | $2.37 | $2.40 | $2.40 | 2,499 |
| 2017-12-21 | $2.34 | $2.37 | $2.33 | $2.33 | $2.33 | 1,700 |
| 2017-12-20 | $2.40 | $2.40 | $2.21 | $2.30 | $2.30 | 6,048 |
| 2017-12-19 | $2.30 | $2.35 | $2.26 | $2.35 | $2.35 | 5,914 |
| 2017-12-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 198 |
| 2017-12-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 20 |
| 2017-12-14 | $2.33 | $2.34 | $2.33 | $2.34 | $2.34 | 1,551 |
| 2017-12-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2017-12-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 200 |
| 2017-12-11 | $2.33 | $2.40 | $2.30 | $2.40 | $2.40 | 7,552 |
| 2017-12-08 | $2.26 | $2.40 | $2.25 | $2.40 | $2.40 | 1,404 |
| 2017-12-07 | $2.23 | $2.30 | $2.23 | $2.30 | $2.30 | 2,520 |
| 2017-12-06 | $2.38 | $2.38 | $2.33 | $2.33 | $2.33 | 2,398 |
| 2017-12-05 | $2.36 | $2.51 | $2.30 | $2.32 | $2.32 | 8,207 |
| 2017-12-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 288 |
| 2017-12-01 | $2.61 | $2.62 | $2.35 | $2.41 | $2.41 | 8,303 |
| 2017-11-30 | $2.36 | $2.48 | $2.35 | $2.38 | $2.38 | 13,986 |
| 2017-11-29 | $2.25 | $2.45 | $2.25 | $2.37 | $2.37 | 15,350 |
| 2017-11-28 | $2.45 | $2.46 | $2.25 | $2.28 | $2.28 | 10,976 |
| 2017-11-27 | $2.39 | $2.40 | $2.36 | $2.36 | $2.36 | 840 |
| 2017-11-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-11-22 | $2.40 | $2.58 | $2.40 | $2.42 | $2.42 | 3,206 |
| 2017-11-21 | $2.45 | $2.63 | $2.43 | $2.45 | $2.45 | 5,507 |
| 2017-11-20 | $2.58 | $2.60 | $2.39 | $2.56 | $2.56 | 8,306 |
| 2017-11-17 | $2.63 | $2.69 | $2.58 | $2.60 | $2.60 | 15,650 |
| 2017-11-16 | $2.55 | $2.66 | $2.55 | $2.56 | $2.56 | 2,464 |
| 2017-11-15 | $2.35 | $2.94 | $2.35 | $2.52 | $2.52 | 25,176 |
| 2017-11-14 | $2.30 | $2.32 | $2.29 | $2.32 | $2.32 | 2,100 |
| 2017-11-13 | $2.30 | $2.32 | $2.19 | $2.25 | $2.25 | 1,335 |
| 2017-11-10 | $2.42 | $2.44 | $2.40 | $2.44 | $2.44 | 4,182 |
| 2017-11-09 | $2.14 | $2.26 | $2.14 | $2.22 | $2.22 | 7,172 |
| 2017-11-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2017-11-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-11-06 | $2.19 | $2.47 | $2.19 | $2.40 | $2.40 | 2,362 |
| 2017-11-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,657 |
| 2017-11-02 | $2.28 | $2.30 | $2.20 | $2.20 | $2.20 | 6,621 |
| 2017-11-01 | $2.30 | $2.38 | $2.30 | $2.35 | $2.35 | 4,576 |
| 2017-10-31 | $2.33 | $2.48 | $2.26 | $2.26 | $2.26 | 22,104 |
| 2017-10-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2017-10-27 | $2.21 | $2.29 | $2.21 | $2.29 | $2.29 | 620 |
| 2017-10-26 | $2.38 | $2.40 | $2.16 | $2.16 | $2.16 | 5,351 |
| 2017-10-25 | $2.47 | $2.48 | $2.38 | $2.41 | $2.41 | 1,207 |
| 2017-10-24 | $2.39 | $2.42 | $2.39 | $2.42 | $2.42 | 3,516 |
| 2017-10-23 | $2.42 | $2.48 | $2.42 | $2.48 | $2.48 | 2,040 |
| 2017-10-20 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 15,253 |
| 2017-10-19 | $2.48 | $2.52 | $2.35 | $2.37 | $2.37 | 8,711 |
| 2017-10-18 | $2.58 | $2.58 | $2.46 | $2.46 | $2.46 | 701 |
| 2017-10-17 | $2.55 | $2.55 | $2.49 | $2.49 | $2.49 | 400 |
| 2017-10-16 | $2.59 | $2.59 | $2.42 | $2.50 | $2.50 | 5,624 |
| 2017-10-13 | $2.69 | $2.69 | $2.59 | $2.59 | $2.59 | 1,400 |
| 2017-10-12 | $2.56 | $2.66 | $2.56 | $2.64 | $2.64 | 18,583 |
| 2017-10-11 | $2.64 | $2.65 | $2.48 | $2.48 | $2.48 | 12,525 |
| 2017-10-10 | $2.79 | $2.86 | $2.62 | $2.69 | $2.69 | 5,729 |
| 2017-10-09 | $2.42 | $2.63 | $2.42 | $2.63 | $2.63 | 3,942 |
| 2017-10-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 15 |
| 2017-10-05 | $2.54 | $2.54 | $2.45 | $2.54 | $2.54 | 5,346 |
| 2017-10-04 | $2.48 | $2.63 | $2.48 | $2.54 | $2.54 | 5,725 |
| 2017-10-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 600 |
| 2017-10-02 | $2.43 | $2.56 | $2.43 | $2.50 | $2.50 | 890 |
| 2017-09-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 59 |
| 2017-09-28 | $2.56 | $2.56 | $2.30 | $2.40 | $2.40 | 13,157 |
| 2017-09-27 | $2.51 | $2.65 | $2.51 | $2.65 | $2.65 | 354 |
| 2017-09-26 | $2.61 | $2.61 | $2.51 | $2.56 | $2.56 | 9,487 |
| 2017-09-25 | $2.63 | $2.63 | $2.55 | $2.59 | $2.59 | 584 |
| 2017-09-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 184 |
| 2017-09-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 24 |
| 2017-09-20 | $2.65 | $2.67 | $2.64 | $2.67 | $2.67 | 1,157 |
| 2017-09-19 | $2.65 | $2.72 | $2.65 | $2.66 | $2.66 | 4,564 |
| 2017-09-18 | $2.70 | $2.70 | $2.63 | $2.63 | $2.63 | 670 |
| 2017-09-15 | $2.56 | $2.58 | $2.56 | $2.58 | $2.58 | 579 |
| 2017-09-14 | $2.53 | $2.84 | $2.50 | $2.53 | $2.53 | 8,776 |
| 2017-09-13 | $2.52 | $2.54 | $2.51 | $2.54 | $2.54 | 350 |
| 2017-09-12 | $2.54 | $2.67 | $2.54 | $2.60 | $2.60 | 5,492 |
| 2017-09-11 | $2.51 | $2.60 | $2.51 | $2.51 | $2.51 | 6,128 |
| 2017-09-08 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 340 |
| 2017-09-07 | $2.62 | $2.62 | $2.51 | $2.52 | $2.52 | 7,305 |
| 2017-09-06 | $2.56 | $2.56 | $2.54 | $2.54 | $2.54 | 510 |
| 2017-09-05 | $2.54 | $2.57 | $2.52 | $2.56 | $2.56 | 4,590 |
| 2017-09-01 | $2.61 | $2.63 | $2.50 | $2.63 | $2.63 | 8,919 |
| 2017-08-31 | $2.56 | $2.67 | $2.56 | $2.67 | $2.67 | 1,900 |
| 2017-08-30 | $2.65 | $2.68 | $2.55 | $2.60 | $2.60 | 3,340 |
| 2017-08-29 | $2.73 | $2.74 | $2.65 | $2.68 | $2.68 | 4,350 |
| 2017-08-28 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 44 |
| 2017-08-25 | $2.85 | $2.88 | $2.81 | $2.82 | $2.82 | 10,835 |
| 2017-08-24 | $2.77 | $2.87 | $2.74 | $2.82 | $2.82 | 15,527 |
| 2017-08-23 | $2.79 | $2.90 | $2.69 | $2.76 | $2.76 | 19,222 |
| 2017-08-22 | $2.82 | $2.97 | $2.74 | $2.78 | $2.78 | 13,339 |
| 2017-08-21 | $2.78 | $2.85 | $2.72 | $2.84 | $2.84 | 19,972 |
| 2017-08-18 | $2.63 | $2.79 | $2.63 | $2.75 | $2.75 | 5,930 |
| 2017-08-17 | $2.71 | $2.77 | $2.64 | $2.71 | $2.71 | 6,185 |
| 2017-08-16 | $2.90 | $2.97 | $2.71 | $2.72 | $2.72 | 30,155 |
| 2017-08-15 | $2.70 | $3.00 | $2.61 | $2.86 | $2.86 | 23,690 |
| 2017-08-14 | $2.65 | $2.78 | $2.65 | $2.77 | $2.77 | 2,626 |
| 2017-08-11 | $2.61 | $2.79 | $2.61 | $2.63 | $2.63 | 3,242 |
| 2017-08-10 | $2.90 | $2.90 | $2.62 | $2.63 | $2.63 | 27,349 |
| 2017-08-09 | $3.09 | $3.09 | $2.73 | $2.99 | $2.99 | 11,403 |
| 2017-08-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 240 |
| 2017-08-07 | $3.29 | $3.29 | $3.17 | $3.29 | $3.29 | 2,406 |
| 2017-08-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2017-08-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2017-08-02 | $3.37 | $3.37 | $3.22 | $3.31 | $3.31 | 930 |
| 2017-08-01 | $3.35 | $3.50 | $3.23 | $3.50 | $3.50 | 1,108 |
| 2017-07-31 | $3.16 | $3.40 | $3.16 | $3.40 | $3.40 | 4,977 |
| 2017-07-28 | $3.23 | $3.25 | $3.12 | $3.25 | $3.25 | 3,087 |
| 2017-07-27 | $3.31 | $3.50 | $3.23 | $3.25 | $3.25 | 5,150 |
| 2017-07-26 | $3.32 | $3.40 | $3.30 | $3.36 | $3.36 | 15,345 |
| 2017-07-25 | $3.30 | $3.30 | $3.20 | $3.30 | $3.30 | 2,737 |
| 2017-07-24 | $3.29 | $3.30 | $3.25 | $3.30 | $3.30 | 2,412 |
| 2017-07-21 | $3.32 | $3.48 | $3.20 | $3.38 | $3.38 | 24,107 |
| 2017-07-20 | $3.32 | $3.40 | $3.32 | $3.40 | $3.40 | 5,405 |
| 2017-07-19 | $3.45 | $3.49 | $3.13 | $3.32 | $3.32 | 17,086 |
| 2017-07-18 | $3.29 | $3.40 | $3.10 | $3.30 | $3.30 | 9,742 |
| 2017-07-17 | $3.39 | $3.39 | $3.25 | $3.25 | $3.25 | 16,778 |
| 2017-07-14 | $3.28 | $3.32 | $3.19 | $3.24 | $3.24 | 16,245 |
| 2017-07-13 | $3.41 | $3.41 | $3.32 | $3.34 | $3.34 | 3,175 |
| 2017-07-12 | $3.45 | $3.58 | $3.29 | $3.39 | $3.39 | 6,501 |
| 2017-07-11 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 16,385 |
| 2017-07-10 | $3.41 | $3.53 | $3.16 | $3.37 | $3.37 | 19,851 |
| 2017-07-07 | $3.39 | $3.53 | $3.32 | $3.38 | $3.38 | 26,209 |
| 2017-07-06 | $3.14 | $3.85 | $3.14 | $3.56 | $3.56 | 89,600 |
| 2017-07-05 | $3.36 | $3.49 | $3.17 | $3.48 | $3.48 | 8,618 |
| 2017-07-03 | $3.47 | $3.48 | $3.13 | $3.39 | $3.39 | 1,700 |
| 2017-06-30 | $3.27 | $4.14 | $3.16 | $3.16 | $3.16 | 43,000 |
| 2017-06-29 | $2.90 | $3.28 | $2.90 | $3.28 | $3.28 | 34,740 |
| 2017-06-28 | $3.07 | $3.14 | $2.98 | $3.06 | $3.06 | 12,621 |
| 2017-06-27 | $2.99 | $3.07 | $2.96 | $3.00 | $3.00 | 4,535 |
| 2017-06-26 | $2.90 | $3.13 | $2.90 | $2.94 | $2.94 | 15,541 |
| 2017-06-23 | $2.99 | $2.99 | $2.87 | $2.87 | $2.87 | 4,777 |
| 2017-06-22 | $2.87 | $3.06 | $2.87 | $2.99 | $2.99 | 23,949 |
| 2017-06-21 | $2.82 | $2.83 | $2.78 | $2.83 | $2.83 | 6,793 |
| 2017-06-20 | $2.95 | $2.95 | $2.72 | $2.80 | $2.80 | 10,050 |
| 2017-06-19 | $2.83 | $2.94 | $2.72 | $2.81 | $2.81 | 28,564 |
| 2017-06-16 | $2.71 | $2.78 | $2.66 | $2.68 | $2.68 | 3,043 |
| 2017-06-15 | $2.83 | $2.86 | $2.70 | $2.76 | $2.76 | 45,390 |
| 2017-06-14 | $2.69 | $2.82 | $2.62 | $2.82 | $2.82 | 34,040 |
| 2017-06-13 | $2.68 | $2.68 | $2.56 | $2.56 | $2.56 | 200 |
| 2017-06-12 | $2.60 | $2.62 | $2.55 | $2.60 | $2.60 | 9,605 |
| 2017-06-09 | $2.56 | $2.58 | $2.56 | $2.58 | $2.58 | 450 |
| 2017-06-08 | $2.58 | $2.61 | $2.50 | $2.54 | $2.54 | 5,823 |
| 2017-06-07 | $2.59 | $2.66 | $2.57 | $2.58 | $2.58 | 2,300 |
| 2017-06-06 | $2.63 | $2.66 | $2.63 | $2.65 | $2.65 | 3,877 |
| 2017-06-05 | $2.63 | $2.74 | $2.54 | $2.66 | $2.66 | 16,175 |
| 2017-06-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 200 |
| 2017-06-01 | $2.59 | $2.68 | $2.57 | $2.59 | $2.59 | 2,832 |
| 2017-05-31 | $2.67 | $2.67 | $2.61 | $2.64 | $2.64 | 3,954 |
| 2017-05-30 | $2.60 | $2.74 | $2.59 | $2.66 | $2.66 | 7,789 |
| 2017-05-26 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 163 |
| 2017-05-25 | $2.61 | $2.67 | $2.56 | $2.56 | $2.56 | 4,387 |
| 2017-05-24 | $2.60 | $2.60 | $2.56 | $2.56 | $2.56 | 4,432 |
| 2017-05-23 | $2.58 | $2.58 | $2.54 | $2.54 | $2.54 | 850 |
| 2017-05-22 | $2.68 | $2.73 | $2.53 | $2.61 | $2.61 | 25,375 |
| 2017-05-19 | $2.45 | $2.66 | $2.45 | $2.50 | $2.50 | 44,856 |
| 2017-05-18 | $2.45 | $2.48 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2017-05-17 | $2.53 | $2.54 | $2.45 | $2.48 | $2.48 | 5,750 |
| 2017-05-16 | $2.54 | $2.60 | $2.54 | $2.57 | $2.57 | 5,960 |
| 2017-05-15 | $2.58 | $2.66 | $2.58 | $2.64 | $2.64 | 9,343 |
| 2017-05-12 | $2.55 | $2.55 | $2.52 | $2.52 | $2.52 | 370 |
| 2017-05-11 | $2.50 | $2.55 | $2.50 | $2.52 | $2.52 | 2,970 |
| 2017-05-10 | $2.54 | $2.54 | $2.45 | $2.48 | $2.48 | 8,700 |
| 2017-05-09 | $2.66 | $2.66 | $2.51 | $2.64 | $2.64 | 20,296 |
| 2017-05-08 | $2.68 | $2.70 | $2.52 | $2.62 | $2.62 | 33,407 |
| 2017-05-05 | $2.61 | $2.66 | $2.50 | $2.59 | $2.59 | 15,569 |
| 2017-05-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,060 |
| 2017-05-03 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 5,089 |
| 2017-05-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 |
| 2017-05-01 | $2.65 | $2.70 | $2.65 | $2.67 | $2.67 | 1,551 |
| 2017-04-28 | $2.70 | $2.73 | $2.67 | $2.69 | $2.69 | 3,725 |
| 2017-04-27 | $2.65 | $2.73 | $2.65 | $2.73 | $2.73 | 12,559 |
| 2017-04-26 | $2.61 | $2.68 | $2.53 | $2.61 | $2.61 | 22,975 |
| 2017-04-25 | $2.56 | $2.70 | $2.44 | $2.61 | $2.61 | 25,905 |
| 2017-04-24 | $2.63 | $2.70 | $2.59 | $2.59 | $2.59 | 16,996 |
| 2017-04-21 | $2.58 | $2.69 | $2.50 | $2.63 | $2.63 | 23,093 |
| 2017-04-20 | $2.52 | $2.60 | $2.41 | $2.56 | $2.56 | 13,962 |
| 2017-04-19 | $2.59 | $2.65 | $2.39 | $2.56 | $2.56 | 42,712 |
| 2017-04-18 | $2.57 | $2.85 | $2.57 | $2.62 | $2.62 | 116,580 |
| 2017-04-17 | $2.51 | $2.58 | $2.51 | $2.58 | $2.58 | 3,060 |
| 2017-04-13 | $2.58 | $2.83 | $2.56 | $2.61 | $2.61 | 41,913 |
| 2017-04-12 | $2.37 | $2.66 | $2.37 | $2.62 | $2.62 | 20,793 |
| 2017-04-11 | $2.39 | $2.40 | $2.37 | $2.39 | $2.39 | 10,922 |
| 2017-04-10 | $2.39 | $2.51 | $2.33 | $2.39 | $2.39 | 27,483 |
| 2017-04-07 | $2.39 | $2.55 | $2.34 | $2.38 | $2.38 | 32,049 |
| 2017-04-06 | $2.54 | $2.54 | $2.32 | $2.38 | $2.38 | 51,790 |
| 2017-04-05 | $2.70 | $3.15 | $2.46 | $2.51 | $2.51 | 464,802 |
| 2017-04-04 | $2.63 | $2.63 | $2.47 | $2.54 | $2.54 | 16,711 |
| 2017-04-03 | $2.61 | $2.67 | $2.56 | $2.67 | $2.67 | 10,988 |
| 2017-03-31 | $2.74 | $2.74 | $2.60 | $2.63 | $2.63 | 15,496 |
| 2017-03-30 | $2.65 | $2.74 | $2.57 | $2.73 | $2.73 | 120,338 |
| 2017-03-29 | $2.61 | $2.61 | $2.34 | $2.57 | $2.57 | 85,761 |
| 2017-03-28 | $2.50 | $2.55 | $2.40 | $2.47 | $2.47 | 15,239 |
| 2017-03-27 | $2.55 | $2.55 | $2.45 | $2.55 | $2.55 | 1,694 |
| 2017-03-24 | $2.38 | $2.57 | $2.31 | $2.57 | $2.57 | 5,039 |
| 2017-03-23 | $2.36 | $2.42 | $2.29 | $2.42 | $2.42 | 8,279 |
| 2017-03-22 | $2.59 | $2.59 | $2.25 | $2.46 | $2.46 | 33,174 |
| 2017-03-21 | $2.50 | $2.50 | $2.41 | $2.42 | $2.42 | 9,434 |
| 2017-03-20 | $2.55 | $2.55 | $2.50 | $2.51 | $2.51 | 12,947 |
| 2017-03-17 | $2.52 | $2.60 | $2.52 | $2.57 | $2.57 | 10,506 |
| 2017-03-16 | $2.54 | $2.55 | $2.50 | $2.55 | $2.55 | 27,697 |
| 2017-03-15 | $2.62 | $2.67 | $2.51 | $2.56 | $2.56 | 57,805 |
| 2017-03-14 | $2.71 | $2.73 | $2.61 | $2.65 | $2.65 | 76,911 |
| 2017-03-13 | $2.62 | $2.71 | $2.62 | $2.68 | $2.68 | 42,934 |
| 2017-03-10 | $2.50 | $2.64 | $2.50 | $2.60 | $2.60 | 78,304 |
| 2017-03-09 | $2.58 | $2.89 | $2.46 | $2.52 | $2.52 | 938,138 |
| 2017-03-08 | $2.40 | $2.43 | $2.17 | $2.27 | $2.27 | 178,310 |
| 2017-03-07 | $2.00 | $2.28 | $1.93 | $2.15 | $2.15 | 471,648 |
| 2017-03-06 | $2.17 | $2.22 | $1.96 | $2.01 | $2.01 | 117,716 |
| 2017-03-03 | $2.19 | $2.34 | $2.12 | $2.19 | $2.19 | 166,830 |
| 2017-03-02 | $2.04 | $2.28 | $2.01 | $2.15 | $2.15 | 312,645 |
| 2017-03-01 | $2.01 | $2.06 | $1.98 | $2.03 | $2.03 | 36,196 |
| 2017-02-28 | $2.10 | $2.10 | $1.94 | $2.00 | $2.00 | 89,305 |
| 2017-02-27 | $2.07 | $2.10 | $2.00 | $2.03 | $2.03 | 49,580 |
| 2017-02-24 | $2.07 | $2.09 | $1.99 | $2.04 | $2.04 | 40,958 |
| 2017-02-23 | $2.18 | $2.18 | $2.07 | $2.08 | $2.08 | 60,104 |
| 2017-02-22 | $2.28 | $2.31 | $2.15 | $2.20 | $2.20 | 99,878 |
| 2017-02-21 | $2.38 | $2.38 | $2.10 | $2.25 | $2.25 | 269,732 |
| 2017-02-17 | $2.50 | $2.50 | $2.13 | $2.33 | $2.33 | 1,326,496 |
| 2017-02-16 | $4.40 | $4.70 | $3.58 | $3.58 | $3.58 | 17,948 |
| 2017-02-15 | $2.70 | $3.15 | $2.67 | $3.07 | $3.07 | 89,254 |
| 2017-02-14 | $2.70 | $2.70 | $2.58 | $2.66 | $2.66 | 13,714 |
| 2017-02-13 | $2.81 | $2.82 | $2.58 | $2.70 | $2.70 | 11,077 |
| 2017-02-10 | $3.28 | $3.28 | $2.72 | $2.94 | $2.94 | 312 |
| 2017-02-09 | $0.56 | $0.64 | $0.55 | $0.61 | $3.05 | 4,237 |
| 2017-02-08 | $0.60 | $0.62 | $0.58 | $0.60 | $3.00 | 3,207 |
| 2017-02-07 | $0.63 | $0.70 | $0.61 | $0.61 | $3.05 | 35,215 |
| 2017-02-06 | $0.60 | $0.63 | $0.60 | $0.63 | $3.15 | 812 |
| 2017-02-03 | $0.58 | $0.65 | $0.58 | $0.63 | $3.15 | 320 |
| 2017-02-02 | $0.66 | $0.66 | $0.58 | $0.63 | $3.15 | 1,134 |
| 2017-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $3.25 | 0 |
| 2017-01-31 | $0.58 | $0.65 | $0.58 | $0.65 | $3.25 | 6,194 |
| 2017-01-30 | $0.65 | $0.65 | $0.59 | $0.60 | $3.00 | 7,837 |
| 2017-01-27 | $0.70 | $0.74 | $0.63 | $0.65 | $3.25 | 8,665 |
| 2017-01-26 | $0.72 | $0.72 | $0.68 | $0.70 | $3.50 | 655 |
| 2017-01-25 | $0.73 | $0.76 | $0.67 | $0.72 | $3.60 | 14,760 |
| 2017-01-24 | $0.63 | $0.75 | $0.61 | $0.70 | $3.51 | 17,450 |
| 2017-01-23 | $0.70 | $0.72 | $0.63 | $0.63 | $3.15 | 6,344 |
| 2017-01-20 | $0.80 | $0.84 | $0.70 | $0.70 | $3.50 | 37,382 |
| 2017-01-19 | $0.67 | $0.76 | $0.64 | $0.76 | $3.82 | 26,514 |
| 2017-01-18 | $0.71 | $0.73 | $0.62 | $0.66 | $3.30 | 7,609 |
| 2017-01-17 | $0.73 | $0.73 | $0.69 | $0.69 | $3.45 | 2,766 |
| 2017-01-13 | $0.77 | $0.77 | $0.65 | $0.73 | $3.65 | 6,087 |
| 2017-01-12 | $0.59 | $0.78 | $0.59 | $0.73 | $3.65 | 45,691 |
| 2017-01-11 | $0.59 | $0.62 | $0.57 | $0.62 | $3.10 | 2,640 |
| 2017-01-10 | $0.56 | $0.60 | $0.56 | $0.60 | $3.00 | 548 |
| 2017-01-09 | $0.62 | $0.62 | $0.57 | $0.57 | $2.85 | 100 |
| 2017-01-06 | $0.65 | $0.66 | $0.56 | $0.60 | $3.00 | 6,095 |
| 2017-01-05 | $0.61 | $0.66 | $0.55 | $0.66 | $3.30 | 10,535 |
| 2017-01-04 | $0.60 | $0.61 | $0.58 | $0.59 | $2.95 | 2,339 |
| 2017-01-03 | $0.64 | $0.65 | $0.64 | $0.65 | $3.25 | 410 |
| 2016-12-30 | $0.66 | $0.67 | $0.59 | $0.63 | $3.17 | 7,473 |
| 2016-12-29 | $0.58 | $0.69 | $0.55 | $0.69 | $3.45 | 5,650 |
| 2016-12-28 | $0.62 | $0.62 | $0.57 | $0.57 | $2.85 | 264 |
| 2016-12-27 | $0.64 | $0.71 | $0.59 | $0.61 | $3.05 | 7,103 |
| 2016-12-23 | $0.65 | $0.72 | $0.65 | $0.67 | $3.35 | 6,885 |
| 2016-12-22 | $0.70 | $0.70 | $0.55 | $0.61 | $3.05 | 10,251 |
| 2016-12-21 | $0.60 | $0.72 | $0.60 | $0.69 | $3.45 | 3,225 |
| 2016-12-20 | $0.62 | $0.64 | $0.58 | $0.59 | $2.95 | 4,286 |
| 2016-12-19 | $0.65 | $0.70 | $0.51 | $0.55 | $2.75 | 4,718 |
| 2016-12-16 | $0.68 | $0.68 | $0.68 | $0.68 | $3.40 | 40 |
| 2016-12-15 | $0.68 | $0.68 | $0.64 | $0.65 | $3.25 | 225 |
| 2016-12-14 | $0.65 | $0.67 | $0.65 | $0.65 | $3.25 | 470 |
| 2016-12-13 | $0.69 | $0.69 | $0.64 | $0.68 | $3.40 | 760 |
| 2016-12-12 | $0.72 | $0.72 | $0.63 | $0.71 | $3.55 | 7,925 |
| 2016-12-09 | $0.73 | $0.76 | $0.66 | $0.68 | $3.40 | 2,960 |
| 2016-12-08 | $0.75 | $0.77 | $0.71 | $0.76 | $3.80 | 320 |
| 2016-12-07 | $0.72 | $0.75 | $0.70 | $0.75 | $3.75 | 637 |
| 2016-12-06 | $0.71 | $0.78 | $0.70 | $0.72 | $3.60 | 8,095 |
| 2016-12-05 | $0.77 | $0.78 | $0.63 | $0.74 | $3.70 | 9,981 |
| 2016-12-02 | $0.78 | $0.78 | $0.70 | $0.77 | $3.85 | 3,180 |
| 2016-12-01 | $0.79 | $0.85 | $0.71 | $0.78 | $3.90 | 11,583 |
| 2016-11-30 | $0.80 | $0.84 | $0.62 | $0.73 | $3.65 | 7,915 |
| 2016-11-29 | $0.74 | $0.81 | $0.71 | $0.78 | $3.88 | 1,497 |
| 2016-11-28 | $0.75 | $0.81 | $0.74 | $0.77 | $3.85 | 5,366 |
| 2016-11-25 | $0.75 | $0.75 | $0.74 | $0.75 | $3.75 | 646 |
| 2016-11-23 | $0.72 | $0.80 | $0.65 | $0.74 | $3.70 | 3,954 |
| 2016-11-22 | $0.69 | $0.69 | $0.69 | $0.69 | $3.45 | 20 |
| 2016-11-21 | $0.85 | $0.85 | $0.65 | $0.70 | $3.50 | 5,390 |
| 2016-11-18 | $0.62 | $0.85 | $0.62 | $0.81 | $4.05 | 6,297 |
| 2016-11-17 | $0.78 | $0.78 | $0.71 | $0.71 | $3.57 | 532 |
| 2016-11-16 | $0.70 | $0.70 | $0.61 | $0.61 | $3.06 | 400 |
| 2016-11-15 | $0.69 | $0.69 | $0.69 | $0.69 | $3.46 | 0 |
| 2016-11-14 | $0.73 | $0.79 | $0.68 | $0.69 | $3.46 | 661 |
| 2016-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 180 |
| 2016-11-10 | $0.76 | $0.76 | $0.76 | $0.76 | $3.82 | 10 |
| 2016-11-09 | $0.82 | $0.82 | $0.75 | $0.76 | $3.82 | 720 |
| 2016-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $4.09 | 50 |
| 2016-11-07 | $0.81 | $0.81 | $0.81 | $0.81 | $4.05 | 0 |
| 2016-11-04 | $0.80 | $0.81 | $0.80 | $0.81 | $4.05 | 600 |
| 2016-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $4.02 | 0 |
| 2016-11-02 | $0.86 | $0.87 | $0.78 | $0.80 | $4.02 | 751 |
| 2016-11-01 | $0.81 | $0.81 | $0.75 | $0.75 | $3.76 | 422 |
| 2016-10-31 | $0.81 | $0.86 | $0.81 | $0.82 | $4.12 | 1,292 |
| 2016-10-28 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 0 |
| 2016-10-27 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 0 |
| 2016-10-26 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 322 |
| 2016-10-25 | $0.87 | $0.87 | $0.87 | $0.87 | $4.36 | 0 |
| 2016-10-24 | $0.87 | $0.87 | $0.87 | $0.87 | $4.36 | 100 |
| 2016-10-21 | $0.94 | $0.94 | $0.94 | $0.94 | $4.71 | 4 |
| 2016-10-20 | $0.94 | $0.94 | $0.94 | $0.94 | $4.71 | 0 |
| 2016-10-19 | $0.94 | $0.94 | $0.94 | $0.94 | $4.71 | 2 |
| 2016-10-18 | $0.97 | $0.97 | $0.94 | $0.94 | $4.71 | 1,004 |
| 2016-10-17 | $0.98 | $0.98 | $0.97 | $0.97 | $4.83 | 323 |
| 2016-10-14 | $0.89 | $0.89 | $0.89 | $0.89 | $4.43 | 20 |
| 2016-10-13 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 20 |
| 2016-10-12 | $0.87 | $0.89 | $0.87 | $0.87 | $4.37 | 2,872 |
| 2016-10-11 | $0.91 | $0.91 | $0.91 | $0.91 | $4.55 | 1 |
| 2016-10-10 | $0.91 | $0.91 | $0.91 | $0.91 | $4.55 | 0 |
| 2016-10-07 | $0.91 | $0.91 | $0.91 | $0.91 | $4.55 | 559 |
| 2016-10-06 | $0.91 | $0.92 | $0.91 | $0.92 | $4.60 | 1,060 |
| 2016-10-05 | $0.93 | $0.97 | $0.93 | $0.97 | $4.85 | 243 |
| 2016-10-04 | $0.97 | $1.00 | $0.94 | $0.94 | $4.70 | 540 |
| 2016-10-03 | $0.93 | $0.93 | $0.93 | $0.93 | $4.66 | 40 |
| 2016-09-30 | $0.96 | $0.96 | $0.95 | $0.95 | $4.75 | 99 |
| 2016-09-29 | $1.00 | $1.00 | $0.94 | $0.94 | $4.71 | 515 |
| 2016-09-28 | $0.93 | $0.99 | $0.93 | $0.96 | $4.80 | 792 |
| 2016-09-27 | $1.03 | $1.03 | $1.03 | $1.03 | $5.14 | 0 |
| 2016-09-26 | $1.03 | $1.03 | $1.03 | $1.03 | $5.14 | 6 |
| 2016-09-23 | $1.02 | $1.03 | $1.02 | $1.03 | $5.14 | 540 |
| 2016-09-22 | $1.04 | $1.04 | $1.04 | $1.04 | $5.20 | 0 |
| 2016-09-21 | $1.01 | $1.04 | $1.01 | $1.04 | $5.20 | 160 |
| 2016-09-20 | $1.03 | $1.03 | $1.01 | $1.02 | $5.09 | 1,376 |
| 2016-09-19 | $1.04 | $1.04 | $1.04 | $1.04 | $5.20 | 4 |
| 2016-09-16 | $1.04 | $1.04 | $1.04 | $1.04 | $5.20 | 0 |
| 2016-09-15 | $1.03 | $1.07 | $0.97 | $1.04 | $5.20 | 1,490 |
| 2016-09-14 | $1.00 | $1.00 | $0.98 | $1.00 | $5.00 | 280 |
| 2016-09-13 | $1.02 | $1.02 | $0.97 | $0.98 | $4.90 | 3,310 |
| 2016-09-12 | $0.94 | $1.00 | $0.94 | $0.99 | $4.94 | 1,456 |
| 2016-09-09 | $0.93 | $0.96 | $0.92 | $0.94 | $4.69 | 2,710 |
| 2016-09-08 | $1.02 | $1.04 | $0.94 | $0.95 | $4.75 | 6,926 |
| 2016-09-07 | $1.00 | $1.14 | $0.93 | $1.01 | $5.05 | 83,451 |
| 2016-09-06 | $0.96 | $0.96 | $0.91 | $0.91 | $4.55 | 120 |
| 2016-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 171 |
| 2016-09-01 | $0.97 | $1.06 | $0.97 | $0.97 | $4.85 | 120 |
| 2016-08-31 | $1.04 | $1.04 | $0.96 | $0.97 | $4.85 | 1,616 |
| 2016-08-30 | $1.04 | $1.04 | $0.99 | $1.04 | $5.20 | 315 |
| 2016-08-29 | $1.03 | $1.09 | $1.01 | $1.06 | $5.30 | 1,418 |
| 2016-08-26 | $1.07 | $1.07 | $1.07 | $1.07 | $5.35 | 0 |
| 2016-08-25 | $1.09 | $1.09 | $1.07 | $1.07 | $5.35 | 524 |
| 2016-08-24 | $1.09 | $1.10 | $1.08 | $1.09 | $5.45 | 716 |
| 2016-08-23 | $1.10 | $1.11 | $1.04 | $1.04 | $5.20 | 2,403 |
| 2016-08-22 | $1.06 | $1.10 | $1.05 | $1.08 | $5.40 | 2,016 |
| 2016-08-19 | $1.06 | $1.11 | $1.03 | $1.03 | $5.15 | 26,452 |
| 2016-08-18 | $1.11 | $1.11 | $1.04 | $1.11 | $5.55 | 2,666 |
| 2016-08-17 | $1.11 | $1.11 | $1.01 | $1.08 | $5.39 | 2,209 |
| 2016-08-16 | $1.09 | $1.11 | $1.03 | $1.11 | $5.55 | 2,330 |
| 2016-08-15 | $1.09 | $1.12 | $1.02 | $1.10 | $5.50 | 21,533 |
| 2016-08-12 | $1.24 | $1.24 | $1.03 | $1.12 | $5.58 | 29,085 |
| 2016-08-11 | $1.23 | $1.24 | $1.15 | $1.23 | $6.15 | 3,849 |
| 2016-08-10 | $1.17 | $1.24 | $1.17 | $1.21 | $6.05 | 4,447 |
| 2016-08-09 | $1.24 | $1.24 | $1.13 | $1.23 | $6.15 | 4,439 |
| 2016-08-08 | $1.13 | $1.20 | $1.13 | $1.19 | $5.95 | 514 |
| 2016-08-05 | $1.23 | $1.27 | $1.13 | $1.13 | $5.65 | 2,072 |
| 2016-08-04 | $1.16 | $1.23 | $1.15 | $1.16 | $5.80 | 11,474 |
| 2016-08-03 | $1.27 | $1.27 | $1.19 | $1.25 | $6.25 | 1,192 |
| 2016-08-02 | $1.18 | $1.27 | $1.13 | $1.27 | $6.35 | 26,529 |
| 2016-08-01 | $1.18 | $1.24 | $1.15 | $1.24 | $6.20 | 3,966 |
| 2016-07-29 | $1.16 | $1.20 | $1.15 | $1.19 | $5.95 | 10,779 |
| 2016-07-28 | $1.16 | $1.17 | $1.09 | $1.17 | $5.85 | 10,896 |
| 2016-07-27 | $1.14 | $1.28 | $1.03 | $1.21 | $6.05 | 22,600 |
| 2016-07-26 | $1.13 | $1.13 | $1.01 | $1.10 | $5.50 | 14,852 |
| 2016-07-25 | $1.09 | $1.21 | $1.07 | $1.11 | $5.55 | 6,980 |
| 2016-07-22 | $1.16 | $1.57 | $1.01 | $1.07 | $5.35 | 103,885 |
| 2016-07-21 | $1.09 | $1.09 | $1.09 | $1.09 | $5.47 | 0 |
| 2016-07-20 | $1.09 | $1.09 | $1.09 | $1.09 | $5.47 | 0 |
| 2016-07-19 | $1.09 | $1.09 | $1.09 | $1.09 | $5.47 | 28 |
| 2016-07-18 | $1.09 | $1.09 | $1.09 | $1.09 | $5.47 | 0 |
| 2016-07-15 | $1.09 | $1.09 | $1.03 | $1.09 | $5.47 | 60 |
| 2016-07-14 | $1.11 | $1.11 | $1.11 | $1.11 | $5.53 | 2 |
| 2016-07-13 | $1.04 | $1.11 | $1.04 | $1.11 | $5.53 | 264 |
| 2016-07-12 | $1.14 | $1.14 | $1.14 | $1.14 | $5.70 | 50 |
| 2016-07-11 | $1.12 | $1.14 | $1.12 | $1.14 | $5.70 | 70 |
| 2016-07-08 | $1.07 | $1.07 | $1.05 | $1.05 | $5.25 | 154 |
| 2016-07-07 | $1.03 | $1.29 | $0.97 | $1.17 | $5.83 | 4,993 |
| 2016-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2016-07-05 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 4 |
| 2016-07-01 | $1.15 | $1.15 | $1.14 | $1.15 | $5.75 | 160 |
| 2016-06-30 | $1.15 | $1.16 | $1.13 | $1.16 | $5.80 | 220 |
| 2016-06-29 | $1.11 | $1.28 | $0.99 | $1.13 | $5.65 | 3,664 |
| 2016-06-28 | $1.14 | $1.14 | $1.14 | $1.14 | $5.70 | 116 |
| 2016-06-27 | $0.97 | $1.31 | $0.96 | $1.17 | $5.85 | 849 |
| 2016-06-24 | $0.90 | $1.42 | $0.90 | $1.28 | $6.40 | 1,206 |
| 2016-06-23 | $1.16 | $1.16 | $1.16 | $1.16 | $5.80 | 0 |
| 2016-06-22 | $1.16 | $1.16 | $1.16 | $1.16 | $5.80 | 25 |
| 2016-06-21 | $1.11 | $1.11 | $1.11 | $1.11 | $5.55 | 0 |
| 2016-06-20 | $1.11 | $1.11 | $1.11 | $1.11 | $5.55 | 10 |
| 2016-06-17 | $1.11 | $1.11 | $1.11 | $1.11 | $5.55 | 37 |
| 2016-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 201 |
| 2016-06-15 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90 | 0 |
| 2016-06-14 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90 | 37 |
| 2016-06-13 | $1.03 | $1.10 | $1.03 | $1.09 | $5.43 | 491 |
| 2016-06-10 | $1.00 | $1.03 | $1.00 | $1.03 | $5.15 | 220 |
| 2016-06-09 | $0.95 | $1.12 | $0.95 | $1.11 | $5.53 | 640 |
| 2016-06-08 | $1.10 | $1.12 | $1.10 | $1.12 | $5.60 | 920 |
| 2016-06-07 | $1.04 | $1.10 | $1.04 | $1.06 | $5.31 | 180 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $4.98 | 430 |
| 2016-06-03 | $1.08 | $1.10 | $1.03 | $1.07 | $5.35 | 810 |
| 2016-06-02 | $1.10 | $1.10 | $1.05 | $1.08 | $5.42 | 438 |
| 2016-06-01 | $1.04 | $1.10 | $1.04 | $1.10 | $5.50 | 3,764 |
| 2016-05-31 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 138 |
| 2016-05-27 | $0.90 | $1.03 | $0.90 | $1.03 | $5.15 | 60 |
| 2016-05-26 | $1.01 | $1.02 | $1.00 | $1.02 | $5.10 | 456 |
| 2016-05-25 | $0.98 | $1.02 | $0.98 | $1.02 | $5.10 | 834 |
| 2016-05-24 | $0.97 | $0.97 | $0.97 | $0.97 | $4.85 | 0 |
| 2016-05-23 | $0.97 | $0.97 | $0.97 | $0.97 | $4.85 | 0 |
| 2016-05-20 | $0.97 | $0.97 | $0.97 | $0.97 | $4.85 | 0 |
| 2016-05-19 | $0.97 | $0.97 | $0.91 | $0.97 | $4.85 | 1,160 |
| 2016-05-18 | $0.94 | $0.97 | $0.94 | $0.94 | $4.70 | 912 |
| 2016-05-17 | $0.97 | $0.97 | $0.96 | $0.96 | $4.80 | 1,785 |
| 2016-05-16 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 0 |
| 2016-05-13 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 200 |
| 2016-05-12 | $0.92 | $0.92 | $0.92 | $0.92 | $4.62 | 17 |
| 2016-05-11 | $1.08 | $1.08 | $0.92 | $0.92 | $4.62 | 160 |
| 2016-05-10 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 0 |
| 2016-05-09 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 0 |
| 2016-05-06 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 0 |
| 2016-05-05 | $0.94 | $1.05 | $0.93 | $1.05 | $5.25 | 1,600 |
| 2016-05-04 | $1.03 | $1.03 | $1.03 | $1.03 | $5.16 | 0 |
| 2016-05-03 | $1.06 | $1.06 | $1.03 | $1.03 | $5.16 | 200 |
| 2016-05-02 | $1.06 | $1.06 | $1.06 | $1.06 | $5.30 | 0 |
| 2016-04-29 | $1.06 | $1.06 | $1.06 | $1.06 | $5.30 | 20 |
| 2016-04-28 | $1.01 | $1.01 | $1.01 | $1.01 | $5.05 | 0 |
| 2016-04-27 | $1.06 | $1.06 | $1.01 | $1.01 | $5.05 | 240 |
| 2016-04-26 | $1.06 | $1.06 | $1.06 | $1.06 | $5.30 | 0 |
| 2016-04-25 | $1.06 | $1.06 | $1.06 | $1.06 | $5.30 | 0 |
| 2016-04-22 | $1.06 | $1.06 | $1.06 | $1.06 | $5.30 | 32 |
| 2016-04-21 | $1.10 | $1.16 | $1.06 | $1.11 | $5.57 | 3,624 |
| 2016-04-20 | $1.09 | $1.09 | $1.09 | $1.09 | $5.45 | 0 |
| 2016-04-19 | $1.09 | $1.09 | $1.09 | $1.09 | $5.45 | 0 |
| 2016-04-18 | $1.09 | $1.10 | $1.03 | $1.09 | $5.45 | 1,633 |
| 2016-04-15 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 3 |
| 2016-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2016-04-13 | $1.15 | $1.15 | $1.05 | $1.15 | $5.75 | 100 |
| 2016-04-12 | $1.13 | $1.13 | $1.13 | $1.13 | $5.64 | 0 |
| 2016-04-11 | $1.13 | $1.13 | $1.13 | $1.13 | $5.64 | 0 |
| 2016-04-08 | $1.06 | $1.13 | $1.06 | $1.13 | $5.64 | 240 |
| 2016-04-07 | $1.09 | $1.09 | $1.09 | $1.09 | $5.45 | 0 |
| 2016-04-06 | $1.09 | $1.09 | $1.09 | $1.09 | $5.45 | 35 |
| 2016-04-05 | $1.14 | $1.14 | $1.14 | $1.14 | $5.68 | 0 |
| 2016-04-04 | $1.14 | $1.14 | $1.14 | $1.14 | $5.68 | 20 |
| 2016-04-01 | $1.11 | $1.14 | $1.07 | $1.14 | $5.68 | 540 |
| 2016-03-31 | $1.19 | $1.20 | $1.03 | $1.03 | $5.16 | 1,746 |
| 2016-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2016-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 20 |
| 2016-03-28 | $1.09 | $1.13 | $1.09 | $1.13 | $5.65 | 44 |
| 2016-03-24 | $1.12 | $1.15 | $1.12 | $1.15 | $5.75 | 280 |
| 2016-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2016-03-22 | $1.12 | $1.20 | $1.12 | $1.20 | $6.00 | 1,668 |
| 2016-03-21 | $1.25 | $1.25 | $1.11 | $1.12 | $5.60 | 2,805 |
| 2016-03-18 | $1.05 | $1.10 | $1.03 | $1.10 | $5.50 | 298 |
| 2016-03-17 | $1.17 | $1.20 | $0.97 | $1.18 | $5.90 | 3,980 |
| 2016-03-16 | $1.20 | $1.20 | $1.07 | $1.20 | $6.00 | 1,580 |
| 2016-03-15 | $1.05 | $1.20 | $0.64 | $1.10 | $5.49 | 13,611 |
| 2016-03-14 | $1.36 | $1.36 | $1.36 | $1.36 | $6.80 | 1 |
| 2016-03-11 | $1.36 | $1.36 | $1.36 | $1.36 | $6.80 | 0 |
| 2016-03-10 | $1.36 | $1.36 | $1.36 | $1.36 | $6.80 | 0 |
| 2016-03-09 | $1.36 | $1.36 | $1.36 | $1.36 | $6.80 | 3,900 |
| 2016-03-08 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 610 |
| 2016-03-07 | $1.34 | $1.34 | $1.34 | $1.34 | $6.72 | 0 |
| 2016-03-04 | $1.36 | $1.39 | $1.34 | $1.34 | $6.72 | 3,400 |
| 2016-03-03 | $1.36 | $1.36 | $1.36 | $1.36 | $6.78 | 0 |
| 2016-03-02 | $1.36 | $1.36 | $1.36 | $1.36 | $6.78 | 0 |
| 2016-03-01 | $1.36 | $1.36 | $1.36 | $1.36 | $6.78 | 0 |
| 2016-02-29 | $1.40 | $1.40 | $1.33 | $1.36 | $6.78 | 820 |
| 2016-02-26 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2016-02-25 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2016-02-24 | $1.22 | $1.30 | $1.22 | $1.30 | $6.50 | 80 |
| 2016-02-23 | $1.27 | $1.27 | $1.27 | $1.27 | $6.35 | 0 |
| 2016-02-22 | $1.21 | $1.28 | $1.20 | $1.27 | $6.35 | 680 |
| 2016-02-19 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2016-02-18 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2016-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 6 |
| 2016-02-16 | $1.12 | $1.20 | $1.12 | $1.20 | $6.00 | 40 |
| 2016-02-12 | $1.26 | $1.26 | $1.26 | $1.26 | $6.30 | 0 |
| 2016-02-11 | $1.26 | $1.26 | $1.26 | $1.26 | $6.30 | 200 |
| 2016-02-10 | $1.23 | $1.31 | $1.23 | $1.31 | $6.55 | 80 |
| 2016-02-09 | $1.21 | $1.29 | $1.16 | $1.28 | $6.40 | 660 |
| 2016-02-08 | $1.31 | $1.31 | $1.31 | $1.31 | $6.55 | 0 |
| 2016-02-05 | $1.31 | $1.31 | $1.31 | $1.31 | $6.55 | 0 |
| 2016-02-04 | $1.30 | $1.31 | $1.30 | $1.31 | $6.55 | 303 |
| 2016-02-03 | $1.26 | $1.26 | $1.26 | $1.26 | $6.30 | 0 |
| 2016-02-02 | $1.26 | $1.26 | $1.26 | $1.26 | $6.30 | 0 |
| 2016-02-01 | $1.31 | $1.35 | $1.25 | $1.26 | $6.30 | 1,078 |
| 2016-01-29 | $1.36 | $1.36 | $1.32 | $1.32 | $6.62 | 280 |
| 2016-01-28 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 0 |
| 2016-01-27 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 0 |
| 2016-01-26 | $1.07 | $1.40 | $0.82 | $1.35 | $6.75 | 7,065 |
| 2016-01-25 | $1.50 | $1.59 | $1.36 | $1.39 | $6.95 | 8,505 |
| 2016-01-22 | $1.25 | $1.50 | $1.25 | $1.36 | $6.80 | 14,264 |
| 2016-01-21 | $1.24 | $1.51 | $1.14 | $1.39 | $6.95 | 4,720 |
| 2016-01-20 | $1.36 | $1.36 | $1.36 | $1.36 | $6.80 | 0 |
| 2016-01-19 | $1.36 | $1.36 | $1.36 | $1.36 | $6.80 | 22 |
| 2016-01-15 | $1.26 | $1.26 | $1.26 | $1.26 | $6.31 | 50 |
| 2016-01-14 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2016-01-13 | $1.31 | $1.31 | $1.30 | $1.30 | $6.50 | 547 |
| 2016-01-12 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 57 |
| 2016-01-11 | $1.50 | $1.50 | $1.31 | $1.31 | $6.55 | 2,045 |
| 2016-01-08 | $1.43 | $1.43 | $1.43 | $1.43 | $7.15 | 10 |
| 2016-01-07 | $1.48 | $1.49 | $1.40 | $1.43 | $7.15 | 720 |
| 2016-01-06 | $1.42 | $1.48 | $1.42 | $1.48 | $7.40 | 566 |
| 2016-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 110 |
| 2016-01-04 | $1.71 | $1.71 | $1.49 | $1.49 | $7.45 | 181 |
| 2015-12-31 | $1.41 | $1.52 | $1.41 | $1.41 | $7.05 | 160 |
| 2015-12-30 | $1.45 | $1.46 | $1.41 | $1.45 | $7.25 | 2,210 |
| 2015-12-29 | $1.53 | $1.53 | $1.53 | $1.53 | $7.63 | 0 |
| 2015-12-28 | $1.53 | $1.53 | $1.53 | $1.53 | $7.63 | 0 |
| 2015-12-24 | $1.56 | $1.56 | $1.53 | $1.53 | $7.63 | 50 |
| 2015-12-23 | $1.50 | $1.56 | $1.40 | $1.46 | $7.30 | 1,072 |
| 2015-12-22 | $1.42 | $1.60 | $1.40 | $1.46 | $7.31 | 831 |
| 2015-12-21 | $1.50 | $1.62 | $1.44 | $1.62 | $8.10 | 730 |
| 2015-12-18 | $1.63 | $1.63 | $1.63 | $1.63 | $8.15 | 64 |
| 2015-12-17 | $1.56 | $1.60 | $1.55 | $1.60 | $8.01 | 850 |
| 2015-12-16 | $1.66 | $1.68 | $1.50 | $1.68 | $8.42 | 148 |
| 2015-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 24 |
| 2015-12-14 | $1.57 | $1.57 | $1.57 | $1.57 | $7.85 | 64 |
| 2015-12-11 | $1.70 | $1.70 | $1.50 | $1.67 | $8.35 | 1,197 |
| 2015-12-10 | $1.56 | $1.56 | $1.56 | $1.56 | $7.79 | 0 |
| 2015-12-09 | $1.61 | $1.61 | $1.56 | $1.56 | $7.79 | 2,370 |
| 2015-12-08 | $1.56 | $1.70 | $1.56 | $1.61 | $8.05 | 560 |
| 2015-12-07 | $1.58 | $1.70 | $1.58 | $1.70 | $8.50 | 650 |
| 2015-12-04 | $1.65 | $1.65 | $1.65 | $1.65 | $8.26 | 240 |
| 2015-12-03 | $1.69 | $1.69 | $1.63 | $1.63 | $8.17 | 129 |
| 2015-12-02 | $1.56 | $1.56 | $1.55 | $1.55 | $7.75 | 120 |
| 2015-12-01 | $1.67 | $1.67 | $1.67 | $1.67 | $8.35 | 200 |
| 2015-11-30 | $1.49 | $1.55 | $1.40 | $1.55 | $7.75 | 4,078 |
| 2015-11-27 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 0 |
| 2015-11-25 | $1.53 | $1.60 | $1.49 | $1.60 | $8.00 | 8,299 |
| 2015-11-24 | $1.64 | $1.64 | $1.37 | $1.55 | $7.75 | 1,558 |
| 2015-11-23 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 5 |
| 2015-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 25 |
| 2015-11-19 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 0 |
| 2015-11-18 | $1.75 | $1.75 | $1.60 | $1.60 | $8.00 | 1,080 |
| 2015-11-17 | $1.71 | $1.71 | $1.55 | $1.60 | $8.00 | 11,320 |
| 2015-11-16 | $1.72 | $1.72 | $1.71 | $1.71 | $8.55 | 378 |
| 2015-11-13 | $1.71 | $1.71 | $1.71 | $1.71 | $8.55 | 50 |
| 2015-11-12 | $1.71 | $1.71 | $1.71 | $1.71 | $8.55 | 0 |
| 2015-11-11 | $1.71 | $1.71 | $1.71 | $1.71 | $8.55 | 120 |
| 2015-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $8.75 | 0 |
| 2015-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $8.75 | 416 |
| 2015-11-06 | $1.84 | $1.84 | $1.84 | $1.84 | $9.18 | 0 |
| 2015-11-05 | $1.84 | $1.84 | $1.84 | $1.84 | $9.18 | 120 |
| 2015-11-04 | $1.82 | $1.82 | $1.82 | $1.82 | $9.10 | 24 |
| 2015-11-03 | $1.80 | $1.80 | $1.80 | $1.80 | $9.00 | 0 |
| 2015-11-02 | $1.80 | $1.80 | $1.80 | $1.80 | $9.00 | 400 |
| 2015-10-30 | $1.73 | $1.73 | $1.73 | $1.73 | $8.63 | 80 |
| 2015-10-29 | $1.83 | $1.83 | $1.83 | $1.83 | $9.15 | 141 |
| 2015-10-28 | $1.80 | $1.83 | $1.80 | $1.83 | $9.15 | 425 |
| 2015-10-27 | $1.73 | $1.81 | $1.73 | $1.81 | $9.05 | 1,030 |
| 2015-10-26 | $1.81 | $1.86 | $1.64 | $1.83 | $9.15 | 1,555 |
| 2015-10-23 | $1.90 | $1.90 | $1.61 | $1.61 | $8.05 | 2,400 |
| 2015-10-22 | $1.95 | $1.97 | $1.84 | $1.84 | $9.20 | 1,000 |
| 2015-10-21 | $1.90 | $1.96 | $1.90 | $1.96 | $9.80 | 2,512 |
| 2015-10-20 | $1.89 | $1.90 | $1.89 | $1.90 | $9.50 | 400 |
| 2015-10-19 | $1.90 | $1.90 | $1.90 | $1.90 | $9.50 | 980 |
| 2015-10-16 | $1.85 | $1.85 | $1.85 | $1.85 | $9.25 | 0 |
| 2015-10-15 | $1.78 | $1.90 | $1.78 | $1.85 | $9.25 | 4,420 |
| 2015-10-14 | $1.87 | $1.87 | $1.87 | $1.87 | $9.34 | 2 |
| 2015-10-13 | $1.65 | $1.87 | $1.65 | $1.87 | $9.34 | 580 |
| 2015-10-12 | $1.78 | $1.85 | $1.78 | $1.85 | $9.25 | 5,412 |
| 2015-10-09 | $1.78 | $1.82 | $1.78 | $1.82 | $9.12 | 79 |
| 2015-10-08 | $1.70 | $1.70 | $1.70 | $1.70 | $8.50 | 0 |
| 2015-10-07 | $1.78 | $1.86 | $1.59 | $1.70 | $8.50 | 3,022 |
| 2015-10-06 | $1.65 | $1.79 | $1.65 | $1.66 | $8.30 | 3,652 |
| 2015-10-05 | $1.45 | $1.80 | $1.45 | $1.68 | $8.40 | 400 |
| 2015-10-02 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 50 |
| 2015-10-01 | $1.60 | $1.60 | $1.57 | $1.60 | $8.00 | 3,954 |
| 2015-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 0 |
| 2015-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 0 |
| 2015-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 19 |
| 2015-09-25 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 14 |
| 2015-09-24 | $1.65 | $1.80 | $1.60 | $1.60 | $8.00 | 674 |
| 2015-09-23 | $1.79 | $1.82 | $1.75 | $1.75 | $8.76 | 70 |
| 2015-09-22 | $1.75 | $1.82 | $1.62 | $1.82 | $9.09 | 320 |
| 2015-09-21 | $1.75 | $1.76 | $1.75 | $1.76 | $8.79 | 300 |
| 2015-09-18 | $1.83 | $1.83 | $1.83 | $1.83 | $9.13 | 0 |
| 2015-09-17 | $1.83 | $1.83 | $1.83 | $1.83 | $9.13 | 1 |
| 2015-09-16 | $1.83 | $1.83 | $1.83 | $1.83 | $9.13 | 2 |
| 2015-09-15 | $1.83 | $1.83 | $1.83 | $1.83 | $9.13 | 0 |
| 2015-09-14 | $1.83 | $1.83 | $1.83 | $1.83 | $9.13 | 0 |
| 2015-09-11 | $1.83 | $1.83 | $1.83 | $1.83 | $9.13 | 0 |
| 2015-09-10 | $1.70 | $1.84 | $1.70 | $1.83 | $9.13 | 796 |
| 2015-09-09 | $1.85 | $1.85 | $1.85 | $1.85 | $9.25 | 10 |
| 2015-09-08 | $1.85 | $1.85 | $1.85 | $1.85 | $9.25 | 0 |
| 2015-09-04 | $1.85 | $1.85 | $1.85 | $1.85 | $9.25 | 0 |
| 2015-09-03 | $1.85 | $1.85 | $1.85 | $1.85 | $9.25 | 122 |
| 2015-09-02 | $1.52 | $1.86 | $1.49 | $1.70 | $8.50 | 1,040 |
| 2015-09-01 | $1.60 | $1.65 | $1.48 | $1.65 | $8.25 | 490 |
| 2015-08-31 | $1.60 | $1.66 | $1.60 | $1.66 | $8.30 | 939 |
| 2015-08-28 | $1.78 | $1.78 | $1.65 | $1.70 | $8.50 | 179 |
| 2015-08-27 | $1.79 | $1.79 | $1.65 | $1.79 | $8.95 | 762 |
| 2015-08-26 | $1.70 | $1.79 | $1.60 | $1.79 | $8.95 | 4,421 |
| 2015-08-25 | $1.67 | $1.85 | $1.67 | $1.85 | $9.25 | 296 |
| 2015-08-24 | $1.82 | $1.82 | $1.82 | $1.82 | $9.10 | 0 |
| 2015-08-21 | $1.86 | $1.86 | $1.82 | $1.82 | $9.10 | 1,043 |
| 2015-08-20 | $1.84 | $1.86 | $1.84 | $1.86 | $9.30 | 600 |
| 2015-08-19 | $1.85 | $1.85 | $1.85 | $1.85 | $9.25 | 100 |
| 2015-08-18 | $1.85 | $1.85 | $1.85 | $1.85 | $9.25 | 0 |
| 2015-08-17 | $1.68 | $1.85 | $1.68 | $1.85 | $9.25 | 70 |
| 2015-08-14 | $1.79 | $1.79 | $1.79 | $1.79 | $8.95 | 118 |
| 2015-08-13 | $1.86 | $1.86 | $1.80 | $1.80 | $9.00 | 908 |
X.T.L. Biopharmaceuticals Ltd (XTLB) News Headlines
Recent X.T.L. Biopharmaceuticals Ltd (XTLB) News
Similar Companies to X.T.L. Biopharmaceuticals Ltd (XTLB) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |