Zivo Bioscience Inc (ZIVO) Exchange: NASDAQ
Data as of May 2, 2025
$18.80 ($1.04) 5.87%
Zivo Bioscience Inc - Daily Information
Click for more stock information on Zivo Bioscience Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $20.00 |
| Previous Close | $18.80 |
| High | $20.00 |
| Low | $18.80 |
| Adjusted Open | $20.00 |
| Previous Adjusted Close | $18.80 |
| Adjusted High | $20.00 |
| Adjusted Low | $18.80 |
About Zivo Bioscience Inc (ZIVO)
Zivo Bioscience, Inc. is a Michigan-based biotech/agtech company engaged in the investigation of the health and nutritional benefits of bioactive compounds derived from its proprietary algal cultures, and the development of natural bioactive compounds for use as dietary supplements and food ingredients, as well as biologically derived and synthetic candidates for medicinal and pharmaceutical applications in humans and animals, specifically focused on the general benefits of autoimmune and inflammatory response modulation.
Invest in Zivo Bioscience Inc (ZIVO)
Historical Stock Data for Zivo Bioscience Inc (ZIVO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $20.00 | $20.00 | $18.80 | $18.80 | $18.80 | 401 |
| 2025-04-24 | $16.55 | $18.00 | $16.55 | $17.76 | $17.76 | 1,072 |
| 2025-04-23 | $14.00 | $16.00 | $14.00 | $16.00 | $16.00 | 421 |
| 2025-04-22 | $10.20 | $12.50 | $10.20 | $12.00 | $12.00 | 630 |
| 2025-04-21 | $15.50 | $17.21 | $12.00 | $12.00 | $12.00 | 3,005 |
| 2025-04-17 | $15.00 | $17.00 | $15.00 | $16.00 | $16.00 | 1,703 |
| 2025-04-16 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 1 |
| 2025-04-15 | $15.00 | $15.00 | $14.99 | $14.99 | $14.99 | 300 |
| 2025-04-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2025-04-11 | $14.80 | $16.00 | $13.13 | $15.00 | $15.00 | 1,231 |
| 2025-04-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 141 |
| 2025-04-09 | $15.12 | $16.10 | $15.12 | $16.00 | $16.00 | 623 |
| 2025-04-08 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 278 |
| 2025-04-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 280 |
| 2025-04-04 | $15.55 | $15.77 | $15.55 | $15.77 | $15.77 | 651 |
| 2025-04-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1 |
| 2025-04-02 | $16.00 | $16.00 | $15.75 | $15.75 | $15.75 | 656 |
| 2025-04-01 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 51 |
| 2025-03-31 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 78 |
| 2025-03-28 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1 |
| 2025-03-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 2 |
| 2025-03-26 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 46 |
| 2025-03-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 214 |
| 2025-03-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 201 |
| 2025-03-21 | $17.60 | $17.60 | $17.10 | $17.10 | $17.10 | 206 |
| 2025-03-20 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 3 |
| 2025-03-19 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1,053 |
| 2025-03-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1 |
| 2025-03-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 179 |
| 2025-03-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 137 |
| 2025-03-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 70 |
| 2025-03-12 | $18.00 | $18.00 | $17.80 | $17.90 | $17.90 | 556 |
| 2025-03-11 | $19.00 | $19.00 | $16.50 | $16.50 | $16.50 | 832 |
| 2025-03-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 182 |
| 2025-03-07 | $19.00 | $19.25 | $19.00 | $19.25 | $19.25 | 303 |
| 2025-03-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 263 |
| 2025-03-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 864 |
| 2025-03-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 7 |
| 2025-03-03 | $19.80 | $19.80 | $19.50 | $19.50 | $19.50 | 2,304 |
| 2025-02-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 883 |
| 2025-02-27 | $20.00 | $21.00 | $20.00 | $21.00 | $21.00 | 668 |
| 2025-02-26 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 72 |
| 2025-02-25 | $18.00 | $19.96 | $18.00 | $19.96 | $19.96 | 644 |
| 2025-02-24 | $19.39 | $20.50 | $19.39 | $20.50 | $20.50 | 470 |
| 2025-02-21 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 38 |
| 2025-02-20 | $21.49 | $21.49 | $16.80 | $21.49 | $21.49 | 1,338 |
| 2025-02-19 | $18.01 | $19.00 | $17.00 | $19.00 | $19.00 | 901 |
| 2025-02-18 | $19.00 | $20.50 | $16.00 | $19.70 | $19.70 | 2,122 |
| 2025-02-14 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 19 |
| 2025-02-13 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 10 |
| 2025-02-12 | $19.75 | $21.25 | $19.75 | $20.96 | $20.96 | 592 |
| 2025-02-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 110 |
| 2025-02-10 | $19.01 | $19.66 | $17.00 | $19.00 | $19.00 | 3,082 |
| 2025-02-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 524 |
| 2025-02-06 | $19.96 | $20.50 | $19.00 | $20.50 | $20.50 | 1,343 |
| 2025-02-05 | $21.50 | $21.50 | $20.00 | $20.00 | $20.00 | 279 |
| 2025-02-04 | $21.50 | $22.00 | $20.00 | $20.00 | $20.00 | 2,013 |
| 2025-02-03 | $20.03 | $21.50 | $20.00 | $21.24 | $21.24 | 1,805 |
| 2025-01-31 | $19.06 | $19.80 | $19.06 | $19.80 | $19.80 | 1,676 |
| 2025-01-30 | $19.10 | $19.10 | $18.35 | $19.09 | $19.09 | 1,456 |
| 2025-01-29 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 492 |
| 2025-01-28 | $18.50 | $18.86 | $17.08 | $18.86 | $18.86 | 995 |
| 2025-01-27 | $18.44 | $18.86 | $16.00 | $17.00 | $17.00 | 4,308 |
| 2025-01-24 | $18.00 | $18.88 | $18.00 | $18.88 | $18.88 | 1,018 |
| 2025-01-23 | $17.01 | $17.90 | $17.01 | $17.60 | $17.60 | 980 |
| 2025-01-22 | $17.40 | $17.53 | $17.40 | $17.53 | $17.53 | 600 |
| 2025-01-21 | $18.50 | $18.50 | $17.50 | $18.00 | $18.00 | 3,778 |
| 2025-01-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 301 |
| 2025-01-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 165 |
| 2025-01-15 | $18.75 | $18.75 | $17.64 | $17.64 | $17.64 | 886 |
| 2025-01-14 | $18.00 | $18.78 | $18.00 | $18.10 | $18.10 | 332 |
| 2025-01-13 | $18.63 | $18.91 | $18.35 | $18.90 | $18.90 | 1,428 |
| 2025-01-10 | $19.25 | $19.25 | $19.00 | $19.10 | $19.10 | 461 |
| 2025-01-08 | $19.25 | $19.25 | $19.19 | $19.19 | $19.19 | 393 |
| 2025-01-07 | $19.50 | $19.90 | $19.36 | $19.36 | $19.36 | 2,794 |
| 2025-01-06 | $19.50 | $20.34 | $19.25 | $19.90 | $19.90 | 1,893 |
| 2025-01-03 | $20.14 | $21.95 | $19.14 | $21.95 | $21.95 | 1,209 |
| 2025-01-02 | $20.00 | $21.50 | $19.10 | $21.47 | $21.47 | 1,413 |
| 2024-12-31 | $18.45 | $21.70 | $18.01 | $21.50 | $21.50 | 1,574 |
| 2024-12-30 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 73 |
| 2024-12-27 | $21.00 | $21.00 | $19.00 | $20.89 | $20.89 | 1,069 |
| 2024-12-26 | $20.00 | $21.91 | $18.95 | $21.36 | $21.36 | 2,833 |
| 2024-12-24 | $19.20 | $22.10 | $19.20 | $22.10 | $22.10 | 679 |
| 2024-12-23 | $18.50 | $22.15 | $17.57 | $22.10 | $22.10 | 3,620 |
| 2024-12-20 | $17.54 | $19.00 | $16.95 | $19.00 | $19.00 | 2,878 |
| 2024-12-19 | $17.61 | $19.50 | $17.07 | $18.83 | $18.83 | 984 |
| 2024-12-18 | $19.99 | $19.99 | $17.54 | $19.25 | $19.25 | 1,448 |
| 2024-12-17 | $18.08 | $19.99 | $15.87 | $15.87 | $15.87 | 2,530 |
| 2024-12-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 447 |
| 2024-12-13 | $18.10 | $19.85 | $18.10 | $19.85 | $19.85 | 861 |
| 2024-12-12 | $17.00 | $19.85 | $17.00 | $19.85 | $19.85 | 709 |
| 2024-12-11 | $16.79 | $19.00 | $16.79 | $19.00 | $19.00 | 823 |
| 2024-12-10 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 60 |
| 2024-12-09 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 149 |
| 2024-12-06 | $19.34 | $19.84 | $19.25 | $19.45 | $19.45 | 869 |
| 2024-12-05 | $19.85 | $20.00 | $16.00 | $18.78 | $18.78 | 1,942 |
| 2024-12-04 | $22.10 | $22.10 | $19.00 | $19.00 | $19.00 | 826 |
| 2024-12-03 | $20.00 | $20.50 | $20.00 | $20.50 | $20.50 | 571 |
| 2024-12-02 | $16.20 | $21.00 | $16.20 | $21.00 | $21.00 | 1,787 |
| 2024-11-29 | $21.00 | $21.00 | $19.30 | $20.50 | $20.50 | 888 |
| 2024-11-27 | $21.00 | $21.00 | $19.96 | $20.50 | $20.50 | 1,052 |
| 2024-11-26 | $18.67 | $21.00 | $18.67 | $20.53 | $20.53 | 2,300 |
| 2024-11-25 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 9 |
| 2024-11-22 | $20.90 | $21.00 | $20.70 | $20.89 | $20.89 | 1,602 |
| 2024-11-21 | $20.75 | $21.00 | $20.50 | $21.00 | $21.00 | 791 |
| 2024-11-20 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 43 |
| 2024-11-19 | $20.75 | $21.00 | $20.75 | $20.96 | $20.96 | 852 |
| 2024-11-18 | $21.45 | $21.46 | $20.42 | $20.66 | $20.66 | 5,169 |
| 2024-11-15 | $21.46 | $21.46 | $21.45 | $21.45 | $21.45 | 819 |
| 2024-11-14 | $21.48 | $21.50 | $21.46 | $21.50 | $21.50 | 3,507 |
| 2024-11-13 | $20.88 | $21.49 | $20.50 | $21.47 | $21.47 | 2,376 |
| 2024-11-12 | $21.81 | $22.15 | $21.00 | $21.00 | $21.00 | 850 |
| 2024-11-11 | $20.63 | $22.15 | $20.63 | $22.00 | $22.00 | 1,530 |
| 2024-11-08 | $19.93 | $20.45 | $19.93 | $20.45 | $20.45 | 1,824 |
| 2024-11-07 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 341 |
| 2024-11-06 | $19.49 | $19.50 | $19.48 | $19.50 | $19.50 | 1,700 |
| 2024-11-05 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 48 |
| 2024-11-04 | $18.79 | $19.47 | $18.79 | $19.47 | $19.47 | 422 |
| 2024-11-01 | $19.62 | $19.63 | $19.50 | $19.50 | $19.50 | 787 |
| 2024-10-31 | $19.24 | $19.52 | $19.24 | $19.50 | $19.50 | 541 |
| 2024-10-30 | $18.52 | $19.24 | $18.52 | $19.24 | $19.24 | 2,574 |
| 2024-10-29 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 12 |
| 2024-10-28 | $19.00 | $19.95 | $19.00 | $19.95 | $19.95 | 520 |
| 2024-10-25 | $19.77 | $20.00 | $17.00 | $18.05 | $18.05 | 3,831 |
| 2024-10-24 | $19.25 | $20.00 | $17.50 | $20.00 | $20.00 | 1,738 |
| 2024-10-23 | $17.00 | $19.75 | $17.00 | $19.75 | $19.75 | 1,944 |
| 2024-10-22 | $19.96 | $19.96 | $14.03 | $16.51 | $16.51 | 10,042 |
| 2024-10-21 | $20.00 | $20.00 | $19.55 | $19.89 | $19.89 | 959 |
| 2024-10-18 | $21.25 | $21.25 | $18.71 | $20.00 | $20.00 | 3,673 |
| 2024-10-17 | $20.50 | $21.25 | $19.71 | $19.71 | $19.71 | 1,495 |
| 2024-10-16 | $20.40 | $20.50 | $20.40 | $20.50 | $20.50 | 718 |
| 2024-10-15 | $20.19 | $20.36 | $20.00 | $20.00 | $20.00 | 3,822 |
| 2024-10-14 | $20.29 | $20.29 | $20.10 | $20.19 | $20.19 | 1,580 |
| 2024-10-11 | $19.95 | $20.50 | $19.94 | $20.29 | $20.29 | 3,276 |
| 2024-10-10 | $19.75 | $19.95 | $19.60 | $19.90 | $19.90 | 3,424 |
| 2024-10-09 | $19.60 | $19.70 | $19.55 | $19.70 | $19.70 | 1,073 |
| 2024-10-08 | $19.50 | $19.50 | $19.31 | $19.50 | $19.50 | 2,280 |
| 2024-10-07 | $18.98 | $19.17 | $18.56 | $19.17 | $19.17 | 1,697 |
| 2024-10-04 | $17.60 | $18.78 | $17.60 | $18.78 | $18.78 | 3,224 |
| 2024-10-03 | $16.90 | $18.00 | $16.90 | $17.60 | $17.60 | 1,258 |
| 2024-10-02 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 137 |
| 2024-10-01 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 161 |
| 2024-09-30 | $17.00 | $17.00 | $16.44 | $16.44 | $16.44 | 1,542 |
| 2024-09-27 | $17.99 | $17.99 | $17.12 | $17.12 | $17.12 | 828 |
| 2024-09-26 | $17.25 | $17.25 | $14.51 | $16.44 | $16.44 | 1,518 |
| 2024-09-25 | $17.45 | $17.45 | $17.25 | $17.40 | $17.40 | 743 |
| 2024-09-24 | $17.00 | $17.49 | $17.00 | $17.45 | $17.45 | 1,830 |
| 2024-09-23 | $16.00 | $17.65 | $15.83 | $17.65 | $17.65 | 2,013 |
| 2024-09-20 | $13.75 | $15.97 | $13.75 | $15.50 | $15.50 | 1,960 |
| 2024-09-19 | $14.00 | $14.00 | $13.05 | $13.50 | $13.50 | 1,222 |
| 2024-09-18 | $13.00 | $14.00 | $13.00 | $14.00 | $14.00 | 1,265 |
| 2024-09-17 | $13.00 | $13.50 | $13.00 | $13.50 | $13.50 | 716 |
| 2024-09-16 | $12.00 | $13.00 | $12.00 | $13.00 | $13.00 | 1,618 |
| 2024-09-13 | $13.50 | $14.00 | $12.00 | $12.00 | $12.00 | 1,030 |
| 2024-09-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-09-11 | $12.80 | $13.50 | $12.80 | $13.50 | $13.50 | 609 |
| 2024-09-10 | $12.00 | $12.00 | $11.80 | $11.98 | $11.98 | 1,250 |
| 2024-09-09 | $11.99 | $13.25 | $11.99 | $13.25 | $13.25 | 2,143 |
| 2024-09-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 348 |
| 2024-09-05 | $13.45 | $13.45 | $10.00 | $13.45 | $13.45 | 447 |
| 2024-09-04 | $13.50 | $14.25 | $10.01 | $10.01 | $10.01 | 5,860 |
| 2024-09-03 | $14.40 | $15.20 | $11.30 | $14.25 | $14.25 | 3,657 |
| 2024-08-30 | $12.74 | $14.95 | $11.24 | $13.50 | $13.50 | 3,797 |
| 2024-08-29 | $11.99 | $12.25 | $11.30 | $11.30 | $11.30 | 2,192 |
| 2024-08-28 | $9.75 | $10.80 | $9.75 | $10.80 | $10.80 | 1,532 |
| 2024-08-27 | $9.05 | $11.00 | $9.05 | $11.00 | $11.00 | 3,064 |
| 2024-08-26 | $8.85 | $9.08 | $8.85 | $9.08 | $9.08 | 1,106 |
| 2024-08-23 | $7.70 | $9.10 | $7.61 | $8.25 | $8.25 | 3,770 |
| 2024-08-22 | $7.67 | $8.48 | $7.67 | $8.48 | $8.48 | 707 |
| 2024-08-21 | $8.25 | $8.50 | $8.24 | $8.50 | $8.50 | 529 |
| 2024-08-20 | $7.01 | $8.21 | $7.01 | $8.20 | $8.20 | 780 |
| 2024-08-19 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 46 |
| 2024-08-16 | $6.50 | $8.47 | $6.50 | $8.47 | $8.47 | 894 |
| 2024-08-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 284 |
| 2024-08-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 202 |
| 2024-08-13 | $7.00 | $7.01 | $7.00 | $7.01 | $7.01 | 325 |
| 2024-08-12 | $8.01 | $8.74 | $5.80 | $8.73 | $8.73 | 4,215 |
| 2024-08-09 | $8.03 | $9.00 | $8.03 | $9.00 | $9.00 | 635 |
| 2024-08-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 16 |
| 2024-08-07 | $8.00 | $8.25 | $8.00 | $8.25 | $8.25 | 1,066 |
| 2024-08-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4 |
| 2024-08-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 107 |
| 2024-08-02 | $8.80 | $8.80 | $8.50 | $8.50 | $8.50 | 739 |
| 2024-08-01 | $8.00 | $8.40 | $8.00 | $8.40 | $8.40 | 961 |
| 2024-07-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 104 |
| 2024-07-30 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 2,167 |
| 2024-07-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3 |
| 2024-07-26 | $8.50 | $8.50 | $8.35 | $8.35 | $8.35 | 200 |
| 2024-07-25 | $8.22 | $8.50 | $8.22 | $8.49 | $8.49 | 1,282 |
| 2024-07-24 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2 |
| 2024-07-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 54 |
| 2024-07-22 | $8.32 | $8.45 | $7.60 | $8.45 | $8.45 | 336 |
| 2024-07-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 4 |
| 2024-07-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 6 |
| 2024-07-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 140 |
| 2024-07-16 | $7.41 | $8.32 | $7.41 | $8.32 | $8.32 | 908 |
| 2024-07-15 | $8.45 | $8.47 | $7.30 | $8.46 | $8.46 | 1,394 |
| 2024-07-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 115 |
| 2024-07-11 | $8.99 | $9.40 | $8.50 | $8.50 | $8.50 | 896 |
| 2024-07-10 | $7.89 | $8.00 | $7.88 | $8.00 | $8.00 | 475 |
| 2024-07-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 260 |
| 2024-07-08 | $8.00 | $9.37 | $7.50 | $7.50 | $7.50 | 1,299 |
| 2024-07-05 | $7.07 | $8.99 | $7.07 | $8.50 | $8.50 | 948 |
| 2024-07-03 | $7.81 | $7.81 | $7.06 | $7.06 | $7.06 | 561 |
| 2024-07-02 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 259 |
| 2024-07-01 | $7.00 | $11.00 | $7.00 | $7.81 | $7.81 | 3,146 |
| 2024-06-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 15 |
| 2024-06-27 | $5.53 | $7.83 | $5.53 | $7.80 | $7.80 | 2,199 |
| 2024-06-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 648 |
| 2024-06-25 | $7.91 | $7.91 | $7.90 | $7.90 | $7.90 | 322 |
| 2024-06-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,702 |
| 2024-06-21 | $7.00 | $8.75 | $6.97 | $8.15 | $8.15 | 2,395 |
| 2024-06-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 16 |
| 2024-06-18 | $7.80 | $8.00 | $7.80 | $8.00 | $8.00 | 1,379 |
| 2024-06-17 | $5.51 | $7.98 | $5.51 | $7.98 | $7.98 | 1,770 |
| 2024-06-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1 |
| 2024-06-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 53 |
| 2024-06-12 | $5.54 | $7.99 | $5.54 | $7.99 | $7.99 | 2,856 |
| 2024-06-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 189 |
| 2024-06-10 | $7.88 | $7.88 | $7.47 | $7.47 | $7.47 | 554 |
| 2024-06-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 235 |
| 2024-06-06 | $5.40 | $7.95 | $4.01 | $7.47 | $7.47 | 907 |
| 2024-06-05 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 13 |
| 2024-06-04 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 51 |
| 2024-06-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 86 |
| 2024-05-31 | $3.13 | $7.97 | $3.13 | $7.96 | $7.96 | 3,017 |
| 2024-05-30 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 23 |
| 2024-05-29 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-05-28 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 17 |
| 2024-05-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 12 |
| 2024-05-23 | $7.25 | $7.98 | $7.25 | $7.98 | $7.98 | 355 |
| 2024-05-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 502 |
| 2024-05-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 241 |
| 2024-05-20 | $5.00 | $7.99 | $5.00 | $7.99 | $7.99 | 752 |
| 2024-05-17 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 3 |
| 2024-05-16 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 22 |
| 2024-05-15 | $7.83 | $7.98 | $7.83 | $7.98 | $7.98 | 1,064 |
| 2024-05-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 43 |
| 2024-05-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 326 |
| 2024-05-10 | $5.75 | $7.88 | $5.70 | $7.83 | $7.83 | 7,884 |
| 2024-05-09 | $7.10 | $7.10 | $7.05 | $7.05 | $7.05 | 532 |
| 2024-05-08 | $7.92 | $7.99 | $7.92 | $7.99 | $7.99 | 630 |
| 2024-05-07 | $7.29 | $7.50 | $7.25 | $7.50 | $7.50 | 3,995 |
| 2024-05-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 122 |
| 2024-05-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 24 |
| 2024-05-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 71 |
| 2024-05-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 73 |
| 2024-04-30 | $7.92 | $7.92 | $7.90 | $7.90 | $7.90 | 437 |
| 2024-04-29 | $6.56 | $8.10 | $6.55 | $6.55 | $6.55 | 1,824 |
| 2024-04-26 | $7.00 | $8.10 | $7.00 | $8.10 | $8.10 | 1,175 |
| 2024-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 135 |
| 2024-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 64 |
| 2024-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 61 |
| 2024-04-19 | $7.30 | $8.00 | $7.30 | $8.00 | $8.00 | 647 |
| 2024-04-18 | $6.90 | $8.00 | $6.90 | $8.00 | $8.00 | 270 |
| 2024-04-17 | $8.00 | $8.00 | $6.90 | $6.90 | $6.90 | 782 |
| 2024-04-16 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 204 |
| 2024-04-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 44 |
| 2024-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2024-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 13 |
| 2024-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2024-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 872 |
| 2024-04-08 | $7.16 | $8.00 | $7.16 | $7.99 | $7.99 | 8 |
| 2024-04-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 299 |
| 2024-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,150 |
| 2024-04-03 | $7.25 | $8.00 | $7.25 | $7.50 | $7.50 | 705 |
| 2024-04-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,591 |
| 2024-04-01 | $7.50 | $7.71 | $7.49 | $7.50 | $7.50 | 2,591 |
| 2024-03-28 | $7.68 | $7.75 | $7.25 | $7.75 | $7.75 | 4,579 |
| 2024-03-27 | $7.87 | $7.99 | $6.81 | $7.83 | $7.83 | 6,742 |
| 2024-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 192 |
| 2024-03-25 | $8.09 | $8.09 | $8.05 | $8.09 | $8.09 | 2,117 |
| 2024-03-22 | $8.00 | $8.82 | $8.00 | $8.82 | $8.82 | 751 |
| 2024-03-21 | $8.25 | $8.80 | $8.25 | $8.80 | $8.80 | 2,118 |
| 2024-03-20 | $8.25 | $8.82 | $8.25 | $8.82 | $8.82 | 432 |
| 2024-03-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 122 |
| 2024-03-18 | $8.17 | $8.82 | $8.17 | $8.82 | $8.82 | 974 |
| 2024-03-15 | $8.40 | $8.89 | $8.40 | $8.89 | $8.89 | 783 |
| 2024-03-14 | $8.98 | $8.99 | $8.49 | $8.74 | $8.74 | 917 |
| 2024-03-13 | $7.90 | $8.98 | $7.90 | $8.60 | $8.60 | 832 |
| 2024-03-12 | $8.50 | $8.60 | $8.40 | $8.60 | $8.60 | 832 |
| 2024-03-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 115 |
| 2024-03-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 664 |
| 2024-03-07 | $8.99 | $8.99 | $7.90 | $8.94 | $8.94 | 2,267 |
| 2024-03-06 | $8.35 | $9.00 | $8.35 | $8.90 | $8.90 | 1,395 |
| 2024-03-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 86 |
| 2024-03-04 | $9.00 | $9.25 | $9.00 | $9.00 | $9.00 | 1,717 |
| 2024-03-01 | $9.40 | $9.40 | $7.51 | $7.51 | $7.51 | 1,493 |
| 2024-02-29 | $8.16 | $9.45 | $8.00 | $8.01 | $8.01 | 3,516 |
| 2024-02-28 | $8.94 | $9.00 | $8.01 | $8.01 | $8.01 | 2,773 |
| 2024-02-27 | $9.95 | $9.95 | $8.60 | $8.60 | $8.60 | 1,988 |
| 2024-02-26 | $9.90 | $9.92 | $7.30 | $7.32 | $7.32 | 2,214 |
| 2024-02-23 | $9.00 | $9.95 | $9.00 | $9.50 | $9.50 | 1,468 |
| 2024-02-22 | $9.25 | $9.99 | $7.17 | $9.25 | $9.25 | 2,346 |
| 2024-02-21 | $8.17 | $10.21 | $7.13 | $7.13 | $7.13 | 2,359 |
| 2024-02-20 | $8.20 | $8.20 | $8.00 | $8.20 | $8.20 | 906 |
| 2024-02-16 | $7.86 | $8.00 | $7.00 | $8.00 | $8.00 | 3,313 |
| 2024-02-15 | $7.51 | $7.60 | $6.87 | $7.00 | $7.00 | 3,659 |
| 2024-02-14 | $8.46 | $8.46 | $8.40 | $8.40 | $8.40 | 2,454 |
| 2024-02-13 | $8.00 | $8.00 | $7.25 | $7.50 | $7.50 | 1,082 |
| 2024-02-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 243 |
| 2024-02-09 | $7.34 | $8.30 | $7.07 | $8.25 | $8.25 | 4,113 |
| 2024-02-08 | $7.28 | $7.98 | $7.17 | $7.35 | $7.35 | 5,477 |
| 2024-02-07 | $6.90 | $7.27 | $6.90 | $7.27 | $7.27 | 647 |
| 2024-02-06 | $7.50 | $7.50 | $6.25 | $6.77 | $6.77 | 5,034 |
| 2024-02-05 | $7.19 | $7.66 | $7.15 | $7.66 | $7.66 | 1,993 |
| 2024-02-02 | $7.67 | $7.67 | $7.10 | $7.20 | $7.20 | 2,831 |
| 2024-02-01 | $7.88 | $7.90 | $7.57 | $7.90 | $7.90 | 1,750 |
| 2024-01-31 | $7.23 | $8.26 | $7.23 | $8.16 | $8.16 | 6,908 |
| 2024-01-30 | $9.99 | $9.99 | $7.16 | $7.91 | $7.91 | 17,327 |
| 2024-01-29 | $9.31 | $10.75 | $8.81 | $9.94 | $9.94 | 6,611 |
| 2024-01-26 | $10.02 | $10.23 | $8.52 | $10.00 | $10.00 | 12,972 |
| 2024-01-25 | $11.14 | $11.49 | $10.01 | $11.23 | $11.23 | 43,874 |
| 2024-01-24 | $10.50 | $13.00 | $7.23 | $11.23 | $11.23 | 43,874 |
| 2024-01-23 | $9.02 | $10.31 | $9.02 | $10.20 | $10.20 | 26,092 |
| 2024-01-22 | $6.64 | $9.14 | $6.42 | $8.59 | $8.59 | 28,865 |
| 2024-01-19 | $5.95 | $6.78 | $5.75 | $6.65 | $6.65 | 3,340 |
| 2024-01-18 | $5.92 | $6.00 | $5.34 | $6.00 | $6.00 | 4,130 |
| 2024-01-17 | $4.45 | $6.10 | $4.44 | $6.10 | $6.10 | 10,770 |
| 2024-01-16 | $4.20 | $4.45 | $3.97 | $4.45 | $4.45 | 4,705 |
| 2024-01-12 | $4.14 | $4.14 | $3.90 | $4.02 | $4.02 | 2,233 |
| 2024-01-11 | $4.41 | $5.22 | $3.56 | $4.01 | $4.01 | 11,080 |
| 2024-01-10 | $3.31 | $11.48 | $3.26 | $4.39 | $4.39 | 37,014 |
| 2024-01-09 | $3.05 | $3.48 | $2.79 | $3.26 | $3.26 | 22,014 |
| 2024-01-08 | $2.87 | $3.00 | $2.87 | $2.89 | $2.89 | 4,891 |
| 2024-01-05 | $2.83 | $2.89 | $2.82 | $2.82 | $2.82 | 10,303 |
| 2024-01-04 | $2.81 | $3.00 | $2.79 | $2.84 | $2.84 | 13,311 |
| 2024-01-03 | $1.58 | $3.00 | $1.48 | $2.75 | $2.75 | 40,428 |
| 2024-01-02 | $1.35 | $1.48 | $1.35 | $1.48 | $1.48 | 5,791 |
| 2023-12-29 | $1.73 | $1.73 | $1.20 | $1.20 | $1.20 | 2,128 |
| 2023-12-28 | $1.70 | $1.70 | $1.30 | $1.30 | $1.30 | 6,465 |
| 2023-12-27 | $1.29 | $1.45 | $1.29 | $1.45 | $1.45 | 7,065 |
| 2023-12-26 | $1.32 | $1.32 | $1.22 | $1.25 | $1.25 | 6,792 |
| 2023-12-22 | $1.39 | $1.39 | $1.25 | $1.32 | $1.32 | 4,061 |
| 2023-12-21 | $1.34 | $1.41 | $1.32 | $1.32 | $1.32 | 7,176 |
| 2023-12-20 | $1.30 | $1.47 | $1.30 | $1.47 | $1.47 | 3,828 |
| 2023-12-19 | $1.45 | $1.49 | $1.35 | $1.35 | $1.35 | 5,335 |
| 2023-12-18 | $1.24 | $1.39 | $1.24 | $1.34 | $1.34 | 15,478 |
| 2023-12-15 | $1.60 | $1.60 | $1.03 | $1.17 | $1.17 | 20,841 |
| 2023-12-14 | $1.43 | $1.54 | $1.30 | $1.54 | $1.54 | 9,330 |
| 2023-12-13 | $1.25 | $1.50 | $1.14 | $1.49 | $1.49 | 13,069 |
| 2023-12-12 | $0.91 | $1.72 | $0.90 | $1.30 | $1.30 | 32,495 |
| 2023-12-11 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 11,943 |
| 2023-12-08 | $0.77 | $0.95 | $0.73 | $0.93 | $0.93 | 21,443 |
| 2023-12-07 | $0.60 | $0.82 | $0.60 | $0.71 | $0.71 | 25,515 |
| 2023-12-06 | $0.64 | $0.69 | $0.60 | $0.69 | $0.69 | 2,328 |
| 2023-12-05 | $0.60 | $0.69 | $0.58 | $0.66 | $0.66 | 12,752 |
| 2023-12-04 | $0.62 | $0.73 | $0.59 | $0.60 | $0.60 | 16,554 |
| 2023-12-01 | $0.63 | $0.73 | $0.58 | $0.73 | $0.73 | 7,205 |
| 2023-11-30 | $0.52 | $0.71 | $0.52 | $0.69 | $0.69 | 47,206 |
| 2023-11-29 | $0.52 | $0.56 | $0.48 | $0.55 | $0.55 | 54,459 |
| 2023-11-28 | $0.71 | $0.71 | $0.49 | $0.49 | $0.49 | 112,231 |
| 2023-11-27 | $1.00 | $1.11 | $0.57 | $0.67 | $0.67 | 226,841 |
| 2023-11-24 | $1.18 | $1.29 | $1.10 | $1.10 | $1.10 | 56,483 |
| 2023-11-22 | $1.16 | $1.49 | $1.15 | $1.15 | $1.15 | 128,730 |
| 2023-11-21 | $1.10 | $1.18 | $1.05 | $1.15 | $1.15 | 45,148 |
| 2023-11-20 | $1.26 | $1.26 | $1.03 | $1.19 | $1.19 | 66,167 |
| 2023-11-17 | $1.33 | $1.41 | $1.26 | $1.28 | $1.28 | 12,244 |
| 2023-11-16 | $1.45 | $1.95 | $1.19 | $1.33 | $1.33 | 132,710 |
| 2023-11-15 | $1.35 | $1.49 | $1.35 | $1.40 | $1.40 | 10,023 |
| 2023-11-14 | $1.35 | $1.45 | $1.35 | $1.36 | $1.36 | 4,857 |
| 2023-11-13 | $1.34 | $1.64 | $1.26 | $1.41 | $1.41 | 8,101 |
| 2023-11-10 | $1.48 | $1.62 | $1.40 | $1.50 | $1.50 | 4,301 |
| 2023-11-09 | $1.69 | $1.69 | $1.45 | $1.50 | $1.50 | 14,373 |
| 2023-11-08 | $2.01 | $2.01 | $1.37 | $1.75 | $1.75 | 49,930 |
| 2023-11-07 | $2.23 | $2.40 | $1.74 | $2.10 | $2.10 | 32,176 |
| 2023-11-06 | $2.30 | $2.30 | $2.19 | $2.23 | $2.23 | 3,843 |
| 2023-11-03 | $2.24 | $2.40 | $2.08 | $2.25 | $2.25 | 13,608 |
| 2023-11-02 | $2.57 | $2.57 | $2.30 | $2.39 | $2.39 | 13,559 |
| 2023-11-01 | $2.71 | $2.80 | $2.20 | $2.40 | $2.40 | 18,770 |
| 2023-10-31 | $2.60 | $2.78 | $2.21 | $2.70 | $2.70 | 23,993 |
| 2023-10-30 | $2.56 | $3.30 | $2.52 | $2.60 | $2.60 | 3,926 |
| 2023-10-27 | $3.35 | $3.35 | $2.65 | $2.65 | $2.65 | 16,814 |
| 2023-10-26 | $0.67 | $0.74 | $0.56 | $0.56 | $3.36 | 11,970 |
| 2023-10-25 | $0.62 | $0.74 | $0.56 | $0.63 | $3.78 | 1,742 |
| 2023-10-24 | $0.64 | $0.64 | $0.57 | $0.63 | $3.81 | 466 |
| 2023-10-23 | $0.68 | $0.68 | $0.60 | $0.64 | $3.84 | 502 |
| 2023-10-20 | $0.66 | $0.69 | $0.65 | $0.65 | $3.90 | 2,476 |
| 2023-10-19 | $0.63 | $0.72 | $0.60 | $0.70 | $4.20 | 560 |
| 2023-10-18 | $0.82 | $0.82 | $0.55 | $0.64 | $3.81 | 5,545 |
| 2023-10-17 | $0.78 | $0.79 | $0.70 | $0.72 | $4.33 | 3,277 |
| 2023-10-16 | $0.79 | $0.85 | $0.75 | $0.78 | $4.69 | 1,602 |
| 2023-10-13 | $0.85 | $0.95 | $0.75 | $0.75 | $4.51 | 9,999 |
| 2023-10-12 | $0.83 | $0.85 | $0.77 | $0.83 | $5.01 | 523 |
| 2023-10-11 | $0.85 | $0.93 | $0.85 | $0.89 | $5.33 | 3,021 |
| 2023-10-10 | $0.91 | $0.91 | $0.70 | $0.81 | $4.86 | 2,476 |
| 2023-10-09 | $1.00 | $1.00 | $0.87 | $0.90 | $5.40 | 735 |
| 2023-10-06 | $1.09 | $1.09 | $0.91 | $0.93 | $0.93 | 21,265 |
| 2023-10-05 | $1.16 | $1.16 | $0.87 | $1.03 | $1.03 | 111,061 |
| 2023-10-04 | $1.39 | $1.39 | $1.25 | $1.29 | $1.29 | 29,483 |
| 2023-10-03 | $1.35 | $1.42 | $1.34 | $1.42 | $1.42 | 1,750 |
| 2023-10-02 | $1.28 | $1.28 | $1.22 | $1.28 | $1.28 | 2,735 |
| 2023-09-29 | $1.14 | $1.47 | $1.14 | $1.30 | $1.30 | 21,579 |
| 2023-09-28 | $1.21 | $1.25 | $1.17 | $1.18 | $1.18 | 5,128 |
| 2023-09-27 | $1.12 | $1.24 | $1.10 | $1.18 | $1.18 | 26,038 |
| 2023-09-26 | $1.22 | $1.39 | $1.17 | $1.18 | $1.18 | 6,916 |
| 2023-09-25 | $1.36 | $1.40 | $1.16 | $1.29 | $1.29 | 12,532 |
| 2023-09-22 | $1.40 | $1.45 | $1.30 | $1.40 | $1.40 | 12,860 |
| 2023-09-21 | $1.44 | $1.46 | $1.28 | $1.41 | $1.41 | 13,152 |
| 2023-09-20 | $1.56 | $1.56 | $1.40 | $1.46 | $1.46 | 39,593 |
| 2023-09-19 | $1.30 | $1.48 | $1.22 | $1.40 | $1.40 | 70,047 |
| 2023-09-18 | $1.37 | $1.56 | $1.30 | $1.30 | $1.30 | 55,006 |
| 2023-09-15 | $1.76 | $1.76 | $1.18 | $1.38 | $1.38 | 21,108 |
| 2023-09-14 | $1.60 | $1.89 | $1.39 | $1.57 | $1.57 | 50,918 |
| 2023-09-13 | $1.69 | $1.71 | $1.58 | $1.63 | $1.63 | 14,512 |
| 2023-09-12 | $1.80 | $1.80 | $1.70 | $1.72 | $1.72 | 10,701 |
| 2023-09-11 | $1.80 | $1.93 | $1.80 | $1.81 | $1.81 | 6,993 |
| 2023-09-08 | $1.84 | $1.95 | $1.84 | $1.87 | $1.87 | 2,261 |
| 2023-09-07 | $1.76 | $1.90 | $1.76 | $1.90 | $1.90 | 5,680 |
| 2023-09-06 | $1.82 | $1.85 | $1.80 | $1.85 | $1.85 | 6,217 |
| 2023-09-05 | $1.82 | $1.90 | $1.81 | $1.82 | $1.82 | 3,120 |
| 2023-09-01 | $1.85 | $1.96 | $1.80 | $1.89 | $1.89 | 7,103 |
| 2023-08-31 | $1.82 | $1.97 | $1.80 | $1.80 | $1.80 | 4,780 |
| 2023-08-30 | $1.81 | $1.92 | $1.79 | $1.92 | $1.92 | 1,583 |
| 2023-08-29 | $1.76 | $1.90 | $1.76 | $1.83 | $1.83 | 15,412 |
| 2023-08-28 | $1.83 | $1.84 | $1.78 | $1.78 | $1.78 | 9,053 |
| 2023-08-25 | $1.88 | $1.89 | $1.68 | $1.76 | $1.76 | 19,080 |
| 2023-08-24 | $1.86 | $1.93 | $1.86 | $1.88 | $1.88 | 2,058 |
| 2023-08-23 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 543 |
| 2023-08-22 | $1.81 | $1.96 | $1.80 | $1.90 | $1.90 | 5,696 |
| 2023-08-21 | $2.07 | $2.07 | $1.76 | $1.81 | $1.81 | 15,911 |
| 2023-08-18 | $1.85 | $2.12 | $1.85 | $1.85 | $1.85 | 29,747 |
| 2023-08-17 | $1.78 | $1.81 | $1.68 | $1.81 | $1.81 | 3,816 |
| 2023-08-16 | $1.82 | $2.11 | $1.79 | $1.82 | $1.82 | 45,165 |
| 2023-08-15 | $1.95 | $1.95 | $1.81 | $1.81 | $1.81 | 13,284 |
| 2023-08-14 | $1.87 | $1.92 | $1.85 | $1.87 | $1.87 | 2,355 |
| 2023-08-11 | $2.02 | $2.15 | $1.89 | $1.98 | $1.98 | 8,811 |
| 2023-08-10 | $2.13 | $2.17 | $1.96 | $1.97 | $1.97 | 7,639 |
| 2023-08-09 | $2.06 | $2.06 | $2.01 | $2.01 | $2.01 | 3,021 |
| 2023-08-08 | $2.06 | $2.10 | $1.97 | $2.06 | $2.06 | 5,548 |
| 2023-08-07 | $2.15 | $2.18 | $2.00 | $2.08 | $2.08 | 17,873 |
| 2023-08-04 | $2.04 | $2.12 | $2.04 | $2.12 | $2.12 | 3,567 |
| 2023-08-03 | $2.03 | $2.07 | $2.01 | $2.07 | $2.07 | 2,300 |
| 2023-08-02 | $1.99 | $2.09 | $1.99 | $2.09 | $2.09 | 568 |
| 2023-08-01 | $2.02 | $2.02 | $1.83 | $2.00 | $2.00 | 11,409 |
| 2023-07-31 | $1.87 | $2.08 | $1.87 | $2.04 | $2.04 | 3,201 |
| 2023-07-28 | $1.99 | $2.00 | $1.83 | $1.96 | $1.96 | 9,579 |
| 2023-07-27 | $2.04 | $2.23 | $1.95 | $1.99 | $1.99 | 16,923 |
| 2023-07-26 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 5,306 |
| 2023-07-25 | $1.85 | $1.90 | $1.74 | $1.90 | $1.90 | 9,619 |
| 2023-07-24 | $1.82 | $1.89 | $1.75 | $1.81 | $1.81 | 9,456 |
| 2023-07-21 | $1.96 | $1.97 | $1.85 | $1.86 | $1.86 | 6,402 |
| 2023-07-20 | $1.96 | $1.98 | $1.79 | $1.89 | $1.89 | 5,519 |
| 2023-07-19 | $1.98 | $2.00 | $1.83 | $2.00 | $2.00 | 9,277 |
| 2023-07-18 | $2.03 | $2.08 | $1.99 | $2.05 | $2.05 | 3,957 |
| 2023-07-17 | $2.00 | $2.07 | $1.82 | $2.07 | $2.07 | 15,472 |
| 2023-07-14 | $2.16 | $2.20 | $2.00 | $2.02 | $2.02 | 12,420 |
| 2023-07-13 | $2.26 | $2.26 | $2.06 | $2.06 | $2.06 | 10,451 |
| 2023-07-12 | $2.49 | $2.49 | $2.04 | $2.16 | $2.16 | 19,941 |
| 2023-07-11 | $2.26 | $2.38 | $2.22 | $2.38 | $2.38 | 20,621 |
| 2023-07-10 | $2.29 | $2.40 | $2.25 | $2.26 | $2.26 | 22,106 |
| 2023-07-07 | $2.47 | $2.47 | $2.30 | $2.36 | $2.36 | 9,553 |
| 2023-07-06 | $2.47 | $2.56 | $2.27 | $2.43 | $2.43 | 18,684 |
| 2023-07-05 | $2.33 | $2.74 | $2.31 | $2.52 | $2.52 | 31,727 |
| 2023-07-03 | $2.43 | $2.52 | $2.38 | $2.43 | $2.43 | 10,397 |
| 2023-06-30 | $2.97 | $2.97 | $2.20 | $2.42 | $2.42 | 55,507 |
| 2023-06-29 | $2.60 | $2.85 | $2.60 | $2.85 | $2.85 | 43,501 |
| 2023-06-28 | $2.43 | $2.43 | $2.35 | $2.35 | $2.35 | 3,068 |
| 2023-06-27 | $2.21 | $2.45 | $2.21 | $2.43 | $2.43 | 19,978 |
| 2023-06-26 | $2.20 | $2.42 | $2.20 | $2.25 | $2.25 | 4,539 |
| 2023-06-23 | $2.40 | $2.59 | $2.22 | $2.22 | $2.22 | 12,747 |
| 2023-06-22 | $2.50 | $2.51 | $2.38 | $2.38 | $2.38 | 5,403 |
| 2023-06-21 | $2.62 | $2.66 | $2.55 | $2.55 | $2.55 | 4,977 |
| 2023-06-20 | $2.72 | $2.72 | $2.55 | $2.55 | $2.55 | 6,847 |
| 2023-06-16 | $2.49 | $2.60 | $2.49 | $2.60 | $2.60 | 10,500 |
| 2023-06-15 | $2.52 | $2.64 | $2.52 | $2.56 | $2.56 | 5,463 |
| 2023-06-14 | $2.64 | $2.72 | $2.64 | $2.65 | $2.65 | 3,522 |
| 2023-06-13 | $2.80 | $2.80 | $2.70 | $2.74 | $2.74 | 1,348 |
| 2023-06-12 | $2.82 | $2.82 | $2.75 | $2.79 | $2.79 | 1,325 |
| 2023-06-09 | $2.78 | $2.78 | $2.72 | $2.72 | $2.72 | 1,310 |
| 2023-06-08 | $2.76 | $2.78 | $2.74 | $2.75 | $2.75 | 1,195 |
| 2023-06-07 | $2.68 | $2.83 | $2.68 | $2.72 | $2.72 | 6,923 |
| 2023-06-06 | $2.82 | $2.83 | $2.68 | $2.75 | $2.75 | 8,562 |
| 2023-06-05 | $2.75 | $2.83 | $2.75 | $2.81 | $2.81 | 2,189 |
| 2023-06-02 | $2.75 | $2.78 | $2.75 | $2.75 | $2.75 | 8,890 |
| 2023-06-01 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 3,208 |
| 2023-05-31 | $2.80 | $2.91 | $2.75 | $2.75 | $2.75 | 17,604 |
| 2023-05-30 | $2.75 | $2.84 | $2.75 | $2.83 | $2.83 | 9,725 |
| 2023-05-26 | $2.82 | $2.82 | $2.78 | $2.78 | $2.78 | 3,442 |
| 2023-05-25 | $2.89 | $3.08 | $2.89 | $2.89 | $2.89 | 5,338 |
| 2023-05-24 | $2.89 | $3.00 | $2.89 | $2.94 | $2.94 | 7,146 |
| 2023-05-23 | $2.89 | $2.98 | $2.89 | $2.97 | $2.97 | 1,695 |
| 2023-05-22 | $2.89 | $3.00 | $2.89 | $2.95 | $2.95 | 2,366 |
| 2023-05-19 | $2.94 | $2.94 | $2.89 | $2.89 | $2.89 | 708 |
| 2023-05-18 | $3.02 | $3.02 | $2.94 | $2.98 | $2.98 | 2,685 |
| 2023-05-17 | $2.89 | $3.10 | $2.88 | $2.97 | $2.97 | 8,002 |
| 2023-05-16 | $3.14 | $3.14 | $2.87 | $2.88 | $2.88 | 1,156 |
| 2023-05-15 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,749 |
| 2023-05-12 | $3.02 | $3.10 | $3.02 | $3.06 | $3.06 | 1,826 |
| 2023-05-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 764 |
| 2023-05-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,935 |
| 2023-05-09 | $2.95 | $3.18 | $2.95 | $3.17 | $3.17 | 13,965 |
| 2023-05-08 | $2.75 | $2.87 | $2.75 | $2.87 | $2.87 | 2,447 |
| 2023-05-05 | $2.77 | $2.91 | $2.77 | $2.78 | $2.78 | 943 |
| 2023-05-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 123 |
| 2023-05-03 | $2.88 | $2.96 | $2.80 | $2.86 | $2.86 | 6,852 |
| 2023-05-02 | $2.82 | $2.85 | $2.80 | $2.80 | $2.80 | 2,340 |
| 2023-05-01 | $2.79 | $2.85 | $2.79 | $2.82 | $2.82 | 1,481 |
| 2023-04-28 | $2.85 | $2.98 | $2.83 | $2.94 | $2.94 | 10,634 |
| 2023-04-27 | $2.80 | $2.88 | $2.80 | $2.88 | $2.88 | 1,199 |
| 2023-04-26 | $2.85 | $2.93 | $2.76 | $2.84 | $2.84 | 14,024 |
| 2023-04-25 | $2.87 | $2.87 | $2.83 | $2.84 | $2.84 | 1,387 |
| 2023-04-24 | $2.96 | $2.96 | $2.84 | $2.93 | $2.93 | 6,578 |
| 2023-04-21 | $2.92 | $3.00 | $2.92 | $2.97 | $2.97 | 8,498 |
| 2023-04-20 | $2.91 | $3.00 | $2.91 | $2.99 | $2.99 | 8,061 |
| 2023-04-19 | $2.92 | $3.09 | $2.92 | $2.96 | $2.96 | 1,428 |
| 2023-04-18 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,037 |
| 2023-04-17 | $2.96 | $3.04 | $2.90 | $2.93 | $2.93 | 6,665 |
| 2023-04-14 | $2.90 | $2.93 | $2.90 | $2.92 | $2.92 | 4,006 |
| 2023-04-13 | $2.98 | $3.13 | $2.90 | $2.96 | $2.96 | 35,575 |
| 2023-04-12 | $3.10 | $3.10 | $2.90 | $2.94 | $2.94 | 46,620 |
| 2023-04-11 | $3.13 | $3.26 | $2.90 | $2.98 | $2.98 | 38,489 |
| 2023-04-10 | $2.92 | $3.05 | $2.90 | $3.05 | $3.05 | 11,475 |
| 2023-04-06 | $3.10 | $3.31 | $2.91 | $3.06 | $3.06 | 34,550 |
| 2023-04-05 | $3.01 | $3.25 | $2.97 | $3.05 | $3.05 | 14,134 |
| 2023-04-04 | $3.15 | $3.42 | $3.03 | $3.41 | $3.41 | 31,481 |
| 2023-04-03 | $3.15 | $3.16 | $3.04 | $3.11 | $3.11 | 4,791 |
| 2023-03-31 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 533 |
| 2023-03-30 | $2.81 | $3.08 | $2.78 | $3.08 | $3.08 | 16,844 |
| 2023-03-29 | $2.88 | $2.88 | $2.72 | $2.76 | $2.76 | 3,925 |
| 2023-03-28 | $2.75 | $2.88 | $2.60 | $2.79 | $2.79 | 18,367 |
| 2023-03-27 | $2.48 | $2.84 | $2.48 | $2.79 | $2.79 | 21,400 |
| 2023-03-24 | $2.46 | $2.81 | $2.44 | $2.54 | $2.54 | 14,484 |
| 2023-03-23 | $2.86 | $2.90 | $2.50 | $2.54 | $2.54 | 61,769 |
| 2023-03-22 | $3.15 | $3.30 | $3.14 | $3.16 | $3.16 | 26,417 |
| 2023-03-21 | $3.19 | $3.29 | $3.14 | $3.15 | $3.15 | 2,652 |
| 2023-03-20 | $3.18 | $3.27 | $3.18 | $3.27 | $3.27 | 1,701 |
| 2023-03-17 | $3.24 | $3.30 | $3.24 | $3.30 | $3.30 | 1,384 |
| 2023-03-16 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 424 |
| 2023-03-15 | $3.11 | $3.20 | $3.05 | $3.06 | $3.06 | 11,747 |
| 2023-03-14 | $3.35 | $3.44 | $3.26 | $3.28 | $3.28 | 4,959 |
| 2023-03-13 | $3.31 | $3.36 | $3.31 | $3.33 | $3.33 | 1,788 |
| 2023-03-10 | $3.38 | $3.47 | $3.04 | $3.20 | $3.20 | 3,532 |
| 2023-03-09 | $3.51 | $3.51 | $3.43 | $3.45 | $3.45 | 5,447 |
| 2023-03-08 | $3.50 | $3.58 | $3.40 | $3.44 | $3.44 | 8,089 |
| 2023-03-07 | $3.41 | $3.55 | $3.40 | $3.42 | $3.42 | 6,412 |
| 2023-03-06 | $3.31 | $3.56 | $3.31 | $3.56 | $3.56 | 4,597 |
| 2023-03-03 | $3.28 | $3.61 | $3.28 | $3.47 | $3.47 | 8,351 |
| 2023-03-02 | $3.16 | $3.32 | $3.16 | $3.21 | $3.21 | 3,983 |
| 2023-03-01 | $3.27 | $3.47 | $3.27 | $3.28 | $3.28 | 6,559 |
| 2023-02-28 | $3.00 | $3.31 | $3.00 | $3.31 | $3.31 | 15,443 |
| 2023-02-27 | $3.35 | $3.40 | $3.24 | $3.31 | $3.31 | 10,826 |
| 2023-02-24 | $3.66 | $3.75 | $3.26 | $3.39 | $3.39 | 9,757 |
| 2023-02-23 | $3.62 | $3.74 | $3.15 | $3.50 | $3.50 | 20,802 |
| 2023-02-22 | $3.58 | $3.74 | $3.51 | $3.62 | $3.62 | 74,847 |
| 2023-02-21 | $3.50 | $3.58 | $3.20 | $3.52 | $3.52 | 105,867 |
| 2023-02-17 | $3.04 | $3.19 | $3.03 | $3.19 | $3.19 | 13,211 |
| 2023-02-16 | $3.08 | $3.10 | $2.93 | $3.00 | $3.00 | 12,040 |
| 2023-02-15 | $2.80 | $3.15 | $2.80 | $3.10 | $3.10 | 6,861 |
| 2023-02-14 | $2.90 | $3.13 | $2.90 | $3.06 | $3.06 | 15,691 |
| 2023-02-13 | $3.07 | $3.07 | $2.80 | $2.92 | $2.92 | 34,301 |
| 2023-02-10 | $3.42 | $3.57 | $3.25 | $3.36 | $3.36 | 21,977 |
| 2023-02-09 | $3.32 | $3.43 | $3.20 | $3.37 | $3.37 | 3,709 |
| 2023-02-08 | $3.42 | $3.42 | $3.28 | $3.35 | $3.35 | 1,903 |
| 2023-02-07 | $3.40 | $3.48 | $3.30 | $3.32 | $3.32 | 5,271 |
| 2023-02-06 | $3.43 | $3.57 | $3.22 | $3.44 | $3.44 | 8,276 |
| 2023-02-03 | $3.40 | $3.60 | $3.35 | $3.40 | $3.40 | 35,872 |
| 2023-02-02 | $3.49 | $3.49 | $3.17 | $3.34 | $3.34 | 9,501 |
| 2023-02-01 | $3.60 | $3.60 | $3.41 | $3.46 | $3.46 | 21,419 |
| 2023-01-31 | $3.35 | $3.66 | $3.32 | $3.64 | $3.64 | 13,297 |
| 2023-01-30 | $3.16 | $3.35 | $3.16 | $3.27 | $3.27 | 6,493 |
| 2023-01-27 | $3.09 | $3.22 | $3.09 | $3.14 | $3.14 | 2,061 |
| 2023-01-26 | $2.97 | $3.08 | $2.95 | $3.04 | $3.04 | 5,109 |
| 2023-01-25 | $2.91 | $3.02 | $2.91 | $3.01 | $3.01 | 2,774 |
| 2023-01-24 | $3.01 | $3.01 | $2.91 | $2.99 | $2.99 | 2,278 |
| 2023-01-23 | $3.02 | $3.02 | $2.91 | $3.01 | $3.01 | 5,748 |
| 2023-01-20 | $2.92 | $3.02 | $2.92 | $3.01 | $3.01 | 2,570 |
| 2023-01-19 | $2.80 | $3.02 | $2.80 | $2.99 | $2.99 | 5,606 |
| 2023-01-18 | $2.90 | $2.93 | $2.82 | $2.93 | $2.93 | 3,226 |
| 2023-01-17 | $2.82 | $2.96 | $2.75 | $2.90 | $2.90 | 7,765 |
| 2023-01-13 | $2.85 | $2.85 | $2.65 | $2.69 | $2.69 | 8,244 |
| 2023-01-12 | $2.53 | $2.58 | $2.48 | $2.58 | $2.58 | 16,214 |
| 2023-01-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 650 |
| 2023-01-10 | $2.52 | $2.52 | $2.39 | $2.46 | $2.46 | 3,377 |
| 2023-01-09 | $2.20 | $2.52 | $2.16 | $2.52 | $2.52 | 5,969 |
| 2023-01-06 | $2.49 | $2.54 | $2.25 | $2.33 | $2.33 | 19,515 |
| 2023-01-05 | $2.49 | $2.50 | $2.46 | $2.50 | $2.50 | 4,934 |
| 2023-01-04 | $2.44 | $2.50 | $2.44 | $2.49 | $2.49 | 2,633 |
| 2023-01-03 | $2.50 | $2.55 | $2.44 | $2.49 | $2.49 | 13,896 |
| 2022-12-30 | $2.51 | $2.55 | $2.47 | $2.50 | $2.50 | 8,153 |
| 2022-12-29 | $2.49 | $2.62 | $2.45 | $2.60 | $2.60 | 16,052 |
| 2022-12-28 | $2.55 | $2.63 | $2.51 | $2.59 | $2.59 | 8,583 |
| 2022-12-27 | $2.85 | $2.85 | $2.60 | $2.65 | $2.65 | 2,028 |
| 2022-12-23 | $2.64 | $2.84 | $2.64 | $2.84 | $2.84 | 5,458 |
| 2022-12-22 | $2.64 | $2.70 | $2.48 | $2.48 | $2.48 | 10,222 |
| 2022-12-21 | $2.50 | $2.92 | $2.40 | $2.80 | $2.80 | 33,692 |
| 2022-12-20 | $2.64 | $2.65 | $2.52 | $2.55 | $2.55 | 1,841 |
| 2022-12-19 | $2.64 | $2.73 | $2.50 | $2.61 | $2.61 | 8,247 |
| 2022-12-16 | $2.86 | $2.98 | $2.61 | $2.86 | $2.86 | 26,834 |
| 2022-12-15 | $2.76 | $2.90 | $2.63 | $2.87 | $2.87 | 18,397 |
| 2022-12-14 | $3.00 | $3.01 | $2.89 | $2.89 | $2.89 | 5,305 |
| 2022-12-13 | $3.00 | $3.07 | $2.78 | $2.83 | $2.83 | 20,560 |
| 2022-12-12 | $2.70 | $2.70 | $2.57 | $2.68 | $2.68 | 18,691 |
| 2022-12-09 | $2.80 | $2.80 | $2.62 | $2.76 | $2.76 | 10,657 |
| 2022-12-08 | $2.70 | $2.82 | $2.70 | $2.80 | $2.80 | 3,096 |
| 2022-12-07 | $2.72 | $2.72 | $2.51 | $2.68 | $2.68 | 6,547 |
| 2022-12-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,518 |
| 2022-12-05 | $2.82 | $2.82 | $2.72 | $2.73 | $2.73 | 6,782 |
| 2022-12-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,637 |
| 2022-12-01 | $2.62 | $2.68 | $2.62 | $2.68 | $2.68 | 10,916 |
| 2022-11-30 | $2.67 | $2.67 | $2.62 | $2.62 | $2.62 | 11,702 |
| 2022-11-29 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 1,042 |
| 2022-11-28 | $2.65 | $2.70 | $2.65 | $2.67 | $2.67 | 20,089 |
| 2022-11-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 161 |
| 2022-11-23 | $2.83 | $2.83 | $2.75 | $2.77 | $2.77 | 10,093 |
| 2022-11-22 | $2.85 | $2.85 | $2.83 | $2.83 | $2.83 | 2,991 |
| 2022-11-21 | $2.83 | $2.85 | $2.83 | $2.85 | $2.85 | 739 |
| 2022-11-18 | $2.93 | $2.93 | $2.86 | $2.89 | $2.89 | 1,019 |
| 2022-11-17 | $2.82 | $2.86 | $2.82 | $2.86 | $2.86 | 2,362 |
| 2022-11-16 | $2.84 | $2.85 | $2.72 | $2.81 | $2.81 | 9,015 |
| 2022-11-15 | $2.80 | $2.80 | $2.75 | $2.80 | $2.80 | 17,051 |
| 2022-11-14 | $3.00 | $3.01 | $2.80 | $2.84 | $2.84 | 29,028 |
| 2022-11-11 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 9,307 |
| 2022-11-10 | $2.88 | $2.88 | $2.80 | $2.80 | $2.80 | 6,013 |
| 2022-11-09 | $2.91 | $2.91 | $2.80 | $2.83 | $2.83 | 7,136 |
| 2022-11-08 | $2.93 | $2.95 | $2.92 | $2.93 | $2.93 | 15,135 |
| 2022-11-07 | $2.94 | $3.00 | $2.94 | $3.00 | $3.00 | 5,262 |
| 2022-11-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 216 |
| 2022-11-03 | $2.88 | $2.94 | $2.85 | $2.90 | $2.90 | 9,196 |
| 2022-11-02 | $3.00 | $3.06 | $2.89 | $3.06 | $3.06 | 42,209 |
| 2022-11-01 | $3.23 | $3.24 | $3.06 | $3.07 | $3.07 | 6,892 |
| 2022-10-31 | $3.20 | $3.28 | $3.11 | $3.11 | $3.11 | 2,589 |
| 2022-10-28 | $3.12 | $3.29 | $3.12 | $3.29 | $3.29 | 1,630 |
| 2022-10-27 | $3.19 | $3.33 | $3.18 | $3.28 | $3.28 | 1,265 |
| 2022-10-26 | $3.15 | $3.33 | $3.08 | $3.23 | $3.23 | 32,093 |
| 2022-10-25 | $3.11 | $3.33 | $3.10 | $3.33 | $3.33 | 22,718 |
| 2022-10-24 | $2.99 | $3.11 | $2.99 | $3.11 | $3.11 | 4,921 |
| 2022-10-21 | $3.04 | $3.05 | $2.96 | $3.05 | $3.05 | 5,270 |
| 2022-10-20 | $2.96 | $2.99 | $2.96 | $2.96 | $2.96 | 1,476 |
| 2022-10-19 | $2.95 | $3.03 | $2.95 | $3.00 | $3.00 | 2,287 |
| 2022-10-18 | $2.95 | $3.05 | $2.92 | $2.99 | $2.99 | 3,098 |
| 2022-10-17 | $3.28 | $3.28 | $2.92 | $2.93 | $2.93 | 9,903 |
| 2022-10-14 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,711 |
| 2022-10-13 | $3.05 | $3.15 | $3.02 | $3.15 | $3.15 | 9,230 |
| 2022-10-12 | $3.34 | $3.34 | $3.15 | $3.28 | $3.28 | 2,639 |
| 2022-10-11 | $3.29 | $3.36 | $3.22 | $3.24 | $3.24 | 25,894 |
| 2022-10-10 | $3.37 | $3.37 | $3.31 | $3.33 | $3.33 | 2,355 |
| 2022-10-07 | $3.20 | $3.35 | $3.20 | $3.22 | $3.22 | 3,526 |
| 2022-10-06 | $3.17 | $3.38 | $3.15 | $3.18 | $3.18 | 4,612 |
| 2022-10-05 | $3.35 | $3.35 | $3.07 | $3.14 | $3.14 | 28,503 |
| 2022-10-04 | $3.00 | $3.28 | $3.00 | $3.14 | $3.14 | 21,602 |
| 2022-10-03 | $2.78 | $3.01 | $2.78 | $3.01 | $3.01 | 10,378 |
| 2022-09-30 | $2.84 | $3.06 | $2.75 | $2.80 | $2.80 | 46,350 |
| 2022-09-29 | $2.87 | $2.99 | $2.75 | $2.80 | $2.80 | 8,288 |
| 2022-09-28 | $3.02 | $3.18 | $2.92 | $2.92 | $2.92 | 25,864 |
| 2022-09-27 | $3.01 | $3.08 | $2.85 | $3.02 | $3.02 | 6,150 |
| 2022-09-26 | $3.00 | $3.03 | $2.98 | $3.03 | $3.03 | 1,572 |
| 2022-09-23 | $3.00 | $3.07 | $2.82 | $3.03 | $3.03 | 5,318 |
| 2022-09-22 | $2.99 | $3.00 | $2.80 | $3.00 | $3.00 | 15,806 |
| 2022-09-21 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 30,886 |
| 2022-09-20 | $3.14 | $3.20 | $3.06 | $3.18 | $3.18 | 9,895 |
| 2022-09-19 | $3.06 | $3.21 | $3.06 | $3.14 | $3.14 | 5,578 |
| 2022-09-16 | $3.55 | $3.55 | $3.02 | $3.12 | $3.12 | 57,285 |
| 2022-09-15 | $3.30 | $3.52 | $3.30 | $3.44 | $3.44 | 4,272 |
| 2022-09-14 | $3.42 | $3.68 | $3.42 | $3.48 | $3.48 | 9,607 |
| 2022-09-13 | $3.20 | $3.47 | $3.13 | $3.47 | $3.47 | 4,545 |
| 2022-09-12 | $3.48 | $3.73 | $3.47 | $3.53 | $3.53 | 4,158 |
| 2022-09-09 | $3.60 | $3.60 | $3.48 | $3.48 | $3.48 | 21,588 |
| 2022-09-08 | $3.60 | $3.71 | $3.60 | $3.60 | $3.60 | 6,690 |
| 2022-09-07 | $3.58 | $3.67 | $3.52 | $3.60 | $3.60 | 12,131 |
| 2022-09-06 | $3.92 | $3.92 | $3.50 | $3.67 | $3.67 | 18,095 |
| 2022-09-02 | $4.05 | $4.05 | $3.75 | $3.75 | $3.75 | 15,356 |
| 2022-09-01 | $3.75 | $3.86 | $3.75 | $3.86 | $3.86 | 9,708 |
| 2022-08-31 | $3.75 | $3.80 | $3.75 | $3.75 | $3.75 | 12,887 |
| 2022-08-30 | $3.90 | $4.00 | $3.75 | $3.80 | $3.80 | 20,159 |
| 2022-08-29 | $4.05 | $4.05 | $3.78 | $3.94 | $3.94 | 12,195 |
| 2022-08-26 | $3.95 | $4.14 | $3.84 | $3.94 | $3.94 | 8,553 |
| 2022-08-25 | $4.00 | $4.00 | $3.86 | $3.88 | $3.88 | 4,607 |
| 2022-08-24 | $3.91 | $4.01 | $3.90 | $3.92 | $3.92 | 10,271 |
| 2022-08-23 | $4.46 | $4.60 | $3.75 | $3.86 | $3.86 | 63,203 |
| 2022-08-22 | $3.87 | $4.45 | $3.85 | $4.44 | $4.44 | 61,983 |
| 2022-08-19 | $3.89 | $3.91 | $3.79 | $3.79 | $3.79 | 3,344 |
| 2022-08-18 | $3.77 | $4.02 | $3.77 | $3.91 | $3.91 | 6,743 |
| 2022-08-17 | $3.88 | $3.93 | $3.80 | $3.80 | $3.80 | 5,354 |
| 2022-08-16 | $3.90 | $3.90 | $3.83 | $3.83 | $3.83 | 1,525 |
| 2022-08-15 | $3.95 | $3.95 | $3.78 | $3.82 | $3.82 | 3,067 |
| 2022-08-12 | $3.89 | $4.00 | $3.86 | $3.87 | $3.87 | 10,625 |
| 2022-08-11 | $3.90 | $4.01 | $3.80 | $3.88 | $3.88 | 6,263 |
| 2022-08-10 | $3.92 | $4.05 | $3.90 | $3.94 | $3.94 | 18,850 |
| 2022-08-09 | $3.69 | $3.87 | $3.64 | $3.78 | $3.78 | 5,454 |
| 2022-08-08 | $3.64 | $3.86 | $3.64 | $3.86 | $3.86 | 4,845 |
| 2022-08-05 | $3.62 | $3.70 | $3.58 | $3.70 | $3.70 | 3,206 |
| 2022-08-04 | $3.70 | $3.72 | $3.70 | $3.70 | $3.70 | 1,312 |
| 2022-08-03 | $3.93 | $3.95 | $3.60 | $3.74 | $3.74 | 9,723 |
| 2022-08-02 | $3.70 | $3.98 | $3.69 | $3.85 | $3.85 | 10,362 |
| 2022-08-01 | $3.60 | $3.76 | $3.60 | $3.70 | $3.70 | 3,645 |
| 2022-07-29 | $3.78 | $3.78 | $3.60 | $3.62 | $3.62 | 1,587 |
| 2022-07-28 | $3.79 | $3.94 | $3.57 | $3.61 | $3.61 | 2,964 |
| 2022-07-27 | $4.00 | $4.00 | $3.79 | $3.79 | $3.79 | 11,058 |
| 2022-07-26 | $3.70 | $3.96 | $3.55 | $3.92 | $3.92 | 6,289 |
| 2022-07-25 | $3.76 | $3.93 | $3.71 | $3.84 | $3.84 | 8,973 |
| 2022-07-22 | $3.72 | $3.77 | $3.69 | $3.77 | $3.77 | 3,255 |
| 2022-07-21 | $3.57 | $3.75 | $3.57 | $3.75 | $3.75 | 2,121 |
| 2022-07-20 | $3.86 | $3.89 | $3.56 | $3.56 | $3.56 | 9,642 |
| 2022-07-19 | $3.68 | $3.75 | $3.68 | $3.74 | $3.74 | 2,885 |
| 2022-07-18 | $3.82 | $3.82 | $3.59 | $3.59 | $3.59 | 5,318 |
| 2022-07-15 | $3.85 | $3.91 | $3.61 | $3.68 | $3.68 | 7,097 |
| 2022-07-14 | $3.85 | $3.85 | $3.75 | $3.84 | $3.84 | 3,183 |
| 2022-07-13 | $4.02 | $4.02 | $3.80 | $3.82 | $3.82 | 5,625 |
| 2022-07-12 | $4.05 | $4.05 | $4.01 | $4.05 | $4.05 | 3,511 |
| 2022-07-11 | $4.10 | $4.24 | $4.01 | $4.06 | $4.06 | 3,573 |
| 2022-07-08 | $4.11 | $4.18 | $4.10 | $4.18 | $4.18 | 7,823 |
| 2022-07-07 | $4.11 | $4.24 | $3.99 | $4.21 | $4.21 | 12,574 |
| 2022-07-06 | $4.12 | $4.23 | $4.12 | $4.17 | $4.17 | 13,849 |
| 2022-07-05 | $4.11 | $4.29 | $4.00 | $4.16 | $4.16 | 9,595 |
| 2022-07-01 | $3.81 | $4.12 | $3.72 | $4.11 | $4.11 | 62,189 |
| 2022-06-30 | $3.91 | $3.95 | $3.75 | $3.92 | $3.92 | 12,375 |
| 2022-06-29 | $3.67 | $4.00 | $3.52 | $3.93 | $3.93 | 19,234 |
| 2022-06-28 | $3.55 | $3.65 | $3.38 | $3.64 | $3.64 | 5,044 |
| 2022-06-27 | $3.67 | $3.90 | $3.35 | $3.61 | $3.61 | 46,461 |
| 2022-06-24 | $3.16 | $3.55 | $3.00 | $3.54 | $3.54 | 37,622 |
| 2022-06-23 | $3.05 | $3.25 | $2.93 | $3.18 | $3.18 | 5,524 |
| 2022-06-22 | $3.12 | $3.13 | $3.06 | $3.07 | $3.07 | 2,965 |
| 2022-06-21 | $3.17 | $3.27 | $3.08 | $3.16 | $3.16 | 28,610 |
| 2022-06-17 | $3.41 | $3.41 | $3.08 | $3.14 | $3.14 | 14,378 |
| 2022-06-16 | $3.37 | $3.40 | $3.16 | $3.36 | $3.36 | 55,550 |
| 2022-06-15 | $3.35 | $3.41 | $3.24 | $3.37 | $3.37 | 25,321 |
| 2022-06-14 | $3.50 | $3.55 | $3.21 | $3.32 | $3.32 | 21,055 |
| 2022-06-13 | $3.41 | $3.68 | $3.12 | $3.32 | $3.32 | 19,994 |
| 2022-06-10 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 2,524 |
| 2022-06-09 | $3.56 | $3.76 | $3.56 | $3.65 | $3.65 | 9,974 |
| 2022-06-08 | $3.80 | $3.85 | $3.42 | $3.53 | $3.53 | 15,943 |
| 2022-06-07 | $3.90 | $4.00 | $3.84 | $3.84 | $3.84 | 31,754 |
| 2022-06-06 | $3.63 | $4.00 | $3.41 | $3.88 | $3.88 | 40,875 |
| 2022-06-03 | $3.50 | $3.65 | $3.28 | $3.65 | $3.65 | 19,172 |
| 2022-06-02 | $3.48 | $3.50 | $3.24 | $3.50 | $3.50 | 26,417 |
| 2022-06-01 | $3.35 | $3.45 | $3.13 | $3.28 | $3.28 | 18,209 |
| 2022-05-31 | $3.21 | $3.28 | $3.01 | $3.28 | $3.28 | 7,070 |
| 2022-05-27 | $3.04 | $3.13 | $3.00 | $3.11 | $3.11 | 12,364 |
| 2022-05-26 | $2.74 | $3.04 | $2.74 | $2.88 | $2.88 | 15,326 |
| 2022-05-25 | $2.75 | $2.78 | $2.68 | $2.69 | $2.69 | 1,229 |
| 2022-05-24 | $2.82 | $2.82 | $2.61 | $2.61 | $2.61 | 1,754 |
| 2022-05-23 | $2.70 | $2.97 | $2.66 | $2.76 | $2.76 | 21,038 |
| 2022-05-20 | $2.67 | $2.70 | $2.61 | $2.66 | $2.66 | 3,485 |
| 2022-05-19 | $2.70 | $2.85 | $2.64 | $2.75 | $2.75 | 11,390 |
| 2022-05-18 | $2.99 | $2.99 | $2.77 | $2.77 | $2.77 | 16,304 |
| 2022-05-17 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 2,013 |
| 2022-05-16 | $2.94 | $3.06 | $2.94 | $2.94 | $2.94 | 9,314 |
| 2022-05-13 | $3.02 | $3.03 | $2.82 | $3.01 | $3.01 | 6,568 |
| 2022-05-12 | $3.10 | $3.10 | $2.95 | $3.05 | $3.05 | 3,078 |
| 2022-05-11 | $3.25 | $3.41 | $3.00 | $3.10 | $3.10 | 33,153 |
| 2022-05-10 | $3.23 | $3.35 | $3.21 | $3.33 | $3.33 | 5,351 |
| 2022-05-09 | $3.33 | $3.35 | $3.15 | $3.23 | $3.23 | 11,551 |
| 2022-05-06 | $3.21 | $3.33 | $3.17 | $3.32 | $3.32 | 2,317 |
| 2022-05-05 | $3.35 | $3.42 | $3.15 | $3.27 | $3.27 | 8,454 |
| 2022-05-04 | $3.09 | $3.27 | $3.09 | $3.22 | $3.22 | 2,209 |
| 2022-05-03 | $3.05 | $3.22 | $3.05 | $3.22 | $3.22 | 1,270 |
| 2022-05-02 | $3.16 | $3.35 | $3.16 | $3.20 | $3.20 | 2,421 |
| 2022-04-29 | $3.22 | $3.27 | $3.18 | $3.20 | $3.20 | 3,758 |
| 2022-04-28 | $3.38 | $3.40 | $3.18 | $3.38 | $3.38 | 3,770 |
| 2022-04-27 | $3.16 | $3.41 | $3.16 | $3.27 | $3.27 | 2,695 |
| 2022-04-26 | $3.12 | $3.19 | $3.01 | $3.15 | $3.15 | 3,205 |
| 2022-04-25 | $3.16 | $3.27 | $3.02 | $3.20 | $3.20 | 6,413 |
| 2022-04-22 | $3.31 | $3.31 | $3.18 | $3.30 | $3.30 | 6,445 |
| 2022-04-21 | $3.40 | $3.40 | $3.33 | $3.34 | $3.34 | 5,435 |
| 2022-04-20 | $3.39 | $3.45 | $3.39 | $3.45 | $3.45 | 805 |
| 2022-04-19 | $3.53 | $3.53 | $3.39 | $3.49 | $3.49 | 6,799 |
| 2022-04-18 | $3.56 | $3.57 | $3.53 | $3.55 | $3.55 | 1,710 |
| 2022-04-14 | $3.56 | $3.75 | $3.42 | $3.50 | $3.50 | 18,161 |
| 2022-04-13 | $3.66 | $3.68 | $3.55 | $3.59 | $3.59 | 5,944 |
| 2022-04-12 | $3.62 | $3.75 | $3.62 | $3.71 | $3.71 | 5,650 |
| 2022-04-11 | $3.75 | $3.76 | $3.72 | $3.75 | $3.75 | 9,050 |
| 2022-04-08 | $4.01 | $4.02 | $3.63 | $3.63 | $3.63 | 40,562 |
| 2022-04-07 | $3.95 | $4.05 | $3.87 | $4.01 | $4.01 | 26,280 |
| 2022-04-06 | $3.91 | $4.09 | $3.72 | $3.74 | $3.74 | 32,386 |
| 2022-04-05 | $4.02 | $4.02 | $3.90 | $4.00 | $4.00 | 5,063 |
| 2022-04-04 | $4.07 | $4.07 | $3.85 | $4.03 | $4.03 | 17,469 |
| 2022-04-01 | $3.92 | $3.96 | $3.83 | $3.90 | $3.90 | 28,865 |
| 2022-03-31 | $3.88 | $3.98 | $3.86 | $3.88 | $3.88 | 6,572 |
| 2022-03-30 | $3.90 | $3.98 | $3.84 | $3.98 | $3.98 | 5,665 |
| 2022-03-29 | $3.90 | $3.99 | $3.80 | $3.91 | $3.91 | 9,318 |
| 2022-03-28 | $3.86 | $3.92 | $3.82 | $3.82 | $3.82 | 3,111 |
| 2022-03-25 | $3.90 | $3.98 | $3.76 | $3.97 | $3.97 | 8,984 |
| 2022-03-24 | $3.92 | $3.92 | $3.75 | $3.90 | $3.90 | 8,116 |
| 2022-03-23 | $3.82 | $3.90 | $3.73 | $3.90 | $3.90 | 30,457 |
| 2022-03-22 | $3.73 | $3.84 | $3.73 | $3.82 | $3.82 | 7,802 |
| 2022-03-21 | $3.71 | $3.80 | $3.66 | $3.80 | $3.80 | 31,978 |
| 2022-03-18 | $3.64 | $3.82 | $3.50 | $3.50 | $3.50 | 78,694 |
| 2022-03-17 | $3.56 | $3.64 | $3.49 | $3.64 | $3.64 | 15,188 |
| 2022-03-16 | $3.52 | $3.64 | $3.46 | $3.62 | $3.62 | 8,900 |
| 2022-03-15 | $3.51 | $3.65 | $3.51 | $3.57 | $3.57 | 18,983 |
| 2022-03-14 | $3.54 | $3.61 | $3.44 | $3.51 | $3.51 | 20,395 |
| 2022-03-11 | $3.66 | $3.66 | $3.51 | $3.57 | $3.57 | 16,497 |
| 2022-03-10 | $3.85 | $3.85 | $3.50 | $3.65 | $3.65 | 13,087 |
| 2022-03-09 | $3.46 | $3.61 | $3.32 | $3.61 | $3.61 | 12,742 |
| 2022-03-08 | $3.53 | $3.56 | $3.45 | $3.56 | $3.56 | 25,544 |
| 2022-03-07 | $3.64 | $3.64 | $3.46 | $3.53 | $3.53 | 23,429 |
| 2022-03-04 | $3.48 | $3.60 | $3.48 | $3.56 | $3.56 | 10,385 |
| 2022-03-03 | $3.58 | $3.65 | $3.55 | $3.57 | $3.57 | 4,613 |
| 2022-03-02 | $3.63 | $3.65 | $3.53 | $3.60 | $3.60 | 15,447 |
| 2022-03-01 | $3.58 | $3.61 | $3.50 | $3.51 | $3.51 | 31,814 |
| 2022-02-28 | $3.56 | $3.61 | $3.50 | $3.55 | $3.55 | 13,839 |
| 2022-02-25 | $3.42 | $3.61 | $3.42 | $3.56 | $3.56 | 6,910 |
| 2022-02-24 | $3.50 | $3.51 | $3.27 | $3.45 | $3.45 | 21,358 |
| 2022-02-23 | $3.28 | $3.69 | $3.21 | $3.57 | $3.57 | 31,582 |
| 2022-02-22 | $3.57 | $3.69 | $3.31 | $3.34 | $3.34 | 28,689 |
| 2022-02-18 | $3.69 | $3.75 | $3.61 | $3.65 | $3.65 | 33,579 |
| 2022-02-17 | $4.13 | $4.13 | $3.76 | $3.76 | $3.76 | 43,411 |
| 2022-02-16 | $4.19 | $4.30 | $3.91 | $4.02 | $4.02 | 52,078 |
| 2022-02-15 | $4.38 | $4.40 | $4.18 | $4.19 | $4.19 | 56,117 |
| 2022-02-14 | $4.14 | $4.32 | $3.84 | $4.27 | $4.27 | 94,108 |
| 2022-02-11 | $3.74 | $4.07 | $3.63 | $4.07 | $4.07 | 93,320 |
| 2022-02-10 | $3.60 | $3.73 | $3.48 | $3.72 | $3.72 | 36,223 |
| 2022-02-09 | $3.47 | $3.60 | $3.42 | $3.60 | $3.60 | 87,053 |
| 2022-02-08 | $3.10 | $3.45 | $3.00 | $3.45 | $3.45 | 58,885 |
| 2022-02-07 | $3.01 | $3.10 | $2.93 | $3.10 | $3.10 | 7,868 |
| 2022-02-04 | $2.91 | $3.02 | $2.91 | $3.01 | $3.01 | 5,995 |
| 2022-02-03 | $3.04 | $3.04 | $2.80 | $2.99 | $2.99 | 41,132 |
| 2022-02-02 | $2.90 | $2.97 | $2.85 | $2.97 | $2.97 | 9,126 |
| 2022-02-01 | $2.77 | $2.95 | $2.77 | $2.95 | $2.95 | 28,578 |
| 2022-01-31 | $2.61 | $2.79 | $2.60 | $2.78 | $2.78 | 8,790 |
| 2022-01-28 | $2.50 | $2.65 | $2.50 | $2.60 | $2.60 | 14,265 |
| 2022-01-27 | $2.60 | $2.65 | $2.51 | $2.65 | $2.65 | 34,795 |
| 2022-01-26 | $2.54 | $2.69 | $2.54 | $2.60 | $2.60 | 13,071 |
| 2022-01-25 | $2.55 | $2.63 | $2.50 | $2.54 | $2.54 | 31,743 |
| 2022-01-24 | $2.69 | $2.69 | $2.52 | $2.55 | $2.55 | 23,108 |
| 2022-01-21 | $2.95 | $2.95 | $2.77 | $2.79 | $2.79 | 24,437 |
| 2022-01-20 | $2.53 | $3.00 | $2.53 | $2.96 | $2.96 | 27,783 |
| 2022-01-19 | $2.70 | $2.80 | $2.65 | $2.79 | $2.79 | 12,909 |
| 2022-01-18 | $2.64 | $2.78 | $2.58 | $2.78 | $2.78 | 15,089 |
| 2022-01-14 | $2.83 | $2.83 | $2.68 | $2.77 | $2.77 | 16,838 |
| 2022-01-13 | $2.74 | $2.77 | $2.64 | $2.73 | $2.73 | 13,029 |
| 2022-01-12 | $2.54 | $2.80 | $2.54 | $2.73 | $2.73 | 20,934 |
| 2022-01-11 | $2.65 | $2.80 | $2.53 | $2.61 | $2.61 | 53,364 |
| 2022-01-10 | $2.37 | $2.83 | $2.37 | $2.71 | $2.71 | 201,107 |
| 2022-01-07 | $2.60 | $2.60 | $2.42 | $2.44 | $2.44 | 17,660 |
| 2022-01-06 | $2.50 | $2.55 | $2.43 | $2.48 | $2.48 | 15,825 |
| 2022-01-05 | $2.79 | $2.79 | $2.48 | $2.50 | $2.50 | 38,421 |
| 2022-01-04 | $3.02 | $3.02 | $2.71 | $2.74 | $2.74 | 31,149 |
| 2022-01-03 | $3.00 | $3.07 | $2.82 | $2.83 | $2.83 | 48,140 |
| 2021-12-31 | $2.91 | $3.00 | $2.81 | $2.87 | $2.87 | 20,101 |
| 2021-12-30 | $2.81 | $3.09 | $2.72 | $2.93 | $2.93 | 65,860 |
| 2021-12-29 | $2.78 | $2.88 | $2.70 | $2.81 | $2.81 | 31,433 |
| 2021-12-28 | $2.83 | $2.99 | $2.80 | $2.88 | $2.88 | 25,835 |
| 2021-12-27 | $2.84 | $3.00 | $2.84 | $2.91 | $2.91 | 36,354 |
| 2021-12-23 | $2.82 | $2.97 | $2.75 | $2.94 | $2.94 | 35,550 |
| 2021-12-22 | $2.78 | $2.80 | $2.72 | $2.78 | $2.78 | 29,798 |
| 2021-12-21 | $2.81 | $2.84 | $2.73 | $2.73 | $2.73 | 41,089 |
| 2021-12-20 | $2.80 | $2.87 | $2.72 | $2.81 | $2.81 | 58,117 |
| 2021-12-17 | $2.92 | $2.94 | $2.86 | $2.91 | $2.91 | 83,979 |
| 2021-12-16 | $2.97 | $3.09 | $2.92 | $2.92 | $2.92 | 44,984 |
| 2021-12-15 | $3.16 | $3.19 | $2.90 | $3.07 | $3.07 | 198,146 |
| 2021-12-14 | $3.12 | $3.24 | $3.03 | $3.10 | $3.10 | 57,830 |
| 2021-12-13 | $3.40 | $3.45 | $3.14 | $3.14 | $3.14 | 46,168 |
| 2021-12-10 | $3.22 | $3.51 | $3.22 | $3.35 | $3.35 | 90,712 |
| 2021-12-09 | $3.25 | $3.35 | $3.21 | $3.21 | $3.21 | 21,482 |
| 2021-12-08 | $3.31 | $3.38 | $3.20 | $3.25 | $3.25 | 29,370 |
| 2021-12-07 | $3.32 | $3.44 | $3.19 | $3.31 | $3.31 | 54,818 |
| 2021-12-06 | $3.18 | $3.48 | $3.12 | $3.44 | $3.44 | 56,791 |
| 2021-12-03 | $3.30 | $3.31 | $3.14 | $3.26 | $3.26 | 29,849 |
| 2021-12-02 | $3.34 | $3.37 | $3.21 | $3.34 | $3.34 | 28,413 |
| 2021-12-01 | $3.35 | $3.42 | $3.30 | $3.31 | $3.31 | 43,167 |
| 2021-11-30 | $3.54 | $3.54 | $3.33 | $3.36 | $3.36 | 62,319 |
| 2021-11-29 | $3.43 | $3.66 | $3.31 | $3.54 | $3.54 | 116,671 |
| 2021-11-26 | $3.38 | $3.43 | $3.30 | $3.43 | $3.43 | 27,633 |
| 2021-11-24 | $3.26 | $3.38 | $3.26 | $3.31 | $3.31 | 24,739 |
| 2021-11-23 | $3.46 | $3.46 | $3.25 | $3.29 | $3.29 | 81,920 |
| 2021-11-22 | $3.37 | $3.69 | $3.36 | $3.50 | $3.50 | 169,195 |
| 2021-11-19 | $3.42 | $3.48 | $3.36 | $3.40 | $3.40 | 29,333 |
| 2021-11-18 | $3.42 | $3.67 | $3.36 | $3.48 | $3.48 | 76,383 |
| 2021-11-17 | $3.64 | $3.64 | $3.40 | $3.43 | $3.43 | 100,115 |
| 2021-11-16 | $3.73 | $3.76 | $3.54 | $3.60 | $3.60 | 123,060 |
| 2021-11-15 | $3.71 | $4.05 | $3.57 | $3.76 | $3.76 | 404,486 |
| 2021-11-12 | $3.59 | $3.94 | $3.55 | $3.80 | $3.80 | 301,514 |
| 2021-11-11 | $3.68 | $3.78 | $3.57 | $3.65 | $3.65 | 66,418 |
| 2021-11-10 | $3.67 | $3.78 | $3.61 | $3.69 | $3.69 | 46,295 |
| 2021-11-09 | $3.76 | $3.93 | $3.66 | $3.69 | $3.69 | 73,082 |
| 2021-11-08 | $3.65 | $3.90 | $3.65 | $3.84 | $3.84 | 103,788 |
| 2021-11-05 | $3.80 | $3.80 | $3.65 | $3.65 | $3.65 | 68,167 |
| 2021-11-04 | $3.65 | $3.98 | $3.63 | $3.88 | $3.88 | 151,767 |
| 2021-11-03 | $3.70 | $3.75 | $3.61 | $3.69 | $3.69 | 58,458 |
| 2021-11-02 | $3.71 | $3.99 | $3.60 | $3.74 | $3.74 | 196,353 |
| 2021-11-01 | $3.56 | $3.78 | $3.50 | $3.77 | $3.77 | 157,203 |
| 2021-10-29 | $3.48 | $3.58 | $3.36 | $3.57 | $3.57 | 83,066 |
| 2021-10-28 | $3.36 | $3.50 | $3.36 | $3.45 | $3.45 | 107,610 |
| 2021-10-27 | $3.61 | $3.61 | $3.35 | $3.36 | $3.36 | 145,580 |
| 2021-10-26 | $3.66 | $3.78 | $3.54 | $3.56 | $3.56 | 197,114 |
| 2021-10-25 | $3.64 | $4.08 | $3.56 | $3.70 | $3.70 | 665,280 |
| 2021-10-22 | $3.76 | $3.88 | $3.60 | $3.70 | $3.70 | 252,301 |
| 2021-10-21 | $3.90 | $4.03 | $3.80 | $3.87 | $3.87 | 162,350 |
| 2021-10-20 | $3.98 | $4.29 | $3.86 | $3.93 | $3.93 | 276,217 |
| 2021-10-19 | $4.11 | $4.17 | $3.80 | $3.99 | $3.99 | 386,497 |
| 2021-10-18 | $4.15 | $4.50 | $4.01 | $4.08 | $4.08 | 330,737 |
| 2021-10-15 | $4.00 | $4.35 | $3.95 | $4.15 | $4.15 | 232,337 |
| 2021-10-14 | $4.10 | $4.25 | $3.92 | $4.00 | $4.00 | 233,986 |
| 2021-10-13 | $4.27 | $4.29 | $3.86 | $4.04 | $4.04 | 503,421 |
| 2021-10-12 | $3.74 | $4.48 | $3.63 | $4.48 | $4.48 | 1,303,312 |
| 2021-10-11 | $3.93 | $3.96 | $3.60 | $3.78 | $3.78 | 393,209 |
| 2021-10-08 | $3.69 | $3.69 | $3.56 | $3.63 | $3.63 | 166,797 |
| 2021-10-07 | $3.64 | $3.77 | $3.53 | $3.69 | $3.69 | 479,171 |
| 2021-10-06 | $3.65 | $3.85 | $3.55 | $3.71 | $3.71 | 495,756 |
| 2021-10-05 | $3.92 | $4.09 | $3.51 | $3.76 | $3.76 | 740,432 |
| 2021-10-04 | $4.25 | $4.27 | $3.90 | $3.91 | $3.91 | 640,230 |
| 2021-10-01 | $4.52 | $4.71 | $4.00 | $4.14 | $4.14 | 704,698 |
| 2021-09-30 | $4.84 | $5.41 | $4.50 | $4.56 | $4.56 | 2,028,585 |
| 2021-09-29 | $4.55 | $5.30 | $4.25 | $4.98 | $4.98 | 2,373,585 |
| 2021-09-28 | $5.06 | $5.10 | $4.54 | $4.77 | $4.77 | 7,909,181 |
| 2021-09-27 | $4.90 | $4.96 | $4.25 | $4.33 | $4.33 | 2,195,828 |
| 2021-09-24 | $6.70 | $6.98 | $5.16 | $5.45 | $5.45 | 76,356,568 |
| 2021-09-23 | $3.65 | $3.69 | $3.43 | $3.45 | $3.45 | 612,981 |
| 2021-09-22 | $3.94 | $4.02 | $3.56 | $3.62 | $3.62 | 1,438,224 |
| 2021-09-21 | $4.02 | $4.49 | $3.85 | $4.10 | $4.10 | 3,963,790 |
| 2021-09-20 | $5.98 | $7.90 | $4.52 | $4.66 | $4.66 | 120,052,580 |
| 2021-09-17 | $3.35 | $3.56 | $2.80 | $2.80 | $2.80 | 107,235 |
| 2021-09-16 | $3.30 | $3.48 | $3.30 | $3.36 | $3.36 | 20,955 |
| 2021-09-15 | $3.51 | $3.52 | $3.29 | $3.29 | $3.29 | 36,552 |
| 2021-09-14 | $3.53 | $3.54 | $3.39 | $3.51 | $3.51 | 24,144 |
| 2021-09-13 | $3.49 | $3.51 | $3.31 | $3.45 | $3.45 | 41,259 |
| 2021-09-10 | $3.33 | $3.54 | $3.33 | $3.49 | $3.49 | 49,900 |
| 2021-09-09 | $3.36 | $3.55 | $3.36 | $3.50 | $3.50 | 134,613 |
| 2021-09-08 | $3.48 | $3.51 | $3.32 | $3.33 | $3.33 | 34,382 |
| 2021-09-07 | $3.24 | $3.52 | $3.24 | $3.48 | $3.48 | 114,429 |
| 2021-09-03 | $3.35 | $3.40 | $3.15 | $3.21 | $3.21 | 31,565 |
| 2021-09-02 | $3.15 | $3.38 | $3.11 | $3.36 | $3.36 | 177,596 |
| 2021-09-01 | $3.24 | $3.28 | $3.10 | $3.14 | $3.14 | 71,722 |
| 2021-08-31 | $3.22 | $3.40 | $3.13 | $3.18 | $3.18 | 34,609 |
| 2021-08-30 | $3.30 | $3.32 | $3.11 | $3.24 | $3.24 | 97,649 |
| 2021-08-27 | $3.25 | $3.33 | $3.11 | $3.23 | $3.23 | 77,271 |
| 2021-08-26 | $3.25 | $3.37 | $3.22 | $3.25 | $3.25 | 89,511 |
| 2021-08-25 | $3.23 | $3.48 | $3.21 | $3.26 | $3.26 | 87,141 |
| 2021-08-24 | $3.37 | $3.54 | $3.25 | $3.27 | $3.27 | 124,037 |
| 2021-08-23 | $3.23 | $3.49 | $3.23 | $3.39 | $3.39 | 182,550 |
| 2021-08-20 | $3.11 | $3.23 | $2.97 | $3.20 | $3.20 | 111,701 |
| 2021-08-19 | $3.15 | $3.18 | $3.03 | $3.06 | $3.06 | 46,695 |
| 2021-08-18 | $3.18 | $3.47 | $3.13 | $3.25 | $3.25 | 191,186 |
| 2021-08-17 | $2.93 | $3.19 | $2.72 | $3.11 | $3.11 | 123,492 |
| 2021-08-16 | $3.12 | $3.15 | $2.92 | $2.99 | $2.99 | 113,396 |
| 2021-08-13 | $3.18 | $3.18 | $3.10 | $3.15 | $3.15 | 46,165 |
| 2021-08-12 | $3.28 | $3.28 | $3.10 | $3.11 | $3.11 | 61,534 |
| 2021-08-11 | $3.35 | $3.39 | $3.20 | $3.27 | $3.27 | 55,677 |
| 2021-08-10 | $3.34 | $3.55 | $3.22 | $3.33 | $3.33 | 220,236 |
| 2021-08-09 | $3.40 | $3.40 | $3.21 | $3.33 | $3.33 | 61,373 |
| 2021-08-06 | $3.37 | $3.42 | $3.29 | $3.30 | $3.30 | 37,766 |
| 2021-08-05 | $3.35 | $3.47 | $3.25 | $3.44 | $3.44 | 132,953 |
| 2021-08-04 | $3.49 | $3.53 | $3.25 | $3.28 | $3.28 | 75,810 |
| 2021-08-03 | $3.49 | $3.54 | $3.25 | $3.44 | $3.44 | 97,944 |
| 2021-08-02 | $3.50 | $3.58 | $3.29 | $3.42 | $3.42 | 134,192 |
| 2021-07-30 | $3.50 | $3.51 | $3.41 | $3.50 | $3.50 | 40,715 |
| 2021-07-29 | $3.60 | $3.66 | $3.40 | $3.56 | $3.56 | 101,284 |
| 2021-07-28 | $3.46 | $3.59 | $3.38 | $3.54 | $3.54 | 84,404 |
| 2021-07-27 | $3.62 | $3.80 | $3.41 | $3.44 | $3.44 | 87,544 |
| 2021-07-26 | $3.64 | $3.86 | $3.60 | $3.69 | $3.69 | 95,135 |
| 2021-07-23 | $3.64 | $4.10 | $3.58 | $3.68 | $3.68 | 205,619 |
| 2021-07-22 | $3.60 | $3.74 | $3.46 | $3.64 | $3.64 | 139,765 |
| 2021-07-21 | $3.59 | $3.75 | $3.52 | $3.56 | $3.56 | 96,497 |
| 2021-07-20 | $3.53 | $3.81 | $3.44 | $3.60 | $3.60 | 178,354 |
| 2021-07-19 | $3.94 | $3.94 | $3.40 | $3.56 | $3.56 | 275,813 |
| 2021-07-16 | $4.10 | $4.24 | $3.92 | $4.03 | $4.03 | 115,139 |
| 2021-07-15 | $4.21 | $4.44 | $4.10 | $4.17 | $4.17 | 217,523 |
| 2021-07-14 | $3.93 | $4.33 | $3.85 | $4.30 | $4.30 | 710,381 |
| 2021-07-13 | $3.97 | $6.19 | $3.95 | $4.40 | $4.40 | 6,141,484 |
| 2021-07-12 | $4.05 | $4.07 | $3.85 | $3.93 | $3.93 | 138,165 |
| 2021-07-09 | $4.00 | $4.15 | $3.99 | $4.05 | $4.05 | 109,396 |
| 2021-07-08 | $4.07 | $4.15 | $3.93 | $4.04 | $4.04 | 103,156 |
| 2021-07-07 | $4.43 | $4.43 | $4.00 | $4.07 | $4.07 | 135,699 |
| 2021-07-06 | $4.35 | $4.53 | $4.18 | $4.45 | $4.45 | 141,307 |
| 2021-07-02 | $4.58 | $4.58 | $4.18 | $4.28 | $4.28 | 103,527 |
| 2021-07-01 | $4.74 | $4.75 | $4.40 | $4.45 | $4.45 | 94,959 |
| 2021-06-30 | $4.59 | $4.85 | $4.56 | $4.74 | $4.74 | 135,985 |
| 2021-06-29 | $4.81 | $4.90 | $4.55 | $4.69 | $4.69 | 300,248 |
| 2021-06-28 | $4.65 | $4.80 | $4.59 | $4.68 | $4.68 | 208,785 |
| 2021-06-25 | $4.46 | $4.98 | $4.34 | $4.64 | $4.64 | 401,348 |
| 2021-06-24 | $4.36 | $4.55 | $4.30 | $4.44 | $4.44 | 65,057 |
| 2021-06-23 | $4.36 | $4.49 | $4.30 | $4.42 | $4.42 | 114,900 |
| 2021-06-22 | $4.40 | $4.40 | $4.28 | $4.36 | $4.36 | 69,095 |
| 2021-06-21 | $4.34 | $4.38 | $4.28 | $4.35 | $4.35 | 125,503 |
| 2021-06-18 | $4.48 | $4.48 | $4.31 | $4.38 | $4.38 | 138,355 |
| 2021-06-17 | $4.33 | $4.63 | $4.33 | $4.51 | $4.51 | 242,650 |
| 2021-06-16 | $4.49 | $4.58 | $4.35 | $4.44 | $4.44 | 155,781 |
| 2021-06-15 | $4.43 | $4.88 | $4.29 | $4.48 | $4.48 | 337,027 |
| 2021-06-14 | $4.51 | $4.55 | $4.22 | $4.45 | $4.45 | 383,351 |
| 2021-06-11 | $4.88 | $4.99 | $4.40 | $4.70 | $4.70 | 981,791 |
| 2021-06-10 | $6.15 | $7.20 | $4.59 | $5.21 | $5.21 | 10,752,971 |
| 2021-06-09 | $5.14 | $5.35 | $4.80 | $4.90 | $4.90 | 4,129,771 |
| 2021-06-08 | $4.16 | $5.18 | $4.16 | $5.18 | $5.18 | 394,704 |
| 2021-06-07 | $4.39 | $4.39 | $4.10 | $4.25 | $4.25 | 117,438 |
| 2021-06-04 | $4.36 | $4.47 | $4.12 | $4.29 | $4.29 | 200,671 |
| 2021-06-03 | $4.50 | $4.50 | $4.23 | $4.44 | $4.44 | 89,825 |
| 2021-06-02 | $4.33 | $4.48 | $4.10 | $4.21 | $4.21 | 117,238 |
| 2021-06-01 | $4.29 | $4.30 | $4.11 | $4.26 | $4.26 | 85,268 |
| 2021-05-28 | $3.90 | $4.47 | $3.75 | $4.19 | $4.19 | 516,191 |
| 2021-05-27 | $0.13 | $0.13 | $0.10 | $0.12 | $9.60 | 11,153 |
| 2021-05-26 | $0.12 | $0.13 | $0.11 | $0.13 | $10.32 | 2,728 |
| 2021-05-25 | $0.13 | $0.13 | $0.12 | $0.13 | $10.23 | 1,129 |
| 2021-05-24 | $0.13 | $0.13 | $0.12 | $0.13 | $10.20 | 1,121 |
| 2021-05-21 | $0.13 | $0.15 | $0.12 | $0.13 | $10.23 | 1,105 |
| 2021-05-20 | $0.13 | $0.13 | $0.12 | $0.13 | $10.56 | 1,091 |
| 2021-05-19 | $0.12 | $0.13 | $0.12 | $0.13 | $10.40 | 203 |
| 2021-05-18 | $0.13 | $0.13 | $0.11 | $0.12 | $9.60 | 675 |
| 2021-05-17 | $0.11 | $0.13 | $0.11 | $0.13 | $10.16 | 131 |
| 2021-05-14 | $0.13 | $0.13 | $0.12 | $0.13 | $10.56 | 1,974 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $10.56 | 136 |
| 2021-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $10.54 | 151 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $10.71 | 40 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $10.70 | 771 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $10.64 | 23 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $10.63 | 23 |
| 2021-05-05 | $0.13 | $0.13 | $0.12 | $0.13 | $10.64 | 179 |
| 2021-05-04 | $0.13 | $0.13 | $0.11 | $0.11 | $9.05 | 478 |
| 2021-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $9.91 | 458 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $10.72 | 50 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $10.72 | 176 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $10.72 | 146 |
| 2021-04-27 | $0.14 | $0.14 | $0.12 | $0.13 | $10.40 | 881 |
| 2021-04-26 | $0.13 | $0.15 | $0.12 | $0.14 | $11.08 | 8,012 |
| 2021-04-23 | $0.13 | $0.13 | $0.12 | $0.13 | $10.38 | 464 |
| 2021-04-22 | $0.13 | $0.13 | $0.12 | $0.13 | $10.40 | 22 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $10.19 | 1,034 |
| 2021-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $10.40 | 962 |
| 2021-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $10.49 | 835 |
| 2021-04-16 | $0.14 | $0.14 | $0.12 | $0.13 | $10.79 | 463 |
| 2021-04-15 | $0.13 | $0.14 | $0.11 | $0.14 | $10.95 | 763 |
| 2021-04-14 | $0.13 | $0.14 | $0.11 | $0.12 | $9.72 | 785 |
| 2021-04-13 | $0.13 | $0.14 | $0.12 | $0.14 | $11.04 | 1,081 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $10.79 | 185 |
| 2021-04-09 | $0.13 | $0.14 | $0.12 | $0.14 | $11.19 | 127 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $11.61 | 4 |
| 2021-04-07 | $0.15 | $0.15 | $0.14 | $0.15 | $11.66 | 140 |
| 2021-04-06 | $0.15 | $0.15 | $0.13 | $0.14 | $11.59 | 47 |
| 2021-04-05 | $0.15 | $0.15 | $0.13 | $0.13 | $10.79 | 847 |
| 2021-04-01 | $0.15 | $0.15 | $0.12 | $0.14 | $10.80 | 1,261 |
| 2021-03-31 | $0.15 | $0.15 | $0.13 | $0.13 | $10.24 | 481 |
| 2021-03-30 | $0.13 | $0.15 | $0.13 | $0.13 | $10.48 | 1,056 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $11.89 | 2 |
| 2021-03-26 | $0.15 | $0.15 | $0.13 | $0.15 | $11.89 | 395 |
| 2021-03-25 | $0.14 | $0.15 | $0.14 | $0.14 | $11.20 | 350 |
| 2021-03-24 | $0.14 | $0.15 | $0.14 | $0.14 | $11.28 | 323 |
| 2021-03-23 | $0.15 | $0.15 | $0.14 | $0.15 | $11.99 | 385 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 37 |
| 2021-03-19 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 170 |
| 2021-03-18 | $0.14 | $0.16 | $0.13 | $0.15 | $12.00 | 1,385 |
| 2021-03-17 | $0.12 | $0.15 | $0.12 | $0.12 | $9.92 | 2,308 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $11.60 | 250 |
| 2021-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $11.60 | 73 |
| 2021-03-12 | $0.14 | $0.15 | $0.14 | $0.14 | $11.20 | 397 |
| 2021-03-11 | $0.13 | $0.15 | $0.13 | $0.15 | $11.76 | 719 |
| 2021-03-10 | $0.15 | $0.15 | $0.10 | $0.15 | $11.90 | 765 |
| 2021-03-09 | $0.15 | $0.15 | $0.14 | $0.15 | $11.92 | 204 |
| 2021-03-08 | $0.13 | $0.15 | $0.10 | $0.15 | $11.99 | 2,744 |
| 2021-03-05 | $0.15 | $0.15 | $0.13 | $0.14 | $11.20 | 653 |
| 2021-03-04 | $0.15 | $0.15 | $0.13 | $0.15 | $12.00 | 10 |
| 2021-03-03 | $0.15 | $0.15 | $0.13 | $0.15 | $12.00 | 33 |
| 2021-03-02 | $0.13 | $0.16 | $0.13 | $0.15 | $12.00 | 207 |
| 2021-03-01 | $0.16 | $0.16 | $0.13 | $0.16 | $12.40 | 2,572 |
| 2021-02-26 | $0.16 | $0.16 | $0.13 | $0.16 | $12.40 | 43 |
| 2021-02-25 | $0.16 | $0.16 | $0.13 | $0.15 | $12.32 | 426 |
| 2021-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $12.00 | 426 |
| 2021-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $12.40 | 2,012 |
| 2021-02-22 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 1,439 |
| 2021-02-19 | $0.13 | $0.15 | $0.13 | $0.15 | $12.00 | 388 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $11.76 | 830 |
| 2021-02-17 | $0.15 | $0.15 | $0.13 | $0.15 | $12.00 | 830 |
| 2021-02-16 | $0.15 | $0.15 | $0.11 | $0.15 | $12.00 | 4,438 |
| 2021-02-12 | $0.16 | $0.16 | $0.13 | $0.15 | $11.99 | 515 |
| 2021-02-11 | $0.15 | $0.16 | $0.15 | $0.15 | $11.99 | 633 |
| 2021-02-10 | $0.14 | $0.15 | $0.13 | $0.15 | $11.98 | 897 |
| 2021-02-09 | $0.14 | $0.15 | $0.13 | $0.15 | $12.00 | 897 |
| 2021-02-08 | $0.14 | $0.16 | $0.14 | $0.15 | $12.32 | 3,327 |
| 2021-02-05 | $0.14 | $0.16 | $0.13 | $0.15 | $12.39 | 404 |
| 2021-02-04 | $0.14 | $0.15 | $0.13 | $0.14 | $11.20 | 2,650 |
| 2021-02-03 | $0.15 | $0.15 | $0.13 | $0.14 | $11.20 | 661 |
| 2021-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 91 |
| 2021-02-01 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 1,204 |
| 2021-01-29 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 770 |
| 2021-01-28 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 294 |
| 2021-01-27 | $0.16 | $0.16 | $0.13 | $0.15 | $12.00 | 664 |
| 2021-01-26 | $0.14 | $0.16 | $0.13 | $0.15 | $12.00 | 708 |
| 2021-01-25 | $0.14 | $0.16 | $0.14 | $0.15 | $12.00 | 600 |
| 2021-01-22 | $0.15 | $0.16 | $0.14 | $0.14 | $11.20 | 303 |
| 2021-01-21 | $0.16 | $0.16 | $0.14 | $0.15 | $12.39 | 340 |
| 2021-01-20 | $0.14 | $0.16 | $0.14 | $0.16 | $12.40 | 1,200 |
| 2021-01-19 | $0.14 | $0.15 | $0.14 | $0.14 | $11.20 | 1,315 |
| 2021-01-15 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 455 |
| 2021-01-14 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 934 |
| 2021-01-13 | $0.16 | $0.16 | $0.15 | $0.15 | $12.00 | 378 |
| 2021-01-12 | $0.15 | $0.16 | $0.14 | $0.15 | $12.00 | 472 |
| 2021-01-11 | $0.16 | $0.16 | $0.14 | $0.15 | $12.39 | 1,302 |
| 2021-01-08 | $0.17 | $0.17 | $0.15 | $0.16 | $12.40 | 1,767 |
| 2021-01-07 | $0.16 | $0.17 | $0.15 | $0.17 | $13.59 | 1,559 |
| 2021-01-06 | $0.15 | $0.17 | $0.15 | $0.16 | $12.80 | 1,070 |
| 2021-01-05 | $0.15 | $0.17 | $0.14 | $0.15 | $12.00 | 219 |
| 2021-01-04 | $0.15 | $0.17 | $0.14 | $0.15 | $11.99 | 977 |
| 2020-12-31 | $0.15 | $0.17 | $0.14 | $0.15 | $12.00 | 729 |
| 2020-12-30 | $0.18 | $0.18 | $0.13 | $0.15 | $12.00 | 1,523 |
| 2020-12-29 | $0.15 | $0.17 | $0.15 | $0.17 | $13.60 | 1,220 |
| 2020-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $12.00 | 2,886 |
| 2020-12-24 | $0.14 | $0.15 | $0.12 | $0.15 | $11.88 | 1,952 |
| 2020-12-23 | $0.12 | $0.14 | $0.12 | $0.14 | $10.80 | 1,018 |
| 2020-12-22 | $0.11 | $0.12 | $0.11 | $0.12 | $9.42 | 226 |
| 2020-12-21 | $0.11 | $0.13 | $0.11 | $0.12 | $9.43 | 1,729 |
| 2020-12-18 | $0.13 | $0.14 | $0.11 | $0.13 | $10.32 | 525 |
| 2020-12-17 | $0.13 | $0.13 | $0.12 | $0.13 | $10.40 | 18 |
| 2020-12-16 | $0.11 | $0.13 | $0.11 | $0.13 | $10.40 | 466 |
| 2020-12-15 | $0.13 | $0.13 | $0.11 | $0.12 | $9.20 | 3,005 |
| 2020-12-14 | $0.14 | $0.14 | $0.12 | $0.13 | $10.39 | 656 |
| 2020-12-11 | $0.14 | $0.14 | $0.13 | $0.14 | $11.20 | 402 |
| 2020-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $11.20 | 1,398 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $10.59 | 64 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $10.59 | 500 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $10.59 | 811 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $10.60 | 978 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $10.60 | 672 |
| 2020-12-02 | $0.13 | $0.14 | $0.13 | $0.13 | $10.79 | 364 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $10.40 | 624 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $10.78 | 404 |
| 2020-11-27 | $0.14 | $0.14 | $0.13 | $0.14 | $10.80 | 961 |
| 2020-11-25 | $0.13 | $0.14 | $0.13 | $0.14 | $10.80 | 115 |
| 2020-11-24 | $0.14 | $0.15 | $0.14 | $0.14 | $11.20 | 288 |
| 2020-11-23 | $0.15 | $0.15 | $0.14 | $0.15 | $11.92 | 631 |
| 2020-11-20 | $0.14 | $0.15 | $0.14 | $0.15 | $11.92 | 101 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $11.96 | 11 |
| 2020-11-18 | $0.15 | $0.15 | $0.14 | $0.15 | $11.96 | 75 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $11.60 | 35 |
| 2020-11-16 | $0.15 | $0.15 | $0.12 | $0.15 | $12.00 | 415 |
| 2020-11-13 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 223 |
| 2020-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $12.00 | 236 |
| 2020-11-11 | $0.14 | $0.15 | $0.14 | $0.15 | $12.07 | 1,021 |
| 2020-11-10 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 882 |
| 2020-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $11.98 | 280 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $11.98 | 141 |
| 2020-11-05 | $0.15 | $0.15 | $0.13 | $0.15 | $11.60 | 252 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $11.98 | 165 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $11.98 | 1,402 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $11.91 | 708 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $11.88 | 756 |
| 2020-10-29 | $0.15 | $0.15 | $0.14 | $0.15 | $11.91 | 2,144 |
| 2020-10-28 | $0.13 | $0.15 | $0.13 | $0.15 | $11.90 | 76 |
| 2020-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $11.20 | 136 |
| 2020-10-26 | $0.15 | $0.15 | $0.14 | $0.15 | $11.60 | 18 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $11.76 | 256 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $11.91 | 50 |
| 2020-10-21 | $0.15 | $0.15 | $0.14 | $0.15 | $11.91 | 20 |
| 2020-10-20 | $0.15 | $0.15 | $0.14 | $0.15 | $11.91 | 184 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $11.96 | 6 |
| 2020-10-16 | $0.14 | $0.15 | $0.14 | $0.15 | $12.00 | 75 |
| 2020-10-15 | $0.15 | $0.15 | $0.14 | $0.15 | $11.60 | 523 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $12.09 | 274 |
| 2020-10-13 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 2,086 |
| 2020-10-12 | $0.15 | $0.16 | $0.14 | $0.15 | $11.80 | 390 |
| 2020-10-09 | $0.14 | $0.17 | $0.14 | $0.16 | $12.80 | 2,480 |
| 2020-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $11.58 | 206 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $11.60 | 54 |
| 2020-10-06 | $0.14 | $0.15 | $0.14 | $0.15 | $11.60 | 872 |
| 2020-10-05 | $0.15 | $0.15 | $0.14 | $0.15 | $11.68 | 243 |
| 2020-10-02 | $0.13 | $0.15 | $0.11 | $0.15 | $12.00 | 2,816 |
| 2020-10-01 | $0.12 | $0.13 | $0.11 | $0.13 | $10.40 | 4,763 |
| 2020-09-30 | $0.11 | $0.12 | $0.10 | $0.12 | $9.46 | 909 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $9.00 | 515 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $9.00 | 1,440 |
| 2020-09-25 | $0.09 | $0.11 | $0.09 | $0.11 | $8.79 | 143 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $9.00 | 269 |
| 2020-09-23 | $0.11 | $0.11 | $0.10 | $0.11 | $9.00 | 600 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 464 |
| 2020-09-21 | $0.11 | $0.11 | $0.08 | $0.11 | $8.72 | 2,277 |
| 2020-09-18 | $0.07 | $0.11 | $0.07 | $0.11 | $8.40 | 1,704 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.11 | $8.79 | 381 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 18 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 1,340 |
| 2020-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $8.67 | 378 |
| 2020-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $8.77 | 197 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $7.60 | 62 |
| 2020-09-09 | $0.10 | $0.11 | $0.09 | $0.11 | $8.78 | 201 |
| 2020-09-08 | $0.08 | $0.11 | $0.08 | $0.10 | $7.94 | 869 |
| 2020-09-04 | $0.10 | $0.11 | $0.08 | $0.11 | $8.62 | 1,295 |
| 2020-09-03 | $0.11 | $0.11 | $0.08 | $0.10 | $8.00 | 1,181 |
| 2020-09-02 | $0.09 | $0.11 | $0.09 | $0.11 | $8.80 | 33 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 62 |
| 2020-08-31 | $0.09 | $0.11 | $0.09 | $0.11 | $8.80 | 606 |
| 2020-08-28 | $0.11 | $0.11 | $0.10 | $0.11 | $8.40 | 132 |
| 2020-08-27 | $0.11 | $0.11 | $0.09 | $0.11 | $8.79 | 1,074 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $8.79 | 0 |
| 2020-08-25 | $0.10 | $0.11 | $0.09 | $0.11 | $8.79 | 265 |
| 2020-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $9.52 | 266 |
| 2020-08-21 | $0.11 | $0.12 | $0.10 | $0.12 | $9.56 | 1,227 |
| 2020-08-20 | $0.10 | $0.12 | $0.10 | $0.11 | $8.80 | 961 |
| 2020-08-19 | $0.12 | $0.12 | $0.11 | $0.12 | $9.60 | 317 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 129 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 335 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $9.20 | 25 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 567 |
| 2020-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $9.80 | 239 |
| 2020-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $9.60 | 1,793 |
| 2020-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $9.59 | 2,784 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $8.64 | 1 |
| 2020-08-06 | $0.11 | $0.11 | $0.10 | $0.11 | $8.63 | 6 |
| 2020-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $8.64 | 587 |
| 2020-08-04 | $0.10 | $0.11 | $0.10 | $0.11 | $8.64 | 48 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $8.64 | 906 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $8.64 | 138 |
| 2020-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $8.64 | 501 |
| 2020-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $8.64 | 2,691 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $8.64 | 376 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $8.79 | 16 |
| 2020-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $8.59 | 393 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $8.79 | 76 |
| 2020-07-22 | $0.11 | $0.11 | $0.10 | $0.11 | $8.78 | 890 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $8.79 | 677 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $8.79 | 338 |
| 2020-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 500 |
| 2020-07-16 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 799 |
| 2020-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 767 |
| 2020-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $8.78 | 488 |
| 2020-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 16 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 63 |
| 2020-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 221 |
| 2020-07-08 | $0.11 | $0.11 | $0.09 | $0.11 | $8.80 | 1,140 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 565 |
| 2020-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 171 |
| 2020-07-02 | $0.10 | $0.11 | $0.09 | $0.10 | $8.00 | 2,151 |
| 2020-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 136 |
| 2020-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $8.67 | 882 |
| 2020-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $8.67 | 201 |
| 2020-06-26 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 1,364 |
| 2020-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $8.42 | 87 |
| 2020-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 400 |
| 2020-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 12 |
| 2020-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 400 |
| 2020-06-19 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 833 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 0 |
| 2020-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 156 |
| 2020-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 147 |
| 2020-06-15 | $0.11 | $0.11 | $0.10 | $0.11 | $8.76 | 565 |
| 2020-06-12 | $0.11 | $0.11 | $0.10 | $0.11 | $8.62 | 258 |
| 2020-06-11 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 1,062 |
| 2020-06-10 | $0.11 | $0.11 | $0.10 | $0.11 | $8.64 | 994 |
| 2020-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 420 |
| 2020-06-08 | $0.10 | $0.11 | $0.09 | $0.11 | $8.80 | 402 |
| 2020-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $8.76 | 72 |
| 2020-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 159 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 0 |
| 2020-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $8.78 | 6 |
| 2020-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $8.78 | 263 |
| 2020-05-29 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 465 |
| 2020-05-28 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 65 |
| 2020-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $8.99 | 315 |
| 2020-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 62 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $9.00 | 6 |
| 2020-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 0 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $9.00 | 304 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 0 |
| 2020-05-18 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 1,191 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $9.16 | 128 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 869 |
| 2020-05-13 | $0.10 | $0.12 | $0.10 | $0.11 | $8.80 | 1,000 |
| 2020-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 509 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 31 |
| 2020-05-08 | $0.10 | $0.12 | $0.10 | $0.11 | $8.80 | 398 |
| 2020-05-07 | $0.11 | $0.12 | $0.10 | $0.12 | $9.60 | 151 |
| 2020-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 268 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $8.91 | 576 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 2,640 |
| 2020-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 91 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 0 |
| 2020-04-29 | $0.11 | $0.11 | $0.10 | $0.11 | $8.78 | 504 |
| 2020-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 21 |
| 2020-04-27 | $0.10 | $0.11 | $0.09 | $0.11 | $8.80 | 183 |
| 2020-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 535 |
| 2020-04-23 | $0.11 | $0.11 | $0.10 | $0.11 | $8.79 | 156 |
| 2020-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $8.79 | 362 |
| 2020-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 98 |
| 2020-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 127 |
| 2020-04-17 | $0.11 | $0.11 | $0.10 | $0.11 | $8.79 | 13 |
| 2020-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 43 |
| 2020-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 227 |
| 2020-04-14 | $0.11 | $0.12 | $0.11 | $0.11 | $8.80 | 744 |
| 2020-04-13 | $0.11 | $0.12 | $0.10 | $0.11 | $8.80 | 3,135 |
| 2020-04-09 | $0.11 | $0.13 | $0.11 | $0.12 | $9.60 | 577 |
| 2020-04-08 | $0.11 | $0.12 | $0.10 | $0.10 | $8.00 | 4,236 |
| 2020-04-07 | $0.10 | $0.12 | $0.10 | $0.12 | $9.60 | 577 |
| 2020-04-06 | $0.10 | $0.12 | $0.09 | $0.11 | $8.80 | 819 |
| 2020-04-03 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 65 |
| 2020-04-02 | $0.12 | $0.12 | $0.08 | $0.11 | $8.80 | 1,536 |
| 2020-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $7.20 | 93 |
| 2020-03-31 | $0.11 | $0.12 | $0.10 | $0.12 | $9.60 | 316 |
| 2020-03-30 | $0.10 | $0.11 | $0.09 | $0.11 | $8.80 | 335 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 131 |
| 2020-03-26 | $0.09 | $0.11 | $0.09 | $0.11 | $8.80 | 1,093 |
| 2020-03-25 | $0.11 | $0.11 | $0.08 | $0.11 | $8.80 | 476 |
| 2020-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 982 |
| 2020-03-23 | $0.08 | $0.09 | $0.06 | $0.08 | $6.40 | 1,269 |
| 2020-03-20 | $0.13 | $0.14 | $0.08 | $0.09 | $7.20 | 4,378 |
| 2020-03-19 | $0.13 | $0.13 | $0.05 | $0.12 | $9.60 | 2,307 |
| 2020-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $10.40 | 2,843 |
| 2020-03-17 | $0.12 | $0.12 | $0.09 | $0.11 | $8.80 | 1,881 |
| 2020-03-16 | $0.05 | $0.11 | $0.05 | $0.09 | $7.20 | 6,850 |
| 2020-03-13 | $0.14 | $0.14 | $0.12 | $0.13 | $10.40 | 31 |
| 2020-03-12 | $0.12 | $0.14 | $0.12 | $0.13 | $10.40 | 1,250 |
| 2020-03-11 | $0.14 | $0.14 | $0.12 | $0.14 | $11.20 | 995 |
| 2020-03-10 | $0.13 | $0.15 | $0.12 | $0.15 | $12.00 | 445 |
| 2020-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $11.20 | 17 |
| 2020-03-06 | $0.13 | $0.15 | $0.13 | $0.15 | $12.00 | 1,142 |
| 2020-03-05 | $0.14 | $0.14 | $0.13 | $0.14 | $11.20 | 362 |
| 2020-03-04 | $0.13 | $0.15 | $0.13 | $0.15 | $11.83 | 406 |
| 2020-03-03 | $0.13 | $0.15 | $0.13 | $0.15 | $12.00 | 283 |
| 2020-03-02 | $0.15 | $0.17 | $0.14 | $0.15 | $12.00 | 2,359 |
| 2020-02-28 | $0.18 | $0.18 | $0.14 | $0.15 | $12.00 | 591 |
| 2020-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 879 |
| 2020-02-26 | $0.14 | $0.16 | $0.07 | $0.16 | $12.80 | 2,938 |
| 2020-02-25 | $0.16 | $0.17 | $0.16 | $0.16 | $12.80 | 2,056 |
| 2020-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $12.80 | 1,193 |
| 2020-02-21 | $0.16 | $0.17 | $0.15 | $0.17 | $13.60 | 1,298 |
| 2020-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 4 |
| 2020-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 983 |
| 2020-02-18 | $0.16 | $0.16 | $0.14 | $0.15 | $12.00 | 2,615 |
| 2020-02-14 | $0.16 | $0.16 | $0.12 | $0.16 | $12.80 | 3,998 |
| 2020-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 2,335 |
| 2020-02-12 | $0.15 | $0.16 | $0.15 | $0.16 | $12.56 | 981 |
| 2020-02-11 | $0.16 | $0.16 | $0.15 | $0.15 | $12.00 | 2,931 |
| 2020-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 782 |
| 2020-02-07 | $0.15 | $0.16 | $0.15 | $0.16 | $12.80 | 995 |
| 2020-02-06 | $0.16 | $0.16 | $0.15 | $0.16 | $12.80 | 762 |
| 2020-02-05 | $0.15 | $0.16 | $0.15 | $0.15 | $12.39 | 183 |
| 2020-02-04 | $0.15 | $0.16 | $0.15 | $0.15 | $12.00 | 1,031 |
| 2020-02-03 | $0.14 | $0.16 | $0.14 | $0.16 | $12.80 | 1,018 |
| 2020-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $12.00 | 1,012 |
| 2020-01-30 | $0.15 | $0.16 | $0.15 | $0.15 | $12.00 | 379 |
| 2020-01-29 | $0.15 | $0.16 | $0.15 | $0.16 | $12.80 | 400 |
| 2020-01-28 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 137 |
| 2020-01-27 | $0.15 | $0.16 | $0.14 | $0.16 | $12.80 | 662 |
| 2020-01-24 | $0.15 | $0.16 | $0.15 | $0.15 | $12.00 | 1,193 |
| 2020-01-23 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 291 |
| 2020-01-22 | $0.15 | $0.16 | $0.14 | $0.15 | $12.00 | 832 |
| 2020-01-21 | $0.16 | $0.16 | $0.14 | $0.16 | $12.80 | 490 |
| 2020-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $12.50 | 916 |
| 2020-01-16 | $0.15 | $0.16 | $0.15 | $0.16 | $12.80 | 342 |
| 2020-01-15 | $0.16 | $0.16 | $0.14 | $0.16 | $12.80 | 558 |
| 2020-01-14 | $0.16 | $0.16 | $0.15 | $0.16 | $12.80 | 601 |
| 2020-01-13 | $0.16 | $0.16 | $0.15 | $0.16 | $12.80 | 1,900 |
| 2020-01-10 | $0.16 | $0.16 | $0.15 | $0.16 | $12.80 | 934 |
| 2020-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 1,610 |
| 2020-01-08 | $0.16 | $0.16 | $0.15 | $0.16 | $12.80 | 886 |
| 2020-01-07 | $0.15 | $0.16 | $0.15 | $0.16 | $12.80 | 503 |
| 2020-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 12 |
| 2020-01-03 | $0.15 | $0.16 | $0.14 | $0.16 | $12.80 | 1,718 |
| 2020-01-02 | $0.17 | $0.17 | $0.15 | $0.16 | $12.80 | 1,640 |
| 2019-12-31 | $0.16 | $0.17 | $0.16 | $0.17 | $13.60 | 1,574 |
| 2019-12-30 | $0.17 | $0.17 | $0.16 | $0.17 | $13.60 | 1,251 |
| 2019-12-27 | $0.16 | $0.17 | $0.16 | $0.16 | $12.80 | 1,640 |
| 2019-12-26 | $0.16 | $0.17 | $0.16 | $0.17 | $13.60 | 2,532 |
| 2019-12-24 | $0.18 | $0.18 | $0.14 | $0.17 | $13.60 | 2,895 |
| 2019-12-23 | $0.13 | $0.17 | $0.13 | $0.16 | $12.80 | 10,707 |
| 2019-12-20 | $0.14 | $0.14 | $0.12 | $0.13 | $10.40 | 1,620 |
| 2019-12-19 | $0.13 | $0.14 | $0.12 | $0.13 | $10.40 | 5,202 |
| 2019-12-18 | $0.13 | $0.13 | $0.12 | $0.13 | $10.40 | 3,671 |
| 2019-12-17 | $0.12 | $0.13 | $0.10 | $0.13 | $10.40 | 3,156 |
| 2019-12-16 | $0.12 | $0.14 | $0.11 | $0.13 | $10.40 | 5,035 |
| 2019-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $9.60 | 978 |
| 2019-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $10.40 | 1,094 |
| 2019-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $9.60 | 856 |
| 2019-12-10 | $0.14 | $0.14 | $0.12 | $0.13 | $10.40 | 10,793 |
| 2019-12-09 | $0.14 | $0.14 | $0.12 | $0.14 | $11.20 | 1,832 |
| 2019-12-06 | $0.11 | $0.14 | $0.10 | $0.14 | $11.20 | 2,932 |
| 2019-12-05 | $0.11 | $0.12 | $0.10 | $0.12 | $9.60 | 2,135 |
| 2019-12-04 | $0.11 | $0.12 | $0.10 | $0.11 | $8.80 | 1,760 |
| 2019-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 1,052 |
| 2019-12-02 | $0.11 | $0.12 | $0.10 | $0.11 | $8.80 | 1,489 |
| 2019-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 338 |
| 2019-11-27 | $0.12 | $0.12 | $0.11 | $0.12 | $9.60 | 1,545 |
| 2019-11-26 | $0.12 | $0.12 | $0.10 | $0.12 | $9.60 | 3,638 |
| 2019-11-25 | $0.09 | $0.12 | $0.09 | $0.12 | $9.60 | 3,871 |
| 2019-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 1,864 |
| 2019-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $7.20 | 743 |
| 2019-11-20 | $0.09 | $0.12 | $0.09 | $0.11 | $8.80 | 4,020 |
| 2019-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 251 |
| 2019-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 2,195 |
| 2019-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $6.80 | 1,989 |
| 2019-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 152 |
| 2019-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $6.40 | 801 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 72 |
| 2019-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $5.60 | 340 |
| 2019-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $6.40 | 510 |
| 2019-11-07 | $0.08 | $0.09 | $0.08 | $0.08 | $6.40 | 777 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $6.79 | 83 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $6.55 | 330 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $6.55 | 706 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 1,162 |
| 2019-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $6.40 | 2,171 |
| 2019-10-30 | $0.09 | $0.09 | $0.07 | $0.08 | $6.40 | 196 |
| 2019-10-29 | $0.07 | $0.08 | $0.07 | $0.07 | $5.60 | 77 |
| 2019-10-28 | $0.09 | $0.09 | $0.07 | $0.08 | $6.40 | 1,262 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 6 |
| 2019-10-24 | $0.09 | $0.09 | $0.07 | $0.07 | $5.34 | 110 |
| 2019-10-23 | $0.07 | $0.09 | $0.07 | $0.09 | $7.20 | 681 |
| 2019-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $6.40 | 1,393 |
| 2019-10-21 | $0.09 | $0.09 | $0.07 | $0.08 | $6.40 | 934 |
| 2019-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 2,500 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 164 |
| 2019-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 81 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $7.12 | 100 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 204 |
| 2019-10-11 | $0.07 | $0.09 | $0.07 | $0.09 | $7.20 | 179 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2019-10-09 | $0.07 | $0.09 | $0.07 | $0.09 | $7.20 | 1,163 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2019-10-07 | $0.08 | $0.09 | $0.07 | $0.09 | $7.20 | 409 |
| 2019-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 404 |
| 2019-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $6.40 | 201 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2019-10-01 | $0.07 | $0.09 | $0.07 | $0.09 | $7.07 | 137 |
| 2019-09-30 | $0.09 | $0.09 | $0.07 | $0.07 | $5.60 | 371 |
| 2019-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 546 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 426 |
| 2019-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $6.40 | 562 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 313 |
| 2019-09-23 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 507 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 462 |
| 2019-09-19 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 531 |
| 2019-09-18 | $0.08 | $0.09 | $0.08 | $0.08 | $6.40 | 814 |
| 2019-09-17 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 31 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2019-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 1,798 |
| 2019-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 767 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $7.42 | 6 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2019-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $7.42 | 506 |
| 2019-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $7.41 | 680 |
| 2019-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 1,012 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 125 |
| 2019-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 393 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $7.74 | 12 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 0 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 12 |
| 2019-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 18 |
| 2019-08-23 | $0.08 | $0.10 | $0.08 | $0.10 | $8.00 | 351 |
| 2019-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 24 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 219 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2019-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 750 |
| 2019-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 375 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 297 |
| 2019-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 159 |
| 2019-08-13 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 1,222 |
| 2019-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 152 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 750 |
| 2019-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $6.40 | 1,175 |
| 2019-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $6.40 | 2,636 |
| 2019-08-06 | $0.08 | $0.10 | $0.08 | $0.10 | $8.00 | 925 |
| 2019-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $6.40 | 481 |
| 2019-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 443 |
| 2019-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 463 |
| 2019-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 472 |
| 2019-07-30 | $0.09 | $0.10 | $0.08 | $0.09 | $7.20 | 737 |
| 2019-07-29 | $0.09 | $0.09 | $0.08 | $0.08 | $6.40 | 2,690 |
| 2019-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $8.14 | 414 |
| 2019-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $7.20 | 80 |
| 2019-07-24 | $0.11 | $0.11 | $0.08 | $0.08 | $6.40 | 2,335 |
| 2019-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 311 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 748 |
| 2019-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $9.42 | 531 |
| 2019-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 10 |
| 2019-07-17 | $0.11 | $0.13 | $0.11 | $0.12 | $9.60 | 951 |
| 2019-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $8.40 | 376 |
| 2019-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 400 |
| 2019-07-12 | $0.10 | $0.11 | $0.09 | $0.11 | $8.80 | 915 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 255 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 312 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 750 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $8.16 | 437 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 436 |
| 2019-07-03 | $0.09 | $0.12 | $0.09 | $0.11 | $8.80 | 1,098 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 125 |
| 2019-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 163 |
| 2019-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 513 |
| 2019-06-27 | $0.11 | $0.11 | $0.09 | $0.10 | $8.00 | 1,084 |
| 2019-06-26 | $0.10 | $0.11 | $0.09 | $0.10 | $8.00 | 218 |
| 2019-06-25 | $0.10 | $0.11 | $0.08 | $0.10 | $8.00 | 2,268 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 664 |
| 2019-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $8.40 | 193 |
| 2019-06-20 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 42 |
| 2019-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $8.24 | 190 |
| 2019-06-18 | $0.10 | $0.11 | $0.10 | $0.11 | $8.40 | 88 |
| 2019-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 628 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 141 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 62 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $8.32 | 251 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 419 |
| 2019-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $7.60 | 2,014 |
| 2019-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $8.39 | 2,074 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 12 |
| 2019-06-05 | $0.09 | $0.11 | $0.09 | $0.10 | $8.00 | 1,572 |
| 2019-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 1,017 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 12 |
| 2019-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $8.40 | 1,677 |
| 2019-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $8.40 | 86 |
| 2019-05-29 | $0.10 | $0.11 | $0.10 | $0.11 | $8.40 | 643 |
| 2019-05-28 | $0.11 | $0.11 | $0.10 | $0.10 | $8.00 | 1,492 |
| 2019-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 1,431 |
| 2019-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $8.00 | 2,825 |
| 2019-05-22 | $0.10 | $0.12 | $0.10 | $0.11 | $8.80 | 1,163 |
| 2019-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $8.00 | 751 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 1,132 |
| 2019-05-17 | $0.11 | $0.12 | $0.10 | $0.11 | $8.80 | 1,487 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 0 |
| 2019-05-15 | $0.10 | $0.12 | $0.10 | $0.12 | $9.60 | 2,712 |
| 2019-05-14 | $0.10 | $0.11 | $0.10 | $0.10 | $8.00 | 312 |
| 2019-05-13 | $0.10 | $0.11 | $0.10 | $0.10 | $8.00 | 2,824 |
| 2019-05-10 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 999 |
| 2019-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 407 |
| 2019-05-08 | $0.11 | $0.12 | $0.10 | $0.11 | $8.80 | 1,913 |
| 2019-05-07 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 1,202 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 1,175 |
| 2019-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $9.60 | 2,627 |
| 2019-05-02 | $0.11 | $0.12 | $0.10 | $0.11 | $8.80 | 1,839 |
| 2019-05-01 | $0.11 | $0.13 | $0.10 | $0.12 | $9.60 | 2,176 |
| 2019-04-30 | $0.11 | $0.11 | $0.09 | $0.11 | $8.80 | 2,028 |
| 2019-04-29 | $0.13 | $0.13 | $0.10 | $0.11 | $8.80 | 1,112 |
| 2019-04-26 | $0.10 | $0.11 | $0.09 | $0.11 | $8.99 | 2,583 |
| 2019-04-25 | $0.11 | $0.12 | $0.04 | $0.09 | $7.20 | 4,205 |
| 2019-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $9.60 | 31 |
| 2019-04-23 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 1,401 |
| 2019-04-22 | $0.12 | $0.12 | $0.10 | $0.11 | $8.80 | 1,001 |
| 2019-04-18 | $0.11 | $0.13 | $0.11 | $0.13 | $10.40 | 1,251 |
| 2019-04-17 | $0.12 | $0.12 | $0.11 | $0.11 | $8.80 | 209 |
| 2019-04-16 | $0.11 | $0.13 | $0.11 | $0.12 | $9.39 | 634 |
| 2019-04-15 | $0.12 | $0.12 | $0.11 | $0.12 | $9.60 | 1,429 |
| 2019-04-12 | $0.13 | $0.13 | $0.11 | $0.11 | $8.80 | 600 |
| 2019-04-11 | $0.12 | $0.13 | $0.10 | $0.12 | $9.60 | 2,237 |
| 2019-04-10 | $0.13 | $0.13 | $0.11 | $0.12 | $9.60 | 1,407 |
| 2019-04-09 | $0.12 | $0.13 | $0.12 | $0.12 | $9.60 | 297 |
| 2019-04-08 | $0.13 | $0.13 | $0.11 | $0.11 | $8.80 | 502 |
| 2019-04-05 | $0.12 | $0.14 | $0.12 | $0.12 | $9.60 | 907 |
| 2019-04-04 | $0.11 | $0.14 | $0.11 | $0.14 | $11.20 | 2,418 |
| 2019-04-03 | $0.14 | $0.14 | $0.11 | $0.13 | $10.40 | 1,602 |
| 2019-04-02 | $0.12 | $0.14 | $0.11 | $0.12 | $9.60 | 913 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 463 |
| 2019-03-29 | $0.11 | $0.14 | $0.11 | $0.14 | $11.20 | 396 |
| 2019-03-28 | $0.13 | $0.13 | $0.11 | $0.13 | $10.40 | 70 |
| 2019-03-27 | $0.12 | $0.12 | $0.11 | $0.12 | $9.60 | 435 |
| 2019-03-26 | $0.11 | $0.12 | $0.10 | $0.12 | $9.60 | 306 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $11.20 | 129 |
| 2019-03-22 | $0.10 | $0.14 | $0.10 | $0.14 | $11.20 | 1,392 |
| 2019-03-21 | $0.12 | $0.14 | $0.11 | $0.11 | $8.80 | 840 |
| 2019-03-20 | $0.12 | $0.12 | $0.10 | $0.12 | $9.60 | 37 |
| 2019-03-18 | $0.14 | $0.14 | $0.10 | $0.14 | $11.20 | 1,690 |
| 2019-03-15 | $0.14 | $0.14 | $0.12 | $0.13 | $10.40 | 803 |
| 2019-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $10.40 | 484 |
| 2019-03-13 | $0.12 | $0.13 | $0.12 | $0.13 | $10.40 | 835 |
| 2019-03-12 | $0.10 | $0.13 | $0.10 | $0.13 | $10.40 | 1,523 |
| 2019-03-11 | $0.10 | $0.12 | $0.10 | $0.12 | $9.60 | 787 |
| 2019-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 1,654 |
| 2019-03-07 | $0.11 | $0.13 | $0.10 | $0.13 | $10.40 | 665 |
| 2019-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 93 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $8.08 | 21 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 0 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 62 |
| 2019-02-28 | $0.11 | $0.11 | $0.09 | $0.11 | $8.80 | 444 |
| 2019-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $8.00 | 599 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $7.96 | 137 |
| 2019-02-25 | $0.10 | $0.11 | $0.09 | $0.10 | $8.00 | 2,724 |
| 2019-02-22 | $0.10 | $0.10 | $0.09 | $0.10 | $8.00 | 456 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 82 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 248 |
| 2019-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $8.00 | 218 |
| 2019-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 77 |
| 2019-02-13 | $0.11 | $0.11 | $0.09 | $0.10 | $8.00 | 812 |
| 2019-02-12 | $0.08 | $0.10 | $0.08 | $0.10 | $8.00 | 1,016 |
| 2019-02-11 | $0.10 | $0.10 | $0.08 | $0.10 | $8.00 | 2,789 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 0 |
| 2019-02-07 | $0.10 | $0.10 | $0.07 | $0.10 | $8.00 | 1,806 |
| 2019-02-06 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 731 |
| 2019-02-05 | $0.10 | $0.11 | $0.10 | $0.10 | $8.00 | 206 |
| 2019-02-04 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 1,097 |
| 2019-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $8.24 | 407 |
| 2019-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $8.40 | 898 |
| 2019-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 267 |
| 2019-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $8.40 | 674 |
| 2019-01-28 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 875 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $9.02 | 42 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $9.10 | 796 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 131 |
| 2019-01-22 | $0.12 | $0.12 | $0.10 | $0.11 | $8.80 | 1,229 |
| 2019-01-18 | $0.11 | $0.12 | $0.10 | $0.12 | $9.52 | 4,055 |
| 2019-01-17 | $0.11 | $0.12 | $0.11 | $0.11 | $8.41 | 761 |
| 2019-01-16 | $0.11 | $0.12 | $0.10 | $0.12 | $9.60 | 2,495 |
| 2019-01-15 | $0.13 | $0.13 | $0.12 | $0.13 | $10.40 | 150 |
| 2019-01-14 | $0.13 | $0.13 | $0.10 | $0.12 | $9.60 | 686 |
| 2019-01-11 | $0.13 | $0.13 | $0.10 | $0.11 | $8.80 | 2,687 |
| 2019-01-10 | $0.14 | $0.14 | $0.12 | $0.13 | $10.40 | 1,557 |
| 2019-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $10.40 | 1,312 |
| 2019-01-08 | $0.13 | $0.14 | $0.11 | $0.12 | $9.60 | 1,340 |
| 2019-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $10.40 | 344 |
| 2019-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $11.20 | 925 |
| 2019-01-03 | $0.12 | $0.14 | $0.12 | $0.14 | $11.20 | 163 |
| 2019-01-02 | $0.14 | $0.14 | $0.12 | $0.14 | $11.12 | 261 |
| 2018-12-31 | $0.13 | $0.14 | $0.12 | $0.13 | $10.40 | 1,518 |
| 2018-12-28 | $0.12 | $0.12 | $0.10 | $0.12 | $9.31 | 3,523 |
| 2018-12-27 | $0.13 | $0.14 | $0.10 | $0.12 | $9.60 | 3,394 |
| 2018-12-26 | $0.11 | $0.14 | $0.10 | $0.14 | $11.20 | 3,685 |
| 2018-12-24 | $0.12 | $0.12 | $0.11 | $0.12 | $9.60 | 2,811 |
| 2018-12-21 | $0.12 | $0.14 | $0.12 | $0.13 | $10.40 | 1,718 |
| 2018-12-20 | $0.13 | $0.14 | $0.12 | $0.14 | $11.20 | 1,698 |
| 2018-12-19 | $0.13 | $0.13 | $0.12 | $0.13 | $10.60 | 1,213 |
| 2018-12-18 | $0.12 | $0.13 | $0.12 | $0.13 | $10.40 | 1,371 |
| 2018-12-17 | $0.12 | $0.14 | $0.10 | $0.13 | $10.44 | 1,750 |
| 2018-12-14 | $0.14 | $0.14 | $0.12 | $0.13 | $10.40 | 1,788 |
| 2018-12-13 | $0.12 | $0.14 | $0.11 | $0.14 | $11.20 | 1,600 |
| 2018-12-12 | $0.12 | $0.14 | $0.12 | $0.14 | $11.20 | 774 |
| 2018-12-11 | $0.14 | $0.14 | $0.12 | $0.14 | $11.20 | 2,264 |
| 2018-12-10 | $0.13 | $0.14 | $0.12 | $0.14 | $11.20 | 5,287 |
| 2018-12-07 | $0.13 | $0.14 | $0.13 | $0.13 | $10.40 | 1,268 |
| 2018-12-06 | $0.15 | $0.15 | $0.13 | $0.15 | $11.91 | 534 |
| 2018-12-04 | $0.13 | $0.15 | $0.13 | $0.15 | $12.00 | 23 |
| 2018-12-03 | $0.15 | $0.15 | $0.13 | $0.15 | $12.00 | 642 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 16 |
| 2018-11-29 | $0.15 | $0.15 | $0.13 | $0.14 | $11.20 | 542 |
| 2018-11-28 | $0.13 | $0.14 | $0.13 | $0.14 | $11.20 | 72 |
| 2018-11-27 | $0.15 | $0.16 | $0.15 | $0.16 | $12.80 | 512 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 637 |
| 2018-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $11.83 | 12 |
| 2018-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $12.00 | 1,132 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 75 |
| 2018-11-19 | $0.15 | $0.15 | $0.14 | $0.15 | $12.00 | 337 |
| 2018-11-16 | $0.16 | $0.16 | $0.15 | $0.16 | $12.80 | 201 |
| 2018-11-15 | $0.17 | $0.17 | $0.15 | $0.15 | $12.00 | 906 |
| 2018-11-14 | $0.16 | $0.17 | $0.15 | $0.16 | $12.80 | 1,792 |
| 2018-11-13 | $0.15 | $0.16 | $0.14 | $0.15 | $12.00 | 145 |
| 2018-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 120 |
| 2018-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $11.20 | 1,611 |
| 2018-11-08 | $0.14 | $0.15 | $0.13 | $0.14 | $11.20 | 1,368 |
| 2018-11-07 | $0.15 | $0.15 | $0.13 | $0.13 | $10.40 | 704 |
| 2018-11-06 | $0.15 | $0.16 | $0.14 | $0.15 | $12.00 | 1,084 |
| 2018-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | $11.20 | 417 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $11.20 | 0 |
| 2018-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $11.20 | 1,671 |
| 2018-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $10.40 | 200 |
| 2018-10-30 | $0.15 | $0.15 | $0.13 | $0.14 | $11.20 | 756 |
| 2018-10-29 | $0.15 | $0.15 | $0.14 | $0.14 | $11.20 | 437 |
| 2018-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $11.20 | 625 |
| 2018-10-25 | $0.14 | $0.14 | $0.13 | $0.14 | $11.20 | 684 |
| 2018-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $11.20 | 311 |
| 2018-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $11.20 | 67 |
| 2018-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $12.00 | 457 |
| 2018-10-19 | $0.13 | $0.16 | $0.13 | $0.16 | $12.80 | 1,437 |
| 2018-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $11.20 | 0 |
| 2018-10-17 | $0.14 | $0.14 | $0.13 | $0.14 | $11.18 | 674 |
| 2018-10-16 | $0.14 | $0.14 | $0.13 | $0.14 | $11.20 | 627 |
| 2018-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $11.20 | 375 |
| 2018-10-12 | $0.14 | $0.15 | $0.13 | $0.15 | $12.00 | 33 |
| 2018-10-11 | $0.15 | $0.16 | $0.15 | $0.16 | $12.80 | 75 |
| 2018-10-10 | $0.15 | $0.17 | $0.13 | $0.16 | $13.04 | 623 |
| 2018-10-09 | $0.16 | $0.16 | $0.14 | $0.15 | $12.00 | 1,727 |
| 2018-10-08 | $0.16 | $0.17 | $0.15 | $0.16 | $12.80 | 1,520 |
| 2018-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $13.60 | 482 |
| 2018-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $13.60 | 284 |
| 2018-10-03 | $0.17 | $0.17 | $0.15 | $0.17 | $13.52 | 187 |
| 2018-10-02 | $0.16 | $0.17 | $0.16 | $0.17 | $13.60 | 550 |
| 2018-10-01 | $0.15 | $0.16 | $0.15 | $0.16 | $12.80 | 37 |
| 2018-09-28 | $0.17 | $0.17 | $0.16 | $0.16 | $12.80 | 685 |
| 2018-09-27 | $0.14 | $0.17 | $0.14 | $0.17 | $13.60 | 364 |
| 2018-09-26 | $0.17 | $0.17 | $0.16 | $0.17 | $13.60 | 1,094 |
| 2018-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 827 |
| 2018-09-24 | $0.17 | $0.18 | $0.16 | $0.16 | $12.80 | 1,351 |
| 2018-09-21 | $0.19 | $0.19 | $0.17 | $0.17 | $13.60 | 1,531 |
| 2018-09-20 | $0.16 | $0.19 | $0.15 | $0.19 | $15.20 | 6,092 |
| 2018-09-19 | $0.14 | $0.16 | $0.14 | $0.16 | $12.80 | 1,326 |
| 2018-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $11.60 | 380 |
| 2018-09-17 | $0.14 | $0.15 | $0.14 | $0.15 | $11.60 | 271 |
| 2018-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $11.20 | 1,502 |
| 2018-09-13 | $0.15 | $0.15 | $0.13 | $0.13 | $10.40 | 150 |
| 2018-09-12 | $0.14 | $0.15 | $0.13 | $0.15 | $12.00 | 650 |
| 2018-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $11.73 | 602 |
| 2018-09-10 | $0.16 | $0.16 | $0.14 | $0.15 | $11.84 | 500 |
| 2018-09-07 | $0.15 | $0.16 | $0.14 | $0.16 | $12.80 | 257 |
| 2018-09-06 | $0.14 | $0.15 | $0.14 | $0.15 | $12.00 | 318 |
| 2018-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 19 |
| 2018-09-04 | $0.15 | $0.16 | $0.14 | $0.16 | $12.80 | 468 |
| 2018-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $12.00 | 797 |
| 2018-08-30 | $0.14 | $0.14 | $0.12 | $0.14 | $11.20 | 1,278 |
| 2018-08-29 | $0.13 | $0.15 | $0.13 | $0.14 | $11.20 | 1,197 |
| 2018-08-28 | $0.15 | $0.15 | $0.12 | $0.15 | $12.00 | 85 |
| 2018-08-27 | $0.13 | $0.15 | $0.12 | $0.15 | $12.00 | 1,099 |
| 2018-08-24 | $0.12 | $0.14 | $0.11 | $0.14 | $11.20 | 2,461 |
| 2018-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 128 |
| 2018-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 631 |
| 2018-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 10 |
| 2018-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 477 |
| 2018-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $9.60 | 1,487 |
| 2018-08-16 | $0.12 | $0.13 | $0.11 | $0.13 | $10.40 | 1,501 |
| 2018-08-15 | $0.12 | $0.13 | $0.12 | $0.12 | $9.60 | 909 |
| 2018-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $9.84 | 811 |
| 2018-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $10.40 | 404 |
| 2018-08-10 | $0.15 | $0.15 | $0.12 | $0.14 | $11.20 | 688 |
| 2018-08-09 | $0.13 | $0.15 | $0.12 | $0.12 | $9.60 | 1,781 |
| 2018-08-08 | $0.15 | $0.16 | $0.13 | $0.15 | $12.00 | 380 |
| 2018-08-07 | $0.12 | $0.16 | $0.12 | $0.16 | $12.80 | 2,104 |
| 2018-08-06 | $0.10 | $0.12 | $0.10 | $0.12 | $9.60 | 150 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 12 |
| 2018-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $8.80 | 527 |
| 2018-08-01 | $0.12 | $0.12 | $0.10 | $0.12 | $9.60 | 153 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 30 |
| 2018-07-30 | $0.10 | $0.13 | $0.10 | $0.12 | $9.60 | 1,275 |
| 2018-07-27 | $0.13 | $0.13 | $0.10 | $0.13 | $10.40 | 430 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $10.40 | 166 |
| 2018-07-25 | $0.12 | $0.12 | $0.10 | $0.12 | $9.60 | 275 |
| 2018-07-24 | $0.13 | $0.13 | $0.11 | $0.12 | $9.60 | 406 |
| 2018-07-23 | $0.09 | $0.13 | $0.09 | $0.12 | $9.60 | 401 |
| 2018-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $10.40 | 75 |
| 2018-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $10.40 | 0 |
| 2018-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $10.40 | 817 |
| 2018-07-17 | $0.13 | $0.14 | $0.01 | $0.13 | $10.40 | 8,819 |
| 2018-07-16 | $0.14 | $0.15 | $0.13 | $0.13 | $10.40 | 1,564 |
| 2018-07-13 | $0.13 | $0.16 | $0.13 | $0.16 | $12.80 | 1,244 |
| 2018-07-12 | $0.14 | $0.16 | $0.13 | $0.16 | $12.80 | 2,353 |
| 2018-07-11 | $0.15 | $0.17 | $0.13 | $0.16 | $12.80 | 288 |
| 2018-07-10 | $0.16 | $0.17 | $0.14 | $0.15 | $12.00 | 1,843 |
| 2018-07-09 | $0.16 | $0.17 | $0.15 | $0.16 | $12.80 | 1,216 |
| 2018-07-06 | $0.17 | $0.17 | $0.15 | $0.17 | $13.60 | 1,381 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $13.60 | 325 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $13.60 | 0 |
| 2018-07-02 | $0.18 | $0.18 | $0.17 | $0.17 | $13.60 | 3,787 |
| 2018-06-29 | $0.17 | $0.17 | $0.16 | $0.17 | $13.60 | 1,957 |
| 2018-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 681 |
| 2018-06-27 | $0.16 | $0.17 | $0.16 | $0.17 | $13.20 | 738 |
| 2018-06-26 | $0.16 | $0.17 | $0.16 | $0.17 | $13.60 | 3,879 |
| 2018-06-25 | $0.17 | $0.17 | $0.15 | $0.17 | $13.59 | 1,005 |
| 2018-06-22 | $0.17 | $0.17 | $0.16 | $0.16 | $12.80 | 766 |
| 2018-06-21 | $0.16 | $0.17 | $0.15 | $0.17 | $13.60 | 439 |
| 2018-06-20 | $0.17 | $0.17 | $0.16 | $0.17 | $13.60 | 1,601 |
| 2018-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $13.60 | 881 |
| 2018-06-18 | $0.16 | $0.17 | $0.15 | $0.17 | $13.60 | 2,533 |
| 2018-06-15 | $0.17 | $0.17 | $0.15 | $0.15 | $12.00 | 1,294 |
| 2018-06-14 | $0.19 | $0.19 | $0.14 | $0.17 | $13.60 | 6,245 |
| 2018-06-13 | $0.19 | $0.19 | $0.17 | $0.18 | $14.40 | 1,487 |
| 2018-06-12 | $0.16 | $0.18 | $0.15 | $0.18 | $14.40 | 1,836 |
| 2018-06-11 | $0.15 | $0.19 | $0.14 | $0.18 | $14.40 | 4,112 |
| 2018-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $12.00 | 812 |
| 2018-06-07 | $0.17 | $0.17 | $0.15 | $0.17 | $13.60 | 2,065 |
| 2018-06-06 | $0.14 | $0.17 | $0.13 | $0.17 | $13.60 | 3,054 |
| 2018-06-05 | $0.12 | $0.13 | $0.11 | $0.13 | $10.40 | 153 |
| 2018-06-04 | $0.13 | $0.14 | $0.11 | $0.13 | $10.40 | 1,787 |
| 2018-06-01 | $0.11 | $0.13 | $0.11 | $0.13 | $10.08 | 1,259 |
| 2018-05-31 | $0.11 | $0.13 | $0.11 | $0.13 | $10.40 | 1,203 |
| 2018-05-30 | $0.12 | $0.13 | $0.12 | $0.13 | $10.00 | 428 |
| 2018-05-29 | $0.13 | $0.13 | $0.11 | $0.13 | $10.40 | 1,969 |
| 2018-05-25 | $0.10 | $0.12 | $0.10 | $0.12 | $9.20 | 1,412 |
| 2018-05-24 | $0.12 | $0.12 | $0.10 | $0.12 | $9.59 | 1,435 |
| 2018-05-23 | $0.11 | $0.12 | $0.10 | $0.11 | $8.80 | 1,338 |
| 2018-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 977 |
| 2018-05-21 | $0.09 | $0.11 | $0.09 | $0.11 | $8.80 | 443 |
| 2018-05-18 | $0.13 | $0.13 | $0.09 | $0.11 | $8.80 | 1,635 |
| 2018-05-17 | $0.09 | $0.11 | $0.08 | $0.09 | $7.20 | 2,188 |
| 2018-05-16 | $0.09 | $0.10 | $0.07 | $0.09 | $7.20 | 3,532 |
| 2018-05-15 | $0.08 | $0.09 | $0.07 | $0.09 | $7.20 | 653 |
| 2018-05-14 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 243 |
| 2018-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 337 |
| 2018-05-10 | $0.09 | $0.09 | $0.07 | $0.09 | $7.51 | 1,754 |
| 2018-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $6.40 | 1,762 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 1,512 |
| 2018-05-07 | $0.09 | $0.10 | $0.09 | $0.09 | $7.20 | 130 |
| 2018-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 481 |
| 2018-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 702 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $6.59 | 692 |
| 2018-05-01 | $0.08 | $0.09 | $0.07 | $0.08 | $6.40 | 2,745 |
| 2018-04-30 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 503 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 62 |
| 2018-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 177 |
| 2018-04-25 | $0.09 | $0.10 | $0.08 | $0.09 | $7.20 | 1,558 |
| 2018-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 178 |
| 2018-04-23 | $0.10 | $0.11 | $0.08 | $0.10 | $8.00 | 1,144 |
| 2018-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 380 |
| 2018-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $8.00 | 20 |
| 2018-04-18 | $0.09 | $0.10 | $0.08 | $0.10 | $8.00 | 2,178 |
| 2018-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 425 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 225 |
| 2018-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 137 |
| 2018-04-12 | $0.09 | $0.11 | $0.09 | $0.11 | $8.80 | 6 |
| 2018-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 338 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 75 |
| 2018-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $8.00 | 880 |
| 2018-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $8.00 | 974 |
| 2018-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $8.78 | 607 |
| 2018-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $8.78 | 304 |
| 2018-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $8.00 | 232 |
| 2018-04-02 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 123 |
| 2018-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $8.00 | 130 |
| 2018-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $8.78 | 114 |
| 2018-03-27 | $0.11 | $0.11 | $0.10 | $0.11 | $8.40 | 362 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $8.16 | 62 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 1,307 |
| 2018-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 609 |
| 2018-03-21 | $0.11 | $0.12 | $0.11 | $0.11 | $8.80 | 1,007 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 327 |
| 2018-03-19 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 303 |
| 2018-03-16 | $0.12 | $0.12 | $0.11 | $0.12 | $9.40 | 261 |
| 2018-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $9.60 | 171 |
| 2018-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 289 |
| 2018-03-13 | $0.12 | $0.12 | $0.11 | $0.12 | $9.60 | 1,443 |
| 2018-03-12 | $0.11 | $0.12 | $0.11 | $0.12 | $9.54 | 413 |
| 2018-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 1,626 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 1,498 |
| 2018-03-07 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 1,825 |
| 2018-03-06 | $0.11 | $0.12 | $0.11 | $0.11 | $8.80 | 1,795 |
| 2018-03-05 | $0.13 | $0.13 | $0.11 | $0.11 | $8.80 | 5,485 |
| 2018-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 338 |
| 2018-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 387 |
| 2018-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 200 |
| 2018-02-27 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 1,460 |
| 2018-02-26 | $0.11 | $0.12 | $0.09 | $0.10 | $8.00 | 5,107 |
| 2018-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $8.00 | 6,249 |
| 2018-02-22 | $0.11 | $0.12 | $0.10 | $0.10 | $8.00 | 2,345 |
| 2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 1,441 |
| 2018-02-20 | $0.12 | $0.12 | $0.11 | $0.11 | $8.80 | 2,162 |
| 2018-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $9.60 | 390 |
| 2018-02-15 | $0.11 | $0.12 | $0.11 | $0.11 | $8.80 | 1,037 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 431 |
| 2018-02-13 | $0.11 | $0.12 | $0.11 | $0.11 | $8.80 | 2,068 |
| 2018-02-12 | $0.12 | $0.12 | $0.11 | $0.12 | $9.60 | 1,110 |
| 2018-02-09 | $0.12 | $0.12 | $0.10 | $0.12 | $9.60 | 2,206 |
| 2018-02-08 | $0.10 | $0.11 | $0.10 | $0.10 | $8.00 | 3,908 |
| 2018-02-07 | $0.12 | $0.12 | $0.10 | $0.10 | $8.00 | 1,597 |
| 2018-02-06 | $0.10 | $0.11 | $0.08 | $0.11 | $8.80 | 3,786 |
| 2018-02-05 | $0.09 | $0.11 | $0.09 | $0.10 | $8.00 | 21,904 |
| 2018-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 1,457 |
| 2018-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $7.20 | 815 |
| 2018-01-31 | $0.08 | $0.10 | $0.08 | $0.10 | $8.00 | 427 |
| 2018-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $6.40 | 421 |
| 2018-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 2,272 |
| 2018-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 1,299 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 112 |
| 2018-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $6.40 | 874 |
| 2018-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $6.34 | 419 |
| 2018-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 3,612 |
| 2018-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $6.40 | 4,381 |
| 2018-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $6.34 | 426 |
| 2018-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $6.10 | 693 |
| 2018-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 6,655 |
| 2018-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $6.40 | 1,606 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 1,360 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $6.39 | 791 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 1,758 |
| 2018-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $7.06 | 2,707 |
| 2018-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 1,312 |
| 2018-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 137 |
| 2018-01-03 | $0.09 | $0.09 | $0.07 | $0.09 | $7.20 | 8,243 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 2,060 |
| 2017-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $7.20 | 627 |
| 2017-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 125 |
| 2017-12-26 | $0.11 | $0.11 | $0.10 | $0.10 | $8.00 | 523 |
| 2017-12-22 | $0.10 | $0.11 | $0.09 | $0.11 | $8.80 | 2,486 |
| 2017-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $8.39 | 3,179 |
| 2017-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $7.20 | 626 |
| 2017-12-19 | $0.10 | $0.10 | $0.08 | $0.09 | $7.20 | 2,950 |
| 2017-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $7.20 | 1,189 |
| 2017-12-15 | $0.10 | $0.10 | $0.07 | $0.10 | $8.00 | 3,658 |
| 2017-12-14 | $0.09 | $0.10 | $0.09 | $0.09 | $7.20 | 843 |
| 2017-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 312 |
| 2017-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $8.00 | 1,589 |
| 2017-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 264 |
| 2017-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $8.54 | 2,573 |
| 2017-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 660 |
| 2017-12-06 | $0.10 | $0.12 | $0.10 | $0.11 | $8.80 | 818 |
| 2017-12-05 | $0.10 | $0.12 | $0.10 | $0.12 | $9.60 | 164 |
| 2017-12-04 | $0.08 | $0.12 | $0.08 | $0.11 | $8.80 | 375 |
| 2017-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $8.80 | 3,112 |
| 2017-11-30 | $0.14 | $0.14 | $0.11 | $0.12 | $9.60 | 1,064 |
| 2017-11-29 | $0.13 | $0.14 | $0.11 | $0.14 | $11.20 | 2,848 |
| 2017-11-28 | $0.09 | $0.15 | $0.09 | $0.14 | $11.20 | 8,353 |
| 2017-11-27 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 1,037 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 2,012 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 862 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 250 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 638 |
| 2017-11-17 | $0.07 | $0.09 | $0.07 | $0.09 | $7.20 | 1,404 |
| 2017-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $6.40 | 3,661 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $5.44 | 161 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 313 |
| 2017-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $5.60 | 2,170 |
| 2017-11-10 | $0.08 | $0.08 | $0.06 | $0.07 | $5.68 | 4,774 |
| 2017-11-09 | $0.07 | $0.08 | $0.06 | $0.08 | $6.40 | 4,350 |
| 2017-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $6.40 | 1,545 |
| 2017-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $6.40 | 461 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 93 |
| 2017-11-01 | $0.08 | $0.09 | $0.07 | $0.09 | $7.20 | 771 |
| 2017-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $6.00 | 1,211 |
| 2017-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 1,037 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2017-10-26 | $0.08 | $0.09 | $0.07 | $0.08 | $6.40 | 931 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 156 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 237 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 127 |
| 2017-10-20 | $0.08 | $0.08 | $0.07 | $0.08 | $6.40 | 58 |
| 2017-10-19 | $0.07 | $0.09 | $0.07 | $0.09 | $7.20 | 986 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $5.51 | 500 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $5.20 | 1,620 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2017-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 875 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 250 |
| 2017-10-11 | $0.08 | $0.10 | $0.08 | $0.08 | $6.40 | 1,152 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $7.19 | 0 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 193 |
| 2017-10-06 | $0.09 | $0.09 | $0.07 | $0.09 | $7.20 | 196 |
| 2017-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 371 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 156 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 31 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 143 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 0 |
| 2017-09-27 | $0.10 | $0.10 | $0.07 | $0.10 | $8.00 | 715 |
| 2017-09-26 | $0.07 | $0.09 | $0.07 | $0.09 | $7.20 | 2,437 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 125 |
| 2017-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 372 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 125 |
| 2017-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 41 |
| 2017-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 483 |
| 2017-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 450 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2017-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 62 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2017-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 501 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.06 | $0.07 | $5.60 | 1,461 |
| 2017-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 145 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 68 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 162 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 1,087 |
| 2017-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 141 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2017-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 537 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 6 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 456 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 353 |
| 2017-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $4.80 | 1,107 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 1,606 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 39 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 150 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 919 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 1,525 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 2,062 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 545 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 2,460 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 1,095 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 354 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 1,812 |
| 2017-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 900 |
| 2017-07-28 | $0.07 | $0.07 | $0.06 | $0.07 | $5.60 | 1,296 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 1,137 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 531 |
| 2017-07-25 | $0.08 | $0.08 | $0.07 | $0.08 | $6.40 | 3,007 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 650 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 652 |
| 2017-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 718 |
| 2017-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $6.40 | 3,487 |
| 2017-07-18 | $0.08 | $0.08 | $0.07 | $0.08 | $6.14 | 1,281 |
| 2017-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $6.40 | 2,910 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 2,650 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $5.84 | 3,112 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 3,643 |
| 2017-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 1,367 |
| 2017-07-10 | $0.06 | $0.07 | $0.06 | $0.06 | $4.80 | 3,575 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 132 |
| 2017-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $4.87 | 1,627 |
| 2017-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 1,606 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 2,549 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 1,824 |
| 2017-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 1,000 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 625 |
| 2017-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 950 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 353 |
| 2017-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 1,962 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 762 |
| 2017-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $5.60 | 881 |
| 2017-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 2,738 |
| 2017-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $5.60 | 325 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $5.60 | 2,506 |
| 2017-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $5.60 | 2,606 |
| 2017-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $5.60 | 3,211 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 1,772 |
| 2017-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $5.60 | 3,720 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 1,275 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 2,588 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 1,321 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 2,081 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 1,312 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 2,627 |
| 2017-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $6.40 | 452 |
| 2017-05-23 | $0.09 | $0.09 | $0.07 | $0.07 | $5.60 | 194 |
| 2017-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 998 |
| 2017-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $6.40 | 1,137 |
| 2017-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 1,097 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 262 |
| 2017-05-16 | $0.08 | $0.09 | $0.05 | $0.08 | $6.40 | 5,202 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 1,893 |
| 2017-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 2,321 |
| 2017-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 4,035 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 250 |
| 2017-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $7.20 | 98 |
| 2017-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $7.20 | 179 |
| 2017-05-04 | $0.09 | $0.10 | $0.08 | $0.08 | $6.40 | 379 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 232 |
| 2017-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 1,013 |
| 2017-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 756 |
| 2017-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 690 |
| 2017-04-27 | $0.07 | $0.10 | $0.07 | $0.08 | $6.40 | 1,208 |
| 2017-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 412 |
| 2017-04-25 | $0.06 | $0.08 | $0.05 | $0.06 | $4.80 | 2,727 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 875 |
| 2017-04-21 | $0.07 | $0.07 | $0.05 | $0.06 | $4.80 | 8,002 |
| 2017-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 1,624 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 150 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 766 |
| 2017-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 1,026 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 1,594 |
| 2017-04-12 | $0.08 | $0.08 | $0.06 | $0.07 | $5.60 | 2,922 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 3,733 |
| 2017-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 2,830 |
| 2017-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 293 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 1,015 |
| 2017-04-04 | $0.09 | $0.09 | $0.07 | $0.07 | $5.60 | 740 |
| 2017-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 900 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 750 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 62 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 228 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 1,141 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 143 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 138 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 125 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 421 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 412 |
| 2017-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $6.40 | 1,278 |
| 2017-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 112 |
| 2017-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $6.40 | 375 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-03-13 | $0.09 | $0.09 | $0.08 | $0.09 | $7.20 | 1,255 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 12 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 750 |
| 2017-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 481 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 510 |
| 2017-03-06 | $0.09 | $0.10 | $0.09 | $0.09 | $7.20 | 1,757 |
| 2017-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $7.20 | 167 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 72 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 182 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 50 |
| 2017-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 106 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 0 |
| 2017-02-23 | $0.10 | $0.11 | $0.10 | $0.10 | $8.00 | 1,272 |
| 2017-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $7.20 | 1,312 |
| 2017-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $8.00 | 1,256 |
| 2017-02-17 | $0.10 | $0.11 | $0.10 | $0.10 | $8.00 | 836 |
| 2017-02-16 | $0.10 | $0.11 | $0.10 | $0.10 | $8.00 | 441 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 125 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 1,113 |
| 2017-02-13 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 550 |
| 2017-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 81 |
| 2017-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $8.00 | 562 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 521 |
| 2017-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 377 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 6 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 176 |
| 2017-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 183 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $8.56 | 293 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $7.60 | 22 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $7.99 | 0 |
| 2017-01-26 | $0.12 | $0.12 | $0.10 | $0.10 | $7.99 | 2,087 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $9.20 | 45 |
| 2017-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $9.20 | 5 |
| 2017-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $9.24 | 1,608 |
| 2017-01-20 | $0.10 | $0.12 | $0.10 | $0.12 | $9.59 | 211 |
| 2017-01-19 | $0.12 | $0.12 | $0.10 | $0.11 | $8.79 | 140 |
| 2017-01-18 | $0.10 | $0.12 | $0.10 | $0.12 | $9.60 | 62 |
| 2017-01-17 | $0.09 | $0.12 | $0.09 | $0.12 | $9.60 | 431 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 244 |
| 2017-01-11 | $0.09 | $0.11 | $0.09 | $0.11 | $8.77 | 242 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $7.44 | 0 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $7.44 | 250 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $8.12 | 25 |
| 2017-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $8.00 | 537 |
| 2017-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $8.88 | 282 |
| 2017-01-03 | $0.10 | $0.12 | $0.09 | $0.12 | $9.40 | 290 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $7.60 | 135 |
| 2016-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $7.60 | 1,061 |
| 2016-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $7.49 | 1,300 |
| 2016-12-27 | $0.11 | $0.11 | $0.08 | $0.10 | $7.60 | 1,231 |
| 2016-12-23 | $0.11 | $0.12 | $0.08 | $0.12 | $9.52 | 720 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $9.56 | 174 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $9.54 | 104 |
| 2016-12-20 | $0.10 | $0.12 | $0.10 | $0.12 | $9.45 | 354 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $8.03 | 25 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 125 |
| 2016-12-15 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 1,362 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $8.40 | 268 |
| 2016-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $8.60 | 1,172 |
| 2016-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $8.07 | 1,376 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $8.48 | 34 |
| 2016-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $9.20 | 187 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 150 |
| 2016-12-06 | $0.11 | $0.12 | $0.10 | $0.12 | $9.59 | 181 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $9.23 | 18 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $8.41 | 0 |
| 2016-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $8.41 | 422 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 1,749 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 1,588 |
| 2016-11-28 | $0.10 | $0.12 | $0.10 | $0.12 | $9.60 | 2,500 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 1,481 |
| 2016-11-23 | $0.07 | $0.10 | $0.07 | $0.10 | $8.17 | 1,063 |
| 2016-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $7.10 | 1,050 |
| 2016-11-21 | $0.09 | $0.10 | $0.09 | $0.09 | $7.20 | 1,012 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 10 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 25 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $6.80 | 945 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $7.60 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $7.60 | 0 |
| 2016-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $7.60 | 352 |
| 2016-11-10 | $0.07 | $0.09 | $0.07 | $0.08 | $6.40 | 1,808 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $6.23 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $6.23 | 192 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $6.04 | 125 |
| 2016-11-04 | $0.06 | $0.08 | $0.06 | $0.08 | $6.19 | 271 |
| 2016-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 683 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $6.80 | 50 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 9 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 56 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 522 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 1,072 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $6.39 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $6.39 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $6.39 | 56 |
| 2016-10-21 | $0.07 | $0.09 | $0.07 | $0.09 | $6.80 | 769 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $5.44 | 932 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $5.79 | 464 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $5.59 | 1,235 |
| 2016-10-17 | $0.07 | $0.08 | $0.06 | $0.07 | $5.52 | 1,655 |
| 2016-10-14 | $0.06 | $0.08 | $0.06 | $0.07 | $5.60 | 2,099 |
| 2016-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $4.79 | 356 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $4.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $4.05 | 625 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2016-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $4.80 | 25 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 670 |
| 2016-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $3.66 | 318 |
| 2016-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $4.32 | 1,007 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $4.08 | 107 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 313 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 129 |
| 2016-09-27 | $0.05 | $0.07 | $0.05 | $0.07 | $5.56 | 525 |
| 2016-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $4.80 | 5,302 |
| 2016-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $3.60 | 1,351 |
| 2016-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $3.40 | 2,150 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 935 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $3.92 | 502 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 187 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $3.99 | 205 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $3.99 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $3.99 | 125 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $3.99 | 145 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 312 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $3.61 | 1,625 |
| 2016-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $3.64 | 1,017 |
| 2016-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $3.28 | 1,157 |
| 2016-09-06 | $0.06 | $0.06 | $0.04 | $0.04 | $3.38 | 75 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $3.82 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $3.82 | 1,613 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $4.01 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $4.01 | 36 |
| 2016-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $4.08 | 1,318 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $4.64 | 706 |
| 2016-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $4.40 | 4,532 |
| 2016-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 3,123 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 567 |
| 2016-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $5.12 | 137 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $4.24 | 650 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $4.42 | 75 |
| 2016-08-17 | $0.05 | $0.07 | $0.05 | $0.07 | $5.20 | 115 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $4.64 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $4.64 | 125 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $5.51 | 25 |
| 2016-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $5.26 | 430 |
| 2016-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $5.26 | 2,994 |
| 2016-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $4.40 | 2,225 |
| 2016-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $4.08 | 790 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 34 |
| 2016-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $4.40 | 927 |
| 2016-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $4.72 | 215 |
| 2016-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $4.38 | 745 |
| 2016-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $4.40 | 731 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $4.20 | 1,146 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $4.39 | 2,480 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 113 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $4.06 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $4.06 | 187 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $4.02 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $4.02 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $4.02 | 200 |
| 2016-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $4.40 | 4,720 |
| 2016-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $4.40 | 162 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $4.20 | 25 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 1,487 |
| 2016-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $4.04 | 368 |
| 2016-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $4.40 | 1,086 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $4.96 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $4.96 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $4.96 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $4.96 | 12 |
| 2016-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $5.20 | 22 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $5.20 | 62 |
| 2016-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $5.19 | 1,087 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 1,764 |
| 2016-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $4.64 | 361 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $4.79 | 30 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $4.88 | 1,350 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 363 |
| 2016-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $4.88 | 1,447 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $5.58 | 25 |
| 2016-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $5.58 | 66 |
| 2016-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $4.88 | 1,332 |
| 2016-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $5.98 | 300 |
| 2016-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $5.99 | 108 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $4.88 | 1,128 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $4.16 | 600 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $4.88 | 12 |
| 2016-06-09 | $0.06 | $0.08 | $0.06 | $0.06 | $5.04 | 1,274 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $4.94 | 275 |
| 2016-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $4.94 | 1,646 |
| 2016-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $4.16 | 748 |
| 2016-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $5.04 | 238 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 25 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 518 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $5.80 | 4 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $5.84 | 191 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 125 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 100 |
| 2016-05-23 | $0.07 | $0.08 | $0.02 | $0.07 | $5.60 | 1,460 |
| 2016-05-20 | $0.06 | $0.08 | $0.06 | $0.08 | $6.32 | 82 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $6.32 | 0 |
| 2016-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $6.32 | 203 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $6.32 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $6.32 | 348 |
| 2016-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $6.30 | 158 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $5.70 | 160 |
| 2016-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 160 |
| 2016-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $6.40 | 1,649 |
| 2016-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $6.06 | 83 |
| 2016-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $5.21 | 354 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $5.21 | 206 |
| 2016-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $5.69 | 458 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $6.74 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $6.74 | 75 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $5.86 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $5.86 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $5.86 | 300 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $6.52 | 2 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 125 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $6.79 | 625 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 867 |
| 2016-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $6.67 | 150 |
| 2016-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $5.77 | 103 |
| 2016-04-18 | $0.08 | $0.09 | $0.07 | $0.07 | $5.44 | 343 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $5.48 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $5.48 | 28 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 531 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 125 |
| 2016-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $6.00 | 986 |
| 2016-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $6.18 | 1,862 |
| 2016-04-07 | $0.08 | $0.09 | $0.05 | $0.09 | $6.84 | 2,657 |
| 2016-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $6.79 | 262 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $6.80 | 150 |
| 2016-04-04 | $0.08 | $0.09 | $0.07 | $0.09 | $7.07 | 1,327 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $6.39 | 18 |
| 2016-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $6.39 | 246 |
| 2016-03-30 | $0.06 | $0.09 | $0.06 | $0.08 | $6.40 | 913 |
| 2016-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $6.40 | 283 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 570 |
| 2016-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $7.10 | 142 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $6.60 | 226 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $7.11 | 2,770 |
| 2016-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $7.11 | 500 |
| 2016-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $7.12 | 132 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $6.88 | 168 |
| 2016-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $7.19 | 551 |
| 2016-03-15 | $0.07 | $0.09 | $0.07 | $0.09 | $7.18 | 1,421 |
| 2016-03-14 | $0.08 | $0.09 | $0.07 | $0.07 | $5.60 | 563 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 138 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 13 |
| 2016-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $6.50 | 8 |
| 2016-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $7.18 | 526 |
| 2016-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $6.80 | 342 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $6.74 | 312 |
| 2016-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $6.80 | 552 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 664 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 93 |
| 2016-02-29 | $0.08 | $0.08 | $0.07 | $0.08 | $6.40 | 374 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $7.11 | 1 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $7.11 | 0 |
| 2016-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $7.11 | 1,838 |
| 2016-02-23 | $0.05 | $0.08 | $0.05 | $0.08 | $6.40 | 4,111 |
| 2016-02-22 | $0.05 | $0.07 | $0.04 | $0.04 | $3.42 | 2,281 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $3.88 | 397 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 700 |
| 2016-02-17 | $0.06 | $0.06 | $0.04 | $0.05 | $4.00 | 1,074 |
| 2016-02-16 | $0.06 | $0.06 | $0.04 | $0.05 | $4.16 | 3,395 |
| 2016-02-12 | $0.06 | $0.08 | $0.05 | $0.08 | $6.72 | 2,745 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $4.58 | 617 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $4.98 | 21 |
| 2016-02-09 | $0.06 | $0.09 | $0.06 | $0.07 | $5.52 | 706 |
| 2016-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $5.12 | 520 |
| 2016-02-05 | $0.07 | $0.09 | $0.07 | $0.09 | $7.19 | 281 |
| 2016-02-04 | $0.08 | $0.08 | $0.07 | $0.08 | $6.32 | 171 |
| 2016-02-03 | $0.07 | $0.08 | $0.05 | $0.08 | $6.40 | 2,770 |
| 2016-02-02 | $0.05 | $0.07 | $0.05 | $0.07 | $5.56 | 1,150 |
| 2016-02-01 | $0.05 | $0.07 | $0.05 | $0.06 | $4.80 | 573 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $4.08 | 17 |
| 2016-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $4.79 | 81 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $4.24 | 12 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $4.79 | 0 |
| 2016-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $4.79 | 184 |
| 2016-01-22 | $0.06 | $0.06 | $0.04 | $0.05 | $4.00 | 1,851 |
| 2016-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $4.59 | 168 |
| 2016-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $3.76 | 1,128 |
| 2016-01-19 | $0.03 | $0.06 | $0.03 | $0.06 | $4.78 | 3,313 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.39 | 2,041 |
| 2016-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $3.20 | 3,268 |
| 2016-01-13 | $0.05 | $0.05 | $0.03 | $0.04 | $3.48 | 4,542 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.35 | 777 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.35 | 530 |
| 2016-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $3.89 | 3,869 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $4.39 | 752 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $4.06 | 3 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $4.52 | 237 |
| 2016-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $4.52 | 1,324 |
| 2015-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $4.60 | 1,855 |
| 2015-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $4.42 | 1,618 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $3.95 | 3,229 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $3.85 | 1,976 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $4.77 | 972 |
| 2015-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $4.40 | 656 |
| 2015-12-22 | $0.05 | $0.06 | $0.04 | $0.06 | $4.68 | 4,479 |
| 2015-12-21 | $0.05 | $0.06 | $0.04 | $0.04 | $3.52 | 8,960 |
| 2015-12-18 | $0.04 | $0.06 | $0.04 | $0.05 | $4.36 | 3,550 |
| 2015-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $4.04 | 8,351 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 671 |
| 2015-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $4.76 | 940 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $4.76 | 136 |
| 2015-12-11 | $0.06 | $0.07 | $0.05 | $0.07 | $5.20 | 3,659 |
| 2015-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $5.51 | 1,234 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $5.11 | 132 |
| 2015-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $5.20 | 563 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $4.72 | 37 |
| 2015-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $5.04 | 392 |
| 2015-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $5.04 | 2,673 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $4.72 | 150 |
| 2015-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $5.20 | 1,195 |
| 2015-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $5.20 | 616 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 13 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 117 |
| 2015-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $4.88 | 628 |
| 2015-11-23 | $0.06 | $0.07 | $0.05 | $0.06 | $4.79 | 1,886 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 31 |
| 2015-11-19 | $0.07 | $0.08 | $0.06 | $0.07 | $5.88 | 548 |
| 2015-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $6.20 | 246 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 196 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $5.61 | 577 |
| 2015-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $6.00 | 196 |
| 2015-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $6.32 | 3,748 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $6.32 | 622 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $6.11 | 250 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 568 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 701 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $6.60 | 251 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 95 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 797 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 768 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 743 |
| 2015-10-29 | $0.08 | $0.09 | $0.08 | $0.08 | $6.79 | 0 |
| 2015-10-28 | $0.08 | $0.09 | $0.08 | $0.08 | $6.79 | 502 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $6.16 | 567 |
| 2015-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $6.11 | 2,707 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $6.24 | 618 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $6.80 | 37 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $6.80 | 400 |
| 2015-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $6.80 | 151 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $6.27 | 135 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $6.76 | 376 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $6.76 | 825 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $6.42 | 415 |
| 2015-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $6.38 | 1,170 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $6.32 | 332 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $6.32 | 25 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $6.32 | 290 |
| 2015-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $7.11 | 440 |
| 2015-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $7.12 | 90 |
| 2015-10-05 | $0.07 | $0.09 | $0.07 | $0.09 | $7.12 | 1,275 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $6.18 | 10 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 127 |
| 2015-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $6.40 | 793 |
| 2015-09-29 | $0.08 | $0.09 | $0.07 | $0.08 | $6.40 | 728 |
| 2015-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $7.19 | 651 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $7.15 | 1,300 |
| 2015-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $7.20 | 0 |
| 2015-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $7.20 | 237 |
| 2015-09-22 | $0.08 | $0.10 | $0.08 | $0.09 | $7.38 | 186 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $7.59 | 62 |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $7.59 | 149 |
| 2015-09-17 | $0.08 | $0.10 | $0.08 | $0.10 | $7.84 | 18 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $7.84 | 15 |
| 2015-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $7.84 | 0 |
| 2015-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $7.84 | 142 |
| 2015-09-11 | $0.10 | $0.10 | $0.08 | $0.09 | $7.20 | 5,074 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $7.99 | 1,832 |
| 2015-09-09 | $0.11 | $0.12 | $0.10 | $0.10 | $7.69 | 678 |
| 2015-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 447 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $8.20 | 348 |
| 2015-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $7.69 | 376 |
| 2015-09-02 | $0.13 | $0.13 | $0.10 | $0.10 | $8.39 | 841 |
| 2015-09-01 | $0.11 | $0.14 | $0.11 | $0.14 | $10.94 | 256 |
| 2015-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $9.76 | 21 |
| 2015-08-28 | $0.12 | $0.12 | $0.11 | $0.12 | $9.60 | 320 |
| 2015-08-27 | $0.12 | $0.12 | $0.10 | $0.11 | $8.40 | 314 |
Zivo Bioscience Inc (ZIVO) News Headlines
Recent Zivo Bioscience Inc (ZIVO) News
Similar Companies to Zivo Bioscience Inc (ZIVO) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |