Zynex Inc (ZYXI) Exchange: NASDAQ
Data as of May 2, 2025
$2.19 ($0.04) 1.63%
Zynex Inc - Daily Information
Click for more stock information on Zynex Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.18 |
| Previous Close | $2.19 |
| High | $2.20 |
| Low | $2.03 |
| Adjusted Open | $2.18 |
| Previous Adjusted Close | $2.19 |
| Adjusted High | $2.20 |
| Adjusted Low | $2.03 |
About Zynex Inc (ZYXI)
Zynex Inc (NASDAQ: ZYXI) is a medical technology company that manufactures and markets primarily electrotherapy products for pain management, stroke rehabilitation, and neurological conditions such as epilepsy and multiple sclerosis, as well as cardiovascular and inflammatory conditions. The company was founded in 2006 and is based in Englewood, Colorado with additional offices in Seoul, South Korea. Zynex's products include pain management devices, designed to provide drug-free anesthetic relief to patients suffering from chronic pain and disability, as well as physical and occupational therapy devices, designed to prevent muscles from wasting and to help patients maintain physical strength, movement and range of motion. The company has experienced rapid growth since its inception,, with revenue increasing from $10.8 million in 2014 to $80.6 million in 2020. According to Zynex's 2020 Annual Report, the company has sold over 15,000 devices to 1,800+ medical clinics and 6,000+ individual customers. Furthermore, the company has forged numerous partnerships with global companies to manufacture and market its products.
Invest in Zynex Inc (ZYXI)
Historical Stock Data for Zynex Inc (ZYXI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $2.18 | $2.20 | $2.03 | $2.19 | $2.19 | 143,406 |
| 2025-04-10 | $2.29 | $2.29 | $2.11 | $2.15 | $2.15 | 146,926 |
| 2025-04-09 | $2.08 | $2.46 | $2.03 | $2.35 | $2.35 | 228,383 |
| 2025-04-08 | $2.22 | $2.25 | $2.07 | $2.11 | $2.11 | 135,285 |
| 2025-04-07 | $2.07 | $2.17 | $1.93 | $2.16 | $2.16 | 341,247 |
| 2025-04-04 | $2.20 | $2.24 | $2.10 | $2.16 | $2.16 | 332,473 |
| 2025-04-03 | $2.38 | $2.38 | $2.23 | $2.25 | $2.25 | 205,056 |
| 2025-04-02 | $2.42 | $2.45 | $2.35 | $2.44 | $2.44 | 187,668 |
| 2025-04-01 | $2.18 | $2.58 | $2.14 | $2.48 | $2.48 | 693,798 |
| 2025-03-31 | $2.24 | $2.27 | $2.14 | $2.20 | $2.20 | 345,264 |
| 2025-03-28 | $2.43 | $2.43 | $2.24 | $2.25 | $2.25 | 256,337 |
| 2025-03-27 | $2.44 | $2.47 | $2.36 | $2.43 | $2.43 | 224,610 |
| 2025-03-26 | $2.54 | $2.58 | $2.45 | $2.46 | $2.46 | 237,673 |
| 2025-03-25 | $2.60 | $2.61 | $2.47 | $2.54 | $2.54 | 314,170 |
| 2025-03-24 | $2.44 | $2.64 | $2.42 | $2.59 | $2.59 | 494,729 |
| 2025-03-21 | $2.54 | $2.58 | $2.41 | $2.45 | $2.45 | 394,748 |
| 2025-03-20 | $2.68 | $2.70 | $2.56 | $2.57 | $2.57 | 389,416 |
| 2025-03-19 | $2.65 | $2.77 | $2.59 | $2.71 | $2.71 | 411,171 |
| 2025-03-18 | $2.90 | $2.91 | $2.61 | $2.65 | $2.65 | 461,487 |
| 2025-03-17 | $2.99 | $3.09 | $2.87 | $2.90 | $2.90 | 382,574 |
| 2025-03-14 | $2.94 | $3.13 | $2.83 | $2.97 | $2.97 | 670,353 |
| 2025-03-13 | $3.38 | $3.50 | $2.77 | $2.91 | $2.91 | 1,328,932 |
| 2025-03-12 | $4.70 | $5.14 | $3.17 | $3.41 | $3.41 | 4,054,380 |
| 2025-03-11 | $7.17 | $7.17 | $6.91 | $7.00 | $7.00 | 121,159 |
| 2025-03-10 | $7.24 | $7.32 | $7.05 | $7.17 | $7.17 | 63,865 |
| 2025-03-07 | $7.27 | $7.43 | $7.21 | $7.35 | $7.35 | 49,406 |
| 2025-03-06 | $7.27 | $7.33 | $7.00 | $7.27 | $7.27 | 89,401 |
| 2025-03-05 | $7.35 | $7.43 | $7.21 | $7.23 | $7.23 | 39,471 |
| 2025-03-04 | $7.04 | $7.37 | $7.01 | $7.35 | $7.35 | 98,470 |
| 2025-03-03 | $7.26 | $7.34 | $7.07 | $7.21 | $7.21 | 95,780 |
| 2025-02-28 | $7.42 | $7.42 | $7.20 | $7.21 | $7.21 | 59,450 |
| 2025-02-27 | $7.42 | $7.52 | $7.35 | $7.44 | $7.44 | 60,690 |
| 2025-02-26 | $7.47 | $7.58 | $7.30 | $7.42 | $7.42 | 64,001 |
| 2025-02-25 | $7.35 | $7.55 | $7.35 | $7.55 | $7.55 | 71,730 |
| 2025-02-24 | $7.27 | $7.45 | $7.18 | $7.36 | $7.36 | 89,849 |
| 2025-02-21 | $7.41 | $7.50 | $7.12 | $7.19 | $7.19 | 243,748 |
| 2025-02-20 | $7.55 | $7.55 | $7.34 | $7.41 | $7.41 | 65,643 |
| 2025-02-19 | $7.57 | $7.67 | $7.48 | $7.52 | $7.52 | 48,333 |
| 2025-02-18 | $7.52 | $7.70 | $7.52 | $7.66 | $7.66 | 50,795 |
| 2025-02-14 | $7.60 | $7.63 | $7.47 | $7.54 | $7.54 | 41,740 |
| 2025-02-13 | $7.57 | $7.64 | $7.40 | $7.57 | $7.57 | 50,888 |
| 2025-02-12 | $7.40 | $7.65 | $7.40 | $7.48 | $7.48 | 46,884 |
| 2025-02-11 | $7.50 | $7.58 | $7.40 | $7.48 | $7.48 | 42,698 |
| 2025-02-10 | $7.77 | $7.77 | $7.31 | $7.54 | $7.54 | 99,144 |
| 2025-02-07 | $7.99 | $7.99 | $7.27 | $7.66 | $7.66 | 282,588 |
| 2025-02-06 | $7.96 | $8.09 | $7.91 | $7.92 | $7.92 | 52,272 |
| 2025-02-05 | $8.10 | $8.11 | $7.88 | $7.99 | $7.99 | 56,459 |
| 2025-02-04 | $7.74 | $8.13 | $7.70 | $8.06 | $8.06 | 69,328 |
| 2025-02-03 | $7.72 | $7.76 | $7.60 | $7.73 | $7.73 | 68,180 |
| 2025-01-31 | $8.07 | $8.08 | $7.72 | $7.84 | $7.84 | 83,723 |
| 2025-01-30 | $8.28 | $8.36 | $8.06 | $8.08 | $8.08 | 37,771 |
| 2025-01-29 | $8.02 | $8.29 | $8.00 | $8.27 | $8.27 | 36,236 |
| 2025-01-28 | $8.13 | $8.21 | $8.03 | $8.04 | $8.04 | 39,271 |
| 2025-01-27 | $8.29 | $8.45 | $8.15 | $8.19 | $8.19 | 43,774 |
| 2025-01-24 | $8.22 | $8.42 | $8.16 | $8.36 | $8.36 | 70,230 |
| 2025-01-23 | $8.20 | $8.30 | $8.12 | $8.28 | $8.28 | 56,212 |
| 2025-01-22 | $8.00 | $8.28 | $8.00 | $8.18 | $8.18 | 56,756 |
| 2025-01-21 | $7.76 | $8.17 | $7.75 | $8.14 | $8.14 | 88,242 |
| 2025-01-17 | $8.00 | $8.00 | $7.57 | $7.68 | $7.68 | 59,970 |
| 2025-01-16 | $7.81 | $7.91 | $7.79 | $7.87 | $7.87 | 44,967 |
| 2025-01-15 | $7.82 | $7.90 | $7.69 | $7.87 | $7.87 | 52,236 |
| 2025-01-14 | $7.79 | $7.86 | $7.50 | $7.66 | $7.66 | 91,264 |
| 2025-01-13 | $7.85 | $7.85 | $7.62 | $7.77 | $7.77 | 69,978 |
| 2025-01-10 | $8.04 | $8.04 | $7.75 | $7.83 | $7.83 | 63,476 |
| 2025-01-08 | $8.10 | $8.12 | $7.91 | $8.04 | $8.04 | 46,213 |
| 2025-01-07 | $8.16 | $8.26 | $7.97 | $8.10 | $8.10 | 53,267 |
| 2025-01-06 | $8.09 | $8.15 | $8.02 | $8.08 | $8.08 | 44,101 |
| 2025-01-03 | $7.84 | $8.15 | $7.77 | $8.09 | $8.09 | 50,625 |
| 2025-01-02 | $8.12 | $8.12 | $7.77 | $7.81 | $7.81 | 85,574 |
| 2024-12-31 | $8.01 | $8.11 | $7.97 | $8.01 | $8.01 | 56,866 |
| 2024-12-30 | $8.12 | $8.14 | $7.93 | $7.94 | $7.94 | 69,262 |
| 2024-12-27 | $8.28 | $8.39 | $7.98 | $8.21 | $8.21 | 71,328 |
| 2024-12-26 | $7.99 | $8.34 | $7.93 | $8.32 | $8.32 | 107,141 |
| 2024-12-24 | $8.28 | $8.28 | $8.02 | $8.07 | $8.07 | 27,684 |
| 2024-12-23 | $8.23 | $8.32 | $8.02 | $8.22 | $8.22 | 106,319 |
| 2024-12-20 | $8.28 | $8.72 | $8.21 | $8.25 | $8.25 | 321,389 |
| 2024-12-19 | $8.27 | $8.44 | $8.22 | $8.40 | $8.40 | 48,751 |
| 2024-12-18 | $8.49 | $8.54 | $8.13 | $8.17 | $8.17 | 74,031 |
| 2024-12-17 | $8.45 | $8.62 | $8.36 | $8.40 | $8.40 | 97,299 |
| 2024-12-16 | $8.15 | $8.50 | $8.15 | $8.45 | $8.45 | 87,441 |
| 2024-12-13 | $8.16 | $8.23 | $8.06 | $8.14 | $8.14 | 19,281 |
| 2024-12-12 | $8.10 | $8.19 | $8.07 | $8.16 | $8.16 | 38,140 |
| 2024-12-11 | $8.45 | $8.56 | $8.15 | $8.15 | $8.15 | 118,843 |
| 2024-12-10 | $8.18 | $8.42 | $8.15 | $8.40 | $8.40 | 38,125 |
| 2024-12-09 | $8.16 | $8.39 | $8.10 | $8.19 | $8.19 | 67,120 |
| 2024-12-06 | $7.97 | $8.15 | $7.80 | $8.13 | $8.13 | 53,349 |
| 2024-12-05 | $8.00 | $8.16 | $7.81 | $7.94 | $7.94 | 80,573 |
| 2024-12-04 | $8.19 | $8.23 | $7.94 | $8.01 | $8.01 | 52,237 |
| 2024-12-03 | $8.14 | $8.24 | $8.00 | $8.13 | $8.13 | 36,409 |
| 2024-12-02 | $8.32 | $8.32 | $7.95 | $8.22 | $8.22 | 55,800 |
| 2024-11-29 | $8.36 | $8.40 | $8.29 | $8.32 | $8.32 | 21,100 |
| 2024-11-27 | $8.36 | $8.47 | $8.32 | $8.35 | $8.35 | 23,170 |
| 2024-11-26 | $8.43 | $8.53 | $8.26 | $8.33 | $8.33 | 37,024 |
| 2024-11-25 | $8.28 | $8.57 | $8.21 | $8.34 | $8.34 | 80,958 |
| 2024-11-22 | $8.17 | $8.30 | $8.13 | $8.26 | $8.26 | 63,590 |
| 2024-11-21 | $7.89 | $8.14 | $7.80 | $8.11 | $8.11 | 65,810 |
| 2024-11-20 | $7.75 | $7.86 | $7.70 | $7.86 | $7.86 | 44,098 |
| 2024-11-19 | $7.72 | $7.88 | $7.72 | $7.82 | $7.82 | 60,566 |
| 2024-11-18 | $7.90 | $7.96 | $7.73 | $7.81 | $7.81 | 68,934 |
| 2024-11-15 | $8.08 | $8.08 | $7.72 | $7.80 | $7.80 | 88,717 |
| 2024-11-14 | $8.16 | $8.21 | $7.99 | $8.09 | $8.09 | 82,778 |
| 2024-11-13 | $8.57 | $8.62 | $8.10 | $8.13 | $8.13 | 110,766 |
| 2024-11-12 | $9.21 | $9.33 | $8.43 | $8.57 | $8.57 | 130,527 |
| 2024-11-11 | $9.12 | $9.30 | $8.99 | $9.30 | $9.30 | 97,192 |
| 2024-11-08 | $8.81 | $9.04 | $8.68 | $9.01 | $9.01 | 83,994 |
| 2024-11-07 | $9.12 | $9.30 | $8.79 | $8.83 | $8.83 | 93,055 |
| 2024-11-06 | $8.84 | $9.22 | $8.74 | $9.21 | $9.21 | 243,961 |
| 2024-11-05 | $8.00 | $8.40 | $7.97 | $8.36 | $8.36 | 86,782 |
| 2024-11-04 | $8.67 | $8.73 | $7.99 | $8.00 | $8.00 | 110,670 |
| 2024-11-01 | $8.74 | $8.78 | $8.48 | $8.76 | $8.76 | 132,489 |
| 2024-10-31 | $8.98 | $9.04 | $8.56 | $8.63 | $8.63 | 95,848 |
| 2024-10-30 | $8.88 | $9.04 | $8.88 | $9.02 | $9.02 | 72,666 |
| 2024-10-29 | $8.79 | $9.02 | $8.76 | $8.92 | $8.92 | 94,789 |
| 2024-10-28 | $9.03 | $9.20 | $8.80 | $8.88 | $8.88 | 147,785 |
| 2024-10-25 | $8.67 | $9.42 | $8.59 | $9.12 | $9.12 | 264,477 |
| 2024-10-24 | $8.39 | $8.67 | $8.33 | $8.59 | $8.59 | 152,716 |
| 2024-10-23 | $8.53 | $8.53 | $8.31 | $8.36 | $8.36 | 70,447 |
| 2024-10-22 | $8.40 | $8.71 | $8.37 | $8.53 | $8.53 | 139,823 |
| 2024-10-21 | $8.05 | $8.39 | $7.95 | $8.37 | $8.37 | 251,151 |
| 2024-10-18 | $7.98 | $8.09 | $7.94 | $8.03 | $8.03 | 82,637 |
| 2024-10-17 | $7.96 | $7.96 | $7.83 | $7.95 | $7.95 | 62,073 |
| 2024-10-16 | $8.05 | $8.06 | $7.86 | $7.89 | $7.89 | 60,002 |
| 2024-10-15 | $7.91 | $8.09 | $7.90 | $7.95 | $7.95 | 87,970 |
| 2024-10-14 | $7.69 | $8.01 | $7.62 | $7.98 | $7.98 | 64,749 |
| 2024-10-11 | $7.48 | $7.69 | $7.46 | $7.66 | $7.66 | 142,964 |
| 2024-10-10 | $7.62 | $7.71 | $7.49 | $7.51 | $7.51 | 61,036 |
| 2024-10-09 | $7.69 | $7.75 | $7.61 | $7.71 | $7.71 | 41,951 |
| 2024-10-08 | $7.80 | $7.94 | $7.61 | $7.74 | $7.74 | 182,692 |
| 2024-10-07 | $7.96 | $7.98 | $7.63 | $7.78 | $7.78 | 51,264 |
| 2024-10-04 | $7.93 | $7.99 | $7.85 | $7.90 | $7.90 | 67,052 |
| 2024-10-03 | $7.95 | $7.95 | $7.70 | $7.83 | $7.83 | 56,509 |
| 2024-10-02 | $7.74 | $8.00 | $7.74 | $7.95 | $7.95 | 75,695 |
| 2024-10-01 | $8.08 | $8.10 | $7.71 | $7.83 | $7.83 | 113,751 |
| 2024-09-30 | $8.05 | $8.25 | $8.05 | $8.16 | $8.16 | 44,062 |
| 2024-09-27 | $8.27 | $8.45 | $7.97 | $8.10 | $8.10 | 105,359 |
| 2024-09-26 | $8.04 | $8.26 | $8.00 | $8.26 | $8.26 | 62,384 |
| 2024-09-25 | $8.14 | $8.14 | $7.94 | $7.99 | $7.99 | 42,774 |
| 2024-09-24 | $8.05 | $8.18 | $7.99 | $8.11 | $8.11 | 62,779 |
| 2024-09-23 | $8.20 | $8.35 | $7.91 | $7.98 | $7.98 | 87,158 |
| 2024-09-20 | $8.29 | $8.47 | $8.12 | $8.12 | $8.12 | 322,447 |
| 2024-09-19 | $8.29 | $8.59 | $8.27 | $8.33 | $8.33 | 142,683 |
| 2024-09-18 | $8.27 | $8.44 | $8.10 | $8.18 | $8.18 | 97,706 |
| 2024-09-17 | $8.10 | $8.45 | $7.99 | $8.19 | $8.19 | 120,438 |
| 2024-09-16 | $8.20 | $8.21 | $7.74 | $7.97 | $7.97 | 144,159 |
| 2024-09-13 | $7.95 | $8.24 | $7.95 | $8.15 | $8.15 | 70,321 |
| 2024-09-12 | $8.03 | $8.07 | $7.84 | $7.89 | $7.89 | 67,329 |
| 2024-09-11 | $8.01 | $8.01 | $7.80 | $7.96 | $7.96 | 53,917 |
| 2024-09-10 | $7.86 | $8.03 | $7.74 | $8.02 | $8.02 | 51,177 |
| 2024-09-09 | $7.80 | $7.85 | $7.73 | $7.83 | $7.83 | 86,362 |
| 2024-09-06 | $7.87 | $7.89 | $7.68 | $7.84 | $7.84 | 81,571 |
| 2024-09-05 | $7.75 | $7.89 | $7.74 | $7.89 | $7.89 | 89,563 |
| 2024-09-04 | $7.80 | $7.88 | $7.60 | $7.75 | $7.75 | 88,245 |
| 2024-09-03 | $7.89 | $8.09 | $7.72 | $7.89 | $7.89 | 225,301 |
| 2024-08-30 | $8.06 | $8.11 | $7.82 | $7.86 | $7.86 | 199,837 |
| 2024-08-29 | $8.03 | $8.16 | $7.96 | $7.98 | $7.98 | 74,996 |
| 2024-08-28 | $8.07 | $8.19 | $7.83 | $7.93 | $7.93 | 75,412 |
| 2024-08-27 | $8.36 | $8.38 | $8.09 | $8.09 | $8.09 | 55,979 |
| 2024-08-26 | $8.11 | $8.35 | $8.11 | $8.35 | $8.35 | 131,525 |
| 2024-08-23 | $7.80 | $8.20 | $7.77 | $8.19 | $8.19 | 109,444 |
| 2024-08-22 | $7.80 | $7.85 | $7.70 | $7.75 | $7.75 | 78,763 |
| 2024-08-21 | $7.67 | $7.83 | $7.60 | $7.73 | $7.73 | 53,251 |
| 2024-08-20 | $7.81 | $7.81 | $7.51 | $7.65 | $7.65 | 80,521 |
| 2024-08-19 | $7.74 | $7.87 | $7.63 | $7.78 | $7.78 | 79,603 |
| 2024-08-16 | $7.42 | $7.85 | $7.36 | $7.76 | $7.76 | 370,441 |
| 2024-08-15 | $7.38 | $7.66 | $7.33 | $7.45 | $7.45 | 148,226 |
| 2024-08-14 | $7.50 | $7.54 | $7.15 | $7.19 | $7.19 | 60,312 |
| 2024-08-13 | $7.45 | $7.50 | $7.38 | $7.44 | $7.44 | 88,100 |
| 2024-08-12 | $7.58 | $7.65 | $7.32 | $7.38 | $7.38 | 100,178 |
| 2024-08-09 | $7.76 | $7.78 | $7.49 | $7.59 | $7.59 | 147,921 |
| 2024-08-08 | $8.12 | $8.22 | $7.79 | $7.84 | $7.84 | 65,844 |
| 2024-08-07 | $8.00 | $8.32 | $7.97 | $8.03 | $8.03 | 117,981 |
| 2024-08-06 | $8.00 | $8.09 | $7.82 | $7.97 | $7.97 | 156,623 |
| 2024-08-05 | $8.02 | $8.16 | $7.80 | $7.96 | $7.96 | 203,347 |
| 2024-08-02 | $8.20 | $8.60 | $8.12 | $8.35 | $8.35 | 133,268 |
| 2024-08-01 | $9.02 | $9.02 | $8.20 | $8.35 | $8.35 | 299,066 |
| 2024-07-31 | $8.42 | $9.20 | $8.13 | $9.00 | $9.00 | 355,845 |
| 2024-07-30 | $8.41 | $8.77 | $8.11 | $8.22 | $8.22 | 294,908 |
| 2024-07-29 | $8.90 | $8.90 | $8.08 | $8.34 | $8.34 | 522,459 |
| 2024-07-26 | $8.10 | $8.97 | $7.81 | $8.93 | $8.93 | 1,034,596 |
| 2024-07-25 | $10.02 | $10.27 | $9.78 | $10.19 | $10.19 | 137,802 |
| 2024-07-24 | $10.24 | $10.47 | $10.03 | $10.08 | $10.08 | 88,551 |
| 2024-07-23 | $10.13 | $10.29 | $10.04 | $10.22 | $10.22 | 79,484 |
| 2024-07-22 | $10.03 | $10.18 | $9.56 | $10.15 | $10.15 | 179,550 |
| 2024-07-19 | $10.25 | $10.41 | $10.05 | $10.10 | $10.10 | 98,646 |
| 2024-07-18 | $10.12 | $10.62 | $10.12 | $10.29 | $10.29 | 260,075 |
| 2024-07-17 | $9.95 | $10.34 | $9.90 | $10.31 | $10.31 | 157,616 |
| 2024-07-16 | $9.44 | $10.02 | $9.41 | $10.00 | $10.00 | 179,553 |
| 2024-07-15 | $9.45 | $9.55 | $9.21 | $9.40 | $9.40 | 83,692 |
| 2024-07-12 | $9.46 | $9.57 | $9.34 | $9.44 | $9.44 | 62,102 |
| 2024-07-11 | $9.08 | $9.49 | $9.04 | $9.37 | $9.37 | 101,713 |
| 2024-07-10 | $8.75 | $8.99 | $8.75 | $8.98 | $8.98 | 71,060 |
| 2024-07-09 | $8.76 | $8.82 | $8.67 | $8.75 | $8.75 | 78,490 |
| 2024-07-08 | $8.96 | $9.14 | $8.76 | $8.76 | $8.76 | 122,936 |
| 2024-07-05 | $8.95 | $8.95 | $8.80 | $8.92 | $8.92 | 93,909 |
| 2024-07-03 | $9.01 | $9.11 | $8.87 | $8.92 | $8.92 | 53,678 |
| 2024-07-02 | $8.92 | $9.11 | $8.86 | $9.07 | $9.07 | 125,374 |
| 2024-07-01 | $9.32 | $9.40 | $8.88 | $8.92 | $8.92 | 157,581 |
| 2024-06-28 | $9.03 | $9.37 | $8.90 | $9.32 | $9.32 | 339,658 |
| 2024-06-27 | $8.92 | $9.03 | $8.78 | $9.03 | $9.03 | 110,249 |
| 2024-06-26 | $8.60 | $8.94 | $8.52 | $8.93 | $8.93 | 132,844 |
| 2024-06-25 | $8.71 | $8.81 | $8.61 | $8.63 | $8.63 | 86,369 |
| 2024-06-24 | $9.02 | $9.03 | $8.58 | $8.74 | $8.74 | 162,480 |
| 2024-06-21 | $9.19 | $9.22 | $8.99 | $9.00 | $9.00 | 191,890 |
| 2024-06-20 | $9.12 | $9.22 | $9.05 | $9.18 | $9.18 | 108,728 |
| 2024-06-18 | $9.08 | $9.40 | $9.08 | $9.14 | $9.14 | 123,921 |
| 2024-06-17 | $8.98 | $9.11 | $8.89 | $9.11 | $9.11 | 96,951 |
| 2024-06-14 | $9.18 | $9.18 | $8.85 | $8.99 | $8.99 | 145,113 |
| 2024-06-13 | $9.53 | $9.57 | $9.08 | $9.13 | $9.13 | 127,665 |
| 2024-06-12 | $9.45 | $9.64 | $9.40 | $9.60 | $9.60 | 125,655 |
| 2024-06-11 | $9.51 | $9.51 | $9.17 | $9.26 | $9.26 | 106,150 |
| 2024-06-10 | $9.53 | $9.53 | $9.21 | $9.47 | $9.47 | 131,263 |
| 2024-06-07 | $9.58 | $9.72 | $9.55 | $9.59 | $9.59 | 71,686 |
| 2024-06-06 | $9.64 | $9.68 | $9.55 | $9.64 | $9.64 | 85,385 |
| 2024-06-05 | $9.34 | $9.71 | $9.25 | $9.64 | $9.64 | 184,704 |
| 2024-06-04 | $9.87 | $10.27 | $9.28 | $9.35 | $9.35 | 449,004 |
| 2024-06-03 | $10.14 | $10.14 | $9.84 | $9.85 | $9.85 | 200,880 |
| 2024-05-31 | $9.99 | $10.20 | $9.87 | $10.15 | $10.15 | 137,754 |
| 2024-05-30 | $10.05 | $10.12 | $9.88 | $9.92 | $9.92 | 162,704 |
| 2024-05-29 | $10.11 | $10.11 | $9.93 | $10.02 | $10.02 | 122,166 |
| 2024-05-28 | $10.53 | $10.55 | $10.01 | $10.11 | $10.11 | 140,703 |
| 2024-05-24 | $10.29 | $10.52 | $10.25 | $10.52 | $10.52 | 88,107 |
| 2024-05-23 | $10.52 | $10.52 | $10.16 | $10.29 | $10.29 | 106,775 |
| 2024-05-22 | $10.52 | $10.63 | $10.43 | $10.47 | $10.47 | 50,192 |
| 2024-05-21 | $10.53 | $10.63 | $10.42 | $10.58 | $10.58 | 60,281 |
| 2024-05-20 | $10.89 | $10.99 | $10.56 | $10.56 | $10.56 | 67,172 |
| 2024-05-17 | $11.01 | $11.01 | $10.84 | $10.88 | $10.88 | 61,968 |
| 2024-05-16 | $11.01 | $11.01 | $10.86 | $11.00 | $11.00 | 62,763 |
| 2024-05-15 | $11.02 | $11.08 | $10.89 | $11.01 | $11.01 | 78,365 |
| 2024-05-14 | $11.03 | $11.03 | $10.73 | $10.86 | $10.86 | 94,716 |
| 2024-05-13 | $10.49 | $10.68 | $10.40 | $10.68 | $10.68 | 99,783 |
| 2024-05-10 | $10.44 | $10.78 | $10.43 | $10.49 | $10.49 | 162,008 |
| 2024-05-09 | $10.77 | $10.81 | $10.31 | $10.34 | $10.34 | 152,606 |
| 2024-05-08 | $10.83 | $10.88 | $10.65 | $10.73 | $10.73 | 64,574 |
| 2024-05-07 | $10.82 | $11.14 | $10.76 | $10.94 | $10.94 | 87,111 |
| 2024-05-06 | $11.06 | $11.15 | $10.64 | $10.74 | $10.74 | 101,985 |
| 2024-05-03 | $11.71 | $11.81 | $10.99 | $11.00 | $11.00 | 100,926 |
| 2024-05-02 | $11.77 | $11.97 | $11.50 | $11.54 | $11.54 | 110,391 |
| 2024-05-01 | $11.06 | $12.19 | $11.02 | $11.77 | $11.77 | 269,445 |
| 2024-04-30 | $11.40 | $11.50 | $10.95 | $10.97 | $10.97 | 156,979 |
| 2024-04-29 | $11.24 | $11.60 | $11.24 | $11.45 | $11.45 | 192,761 |
| 2024-04-26 | $10.97 | $11.22 | $10.97 | $11.21 | $11.21 | 113,340 |
| 2024-04-25 | $11.10 | $11.23 | $10.89 | $10.94 | $10.94 | 103,051 |
| 2024-04-24 | $11.36 | $11.53 | $11.18 | $11.23 | $11.23 | 127,688 |
| 2024-04-23 | $11.12 | $11.36 | $11.00 | $11.26 | $11.26 | 180,593 |
| 2024-04-22 | $11.43 | $11.49 | $11.11 | $11.14 | $11.14 | 155,913 |
| 2024-04-19 | $11.42 | $11.71 | $11.24 | $11.38 | $11.38 | 182,769 |
| 2024-04-18 | $12.08 | $12.08 | $11.39 | $11.45 | $11.45 | 177,420 |
| 2024-04-17 | $12.23 | $12.34 | $12.04 | $12.07 | $12.07 | 100,409 |
| 2024-04-16 | $11.96 | $12.23 | $11.87 | $12.15 | $12.15 | 115,501 |
| 2024-04-15 | $11.95 | $12.10 | $11.80 | $11.96 | $11.96 | 91,199 |
| 2024-04-12 | $12.07 | $12.15 | $11.85 | $11.91 | $11.91 | 157,974 |
| 2024-04-11 | $12.30 | $12.42 | $12.14 | $12.14 | $12.14 | 74,972 |
| 2024-04-10 | $12.10 | $12.32 | $12.07 | $12.30 | $12.30 | 125,703 |
| 2024-04-09 | $12.62 | $12.84 | $12.24 | $12.28 | $12.28 | 151,514 |
| 2024-04-08 | $12.41 | $12.65 | $12.41 | $12.56 | $12.56 | 76,171 |
| 2024-04-05 | $12.13 | $12.36 | $12.12 | $12.36 | $12.36 | 121,297 |
| 2024-04-04 | $12.33 | $12.33 | $12.08 | $12.14 | $12.14 | 203,941 |
| 2024-04-03 | $12.34 | $12.53 | $12.15 | $12.23 | $12.23 | 121,964 |
| 2024-04-02 | $12.41 | $12.50 | $12.25 | $12.41 | $12.41 | 103,810 |
| 2024-04-01 | $12.33 | $12.54 | $12.33 | $12.50 | $12.50 | 104,285 |
| 2024-03-28 | $12.60 | $12.69 | $12.32 | $12.37 | $12.37 | 126,992 |
| 2024-03-27 | $12.36 | $12.78 | $12.36 | $12.58 | $12.58 | 117,344 |
| 2024-03-26 | $12.68 | $12.80 | $12.32 | $12.35 | $12.35 | 143,976 |
| 2024-03-25 | $12.75 | $12.95 | $12.66 | $12.74 | $12.74 | 68,065 |
| 2024-03-22 | $12.91 | $13.04 | $12.70 | $12.77 | $12.77 | 119,767 |
| 2024-03-21 | $13.04 | $13.19 | $12.83 | $12.87 | $12.87 | 93,304 |
| 2024-03-20 | $12.90 | $13.07 | $12.83 | $13.04 | $13.04 | 109,649 |
| 2024-03-19 | $12.68 | $13.04 | $12.68 | $12.93 | $12.93 | 116,901 |
| 2024-03-18 | $12.56 | $12.81 | $12.54 | $12.65 | $12.65 | 94,007 |
| 2024-03-15 | $12.16 | $12.57 | $12.14 | $12.55 | $12.55 | 235,112 |
| 2024-03-14 | $12.69 | $12.73 | $12.18 | $12.19 | $12.19 | 313,909 |
| 2024-03-13 | $12.57 | $12.82 | $12.57 | $12.69 | $12.69 | 89,921 |
| 2024-03-12 | $12.69 | $12.87 | $12.59 | $12.60 | $12.60 | 151,053 |
| 2024-03-11 | $12.83 | $13.07 | $12.67 | $12.69 | $12.69 | 150,265 |
| 2024-03-08 | $12.78 | $13.19 | $12.74 | $12.86 | $12.86 | 213,848 |
| 2024-03-07 | $12.69 | $12.92 | $12.67 | $12.68 | $12.68 | 112,698 |
| 2024-03-06 | $13.03 | $13.03 | $12.45 | $12.73 | $12.73 | 147,222 |
| 2024-03-05 | $12.61 | $12.96 | $12.52 | $12.87 | $12.87 | 186,852 |
| 2024-03-04 | $12.26 | $12.98 | $12.26 | $12.57 | $12.57 | 349,550 |
| 2024-03-01 | $12.05 | $13.43 | $12.00 | $12.30 | $12.30 | 1,216,112 |
| 2024-02-29 | $13.51 | $13.57 | $13.28 | $13.56 | $13.56 | 232,534 |
| 2024-02-28 | $13.63 | $13.70 | $13.38 | $13.49 | $13.49 | 290,887 |
| 2024-02-27 | $12.83 | $13.77 | $12.83 | $13.74 | $13.74 | 395,525 |
| 2024-02-26 | $13.04 | $13.04 | $12.67 | $12.82 | $12.82 | 335,055 |
| 2024-02-23 | $12.89 | $13.03 | $12.83 | $12.91 | $12.91 | 155,386 |
| 2024-02-22 | $12.75 | $12.96 | $12.66 | $12.89 | $12.89 | 99,612 |
| 2024-02-21 | $12.56 | $12.80 | $12.50 | $12.73 | $12.73 | 185,230 |
| 2024-02-20 | $12.53 | $12.68 | $12.48 | $12.59 | $12.59 | 206,926 |
| 2024-02-16 | $12.70 | $12.88 | $12.65 | $12.71 | $12.71 | 162,355 |
| 2024-02-15 | $12.59 | $12.89 | $12.59 | $12.70 | $12.70 | 169,658 |
| 2024-02-14 | $12.36 | $12.58 | $12.24 | $12.55 | $12.55 | 306,324 |
| 2024-02-13 | $12.55 | $12.64 | $12.20 | $12.21 | $12.21 | 268,291 |
| 2024-02-12 | $12.35 | $12.85 | $12.35 | $12.63 | $12.63 | 353,347 |
| 2024-02-09 | $12.29 | $12.60 | $12.29 | $12.42 | $12.42 | 143,813 |
| 2024-02-08 | $12.19 | $12.34 | $12.19 | $12.29 | $12.29 | 257,850 |
| 2024-02-07 | $12.18 | $12.38 | $12.18 | $12.20 | $12.20 | 178,357 |
| 2024-02-06 | $11.76 | $12.39 | $11.76 | $12.24 | $12.24 | 482,223 |
| 2024-02-05 | $11.71 | $11.76 | $11.56 | $11.70 | $11.70 | 184,390 |
| 2024-02-02 | $11.50 | $11.78 | $11.50 | $11.68 | $11.68 | 212,563 |
| 2024-02-01 | $11.93 | $12.13 | $11.64 | $11.66 | $11.66 | 417,610 |
| 2024-01-31 | $11.70 | $12.07 | $11.70 | $11.84 | $11.84 | 423,625 |
| 2024-01-30 | $11.37 | $11.95 | $11.37 | $11.76 | $11.76 | 484,208 |
| 2024-01-29 | $11.35 | $11.55 | $11.30 | $11.41 | $11.41 | 261,921 |
| 2024-01-26 | $11.29 | $11.52 | $11.26 | $11.39 | $11.39 | 218,450 |
| 2024-01-25 | $10.95 | $11.29 | $10.85 | $11.29 | $11.29 | 213,670 |
| 2024-01-24 | $11.02 | $11.19 | $10.80 | $10.82 | $10.82 | 489,065 |
| 2024-01-23 | $10.67 | $10.99 | $10.58 | $10.99 | $10.99 | 272,717 |
| 2024-01-22 | $10.28 | $10.67 | $10.28 | $10.59 | $10.59 | 191,133 |
| 2024-01-19 | $10.38 | $10.43 | $10.07 | $10.22 | $10.22 | 362,099 |
| 2024-01-18 | $9.87 | $10.35 | $9.82 | $10.34 | $10.34 | 203,226 |
| 2024-01-17 | $9.84 | $9.95 | $9.80 | $9.86 | $9.86 | 269,152 |
| 2024-01-16 | $10.02 | $10.14 | $9.89 | $9.93 | $9.93 | 606,434 |
| 2024-01-12 | $10.71 | $10.71 | $10.09 | $10.11 | $10.11 | 361,027 |
| 2024-01-11 | $10.95 | $11.05 | $10.55 | $10.57 | $10.57 | 296,519 |
| 2024-01-10 | $10.87 | $11.17 | $10.84 | $11.00 | $11.00 | 294,325 |
| 2024-01-09 | $10.97 | $11.13 | $10.81 | $10.81 | $10.81 | 404,594 |
| 2024-01-08 | $10.86 | $11.32 | $10.81 | $11.10 | $11.10 | 315,657 |
| 2024-01-05 | $10.76 | $11.11 | $10.74 | $10.79 | $10.79 | 535,130 |
| 2024-01-04 | $10.52 | $10.81 | $10.48 | $10.80 | $10.80 | 256,036 |
| 2024-01-03 | $10.85 | $11.02 | $10.55 | $10.61 | $10.61 | 439,248 |
| 2024-01-02 | $10.86 | $10.96 | $10.73 | $10.89 | $10.89 | 345,664 |
| 2023-12-29 | $10.88 | $10.97 | $10.72 | $10.89 | $10.89 | 417,857 |
| 2023-12-28 | $10.73 | $10.95 | $10.72 | $10.89 | $10.89 | 362,852 |
| 2023-12-27 | $10.70 | $11.03 | $10.70 | $10.77 | $10.77 | 302,570 |
| 2023-12-26 | $10.64 | $10.85 | $10.61 | $10.71 | $10.71 | 165,688 |
| 2023-12-22 | $10.65 | $10.74 | $10.40 | $10.64 | $10.64 | 355,175 |
| 2023-12-21 | $10.52 | $10.99 | $10.32 | $10.55 | $10.55 | 847,070 |
| 2023-12-20 | $10.42 | $10.60 | $10.37 | $10.46 | $10.46 | 221,961 |
| 2023-12-19 | $10.38 | $10.56 | $10.30 | $10.47 | $10.47 | 314,759 |
| 2023-12-18 | $10.12 | $10.46 | $10.07 | $10.32 | $10.32 | 316,176 |
| 2023-12-15 | $10.28 | $10.69 | $10.09 | $10.12 | $10.12 | 545,269 |
| 2023-12-14 | $9.42 | $10.23 | $9.42 | $10.14 | $10.14 | 506,225 |
| 2023-12-13 | $9.14 | $9.50 | $9.14 | $9.50 | $9.50 | 452,178 |
| 2023-12-12 | $8.92 | $9.19 | $8.82 | $9.17 | $9.17 | 215,186 |
| 2023-12-11 | $8.66 | $9.02 | $8.65 | $8.86 | $8.86 | 233,177 |
| 2023-12-08 | $8.66 | $8.68 | $8.54 | $8.66 | $8.66 | 172,818 |
| 2023-12-07 | $8.42 | $8.65 | $8.33 | $8.64 | $8.64 | 183,846 |
| 2023-12-06 | $8.36 | $8.52 | $8.29 | $8.39 | $8.39 | 255,952 |
| 2023-12-05 | $8.33 | $8.66 | $8.15 | $8.29 | $8.29 | 338,702 |
| 2023-12-04 | $9.09 | $9.13 | $8.30 | $8.33 | $8.33 | 604,121 |
| 2023-12-01 | $9.18 | $9.18 | $9.01 | $9.04 | $9.04 | 202,743 |
| 2023-11-30 | $9.25 | $9.39 | $9.13 | $9.16 | $9.16 | 566,236 |
| 2023-11-29 | $9.25 | $9.54 | $9.23 | $9.25 | $9.25 | 228,619 |
| 2023-11-28 | $9.38 | $9.46 | $9.21 | $9.22 | $9.22 | 255,938 |
| 2023-11-27 | $9.46 | $9.68 | $9.28 | $9.37 | $9.37 | 331,711 |
| 2023-11-24 | $9.08 | $9.57 | $9.08 | $9.54 | $9.54 | 156,391 |
| 2023-11-22 | $8.92 | $9.15 | $8.92 | $9.08 | $9.08 | 178,637 |
| 2023-11-21 | $8.99 | $9.09 | $8.84 | $8.94 | $8.94 | 308,533 |
| 2023-11-20 | $8.59 | $9.03 | $8.46 | $8.99 | $8.99 | 521,464 |
| 2023-11-17 | $8.67 | $8.68 | $8.42 | $8.55 | $8.55 | 411,760 |
| 2023-11-16 | $8.90 | $8.95 | $8.55 | $8.65 | $8.65 | 524,664 |
| 2023-11-15 | $9.23 | $9.54 | $8.79 | $8.82 | $8.82 | 384,647 |
| 2023-11-14 | $9.02 | $9.25 | $8.93 | $9.25 | $9.25 | 210,753 |
| 2023-11-13 | $8.90 | $9.12 | $8.84 | $8.86 | $8.86 | 197,173 |
| 2023-11-10 | $8.90 | $9.04 | $8.84 | $8.94 | $8.94 | 162,316 |
| 2023-11-09 | $9.05 | $9.09 | $8.84 | $8.95 | $8.95 | 228,483 |
| 2023-11-08 | $9.30 | $9.30 | $8.98 | $9.05 | $9.05 | 200,159 |
| 2023-11-07 | $9.30 | $9.54 | $9.22 | $9.30 | $9.30 | 271,113 |
| 2023-11-06 | $9.22 | $9.40 | $9.12 | $9.29 | $9.29 | 243,811 |
| 2023-11-03 | $9.08 | $9.31 | $9.02 | $9.16 | $9.16 | 278,996 |
| 2023-11-02 | $9.14 | $9.49 | $9.05 | $9.08 | $9.08 | 362,539 |
| 2023-11-01 | $8.91 | $9.10 | $8.68 | $8.89 | $8.89 | 304,655 |
| 2023-10-31 | $9.00 | $9.14 | $8.49 | $8.88 | $8.88 | 551,247 |
| 2023-10-30 | $8.32 | $8.69 | $8.28 | $8.58 | $8.58 | 426,452 |
| 2023-10-27 | $8.00 | $8.45 | $7.76 | $8.34 | $8.34 | 938,734 |
| 2023-10-26 | $7.11 | $7.26 | $7.04 | $7.15 | $7.15 | 302,887 |
| 2023-10-25 | $7.23 | $7.25 | $7.08 | $7.10 | $7.10 | 191,460 |
| 2023-10-24 | $7.32 | $7.44 | $7.23 | $7.30 | $7.30 | 186,472 |
| 2023-10-23 | $7.36 | $7.47 | $7.23 | $7.29 | $7.29 | 148,880 |
| 2023-10-20 | $7.62 | $7.72 | $7.30 | $7.34 | $7.34 | 367,239 |
| 2023-10-19 | $8.38 | $8.38 | $7.61 | $7.66 | $7.66 | 404,696 |
| 2023-10-18 | $8.35 | $8.61 | $8.28 | $8.36 | $8.36 | 216,724 |
| 2023-10-17 | $8.13 | $8.42 | $8.03 | $8.37 | $8.37 | 233,145 |
| 2023-10-16 | $8.32 | $8.32 | $7.97 | $8.12 | $8.12 | 218,476 |
| 2023-10-13 | $7.79 | $8.08 | $7.75 | $7.97 | $7.97 | 277,408 |
| 2023-10-12 | $8.04 | $8.13 | $7.77 | $7.82 | $7.82 | 235,034 |
| 2023-10-11 | $8.38 | $8.43 | $8.01 | $8.05 | $8.05 | 178,195 |
| 2023-10-10 | $8.29 | $8.38 | $8.03 | $8.33 | $8.33 | 188,053 |
| 2023-10-09 | $8.08 | $8.26 | $8.00 | $8.24 | $8.24 | 164,862 |
| 2023-10-06 | $8.15 | $8.30 | $8.07 | $8.12 | $8.12 | 331,001 |
| 2023-10-05 | $8.20 | $8.35 | $8.12 | $8.22 | $8.22 | 231,194 |
| 2023-10-04 | $8.04 | $8.26 | $7.86 | $8.22 | $8.22 | 247,301 |
| 2023-10-03 | $8.03 | $8.14 | $7.97 | $8.02 | $8.02 | 262,017 |
| 2023-10-02 | $8.02 | $8.14 | $7.98 | $8.07 | $8.07 | 328,859 |
| 2023-09-29 | $8.25 | $8.40 | $7.97 | $8.00 | $8.00 | 315,115 |
| 2023-09-28 | $8.22 | $8.34 | $8.18 | $8.25 | $8.25 | 229,810 |
| 2023-09-27 | $8.20 | $8.34 | $8.04 | $8.23 | $8.23 | 236,520 |
| 2023-09-26 | $8.33 | $8.52 | $8.11 | $8.25 | $8.25 | 424,467 |
| 2023-09-25 | $8.43 | $8.51 | $8.26 | $8.41 | $8.41 | 246,734 |
| 2023-09-22 | $8.44 | $8.68 | $8.41 | $8.43 | $8.43 | 239,612 |
| 2023-09-21 | $7.99 | $8.52 | $7.98 | $8.37 | $8.37 | 461,618 |
| 2023-09-20 | $8.26 | $8.34 | $7.99 | $8.03 | $8.03 | 282,946 |
| 2023-09-19 | $8.00 | $8.27 | $7.99 | $8.23 | $8.23 | 412,516 |
| 2023-09-18 | $8.33 | $8.33 | $7.91 | $8.04 | $8.04 | 528,345 |
| 2023-09-15 | $8.47 | $8.75 | $8.25 | $8.29 | $8.29 | 4,596,498 |
| 2023-09-14 | $8.09 | $8.65 | $8.05 | $8.60 | $8.60 | 669,541 |
| 2023-09-13 | $8.11 | $8.26 | $7.98 | $8.09 | $8.09 | 645,471 |
| 2023-09-12 | $8.00 | $8.48 | $7.98 | $8.10 | $8.10 | 835,650 |
| 2023-09-11 | $7.71 | $8.18 | $7.62 | $8.00 | $8.00 | 771,941 |
| 2023-09-08 | $7.11 | $7.50 | $6.92 | $7.39 | $7.39 | 622,488 |
| 2023-09-07 | $6.96 | $7.17 | $6.88 | $7.12 | $7.12 | 454,888 |
| 2023-09-06 | $7.11 | $7.16 | $6.89 | $6.95 | $6.95 | 602,330 |
| 2023-09-05 | $7.27 | $7.31 | $6.96 | $7.09 | $7.09 | 1,017,276 |
| 2023-09-01 | $7.76 | $7.88 | $7.54 | $7.55 | $7.55 | 479,956 |
| 2023-08-31 | $7.75 | $7.86 | $7.68 | $7.70 | $7.70 | 284,809 |
| 2023-08-30 | $7.72 | $7.87 | $7.53 | $7.75 | $7.75 | 339,117 |
| 2023-08-29 | $7.65 | $7.74 | $7.55 | $7.71 | $7.71 | 247,955 |
| 2023-08-28 | $7.70 | $7.77 | $7.57 | $7.66 | $7.66 | 200,784 |
| 2023-08-25 | $7.74 | $7.77 | $7.51 | $7.70 | $7.70 | 179,197 |
| 2023-08-24 | $8.02 | $8.02 | $7.65 | $7.75 | $7.75 | 268,578 |
| 2023-08-23 | $7.98 | $8.12 | $7.90 | $8.02 | $8.02 | 220,802 |
| 2023-08-22 | $7.91 | $8.10 | $7.78 | $7.98 | $7.98 | 283,514 |
| 2023-08-21 | $7.68 | $8.03 | $7.61 | $7.90 | $7.90 | 320,976 |
| 2023-08-18 | $7.62 | $7.78 | $7.53 | $7.68 | $7.68 | 282,823 |
| 2023-08-17 | $7.53 | $7.67 | $7.45 | $7.64 | $7.64 | 244,990 |
| 2023-08-16 | $7.57 | $7.76 | $7.52 | $7.56 | $7.56 | 206,910 |
| 2023-08-15 | $7.73 | $7.87 | $7.56 | $7.62 | $7.62 | 256,059 |
| 2023-08-14 | $7.77 | $7.83 | $7.60 | $7.73 | $7.73 | 586,796 |
| 2023-08-11 | $7.86 | $7.92 | $7.73 | $7.76 | $7.76 | 242,133 |
| 2023-08-10 | $7.73 | $8.06 | $7.73 | $7.82 | $7.82 | 302,963 |
| 2023-08-09 | $7.78 | $8.09 | $7.63 | $7.69 | $7.69 | 270,523 |
| 2023-08-08 | $8.01 | $8.02 | $7.69 | $7.76 | $7.76 | 373,013 |
| 2023-08-07 | $8.36 | $8.55 | $8.01 | $8.03 | $8.03 | 228,183 |
| 2023-08-04 | $8.52 | $8.73 | $8.24 | $8.33 | $8.33 | 497,779 |
| 2023-08-03 | $8.31 | $8.60 | $8.31 | $8.50 | $8.50 | 205,596 |
| 2023-08-02 | $8.65 | $8.80 | $8.20 | $8.29 | $8.29 | 524,424 |
| 2023-08-01 | $9.72 | $9.72 | $8.50 | $8.62 | $8.62 | 849,893 |
| 2023-07-31 | $9.85 | $10.16 | $9.73 | $9.76 | $9.76 | 213,256 |
| 2023-07-28 | $10.12 | $10.45 | $9.88 | $9.89 | $9.89 | 328,141 |
| 2023-07-27 | $9.75 | $10.20 | $9.51 | $9.75 | $9.75 | 285,148 |
| 2023-07-26 | $9.44 | $9.76 | $9.44 | $9.57 | $9.57 | 183,375 |
| 2023-07-25 | $9.19 | $9.50 | $9.19 | $9.44 | $9.44 | 153,077 |
| 2023-07-24 | $9.18 | $9.51 | $9.18 | $9.25 | $9.25 | 153,997 |
| 2023-07-21 | $9.34 | $9.54 | $9.15 | $9.17 | $9.17 | 129,162 |
| 2023-07-20 | $9.37 | $9.41 | $9.20 | $9.25 | $9.25 | 105,406 |
| 2023-07-19 | $9.36 | $9.51 | $9.25 | $9.34 | $9.34 | 114,406 |
| 2023-07-18 | $9.33 | $9.44 | $9.21 | $9.36 | $9.36 | 141,601 |
| 2023-07-17 | $9.31 | $9.46 | $9.25 | $9.32 | $9.32 | 118,382 |
| 2023-07-14 | $9.29 | $9.60 | $9.18 | $9.31 | $9.31 | 148,710 |
| 2023-07-13 | $9.17 | $9.49 | $9.17 | $9.22 | $9.22 | 164,650 |
| 2023-07-12 | $9.10 | $9.48 | $9.08 | $9.13 | $9.13 | 225,452 |
| 2023-07-11 | $9.08 | $9.34 | $8.98 | $9.06 | $9.06 | 173,802 |
| 2023-07-10 | $9.00 | $9.23 | $8.99 | $9.18 | $9.18 | 148,425 |
| 2023-07-07 | $9.03 | $9.29 | $8.94 | $9.00 | $9.00 | 291,326 |
| 2023-07-06 | $9.02 | $9.18 | $8.93 | $9.01 | $9.01 | 191,404 |
| 2023-07-05 | $9.50 | $9.54 | $9.15 | $9.17 | $9.17 | 215,455 |
| 2023-07-03 | $9.51 | $9.70 | $9.23 | $9.44 | $9.44 | 195,945 |
| 2023-06-30 | $9.76 | $9.99 | $9.57 | $9.59 | $9.59 | 195,998 |
| 2023-06-29 | $9.53 | $9.72 | $9.46 | $9.64 | $9.64 | 121,996 |
| 2023-06-28 | $9.61 | $9.70 | $9.52 | $9.55 | $9.55 | 118,452 |
| 2023-06-27 | $9.50 | $9.72 | $9.46 | $9.60 | $9.60 | 179,831 |
| 2023-06-26 | $9.47 | $9.71 | $9.42 | $9.51 | $9.51 | 207,996 |
| 2023-06-23 | $9.43 | $9.71 | $9.22 | $9.47 | $9.47 | 452,875 |
| 2023-06-22 | $9.77 | $9.84 | $9.42 | $9.46 | $9.46 | 250,696 |
| 2023-06-21 | $9.73 | $9.80 | $9.53 | $9.69 | $9.69 | 500,160 |
| 2023-06-20 | $9.70 | $9.90 | $9.55 | $9.79 | $9.79 | 228,350 |
| 2023-06-16 | $9.60 | $9.90 | $9.42 | $9.63 | $9.63 | 634,516 |
| 2023-06-15 | $9.52 | $10.13 | $9.25 | $9.47 | $9.47 | 401,264 |
| 2023-06-14 | $8.88 | $9.58 | $8.88 | $9.50 | $9.50 | 682,907 |
| 2023-06-13 | $8.59 | $8.78 | $8.56 | $8.62 | $8.62 | 204,239 |
| 2023-06-12 | $8.75 | $8.78 | $8.51 | $8.59 | $8.59 | 214,090 |
| 2023-06-09 | $8.82 | $8.82 | $8.59 | $8.76 | $8.76 | 179,068 |
| 2023-06-08 | $9.07 | $9.17 | $8.64 | $8.88 | $8.88 | 259,104 |
| 2023-06-07 | $9.26 | $9.45 | $8.91 | $9.06 | $9.06 | 249,386 |
| 2023-06-06 | $9.40 | $9.42 | $9.11 | $9.18 | $9.18 | 169,300 |
| 2023-06-05 | $9.20 | $9.62 | $9.10 | $9.31 | $9.31 | 283,885 |
| 2023-06-02 | $9.57 | $9.60 | $9.01 | $9.24 | $9.24 | 245,051 |
| 2023-06-01 | $9.33 | $9.70 | $9.26 | $9.56 | $9.56 | 285,113 |
| 2023-05-31 | $9.32 | $9.50 | $9.22 | $9.38 | $9.38 | 191,281 |
| 2023-05-30 | $9.41 | $9.43 | $9.13 | $9.29 | $9.29 | 164,360 |
| 2023-05-26 | $9.32 | $9.46 | $9.15 | $9.40 | $9.40 | 242,386 |
| 2023-05-25 | $9.55 | $9.55 | $9.31 | $9.38 | $9.38 | 112,710 |
| 2023-05-24 | $9.64 | $9.66 | $9.36 | $9.55 | $9.55 | 184,762 |
| 2023-05-23 | $9.77 | $9.98 | $9.55 | $9.67 | $9.67 | 499,948 |
| 2023-05-22 | $9.64 | $9.80 | $9.56 | $9.76 | $9.76 | 256,801 |
| 2023-05-19 | $9.75 | $9.75 | $9.48 | $9.63 | $9.63 | 237,731 |
| 2023-05-18 | $9.65 | $9.68 | $9.42 | $9.58 | $9.58 | 217,656 |
| 2023-05-17 | $9.50 | $9.90 | $9.30 | $9.62 | $9.62 | 266,680 |
| 2023-05-16 | $9.56 | $9.67 | $9.32 | $9.47 | $9.47 | 177,293 |
| 2023-05-15 | $9.53 | $9.77 | $9.46 | $9.61 | $9.61 | 234,651 |
| 2023-05-12 | $9.86 | $9.86 | $9.35 | $9.53 | $9.53 | 312,743 |
| 2023-05-11 | $9.54 | $9.89 | $9.27 | $9.74 | $9.74 | 410,271 |
| 2023-05-10 | $9.67 | $9.73 | $9.32 | $9.61 | $9.61 | 382,112 |
| 2023-05-09 | $9.60 | $9.77 | $9.38 | $9.65 | $9.65 | 865,517 |
| 2023-05-08 | $9.30 | $9.56 | $9.22 | $9.55 | $9.55 | 572,278 |
| 2023-05-05 | $9.44 | $9.55 | $9.04 | $9.37 | $9.37 | 2,035,006 |
| 2023-05-04 | $11.27 | $11.47 | $9.06 | $9.37 | $9.37 | 4,065,541 |
| 2023-05-03 | $14.47 | $14.75 | $13.99 | $14.56 | $14.56 | 449,441 |
| 2023-05-02 | $13.96 | $14.49 | $12.96 | $14.35 | $14.35 | 580,289 |
| 2023-05-01 | $11.40 | $14.42 | $11.28 | $13.34 | $13.34 | 1,060,142 |
| 2023-04-28 | $11.91 | $12.71 | $11.11 | $11.44 | $11.44 | 223,195 |
| 2023-04-27 | $11.23 | $11.47 | $11.10 | $11.27 | $11.27 | 135,995 |
| 2023-04-26 | $11.45 | $11.63 | $11.15 | $11.16 | $11.16 | 92,543 |
| 2023-04-25 | $11.70 | $11.88 | $11.45 | $11.50 | $11.50 | 109,897 |
| 2023-04-24 | $11.93 | $12.05 | $11.74 | $11.78 | $11.78 | 86,475 |
| 2023-04-21 | $11.87 | $12.04 | $11.69 | $11.96 | $11.96 | 120,294 |
| 2023-04-20 | $11.85 | $11.96 | $11.80 | $11.91 | $11.91 | 85,876 |
| 2023-04-19 | $11.67 | $12.03 | $11.62 | $11.98 | $11.98 | 107,463 |
| 2023-04-18 | $11.91 | $12.07 | $11.57 | $11.61 | $11.61 | 85,497 |
| 2023-04-17 | $12.06 | $12.19 | $11.84 | $11.94 | $11.94 | 103,038 |
| 2023-04-14 | $12.08 | $12.15 | $11.82 | $11.94 | $11.94 | 107,097 |
| 2023-04-13 | $11.67 | $12.12 | $11.67 | $12.03 | $12.03 | 131,005 |
| 2023-04-12 | $12.06 | $12.33 | $11.59 | $11.63 | $11.63 | 109,762 |
| 2023-04-11 | $11.85 | $12.45 | $11.81 | $12.03 | $12.03 | 216,591 |
| 2023-04-10 | $12.09 | $12.10 | $11.73 | $11.81 | $11.81 | 185,623 |
| 2023-04-06 | $11.95 | $12.40 | $11.79 | $12.16 | $12.16 | 208,057 |
| 2023-04-05 | $11.80 | $12.01 | $11.75 | $12.00 | $12.00 | 110,160 |
| 2023-04-04 | $12.14 | $12.19 | $11.70 | $11.82 | $11.82 | 125,140 |
| 2023-04-03 | $12.05 | $12.22 | $11.66 | $12.00 | $12.00 | 251,449 |
| 2023-03-31 | $11.56 | $12.22 | $11.56 | $12.00 | $12.00 | 422,151 |
| 2023-03-30 | $11.79 | $11.88 | $11.37 | $11.45 | $11.45 | 134,062 |
| 2023-03-29 | $11.81 | $12.08 | $11.58 | $11.75 | $11.75 | 222,935 |
| 2023-03-28 | $11.51 | $12.08 | $11.40 | $11.71 | $11.71 | 269,702 |
| 2023-03-27 | $11.01 | $11.40 | $10.94 | $11.38 | $11.38 | 128,451 |
| 2023-03-24 | $10.58 | $11.14 | $10.50 | $10.99 | $10.99 | 153,000 |
| 2023-03-23 | $10.85 | $11.01 | $10.53 | $10.67 | $10.67 | 183,394 |
| 2023-03-22 | $11.12 | $11.18 | $10.75 | $10.77 | $10.77 | 130,982 |
| 2023-03-21 | $10.54 | $11.33 | $10.52 | $11.11 | $11.11 | 251,855 |
| 2023-03-20 | $10.51 | $10.78 | $10.35 | $10.48 | $10.48 | 193,649 |
| 2023-03-17 | $10.69 | $10.89 | $10.42 | $10.50 | $10.50 | 391,031 |
| 2023-03-16 | $10.84 | $11.01 | $10.71 | $10.76 | $10.76 | 191,302 |
| 2023-03-15 | $10.81 | $11.09 | $10.63 | $11.00 | $11.00 | 213,765 |
| 2023-03-14 | $11.01 | $11.40 | $10.87 | $11.12 | $11.12 | 356,167 |
| 2023-03-13 | $9.97 | $11.25 | $9.93 | $10.94 | $10.94 | 547,509 |
| 2023-03-10 | $9.69 | $10.06 | $9.47 | $9.53 | $9.53 | 261,455 |
| 2023-03-09 | $9.66 | $10.13 | $9.50 | $9.66 | $9.66 | 352,806 |
| 2023-03-08 | $9.85 | $9.85 | $9.40 | $9.66 | $9.66 | 473,650 |
| 2023-03-07 | $10.52 | $10.61 | $9.34 | $9.76 | $9.76 | 1,205,060 |
| 2023-03-06 | $12.60 | $12.78 | $12.22 | $12.41 | $12.41 | 315,915 |
| 2023-03-03 | $12.57 | $12.80 | $12.25 | $12.69 | $12.69 | 186,569 |
| 2023-03-02 | $12.72 | $12.74 | $12.31 | $12.61 | $12.61 | 180,719 |
| 2023-03-01 | $12.86 | $13.12 | $12.60 | $12.85 | $12.85 | 206,177 |
| 2023-02-28 | $12.82 | $13.12 | $12.70 | $12.92 | $12.92 | 556,991 |
| 2023-02-27 | $12.93 | $13.07 | $12.56 | $12.83 | $12.83 | 103,200 |
| 2023-02-24 | $12.54 | $12.82 | $12.31 | $12.82 | $12.82 | 151,754 |
| 2023-02-23 | $12.69 | $12.97 | $12.49 | $12.63 | $12.63 | 120,606 |
| 2023-02-22 | $12.57 | $12.76 | $12.35 | $12.54 | $12.54 | 181,246 |
| 2023-02-21 | $12.98 | $13.00 | $12.55 | $12.61 | $12.61 | 231,930 |
| 2023-02-17 | $12.93 | $13.20 | $12.77 | $13.05 | $13.05 | 179,384 |
| 2023-02-16 | $12.96 | $13.12 | $12.82 | $12.89 | $12.89 | 193,797 |
| 2023-02-15 | $12.65 | $13.00 | $12.61 | $12.97 | $12.97 | 133,916 |
| 2023-02-14 | $12.73 | $12.82 | $12.50 | $12.70 | $12.70 | 143,199 |
| 2023-02-13 | $12.58 | $12.89 | $12.49 | $12.75 | $12.75 | 214,393 |
| 2023-02-10 | $12.49 | $12.65 | $12.18 | $12.59 | $12.59 | 256,986 |
| 2023-02-09 | $12.70 | $12.95 | $12.43 | $12.58 | $12.58 | 199,213 |
| 2023-02-08 | $12.90 | $12.98 | $12.54 | $12.64 | $12.64 | 274,128 |
| 2023-02-07 | $12.98 | $12.98 | $12.17 | $12.86 | $12.86 | 697,898 |
| 2023-02-06 | $13.78 | $13.96 | $12.85 | $12.95 | $12.95 | 492,769 |
| 2023-02-03 | $14.09 | $14.69 | $13.27 | $13.64 | $13.64 | 737,226 |
| 2023-02-02 | $14.19 | $14.66 | $14.08 | $14.21 | $14.21 | 243,529 |
| 2023-02-01 | $14.15 | $14.39 | $13.86 | $14.23 | $14.23 | 304,748 |
| 2023-01-31 | $14.04 | $14.50 | $13.77 | $14.13 | $14.13 | 223,968 |
| 2023-01-30 | $15.23 | $15.37 | $14.13 | $14.18 | $14.18 | 277,857 |
| 2023-01-27 | $15.22 | $15.48 | $15.05 | $15.35 | $15.35 | 100,163 |
| 2023-01-26 | $15.84 | $16.10 | $15.12 | $15.30 | $15.30 | 161,223 |
| 2023-01-25 | $15.67 | $15.81 | $15.38 | $15.77 | $15.77 | 97,165 |
| 2023-01-24 | $15.25 | $15.91 | $15.13 | $15.73 | $15.73 | 164,709 |
| 2023-01-23 | $15.48 | $15.59 | $15.16 | $15.21 | $15.21 | 162,733 |
| 2023-01-20 | $15.42 | $15.71 | $15.12 | $15.41 | $15.41 | 160,764 |
| 2023-01-19 | $15.03 | $15.60 | $14.85 | $15.21 | $15.21 | 265,542 |
| 2023-01-18 | $16.79 | $17.16 | $15.07 | $15.21 | $15.21 | 345,644 |
| 2023-01-17 | $16.62 | $16.83 | $16.27 | $16.74 | $16.74 | 179,986 |
| 2023-01-13 | $16.62 | $16.98 | $16.41 | $16.80 | $16.80 | 162,239 |
| 2023-01-12 | $16.34 | $16.64 | $16.00 | $16.62 | $16.62 | 167,138 |
| 2023-01-11 | $16.56 | $16.98 | $16.11 | $16.30 | $16.30 | 310,493 |
| 2023-01-10 | $15.59 | $17.24 | $15.58 | $16.54 | $16.54 | 503,655 |
| 2023-01-09 | $15.79 | $16.10 | $15.10 | $15.65 | $15.65 | 333,569 |
| 2023-01-06 | $14.55 | $17.25 | $14.53 | $15.65 | $15.65 | 1,142,525 |
| 2023-01-05 | $14.15 | $14.26 | $13.96 | $14.14 | $14.14 | 122,900 |
| 2023-01-04 | $13.91 | $14.24 | $13.86 | $14.11 | $14.11 | 99,851 |
| 2023-01-03 | $14.17 | $14.48 | $13.85 | $13.88 | $13.88 | 182,633 |
| 2022-12-30 | $13.80 | $13.98 | $13.71 | $13.91 | $13.91 | 235,576 |
| 2022-12-29 | $13.95 | $14.20 | $13.81 | $13.87 | $13.87 | 159,746 |
| 2022-12-28 | $13.69 | $13.90 | $13.63 | $13.88 | $13.88 | 137,809 |
| 2022-12-27 | $14.02 | $14.09 | $13.67 | $13.76 | $13.76 | 143,701 |
| 2022-12-23 | $13.63 | $14.07 | $13.63 | $13.81 | $13.81 | 180,392 |
| 2022-12-22 | $13.63 | $13.97 | $13.38 | $13.60 | $13.60 | 143,993 |
| 2022-12-21 | $13.60 | $14.08 | $13.51 | $13.75 | $13.75 | 204,680 |
| 2022-12-20 | $13.51 | $14.01 | $13.37 | $13.56 | $13.56 | 290,734 |
| 2022-12-19 | $13.36 | $13.91 | $13.23 | $13.58 | $13.58 | 241,626 |
| 2022-12-16 | $13.73 | $13.82 | $13.25 | $13.32 | $13.32 | 547,238 |
| 2022-12-15 | $14.17 | $14.50 | $13.86 | $13.87 | $13.87 | 178,371 |
| 2022-12-14 | $13.65 | $14.40 | $13.64 | $14.28 | $14.28 | 219,680 |
| 2022-12-13 | $14.14 | $14.31 | $13.62 | $13.65 | $13.65 | 164,130 |
| 2022-12-12 | $13.40 | $13.93 | $13.37 | $13.74 | $13.74 | 154,117 |
| 2022-12-09 | $13.99 | $14.11 | $13.05 | $13.34 | $13.34 | 364,778 |
| 2022-12-08 | $13.99 | $14.20 | $13.83 | $14.15 | $14.15 | 117,003 |
| 2022-12-07 | $13.65 | $14.07 | $13.46 | $13.96 | $13.96 | 139,656 |
| 2022-12-06 | $13.62 | $13.80 | $13.43 | $13.65 | $13.65 | 144,680 |
| 2022-12-05 | $13.73 | $13.73 | $13.32 | $13.60 | $13.60 | 160,673 |
| 2022-12-02 | $13.55 | $14.00 | $13.42 | $13.80 | $13.80 | 135,891 |
| 2022-12-01 | $13.69 | $13.99 | $13.47 | $13.65 | $13.65 | 160,365 |
| 2022-11-30 | $13.52 | $14.06 | $13.47 | $13.72 | $13.72 | 137,613 |
| 2022-11-29 | $13.48 | $13.62 | $13.21 | $13.49 | $13.49 | 145,397 |
| 2022-11-28 | $13.53 | $13.76 | $13.39 | $13.51 | $13.51 | 122,690 |
| 2022-11-25 | $13.99 | $13.99 | $13.45 | $13.53 | $13.53 | 69,642 |
| 2022-11-23 | $13.69 | $13.93 | $13.57 | $13.84 | $13.84 | 80,139 |
| 2022-11-22 | $13.55 | $13.84 | $13.16 | $13.73 | $13.73 | 166,276 |
| 2022-11-21 | $13.82 | $14.04 | $13.46 | $13.55 | $13.55 | 174,753 |
| 2022-11-18 | $14.00 | $14.55 | $13.80 | $13.85 | $13.85 | 374,052 |
| 2022-11-17 | $13.28 | $13.87 | $13.28 | $13.80 | $13.80 | 240,446 |
| 2022-11-16 | $13.45 | $13.60 | $13.16 | $13.41 | $13.41 | 138,031 |
| 2022-11-15 | $13.14 | $13.69 | $13.14 | $13.54 | $13.54 | 214,687 |
| 2022-11-14 | $12.99 | $13.49 | $12.99 | $13.18 | $13.18 | 187,727 |
| 2022-11-11 | $13.43 | $13.45 | $12.80 | $13.00 | $13.00 | 180,395 |
| 2022-11-10 | $13.25 | $13.46 | $13.14 | $13.40 | $13.40 | 175,309 |
| 2022-11-09 | $12.87 | $13.17 | $12.69 | $12.86 | $12.86 | 171,262 |
| 2022-11-08 | $13.31 | $13.33 | $12.86 | $13.05 | $13.05 | 204,338 |
| 2022-11-07 | $12.84 | $13.29 | $12.52 | $13.24 | $13.24 | 291,369 |
| 2022-11-04 | $12.31 | $12.80 | $12.23 | $12.77 | $12.77 | 235,030 |
| 2022-11-03 | $12.30 | $12.31 | $11.55 | $12.08 | $12.08 | 310,163 |
| 2022-11-02 | $12.31 | $12.91 | $11.99 | $12.56 | $12.56 | 405,874 |
| 2022-11-01 | $11.90 | $12.44 | $11.68 | $12.27 | $12.27 | 536,417 |
| 2022-10-31 | $10.40 | $11.50 | $10.35 | $11.40 | $11.40 | 441,701 |
| 2022-10-28 | $9.73 | $10.90 | $9.61 | $10.52 | $10.52 | 696,018 |
| 2022-10-27 | $9.15 | $9.21 | $8.90 | $9.21 | $9.21 | 165,775 |
| 2022-10-26 | $9.00 | $9.33 | $9.00 | $9.15 | $9.15 | 70,465 |
| 2022-10-25 | $8.96 | $9.34 | $8.96 | $9.04 | $9.04 | 85,182 |
| 2022-10-24 | $9.03 | $9.14 | $8.86 | $9.01 | $9.01 | 77,389 |
| 2022-10-21 | $8.87 | $9.10 | $8.68 | $9.00 | $9.00 | 87,002 |
| 2022-10-20 | $8.88 | $9.11 | $8.76 | $8.79 | $8.79 | 70,645 |
| 2022-10-19 | $8.96 | $9.22 | $8.78 | $8.88 | $8.88 | 48,464 |
| 2022-10-18 | $9.19 | $9.45 | $8.90 | $9.02 | $9.02 | 121,101 |
| 2022-10-17 | $8.84 | $9.17 | $8.84 | $9.12 | $9.12 | 103,540 |
| 2022-10-14 | $9.20 | $9.28 | $8.70 | $8.73 | $8.73 | 77,535 |
| 2022-10-13 | $8.61 | $9.20 | $8.49 | $9.13 | $9.13 | 121,947 |
| 2022-10-12 | $8.98 | $8.98 | $8.60 | $8.74 | $8.74 | 68,242 |
| 2022-10-11 | $8.77 | $9.02 | $8.51 | $8.97 | $8.97 | 105,147 |
| 2022-10-10 | $8.74 | $8.91 | $8.60 | $8.71 | $8.71 | 90,143 |
| 2022-10-07 | $9.27 | $9.40 | $8.75 | $8.80 | $8.80 | 141,338 |
| 2022-10-06 | $9.54 | $9.68 | $9.28 | $9.30 | $9.30 | 94,588 |
| 2022-10-05 | $9.59 | $9.72 | $9.14 | $9.51 | $9.51 | 132,646 |
| 2022-10-04 | $9.79 | $10.05 | $9.67 | $9.73 | $9.73 | 114,334 |
| 2022-10-03 | $9.03 | $9.82 | $9.03 | $9.61 | $9.61 | 167,499 |
| 2022-09-30 | $9.33 | $9.72 | $9.03 | $9.07 | $9.07 | 187,311 |
| 2022-09-29 | $9.48 | $9.68 | $9.14 | $9.37 | $9.37 | 165,501 |
| 2022-09-28 | $8.99 | $9.61 | $8.99 | $9.59 | $9.59 | 174,483 |
| 2022-09-27 | $8.72 | $9.22 | $8.72 | $9.02 | $9.02 | 166,172 |
| 2022-09-26 | $8.28 | $8.86 | $8.28 | $8.66 | $8.66 | 124,402 |
| 2022-09-23 | $8.61 | $8.73 | $8.26 | $8.39 | $8.39 | 157,614 |
| 2022-09-22 | $9.10 | $9.13 | $8.63 | $8.78 | $8.78 | 133,171 |
| 2022-09-21 | $9.25 | $9.68 | $9.10 | $9.13 | $9.13 | 128,325 |
| 2022-09-20 | $9.30 | $9.52 | $9.07 | $9.29 | $9.29 | 113,912 |
| 2022-09-19 | $9.49 | $9.65 | $9.00 | $9.39 | $9.39 | 189,810 |
| 2022-09-16 | $9.20 | $9.52 | $9.00 | $9.48 | $9.48 | 305,984 |
| 2022-09-15 | $9.24 | $9.70 | $9.21 | $9.33 | $9.33 | 199,461 |
| 2022-09-14 | $9.02 | $9.31 | $8.50 | $9.24 | $9.24 | 164,685 |
| 2022-09-13 | $9.08 | $9.19 | $8.77 | $9.04 | $9.04 | 132,850 |
| 2022-09-12 | $9.35 | $9.45 | $9.10 | $9.29 | $9.29 | 169,585 |
| 2022-09-09 | $9.35 | $9.52 | $9.29 | $9.42 | $9.42 | 101,627 |
| 2022-09-08 | $9.16 | $9.34 | $9.07 | $9.30 | $9.30 | 132,338 |
| 2022-09-07 | $8.76 | $9.17 | $8.74 | $9.17 | $9.17 | 146,400 |
| 2022-09-06 | $8.68 | $8.95 | $8.60 | $8.78 | $8.78 | 162,814 |
| 2022-09-02 | $9.08 | $9.11 | $8.70 | $8.73 | $8.73 | 137,652 |
| 2022-09-01 | $8.93 | $9.08 | $8.65 | $9.08 | $9.08 | 199,504 |
| 2022-08-31 | $8.83 | $9.33 | $8.83 | $8.94 | $8.94 | 132,248 |
| 2022-08-30 | $8.94 | $9.16 | $8.63 | $8.77 | $8.77 | 194,830 |
| 2022-08-29 | $9.00 | $9.19 | $8.90 | $9.06 | $9.06 | 123,179 |
| 2022-08-26 | $9.41 | $9.41 | $9.15 | $9.24 | $9.24 | 104,848 |
| 2022-08-25 | $9.18 | $9.40 | $9.11 | $9.33 | $9.33 | 96,358 |
| 2022-08-24 | $9.17 | $9.36 | $9.09 | $9.10 | $9.10 | 73,132 |
| 2022-08-23 | $9.14 | $9.29 | $8.99 | $9.21 | $9.21 | 119,653 |
| 2022-08-22 | $9.27 | $9.27 | $9.02 | $9.14 | $9.14 | 127,024 |
| 2022-08-19 | $9.18 | $9.38 | $9.08 | $9.28 | $9.28 | 178,024 |
| 2022-08-18 | $9.25 | $9.40 | $9.08 | $9.32 | $9.32 | 131,989 |
| 2022-08-17 | $9.59 | $9.59 | $8.72 | $9.20 | $9.20 | 291,353 |
| 2022-08-16 | $9.85 | $9.96 | $9.40 | $9.60 | $9.60 | 152,150 |
| 2022-08-15 | $9.78 | $10.05 | $9.63 | $9.91 | $9.91 | 197,578 |
| 2022-08-12 | $9.85 | $9.89 | $9.54 | $9.83 | $9.83 | 150,392 |
| 2022-08-11 | $9.69 | $9.89 | $9.56 | $9.83 | $9.83 | 242,766 |
| 2022-08-10 | $9.53 | $9.64 | $9.03 | $9.55 | $9.55 | 290,338 |
| 2022-08-09 | $9.62 | $9.93 | $9.13 | $9.43 | $9.43 | 434,296 |
| 2022-08-08 | $9.40 | $9.75 | $9.39 | $9.73 | $9.73 | 402,499 |
| 2022-08-05 | $8.54 | $9.39 | $8.47 | $9.34 | $9.34 | 467,265 |
| 2022-08-04 | $8.40 | $8.65 | $8.37 | $8.65 | $8.65 | 270,559 |
| 2022-08-03 | $8.49 | $8.75 | $8.27 | $8.40 | $8.40 | 220,836 |
| 2022-08-02 | $8.46 | $8.80 | $8.37 | $8.44 | $8.44 | 226,491 |
| 2022-08-01 | $8.55 | $8.80 | $8.41 | $8.68 | $8.68 | 292,289 |
| 2022-07-29 | $7.96 | $8.79 | $7.95 | $8.58 | $8.58 | 594,164 |
| 2022-07-28 | $7.62 | $7.84 | $7.36 | $7.80 | $7.80 | 274,719 |
| 2022-07-27 | $7.68 | $7.70 | $7.27 | $7.57 | $7.57 | 192,665 |
| 2022-07-26 | $7.61 | $7.77 | $7.53 | $7.65 | $7.65 | 133,028 |
| 2022-07-25 | $7.58 | $7.78 | $7.58 | $7.74 | $7.74 | 140,054 |
| 2022-07-22 | $7.66 | $7.83 | $7.48 | $7.60 | $7.60 | 210,099 |
| 2022-07-21 | $7.65 | $7.65 | $7.12 | $7.62 | $7.62 | 242,439 |
| 2022-07-20 | $7.70 | $7.93 | $7.48 | $7.63 | $7.63 | 210,147 |
| 2022-07-19 | $7.75 | $7.80 | $7.44 | $7.61 | $7.61 | 170,574 |
| 2022-07-18 | $7.68 | $7.89 | $7.61 | $7.67 | $7.67 | 140,187 |
| 2022-07-15 | $7.48 | $7.73 | $7.32 | $7.62 | $7.62 | 195,612 |
| 2022-07-14 | $7.18 | $7.39 | $7.09 | $7.36 | $7.36 | 181,709 |
| 2022-07-13 | $7.43 | $7.43 | $7.09 | $7.19 | $7.19 | 304,531 |
| 2022-07-12 | $7.36 | $7.62 | $7.22 | $7.54 | $7.54 | 255,140 |
| 2022-07-11 | $7.92 | $8.12 | $7.32 | $7.37 | $7.37 | 373,024 |
| 2022-07-08 | $8.29 | $8.31 | $7.82 | $7.84 | $7.84 | 369,811 |
| 2022-07-07 | $8.49 | $8.78 | $8.31 | $8.43 | $8.43 | 357,667 |
| 2022-07-06 | $8.56 | $8.68 | $8.31 | $8.44 | $8.44 | 163,671 |
| 2022-07-05 | $8.00 | $8.53 | $7.84 | $8.50 | $8.50 | 273,193 |
| 2022-07-01 | $7.94 | $8.20 | $7.76 | $8.07 | $8.07 | 209,691 |
| 2022-06-30 | $7.88 | $8.22 | $7.46 | $7.98 | $7.98 | 253,648 |
| 2022-06-29 | $8.00 | $8.02 | $7.82 | $7.92 | $7.92 | 192,396 |
| 2022-06-28 | $8.03 | $8.17 | $7.97 | $8.02 | $8.02 | 208,478 |
| 2022-06-27 | $7.97 | $8.13 | $7.75 | $8.02 | $8.02 | 198,939 |
| 2022-06-24 | $7.92 | $8.35 | $7.77 | $7.93 | $7.93 | 526,060 |
| 2022-06-23 | $6.83 | $7.93 | $6.83 | $7.89 | $7.89 | 751,602 |
| 2022-06-22 | $8.59 | $8.75 | $6.65 | $6.92 | $6.92 | 1,845,350 |
| 2022-06-21 | $7.72 | $9.23 | $7.65 | $8.87 | $8.87 | 1,481,072 |
| 2022-06-17 | $7.52 | $7.91 | $7.52 | $7.60 | $7.60 | 369,548 |
| 2022-06-16 | $7.60 | $7.62 | $7.30 | $7.50 | $7.50 | 319,891 |
| 2022-06-15 | $7.67 | $7.93 | $7.65 | $7.73 | $7.73 | 361,560 |
| 2022-06-14 | $7.45 | $7.72 | $7.40 | $7.66 | $7.66 | 413,222 |
| 2022-06-13 | $7.99 | $8.27 | $7.43 | $7.45 | $7.45 | 663,742 |
| 2022-06-10 | $7.72 | $8.16 | $7.70 | $8.10 | $8.10 | 519,349 |
| 2022-06-09 | $7.74 | $8.06 | $7.70 | $7.80 | $7.80 | 497,977 |
| 2022-06-08 | $7.49 | $7.70 | $7.36 | $7.58 | $7.58 | 260,731 |
| 2022-06-07 | $7.09 | $7.57 | $7.08 | $7.52 | $7.52 | 487,716 |
| 2022-06-06 | $7.18 | $7.33 | $7.00 | $7.15 | $7.15 | 397,078 |
| 2022-06-03 | $7.05 | $7.19 | $6.60 | $7.14 | $7.14 | 478,472 |
| 2022-06-02 | $7.00 | $7.23 | $6.97 | $7.15 | $7.15 | 235,072 |
| 2022-06-01 | $7.45 | $7.45 | $6.56 | $6.97 | $6.97 | 336,104 |
| 2022-05-31 | $7.46 | $7.59 | $7.25 | $7.29 | $7.29 | 919,111 |
| 2022-05-27 | $7.25 | $7.64 | $7.19 | $7.56 | $7.56 | 305,982 |
| 2022-05-26 | $7.14 | $7.36 | $7.08 | $7.21 | $7.21 | 193,486 |
| 2022-05-25 | $7.03 | $7.24 | $6.99 | $7.11 | $7.11 | 175,056 |
| 2022-05-24 | $7.44 | $7.45 | $7.05 | $7.08 | $7.08 | 196,817 |
| 2022-05-23 | $7.35 | $7.79 | $7.25 | $7.51 | $7.51 | 510,963 |
| 2022-05-20 | $7.25 | $7.46 | $7.03 | $7.25 | $7.25 | 306,119 |
| 2022-05-19 | $6.94 | $7.35 | $6.93 | $7.25 | $7.25 | 392,248 |
| 2022-05-18 | $7.31 | $7.55 | $6.80 | $6.97 | $6.97 | 449,923 |
| 2022-05-17 | $7.10 | $7.47 | $7.08 | $7.47 | $7.47 | 340,286 |
| 2022-05-16 | $7.15 | $7.27 | $6.87 | $6.91 | $6.91 | 487,853 |
| 2022-05-13 | $6.74 | $7.63 | $6.74 | $7.19 | $7.19 | 1,178,814 |
| 2022-05-12 | $6.01 | $6.67 | $6.01 | $6.65 | $6.65 | 601,888 |
| 2022-05-11 | $5.86 | $6.25 | $5.84 | $6.09 | $6.09 | 444,085 |
| 2022-05-10 | $6.26 | $6.48 | $5.90 | $5.90 | $5.90 | 755,401 |
| 2022-05-09 | $6.09 | $6.25 | $5.96 | $6.20 | $6.20 | 633,761 |
| 2022-05-06 | $6.16 | $6.43 | $6.09 | $6.24 | $6.24 | 343,113 |
| 2022-05-05 | $6.58 | $6.82 | $6.10 | $6.23 | $6.23 | 366,160 |
| 2022-05-04 | $6.52 | $6.80 | $6.34 | $6.58 | $6.58 | 615,197 |
| 2022-05-03 | $6.56 | $6.83 | $6.14 | $6.52 | $6.52 | 440,316 |
| 2022-05-02 | $6.31 | $6.34 | $5.91 | $6.18 | $6.18 | 654,142 |
| 2022-04-29 | $6.39 | $7.10 | $6.20 | $6.37 | $6.37 | 806,207 |
| 2022-04-28 | $6.95 | $7.21 | $6.65 | $7.14 | $7.14 | 437,947 |
| 2022-04-27 | $6.89 | $7.30 | $6.88 | $6.97 | $6.97 | 393,331 |
| 2022-04-26 | $7.14 | $7.17 | $6.92 | $7.04 | $7.04 | 349,138 |
| 2022-04-25 | $6.93 | $7.22 | $6.73 | $7.15 | $7.15 | 424,257 |
| 2022-04-22 | $7.23 | $7.23 | $6.75 | $7.03 | $7.03 | 345,966 |
| 2022-04-21 | $7.52 | $7.67 | $7.18 | $7.26 | $7.26 | 346,092 |
| 2022-04-20 | $7.33 | $7.62 | $7.30 | $7.49 | $7.49 | 432,729 |
| 2022-04-19 | $7.02 | $7.39 | $7.01 | $7.28 | $7.28 | 319,556 |
| 2022-04-18 | $7.00 | $7.21 | $6.85 | $7.06 | $7.06 | 399,748 |
| 2022-04-14 | $7.26 | $7.65 | $7.10 | $7.13 | $7.13 | 668,987 |
| 2022-04-13 | $6.73 | $7.54 | $6.68 | $7.34 | $7.34 | 796,642 |
| 2022-04-12 | $6.58 | $7.09 | $6.58 | $6.85 | $6.85 | 750,912 |
| 2022-04-11 | $6.09 | $6.57 | $6.01 | $6.53 | $6.53 | 686,487 |
| 2022-04-08 | $6.09 | $6.35 | $5.84 | $6.08 | $6.08 | 392,090 |
| 2022-04-07 | $5.81 | $6.47 | $5.81 | $6.18 | $6.18 | 634,383 |
| 2022-04-06 | $5.75 | $5.80 | $5.59 | $5.78 | $5.78 | 225,921 |
| 2022-04-05 | $6.15 | $6.16 | $5.84 | $5.87 | $5.87 | 210,948 |
| 2022-04-04 | $6.27 | $6.27 | $6.10 | $6.14 | $6.14 | 153,032 |
| 2022-04-01 | $6.28 | $6.35 | $6.14 | $6.21 | $6.21 | 298,368 |
| 2022-03-31 | $6.07 | $6.30 | $5.97 | $6.23 | $6.23 | 320,140 |
| 2022-03-30 | $6.06 | $6.24 | $5.96 | $6.06 | $6.06 | 212,815 |
| 2022-03-29 | $6.37 | $6.37 | $6.06 | $6.13 | $6.13 | 365,635 |
| 2022-03-28 | $6.30 | $6.61 | $6.06 | $6.18 | $6.18 | 374,455 |
| 2022-03-25 | $6.36 | $6.47 | $6.19 | $6.32 | $6.32 | 342,139 |
| 2022-03-24 | $6.26 | $6.41 | $6.14 | $6.36 | $6.36 | 344,834 |
| 2022-03-23 | $5.98 | $6.52 | $5.91 | $6.25 | $6.25 | 517,600 |
| 2022-03-22 | $5.83 | $6.12 | $5.83 | $5.98 | $5.98 | 346,292 |
| 2022-03-21 | $5.78 | $5.97 | $5.64 | $5.78 | $5.78 | 299,316 |
| 2022-03-18 | $5.99 | $6.19 | $5.77 | $5.78 | $5.78 | 476,561 |
| 2022-03-17 | $5.36 | $6.07 | $5.35 | $6.06 | $6.06 | 476,898 |
| 2022-03-16 | $5.21 | $5.53 | $5.20 | $5.37 | $5.37 | 244,751 |
| 2022-03-15 | $5.16 | $5.21 | $5.03 | $5.14 | $5.14 | 215,982 |
| 2022-03-14 | $5.19 | $5.25 | $4.97 | $5.16 | $5.16 | 329,126 |
| 2022-03-11 | $5.46 | $5.46 | $5.14 | $5.19 | $5.19 | 462,527 |
| 2022-03-10 | $5.86 | $5.86 | $5.34 | $5.42 | $5.42 | 388,069 |
| 2022-03-09 | $5.99 | $6.06 | $5.78 | $5.92 | $5.92 | 254,120 |
| 2022-03-08 | $5.64 | $5.99 | $5.52 | $5.85 | $5.85 | 336,235 |
| 2022-03-07 | $5.25 | $5.81 | $5.20 | $5.57 | $5.57 | 477,584 |
| 2022-03-04 | $5.54 | $5.54 | $5.25 | $5.28 | $5.28 | 386,521 |
| 2022-03-03 | $5.99 | $6.00 | $5.57 | $5.66 | $5.66 | 335,434 |
| 2022-03-02 | $6.05 | $6.13 | $5.89 | $5.92 | $5.92 | 379,083 |
| 2022-03-01 | $6.22 | $6.45 | $5.90 | $5.96 | $5.96 | 367,096 |
| 2022-02-28 | $6.46 | $6.53 | $6.28 | $6.29 | $6.29 | 543,290 |
| 2022-02-25 | $6.37 | $6.61 | $6.26 | $6.55 | $6.55 | 512,129 |
| 2022-02-24 | $5.99 | $6.71 | $5.90 | $6.58 | $6.58 | 595,302 |
| 2022-02-23 | $6.83 | $6.93 | $6.58 | $6.66 | $6.66 | 331,195 |
| 2022-02-22 | $6.75 | $7.08 | $6.64 | $6.78 | $6.78 | 578,402 |
| 2022-02-18 | $6.06 | $7.55 | $6.01 | $6.77 | $6.77 | 1,589,238 |
| 2022-02-17 | $7.18 | $7.26 | $5.62 | $6.16 | $6.16 | 1,994,340 |
| 2022-02-16 | $7.45 | $7.45 | $7.16 | $7.24 | $7.24 | 314,322 |
| 2022-02-15 | $7.41 | $7.69 | $7.41 | $7.46 | $7.46 | 296,203 |
| 2022-02-14 | $7.38 | $7.49 | $7.17 | $7.22 | $7.22 | 300,249 |
| 2022-02-11 | $7.58 | $7.58 | $7.23 | $7.28 | $7.28 | 286,378 |
| 2022-02-10 | $7.40 | $7.82 | $7.40 | $7.52 | $7.52 | 388,592 |
| 2022-02-09 | $7.50 | $7.61 | $7.30 | $7.59 | $7.59 | 227,115 |
| 2022-02-08 | $7.41 | $7.55 | $7.22 | $7.37 | $7.37 | 204,716 |
| 2022-02-07 | $7.45 | $7.65 | $7.37 | $7.41 | $7.41 | 120,951 |
| 2022-02-04 | $7.29 | $7.62 | $7.22 | $7.52 | $7.52 | 154,611 |
| 2022-02-03 | $7.21 | $7.55 | $7.13 | $7.29 | $7.29 | 284,813 |
| 2022-02-02 | $8.00 | $8.06 | $7.27 | $7.31 | $7.31 | 254,805 |
| 2022-02-01 | $7.97 | $7.97 | $7.68 | $7.90 | $7.90 | 299,563 |
| 2022-01-31 | $7.45 | $7.95 | $7.43 | $7.92 | $7.92 | 340,765 |
| 2022-01-28 | $7.18 | $7.40 | $7.00 | $7.39 | $7.39 | 278,812 |
| 2022-01-27 | $7.60 | $7.67 | $7.15 | $7.20 | $7.20 | 410,248 |
| 2022-01-26 | $8.07 | $8.09 | $7.52 | $7.54 | $7.54 | 485,985 |
| 2022-01-25 | $7.94 | $8.19 | $7.70 | $7.90 | $7.90 | 415,162 |
| 2022-01-24 | $7.85 | $8.18 | $7.76 | $8.12 | $8.12 | 393,523 |
| 2022-01-21 | $8.19 | $8.44 | $8.05 | $8.12 | $8.12 | 222,091 |
| 2022-01-20 | $8.42 | $8.75 | $8.32 | $8.34 | $8.34 | 185,300 |
| 2022-01-19 | $8.47 | $8.81 | $8.38 | $8.42 | $8.42 | 268,197 |
| 2022-01-18 | $8.10 | $8.54 | $8.05 | $8.44 | $8.44 | 312,164 |
| 2022-01-14 | $8.26 | $8.29 | $8.11 | $8.14 | $8.14 | 248,136 |
| 2022-01-13 | $8.40 | $8.63 | $8.29 | $8.40 | $8.40 | 250,975 |
| 2022-01-12 | $8.63 | $8.71 | $8.29 | $8.42 | $8.42 | 284,481 |
| 2022-01-11 | $8.84 | $8.84 | $8.51 | $8.60 | $8.60 | 259,525 |
| 2022-01-10 | $8.46 | $8.83 | $8.25 | $8.81 | $8.81 | 224,564 |
| 2022-01-07 | $8.90 | $9.00 | $8.43 | $8.47 | $8.47 | 282,580 |
| 2022-01-06 | $9.26 | $9.30 | $8.83 | $8.88 | $8.88 | 273,099 |
| 2022-01-05 | $9.27 | $9.60 | $9.18 | $9.30 | $9.30 | 462,027 |
| 2022-01-04 | $10.40 | $10.45 | $9.98 | $10.03 | $9.02 | 421,169 |
| 2022-01-03 | $10.12 | $10.40 | $9.96 | $10.29 | $9.26 | 382,836 |
| 2021-12-31 | $10.15 | $10.34 | $9.94 | $9.97 | $8.97 | 265,530 |
| 2021-12-30 | $9.88 | $10.45 | $9.85 | $10.23 | $9.20 | 332,160 |
| 2021-12-29 | $10.06 | $10.08 | $9.72 | $9.97 | $8.97 | 314,255 |
| 2021-12-28 | $10.42 | $10.47 | $9.95 | $10.05 | $9.04 | 249,232 |
| 2021-12-27 | $10.82 | $10.90 | $10.42 | $10.48 | $9.43 | 298,190 |
| 2021-12-23 | $10.65 | $11.34 | $10.52 | $10.96 | $9.86 | 500,820 |
| 2021-12-22 | $10.27 | $10.84 | $10.27 | $10.57 | $9.51 | 481,225 |
| 2021-12-21 | $9.89 | $10.30 | $9.84 | $10.16 | $9.14 | 258,005 |
| 2021-12-20 | $9.70 | $9.91 | $9.51 | $9.78 | $8.80 | 238,998 |
| 2021-12-17 | $9.69 | $10.05 | $9.30 | $9.79 | $8.81 | 691,025 |
| 2021-12-16 | $10.07 | $10.25 | $9.81 | $9.84 | $8.85 | 289,229 |
| 2021-12-15 | $9.45 | $10.04 | $9.35 | $10.03 | $9.02 | 351,153 |
| 2021-12-14 | $9.77 | $9.88 | $9.37 | $9.58 | $8.62 | 573,874 |
| 2021-12-13 | $10.93 | $10.95 | $9.57 | $9.88 | $8.89 | 1,261,151 |
| 2021-12-10 | $12.31 | $12.39 | $10.95 | $11.23 | $10.10 | 846,832 |
| 2021-12-09 | $12.59 | $12.90 | $12.17 | $12.22 | $10.99 | 184,991 |
| 2021-12-08 | $12.72 | $13.10 | $12.61 | $12.66 | $11.39 | 129,075 |
| 2021-12-07 | $12.43 | $12.89 | $12.41 | $12.71 | $11.43 | 160,034 |
| 2021-12-06 | $11.78 | $12.37 | $11.51 | $12.27 | $11.04 | 133,427 |
| 2021-12-03 | $12.56 | $12.56 | $11.68 | $11.85 | $10.66 | 259,461 |
| 2021-12-02 | $12.83 | $12.99 | $12.43 | $12.53 | $11.27 | 214,728 |
| 2021-12-01 | $13.04 | $13.34 | $12.62 | $12.83 | $11.54 | 260,355 |
| 2021-11-30 | $12.67 | $12.91 | $12.38 | $12.80 | $11.51 | 341,224 |
| 2021-11-29 | $12.98 | $13.09 | $12.56 | $12.71 | $11.43 | 231,374 |
| 2021-11-26 | $12.99 | $13.10 | $12.61 | $12.86 | $11.57 | 195,753 |
| 2021-11-24 | $13.54 | $13.65 | $13.11 | $13.11 | $11.79 | 276,873 |
| 2021-11-23 | $14.35 | $14.37 | $13.50 | $13.63 | $12.26 | 422,912 |
| 2021-11-22 | $14.52 | $14.63 | $13.98 | $14.49 | $13.03 | 258,781 |
| 2021-11-19 | $14.68 | $15.05 | $14.56 | $14.58 | $13.11 | 181,930 |
| 2021-11-18 | $15.13 | $15.28 | $14.70 | $14.82 | $13.33 | 346,827 |
| 2021-11-17 | $14.98 | $15.66 | $14.91 | $15.15 | $13.63 | 375,375 |
| 2021-11-16 | $14.52 | $15.23 | $14.52 | $15.00 | $13.49 | 322,410 |
| 2021-11-15 | $14.63 | $14.89 | $14.41 | $14.66 | $13.19 | 182,735 |
| 2021-11-12 | $14.65 | $14.91 | $14.55 | $14.60 | $13.13 | 242,432 |
| 2021-11-11 | $14.28 | $14.81 | $14.16 | $14.62 | $13.15 | 366,924 |
| 2021-11-10 | $14.10 | $14.79 | $14.03 | $14.27 | $12.83 | 328,406 |
| 2021-11-09 | $14.21 | $14.35 | $13.91 | $14.07 | $12.65 | 239,992 |
| 2021-11-08 | $14.13 | $14.42 | $13.96 | $14.24 | $12.81 | 267,446 |
| 2021-11-05 | $14.22 | $14.45 | $13.70 | $14.07 | $12.65 | 285,932 |
| 2021-11-04 | $13.75 | $14.50 | $13.75 | $14.21 | $12.78 | 545,235 |
| 2021-11-03 | $12.20 | $13.93 | $12.11 | $13.85 | $12.46 | 897,760 |
| 2021-11-02 | $12.59 | $12.64 | $12.31 | $12.53 | $11.27 | 213,972 |
| 2021-11-01 | $12.55 | $12.89 | $12.53 | $12.59 | $11.32 | 308,952 |
| 2021-10-29 | $12.30 | $12.57 | $12.17 | $12.53 | $11.27 | 141,463 |
| 2021-10-28 | $12.06 | $12.76 | $12.06 | $12.36 | $11.12 | 244,236 |
| 2021-10-27 | $12.45 | $12.46 | $12.05 | $12.07 | $10.86 | 140,826 |
| 2021-10-26 | $12.49 | $12.66 | $12.32 | $12.37 | $11.13 | 203,271 |
| 2021-10-25 | $12.34 | $12.49 | $12.16 | $12.43 | $11.18 | 87,687 |
| 2021-10-22 | $12.28 | $12.41 | $12.23 | $12.32 | $11.08 | 109,260 |
| 2021-10-21 | $12.60 | $12.62 | $12.29 | $12.33 | $11.09 | 195,731 |
| 2021-10-20 | $12.66 | $12.90 | $12.54 | $12.56 | $11.30 | 130,584 |
| 2021-10-19 | $12.13 | $12.63 | $12.06 | $12.53 | $11.27 | 206,234 |
| 2021-10-18 | $12.10 | $12.13 | $11.68 | $12.06 | $10.85 | 212,960 |
| 2021-10-15 | $12.50 | $12.99 | $12.01 | $12.07 | $10.86 | 452,284 |
| 2021-10-14 | $11.83 | $12.67 | $11.69 | $12.33 | $11.09 | 521,565 |
| 2021-10-13 | $11.53 | $12.20 | $11.52 | $11.55 | $10.39 | 659,838 |
| 2021-10-12 | $11.18 | $11.33 | $11.11 | $11.28 | $10.15 | 142,277 |
| 2021-10-11 | $11.14 | $11.46 | $11.01 | $11.17 | $10.05 | 209,672 |
| 2021-10-08 | $11.25 | $11.32 | $11.11 | $11.16 | $10.04 | 118,257 |
| 2021-10-07 | $11.11 | $11.48 | $11.06 | $11.22 | $10.09 | 161,032 |
| 2021-10-06 | $10.96 | $11.13 | $10.95 | $11.09 | $9.97 | 154,434 |
| 2021-10-05 | $10.77 | $11.03 | $10.77 | $11.03 | $9.92 | 244,437 |
| 2021-10-04 | $11.01 | $11.01 | $10.66 | $10.83 | $9.74 | 539,125 |
| 2021-10-01 | $11.31 | $11.43 | $10.72 | $11.12 | $10.00 | 518,117 |
| 2021-09-30 | $11.64 | $11.77 | $11.35 | $11.39 | $10.24 | 252,513 |
| 2021-09-29 | $11.84 | $11.99 | $11.55 | $11.58 | $10.42 | 195,092 |
| 2021-09-28 | $11.90 | $11.90 | $11.62 | $11.79 | $10.60 | 212,016 |
| 2021-09-27 | $11.98 | $12.05 | $11.78 | $11.96 | $10.76 | 275,245 |
| 2021-09-24 | $12.28 | $12.29 | $11.92 | $11.96 | $10.76 | 229,849 |
| 2021-09-23 | $12.53 | $12.53 | $12.20 | $12.34 | $11.10 | 156,498 |
| 2021-09-22 | $12.63 | $12.73 | $12.39 | $12.45 | $11.20 | 182,963 |
| 2021-09-21 | $12.36 | $12.82 | $12.36 | $12.43 | $11.18 | 269,210 |
| 2021-09-20 | $12.44 | $12.69 | $12.30 | $12.32 | $11.08 | 237,077 |
| 2021-09-17 | $12.37 | $12.69 | $12.17 | $12.59 | $11.32 | 412,927 |
| 2021-09-16 | $12.08 | $12.44 | $11.97 | $12.27 | $11.04 | 225,901 |
| 2021-09-15 | $12.25 | $12.39 | $11.90 | $12.19 | $10.96 | 326,555 |
| 2021-09-14 | $12.57 | $12.57 | $12.06 | $12.25 | $11.02 | 272,895 |
| 2021-09-13 | $12.61 | $12.81 | $12.39 | $12.57 | $11.31 | 173,389 |
| 2021-09-10 | $12.80 | $12.84 | $12.47 | $12.61 | $11.34 | 316,750 |
| 2021-09-09 | $12.84 | $13.13 | $12.70 | $12.77 | $11.49 | 279,925 |
| 2021-09-08 | $13.13 | $13.23 | $12.75 | $12.90 | $11.60 | 254,762 |
| 2021-09-07 | $13.13 | $13.28 | $12.90 | $13.12 | $11.80 | 307,513 |
| 2021-09-03 | $13.57 | $13.57 | $12.98 | $13.18 | $11.85 | 413,776 |
| 2021-09-02 | $13.51 | $13.79 | $13.36 | $13.55 | $12.19 | 183,246 |
| 2021-09-01 | $13.45 | $13.72 | $13.30 | $13.37 | $12.03 | 168,502 |
| 2021-08-31 | $13.38 | $13.62 | $13.33 | $13.41 | $12.06 | 235,380 |
| 2021-08-30 | $13.40 | $13.59 | $13.25 | $13.38 | $12.03 | 192,090 |
| 2021-08-27 | $13.29 | $13.55 | $13.06 | $13.36 | $12.02 | 340,139 |
| 2021-08-26 | $13.75 | $13.96 | $13.18 | $13.28 | $11.94 | 275,785 |
| 2021-08-25 | $13.95 | $14.10 | $13.82 | $13.87 | $12.47 | 175,600 |
| 2021-08-24 | $14.06 | $14.18 | $13.78 | $13.92 | $12.52 | 105,778 |
| 2021-08-23 | $13.72 | $14.22 | $13.63 | $13.99 | $12.58 | 252,754 |
| 2021-08-20 | $12.82 | $13.74 | $12.76 | $13.59 | $12.22 | 271,130 |
| 2021-08-19 | $13.05 | $13.33 | $12.94 | $12.96 | $11.66 | 248,836 |
| 2021-08-18 | $13.27 | $13.31 | $12.68 | $13.15 | $11.83 | 348,575 |
| 2021-08-17 | $13.55 | $13.64 | $12.95 | $13.20 | $11.87 | 424,835 |
| 2021-08-16 | $14.15 | $14.18 | $13.56 | $13.65 | $12.28 | 312,754 |
| 2021-08-13 | $14.21 | $14.29 | $13.86 | $14.19 | $12.76 | 316,049 |
| 2021-08-12 | $14.75 | $14.77 | $14.08 | $14.26 | $12.83 | 328,783 |
| 2021-08-11 | $14.77 | $14.81 | $14.49 | $14.78 | $13.29 | 157,449 |
| 2021-08-10 | $14.57 | $14.93 | $14.42 | $14.81 | $13.32 | 256,179 |
| 2021-08-09 | $15.00 | $15.03 | $14.15 | $14.57 | $13.10 | 456,215 |
| 2021-08-06 | $14.70 | $15.64 | $14.68 | $14.89 | $13.39 | 1,614,297 |
| 2021-08-05 | $14.72 | $15.03 | $14.42 | $14.54 | $13.08 | 288,532 |
| 2021-08-04 | $14.90 | $15.36 | $14.59 | $14.83 | $13.34 | 277,630 |
| 2021-08-03 | $14.70 | $15.20 | $14.00 | $14.92 | $13.42 | 437,672 |
| 2021-08-02 | $14.05 | $14.90 | $13.34 | $14.70 | $13.22 | 835,846 |
| 2021-07-30 | $14.75 | $15.02 | $13.69 | $13.89 | $12.49 | 1,675,886 |
| 2021-07-29 | $17.31 | $17.41 | $16.69 | $16.74 | $15.06 | 174,021 |
| 2021-07-28 | $16.92 | $17.39 | $16.58 | $17.22 | $15.49 | 137,024 |
| 2021-07-27 | $17.06 | $17.28 | $16.63 | $16.89 | $15.19 | 181,104 |
| 2021-07-26 | $16.89 | $17.89 | $16.63 | $17.08 | $15.36 | 325,217 |
| 2021-07-23 | $17.14 | $17.30 | $16.56 | $16.83 | $15.14 | 141,621 |
| 2021-07-22 | $16.69 | $17.39 | $16.65 | $17.15 | $15.43 | 214,628 |
| 2021-07-21 | $16.73 | $17.05 | $15.99 | $16.66 | $14.98 | 223,938 |
| 2021-07-20 | $16.62 | $17.34 | $16.38 | $16.92 | $15.22 | 358,714 |
| 2021-07-19 | $16.16 | $17.38 | $16.16 | $16.54 | $14.88 | 985,439 |
| 2021-07-16 | $15.80 | $16.88 | $15.79 | $16.81 | $15.12 | 857,991 |
| 2021-07-15 | $14.34 | $15.56 | $14.15 | $15.19 | $13.66 | 610,245 |
| 2021-07-14 | $14.51 | $14.72 | $14.10 | $14.27 | $12.83 | 199,031 |
| 2021-07-13 | $14.64 | $15.23 | $14.40 | $14.54 | $13.08 | 311,143 |
| 2021-07-12 | $14.80 | $14.90 | $14.44 | $14.61 | $13.14 | 335,579 |
| 2021-07-09 | $15.12 | $15.32 | $14.55 | $14.76 | $13.28 | 201,045 |
| 2021-07-08 | $14.83 | $15.15 | $14.56 | $14.95 | $13.45 | 228,956 |
| 2021-07-07 | $16.01 | $16.11 | $15.13 | $15.19 | $13.66 | 314,900 |
| 2021-07-06 | $16.40 | $16.58 | $15.72 | $15.79 | $14.20 | 252,479 |
| 2021-07-02 | $16.86 | $16.88 | $16.25 | $16.43 | $14.78 | 215,030 |
| 2021-07-01 | $16.29 | $17.39 | $16.23 | $16.69 | $15.01 | 832,773 |
| 2021-06-30 | $15.54 | $15.83 | $15.27 | $15.53 | $13.97 | 144,577 |
| 2021-06-29 | $15.95 | $16.10 | $15.61 | $15.65 | $14.08 | 124,483 |
| 2021-06-28 | $15.95 | $16.16 | $15.71 | $15.88 | $14.28 | 150,508 |
| 2021-06-25 | $16.07 | $16.35 | $15.89 | $15.96 | $14.35 | 284,137 |
| 2021-06-24 | $15.97 | $16.33 | $15.97 | $16.06 | $14.44 | 167,675 |
| 2021-06-23 | $15.63 | $16.01 | $15.50 | $15.88 | $14.28 | 172,736 |
| 2021-06-22 | $15.54 | $15.62 | $15.05 | $15.57 | $14.00 | 120,912 |
| 2021-06-21 | $15.87 | $15.95 | $15.53 | $15.62 | $14.05 | 164,708 |
| 2021-06-18 | $15.07 | $15.88 | $15.07 | $15.82 | $14.23 | 282,727 |
| 2021-06-17 | $14.85 | $15.45 | $14.81 | $15.28 | $13.74 | 171,459 |
| 2021-06-16 | $15.25 | $15.50 | $14.92 | $15.01 | $13.50 | 179,264 |
| 2021-06-15 | $15.89 | $16.00 | $15.24 | $15.36 | $13.82 | 188,178 |
| 2021-06-14 | $15.77 | $16.30 | $15.77 | $15.96 | $14.35 | 236,819 |
| 2021-06-11 | $16.12 | $16.46 | $15.70 | $15.73 | $14.15 | 202,480 |
| 2021-06-10 | $16.09 | $16.27 | $15.88 | $16.06 | $14.44 | 143,799 |
| 2021-06-09 | $16.00 | $16.33 | $15.92 | $16.08 | $14.46 | 185,270 |
| 2021-06-08 | $15.84 | $16.20 | $15.70 | $16.10 | $14.48 | 157,270 |
| 2021-06-07 | $15.68 | $16.04 | $15.56 | $15.75 | $14.17 | 220,476 |
| 2021-06-04 | $15.71 | $16.00 | $15.57 | $15.73 | $14.15 | 187,240 |
| 2021-06-03 | $15.09 | $15.86 | $15.04 | $15.64 | $14.07 | 230,080 |
| 2021-06-02 | $15.73 | $15.73 | $15.25 | $15.28 | $13.74 | 165,984 |
| 2021-06-01 | $15.25 | $15.90 | $14.97 | $15.68 | $14.10 | 269,269 |
| 2021-05-28 | $15.01 | $15.90 | $15.00 | $15.22 | $13.69 | 253,033 |
| 2021-05-27 | $14.59 | $15.24 | $14.36 | $15.16 | $13.64 | 352,420 |
| 2021-05-26 | $14.20 | $14.61 | $14.20 | $14.55 | $13.09 | 246,939 |
| 2021-05-25 | $14.70 | $14.80 | $14.10 | $14.13 | $12.71 | 232,351 |
| 2021-05-24 | $14.78 | $15.06 | $14.68 | $14.69 | $13.21 | 263,930 |
| 2021-05-21 | $14.59 | $15.00 | $14.53 | $14.78 | $13.29 | 194,865 |
| 2021-05-20 | $14.23 | $14.82 | $14.11 | $14.72 | $13.24 | 239,162 |
| 2021-05-19 | $13.89 | $14.26 | $13.77 | $14.25 | $12.82 | 182,168 |
| 2021-05-18 | $13.97 | $14.63 | $13.83 | $14.41 | $12.96 | 255,454 |
| 2021-05-17 | $13.72 | $14.05 | $13.55 | $13.82 | $12.43 | 202,016 |
| 2021-05-14 | $13.61 | $14.01 | $13.22 | $13.87 | $12.47 | 247,726 |
| 2021-05-13 | $13.94 | $14.13 | $13.27 | $13.48 | $12.12 | 454,597 |
| 2021-05-12 | $14.02 | $14.20 | $13.80 | $13.96 | $12.56 | 227,233 |
| 2021-05-11 | $13.55 | $14.29 | $13.51 | $14.04 | $12.63 | 289,731 |
| 2021-05-10 | $14.30 | $14.60 | $13.96 | $14.09 | $12.67 | 187,530 |
| 2021-05-07 | $14.18 | $14.56 | $14.10 | $14.42 | $12.97 | 191,034 |
| 2021-05-06 | $14.15 | $14.36 | $13.82 | $14.19 | $12.76 | 309,647 |
| 2021-05-05 | $14.31 | $14.57 | $13.86 | $14.13 | $12.71 | 313,942 |
| 2021-05-04 | $14.49 | $14.49 | $13.77 | $14.30 | $12.86 | 374,819 |
| 2021-05-03 | $14.80 | $15.04 | $14.46 | $14.63 | $13.16 | 404,657 |
| 2021-04-30 | $15.78 | $16.10 | $14.41 | $14.77 | $13.28 | 788,385 |
| 2021-04-29 | $16.33 | $16.46 | $15.87 | $16.03 | $14.42 | 409,665 |
| 2021-04-28 | $16.11 | $16.54 | $16.00 | $16.26 | $14.62 | 239,245 |
| 2021-04-27 | $16.26 | $16.40 | $15.95 | $16.22 | $14.59 | 180,656 |
| 2021-04-26 | $16.21 | $16.56 | $16.00 | $16.36 | $14.71 | 280,121 |
| 2021-04-23 | $16.18 | $16.59 | $16.16 | $16.18 | $14.55 | 281,658 |
| 2021-04-22 | $15.62 | $16.50 | $15.54 | $16.12 | $14.50 | 537,501 |
| 2021-04-21 | $14.90 | $15.69 | $14.83 | $15.60 | $14.03 | 318,373 |
| 2021-04-20 | $15.32 | $15.44 | $14.58 | $14.82 | $13.33 | 390,742 |
| 2021-04-19 | $15.22 | $15.77 | $15.02 | $15.51 | $13.95 | 346,560 |
| 2021-04-16 | $15.49 | $15.50 | $15.02 | $15.36 | $13.82 | 176,379 |
| 2021-04-15 | $15.49 | $15.53 | $15.12 | $15.33 | $13.79 | 178,897 |
| 2021-04-14 | $15.05 | $15.47 | $15.04 | $15.19 | $13.66 | 316,640 |
| 2021-04-13 | $15.34 | $15.43 | $14.76 | $15.03 | $13.52 | 373,569 |
| 2021-04-12 | $15.63 | $15.82 | $14.95 | $15.30 | $13.76 | 299,794 |
| 2021-04-09 | $15.21 | $15.67 | $15.14 | $15.65 | $14.08 | 298,758 |
| 2021-04-08 | $14.90 | $15.30 | $14.76 | $15.25 | $13.72 | 190,842 |
| 2021-04-07 | $15.23 | $15.50 | $14.66 | $14.78 | $13.29 | 252,725 |
| 2021-04-06 | $15.38 | $15.42 | $14.86 | $15.29 | $13.75 | 315,821 |
| 2021-04-05 | $15.60 | $15.65 | $15.03 | $15.38 | $13.83 | 188,709 |
| 2021-04-01 | $15.40 | $15.79 | $15.27 | $15.43 | $13.88 | 270,585 |
| 2021-03-31 | $14.96 | $15.46 | $14.80 | $15.27 | $13.73 | 423,240 |
| 2021-03-30 | $14.70 | $15.01 | $14.34 | $14.75 | $13.27 | 334,721 |
| 2021-03-29 | $14.79 | $15.07 | $14.60 | $14.82 | $13.33 | 392,294 |
| 2021-03-26 | $15.50 | $15.50 | $14.40 | $14.88 | $13.38 | 502,856 |
| 2021-03-25 | $14.62 | $15.43 | $14.36 | $15.40 | $13.85 | 432,391 |
| 2021-03-24 | $15.30 | $15.48 | $14.73 | $14.99 | $13.48 | 523,735 |
| 2021-03-23 | $15.56 | $15.89 | $15.08 | $15.11 | $13.59 | 320,862 |
| 2021-03-22 | $16.14 | $16.26 | $15.64 | $15.74 | $14.16 | 305,197 |
| 2021-03-19 | $15.65 | $16.15 | $15.32 | $16.10 | $14.48 | 601,971 |
| 2021-03-18 | $16.28 | $16.49 | $15.40 | $15.48 | $13.92 | 337,835 |
| 2021-03-17 | $15.97 | $16.49 | $15.63 | $16.30 | $14.66 | 263,950 |
| 2021-03-16 | $16.40 | $16.71 | $15.60 | $16.08 | $14.46 | 531,561 |
| 2021-03-15 | $16.81 | $17.03 | $16.13 | $16.33 | $14.69 | 509,726 |
| 2021-03-12 | $16.88 | $16.96 | $16.55 | $16.87 | $15.17 | 463,597 |
| 2021-03-11 | $16.82 | $17.11 | $16.37 | $16.98 | $15.27 | 570,178 |
| 2021-03-10 | $17.60 | $17.80 | $16.61 | $16.74 | $15.06 | 611,835 |
| 2021-03-09 | $16.65 | $17.70 | $16.64 | $17.57 | $15.80 | 1,090,135 |
| 2021-03-08 | $15.00 | $16.59 | $14.94 | $16.24 | $14.61 | 1,700,798 |
| 2021-03-05 | $14.65 | $14.89 | $13.80 | $14.75 | $13.27 | 1,279,373 |
| 2021-03-04 | $14.25 | $14.57 | $13.70 | $14.54 | $13.08 | 1,704,919 |
| 2021-03-03 | $14.85 | $14.85 | $13.71 | $14.25 | $12.82 | 1,117,326 |
| 2021-03-02 | $14.74 | $14.93 | $14.21 | $14.25 | $12.82 | 972,866 |
| 2021-03-01 | $15.48 | $15.48 | $14.50 | $14.69 | $13.21 | 1,368,401 |
| 2021-02-26 | $16.00 | $16.20 | $14.02 | $14.52 | $13.06 | 2,571,769 |
| 2021-02-25 | $18.46 | $18.50 | $17.10 | $17.42 | $15.67 | 427,759 |
| 2021-02-24 | $18.02 | $18.58 | $17.75 | $18.42 | $16.57 | 347,923 |
| 2021-02-23 | $18.50 | $18.51 | $17.27 | $18.07 | $16.25 | 711,797 |
| 2021-02-22 | $17.88 | $19.05 | $17.73 | $19.02 | $17.11 | 570,897 |
| 2021-02-19 | $17.44 | $18.25 | $17.44 | $17.87 | $16.07 | 291,836 |
| 2021-02-18 | $17.68 | $17.80 | $16.80 | $17.31 | $15.57 | 466,510 |
| 2021-02-17 | $18.62 | $18.98 | $17.50 | $17.99 | $16.18 | 504,354 |
| 2021-02-16 | $19.80 | $19.99 | $18.51 | $18.74 | $16.86 | 388,485 |
| 2021-02-12 | $19.17 | $19.69 | $18.84 | $19.45 | $17.49 | 239,464 |
| 2021-02-11 | $19.40 | $19.70 | $18.52 | $19.28 | $17.34 | 354,498 |
| 2021-02-10 | $20.45 | $20.53 | $19.03 | $19.51 | $17.55 | 437,567 |
| 2021-02-09 | $20.04 | $20.30 | $19.50 | $19.99 | $17.98 | 327,043 |
| 2021-02-08 | $19.28 | $20.47 | $19.22 | $19.99 | $17.98 | 647,915 |
| 2021-02-05 | $18.79 | $19.26 | $18.02 | $19.00 | $17.09 | 607,059 |
| 2021-02-04 | $18.91 | $18.98 | $17.91 | $18.16 | $16.33 | 615,594 |
| 2021-02-03 | $19.54 | $19.64 | $18.61 | $18.71 | $16.83 | 456,470 |
| 2021-02-02 | $18.35 | $19.66 | $18.05 | $19.51 | $17.55 | 802,998 |
| 2021-02-01 | $18.60 | $18.75 | $17.50 | $18.17 | $16.34 | 612,557 |
| 2021-01-29 | $19.83 | $20.22 | $18.01 | $18.07 | $16.25 | 985,428 |
| 2021-01-28 | $21.00 | $22.89 | $19.87 | $20.29 | $18.25 | 1,246,008 |
| 2021-01-27 | $18.51 | $22.04 | $17.90 | $21.71 | $19.53 | 2,245,545 |
| 2021-01-26 | $18.60 | $19.47 | $18.43 | $18.90 | $17.00 | 843,924 |
| 2021-01-25 | $17.70 | $18.65 | $17.26 | $18.63 | $16.76 | 986,192 |
| 2021-01-22 | $16.05 | $17.67 | $16.00 | $17.54 | $15.78 | 608,436 |
| 2021-01-21 | $17.93 | $18.10 | $16.21 | $16.32 | $14.68 | 1,206,478 |
| 2021-01-20 | $18.40 | $18.50 | $17.36 | $17.82 | $16.03 | 775,416 |
| 2021-01-19 | $17.17 | $18.10 | $16.96 | $18.05 | $16.23 | 671,841 |
| 2021-01-15 | $16.69 | $17.48 | $15.94 | $16.52 | $14.86 | 898,397 |
| 2021-01-14 | $15.10 | $16.63 | $15.05 | $16.54 | $14.88 | 1,194,397 |
| 2021-01-13 | $14.36 | $15.08 | $14.30 | $14.85 | $13.36 | 541,039 |
| 2021-01-12 | $14.04 | $14.48 | $13.75 | $14.37 | $12.92 | 492,147 |
| 2021-01-11 | $14.41 | $14.67 | $13.46 | $13.55 | $12.19 | 1,007,903 |
| 2021-01-08 | $15.16 | $15.91 | $14.31 | $14.54 | $13.08 | 881,256 |
| 2021-01-07 | $14.72 | $15.23 | $14.16 | $15.18 | $13.65 | 530,348 |
| 2021-01-06 | $13.62 | $14.93 | $13.54 | $14.42 | $12.97 | 998,534 |
| 2021-01-05 | $13.74 | $14.17 | $13.30 | $13.51 | $12.15 | 644,271 |
| 2021-01-04 | $13.61 | $14.34 | $13.53 | $13.88 | $12.48 | 718,312 |
| 2020-12-31 | $13.98 | $14.02 | $13.36 | $13.46 | $12.11 | 318,434 |
| 2020-12-30 | $13.34 | $14.09 | $13.34 | $14.06 | $12.65 | 487,832 |
| 2020-12-29 | $13.30 | $13.52 | $13.00 | $13.32 | $11.98 | 543,616 |
| 2020-12-28 | $13.82 | $13.90 | $13.27 | $13.55 | $12.19 | 502,816 |
| 2020-12-24 | $13.91 | $14.00 | $13.61 | $13.67 | $12.30 | 214,882 |
| 2020-12-23 | $14.28 | $14.49 | $13.77 | $13.81 | $12.42 | 442,289 |
| 2020-12-22 | $14.07 | $14.28 | $13.83 | $14.19 | $12.76 | 387,874 |
| 2020-12-21 | $13.69 | $14.00 | $13.50 | $13.94 | $12.54 | 340,616 |
| 2020-12-18 | $14.25 | $14.39 | $13.73 | $14.00 | $12.59 | 606,465 |
| 2020-12-17 | $13.94 | $14.29 | $13.70 | $14.25 | $12.82 | 450,877 |
| 2020-12-16 | $13.24 | $13.95 | $13.24 | $13.87 | $12.47 | 616,639 |
| 2020-12-15 | $13.45 | $13.45 | $13.03 | $13.18 | $11.85 | 409,304 |
| 2020-12-14 | $13.10 | $13.59 | $13.10 | $13.34 | $12.00 | 491,345 |
| 2020-12-11 | $13.39 | $13.40 | $12.96 | $13.04 | $11.73 | 562,267 |
| 2020-12-10 | $13.21 | $13.63 | $12.96 | $13.38 | $12.03 | 566,239 |
| 2020-12-09 | $13.90 | $13.91 | $13.16 | $13.20 | $11.87 | 629,362 |
| 2020-12-08 | $13.76 | $14.08 | $13.59 | $13.85 | $12.46 | 252,853 |
| 2020-12-07 | $14.09 | $14.45 | $13.63 | $13.80 | $12.41 | 392,097 |
| 2020-12-04 | $13.59 | $14.18 | $13.40 | $14.13 | $12.71 | 382,686 |
| 2020-12-03 | $13.14 | $13.89 | $13.05 | $13.53 | $12.17 | 561,457 |
| 2020-12-02 | $13.45 | $13.49 | $12.95 | $13.14 | $11.82 | 724,223 |
| 2020-12-01 | $14.12 | $14.12 | $13.38 | $13.44 | $12.09 | 597,064 |
| 2020-11-30 | $13.87 | $14.19 | $13.71 | $13.96 | $12.56 | 489,274 |
| 2020-11-27 | $13.45 | $13.96 | $13.43 | $13.87 | $12.47 | 258,038 |
| 2020-11-25 | $13.41 | $13.60 | $13.16 | $13.42 | $12.07 | 341,617 |
| 2020-11-24 | $13.62 | $13.96 | $13.35 | $13.44 | $12.09 | 461,330 |
| 2020-11-23 | $13.50 | $13.67 | $13.18 | $13.62 | $12.25 | 373,637 |
| 2020-11-20 | $13.27 | $13.63 | $13.05 | $13.42 | $12.07 | 503,923 |
| 2020-11-19 | $13.53 | $13.56 | $13.26 | $13.36 | $12.02 | 435,185 |
| 2020-11-18 | $13.78 | $13.96 | $13.45 | $13.56 | $12.20 | 337,836 |
| 2020-11-17 | $13.48 | $14.11 | $12.93 | $13.63 | $12.26 | 697,328 |
| 2020-11-16 | $13.93 | $13.93 | $13.22 | $13.44 | $12.09 | 729,030 |
| 2020-11-13 | $14.13 | $14.19 | $13.47 | $13.70 | $12.32 | 570,861 |
| 2020-11-12 | $13.80 | $14.40 | $13.58 | $14.03 | $12.62 | 475,432 |
| 2020-11-11 | $14.95 | $14.95 | $13.55 | $13.87 | $12.47 | 853,752 |
| 2020-11-10 | $13.62 | $14.90 | $13.44 | $14.88 | $13.38 | 923,847 |
| 2020-11-09 | $13.53 | $13.99 | $13.30 | $13.58 | $12.21 | 577,802 |
| 2020-11-06 | $13.53 | $13.64 | $12.90 | $13.22 | $11.89 | 551,164 |
| 2020-11-05 | $13.68 | $13.90 | $13.22 | $13.57 | $12.21 | 500,138 |
| 2020-11-04 | $13.24 | $13.75 | $13.19 | $13.46 | $12.11 | 506,897 |
| 2020-11-03 | $13.03 | $13.15 | $12.76 | $13.07 | $11.76 | 522,618 |
| 2020-11-02 | $12.88 | $13.03 | $12.53 | $12.92 | $11.62 | 742,731 |
| 2020-10-30 | $13.23 | $13.63 | $12.62 | $12.81 | $11.52 | 742,417 |
| 2020-10-29 | $13.30 | $13.50 | $12.72 | $13.44 | $12.09 | 721,146 |
| 2020-10-28 | $13.78 | $13.83 | $12.83 | $13.22 | $11.89 | 1,417,084 |
| 2020-10-27 | $14.15 | $14.49 | $14.12 | $14.28 | $12.84 | 347,989 |
| 2020-10-26 | $14.26 | $14.31 | $13.73 | $14.14 | $12.72 | 636,676 |
| 2020-10-23 | $14.25 | $14.79 | $14.25 | $14.47 | $13.01 | 562,648 |
| 2020-10-22 | $13.77 | $14.42 | $13.76 | $14.24 | $12.81 | 669,631 |
| 2020-10-21 | $13.55 | $13.89 | $13.31 | $13.77 | $12.39 | 556,683 |
| 2020-10-20 | $13.88 | $14.25 | $13.49 | $13.59 | $12.22 | 639,922 |
| 2020-10-19 | $14.06 | $14.28 | $13.45 | $13.92 | $12.52 | 856,961 |
| 2020-10-16 | $14.55 | $14.65 | $14.02 | $14.06 | $12.65 | 894,135 |
| 2020-10-15 | $14.56 | $14.76 | $14.14 | $14.60 | $13.13 | 953,016 |
| 2020-10-14 | $15.64 | $15.70 | $14.53 | $14.88 | $13.38 | 1,678,131 |
| 2020-10-13 | $15.62 | $16.23 | $15.20 | $15.71 | $14.13 | 2,811,928 |
| 2020-10-12 | $18.78 | $18.95 | $14.00 | $15.20 | $13.67 | 6,783,506 |
| 2020-10-09 | $19.02 | $20.10 | $19.00 | $19.73 | $17.75 | 533,792 |
| 2020-10-08 | $19.71 | $19.99 | $19.09 | $19.10 | $17.18 | 553,718 |
| 2020-10-07 | $19.21 | $19.73 | $19.02 | $19.38 | $17.43 | 517,201 |
| 2020-10-06 | $18.60 | $19.25 | $18.42 | $18.97 | $17.06 | 668,088 |
| 2020-10-05 | $17.74 | $18.71 | $17.68 | $18.57 | $16.70 | 514,283 |
| 2020-10-02 | $17.60 | $18.19 | $17.22 | $17.45 | $15.69 | 608,314 |
| 2020-10-01 | $17.71 | $18.32 | $17.59 | $18.24 | $16.41 | 708,714 |
| 2020-09-30 | $17.11 | $17.88 | $17.04 | $17.45 | $15.69 | 1,115,434 |
| 2020-09-29 | $16.86 | $17.20 | $16.80 | $17.06 | $15.34 | 382,097 |
| 2020-09-28 | $16.92 | $17.17 | $16.30 | $16.90 | $15.20 | 430,388 |
| 2020-09-25 | $15.89 | $16.78 | $15.86 | $16.70 | $15.02 | 295,147 |
| 2020-09-24 | $16.47 | $16.68 | $15.85 | $15.93 | $14.33 | 355,868 |
| 2020-09-23 | $17.18 | $17.65 | $16.49 | $16.69 | $15.01 | 515,843 |
| 2020-09-22 | $16.32 | $17.20 | $15.92 | $17.18 | $15.45 | 459,490 |
| 2020-09-21 | $16.94 | $17.20 | $15.73 | $16.14 | $14.52 | 837,681 |
| 2020-09-18 | $17.43 | $17.72 | $16.84 | $17.20 | $15.47 | 1,659,695 |
| 2020-09-17 | $15.99 | $17.22 | $15.70 | $17.22 | $15.49 | 744,440 |
| 2020-09-16 | $15.77 | $16.40 | $15.77 | $16.01 | $14.40 | 635,972 |
| 2020-09-15 | $16.22 | $16.69 | $15.61 | $15.98 | $14.37 | 979,666 |
| 2020-09-14 | $16.54 | $16.93 | $15.76 | $16.03 | $14.42 | 839,126 |
| 2020-09-11 | $15.82 | $16.37 | $15.25 | $15.49 | $13.93 | 569,147 |
| 2020-09-10 | $16.63 | $17.20 | $15.56 | $15.76 | $14.17 | 873,301 |
| 2020-09-09 | $16.26 | $16.71 | $15.42 | $16.57 | $14.90 | 1,317,873 |
| 2020-09-08 | $14.85 | $15.83 | $14.20 | $15.76 | $14.17 | 1,520,011 |
| 2020-09-04 | $14.36 | $14.59 | $13.18 | $14.50 | $13.04 | 860,608 |
| 2020-09-03 | $14.90 | $15.38 | $14.30 | $14.51 | $13.05 | 912,875 |
| 2020-09-02 | $14.30 | $14.67 | $14.16 | $14.58 | $13.11 | 547,508 |
| 2020-09-01 | $14.78 | $14.84 | $14.12 | $14.28 | $12.84 | 659,556 |
| 2020-08-31 | $14.75 | $14.96 | $14.29 | $14.80 | $13.31 | 619,473 |
| 2020-08-28 | $14.98 | $15.21 | $14.45 | $14.75 | $13.27 | 681,190 |
| 2020-08-27 | $15.55 | $15.60 | $14.53 | $15.07 | $13.55 | 928,741 |
| 2020-08-26 | $15.46 | $15.91 | $15.40 | $15.62 | $14.05 | 458,415 |
| 2020-08-25 | $15.40 | $16.10 | $15.10 | $15.66 | $14.08 | 1,027,712 |
| 2020-08-24 | $16.37 | $16.44 | $15.09 | $15.39 | $13.84 | 772,674 |
| 2020-08-21 | $16.65 | $16.79 | $16.10 | $16.26 | $14.62 | 592,722 |
| 2020-08-20 | $16.03 | $16.74 | $15.91 | $16.67 | $14.99 | 547,779 |
| 2020-08-19 | $16.20 | $16.50 | $15.73 | $16.16 | $14.53 | 514,393 |
| 2020-08-18 | $15.90 | $16.39 | $15.55 | $16.13 | $14.51 | 935,410 |
| 2020-08-17 | $16.86 | $17.00 | $15.81 | $16.10 | $14.48 | 1,334,643 |
| 2020-08-14 | $17.11 | $17.23 | $16.60 | $16.80 | $15.11 | 736,985 |
| 2020-08-13 | $18.10 | $18.40 | $16.94 | $16.95 | $15.25 | 895,896 |
| 2020-08-12 | $18.10 | $18.37 | $17.71 | $18.05 | $16.23 | 652,314 |
| 2020-08-11 | $18.15 | $18.49 | $17.61 | $17.95 | $16.14 | 657,925 |
| 2020-08-10 | $17.10 | $18.23 | $16.91 | $18.09 | $16.27 | 1,009,613 |
| 2020-08-07 | $17.05 | $17.43 | $16.69 | $17.04 | $15.33 | 749,613 |
| 2020-08-06 | $17.92 | $17.98 | $16.56 | $16.82 | $15.13 | 1,396,445 |
| 2020-08-05 | $17.90 | $18.51 | $17.76 | $18.12 | $16.30 | 1,133,456 |
| 2020-08-04 | $18.68 | $18.77 | $17.36 | $18.05 | $16.23 | 1,561,239 |
| 2020-08-03 | $19.27 | $19.66 | $18.32 | $18.89 | $16.99 | 895,484 |
| 2020-07-31 | $19.50 | $19.81 | $18.77 | $19.12 | $17.20 | 971,524 |
| 2020-07-30 | $18.00 | $18.88 | $17.65 | $18.87 | $16.97 | 1,331,559 |
| 2020-07-29 | $20.27 | $20.29 | $17.88 | $18.33 | $16.49 | 2,349,450 |
| 2020-07-28 | $19.21 | $19.41 | $18.33 | $18.51 | $16.65 | 1,765,119 |
| 2020-07-27 | $20.01 | $20.40 | $18.91 | $19.51 | $17.55 | 2,229,634 |
| 2020-07-24 | $19.74 | $20.29 | $19.54 | $19.71 | $17.73 | 1,333,391 |
| 2020-07-23 | $21.47 | $21.49 | $19.27 | $20.21 | $18.18 | 2,028,661 |
| 2020-07-22 | $21.67 | $22.72 | $20.91 | $21.56 | $19.39 | 1,260,018 |
| 2020-07-21 | $22.74 | $22.94 | $21.36 | $21.82 | $19.63 | 1,175,257 |
| 2020-07-20 | $21.95 | $22.99 | $21.84 | $22.56 | $20.29 | 1,469,415 |
| 2020-07-17 | $21.54 | $22.14 | $20.94 | $21.42 | $19.27 | 1,257,963 |
| 2020-07-16 | $22.34 | $22.34 | $20.51 | $21.30 | $19.16 | 2,265,514 |
| 2020-07-15 | $22.78 | $24.94 | $22.11 | $22.48 | $20.22 | 5,065,249 |
| 2020-07-14 | $25.90 | $27.26 | $25.71 | $26.22 | $23.58 | 1,052,033 |
| 2020-07-13 | $28.65 | $29.01 | $25.91 | $26.11 | $23.48 | 1,338,748 |
| 2020-07-10 | $26.80 | $29.73 | $26.75 | $28.58 | $25.71 | 1,973,892 |
| 2020-07-09 | $26.96 | $27.47 | $25.54 | $25.71 | $23.12 | 681,818 |
| 2020-07-08 | $26.15 | $26.71 | $24.75 | $26.36 | $23.71 | 900,236 |
| 2020-07-07 | $27.60 | $27.73 | $25.86 | $26.04 | $23.42 | 969,095 |
| 2020-07-06 | $26.17 | $28.82 | $25.76 | $27.27 | $24.53 | 1,299,864 |
| 2020-07-02 | $24.54 | $26.84 | $24.44 | $25.12 | $22.59 | 1,179,956 |
| 2020-07-01 | $24.77 | $24.85 | $23.95 | $24.41 | $21.95 | 693,084 |
| 2020-06-30 | $23.05 | $25.24 | $22.81 | $24.87 | $22.37 | 1,160,230 |
| 2020-06-29 | $22.92 | $23.46 | $21.94 | $23.18 | $20.85 | 833,256 |
| 2020-06-26 | $25.09 | $25.14 | $22.75 | $22.82 | $20.52 | 1,167,637 |
| 2020-06-25 | $23.41 | $25.49 | $23.19 | $24.74 | $22.25 | 991,950 |
| 2020-06-24 | $23.86 | $24.35 | $22.59 | $23.59 | $21.22 | 855,709 |
| 2020-06-23 | $24.46 | $24.72 | $23.80 | $24.34 | $21.89 | 743,398 |
| 2020-06-22 | $24.48 | $24.49 | $23.50 | $24.44 | $21.98 | 903,358 |
| 2020-06-19 | $24.50 | $25.71 | $22.63 | $24.06 | $21.64 | 2,082,383 |
| 2020-06-18 | $24.55 | $25.13 | $23.71 | $24.50 | $22.04 | 819,723 |
| 2020-06-17 | $26.80 | $27.00 | $23.21 | $24.08 | $21.66 | 1,655,674 |
| 2020-06-16 | $24.75 | $26.62 | $24.48 | $25.84 | $23.24 | 1,907,043 |
| 2020-06-15 | $20.88 | $25.00 | $20.68 | $24.52 | $22.05 | 5,141,951 |
| 2020-06-12 | $24.25 | $24.47 | $20.76 | $22.19 | $19.96 | 2,665,333 |
| 2020-06-11 | $23.06 | $25.39 | $22.58 | $22.85 | $20.55 | 4,183,993 |
| 2020-06-10 | $20.40 | $22.25 | $20.10 | $21.26 | $19.12 | 971,898 |
| 2020-06-09 | $23.19 | $23.30 | $19.80 | $20.00 | $17.99 | 1,687,558 |
| 2020-06-08 | $22.40 | $24.75 | $22.15 | $22.89 | $20.59 | 1,957,594 |
| 2020-06-05 | $19.41 | $21.96 | $19.41 | $21.43 | $19.27 | 1,265,574 |
| 2020-06-04 | $20.01 | $20.55 | $19.12 | $19.44 | $17.48 | 767,136 |
| 2020-06-03 | $19.54 | $20.68 | $18.77 | $19.99 | $17.98 | 1,051,914 |
| 2020-06-02 | $19.75 | $19.97 | $19.03 | $19.57 | $17.60 | 615,294 |
| 2020-06-01 | $19.45 | $20.13 | $19.34 | $19.70 | $17.72 | 934,395 |
| 2020-05-29 | $19.21 | $19.99 | $18.50 | $19.40 | $17.45 | 988,984 |
| 2020-05-28 | $18.45 | $19.94 | $18.14 | $18.93 | $17.03 | 765,118 |
| 2020-05-27 | $19.55 | $19.72 | $17.55 | $18.45 | $16.59 | 1,140,867 |
| 2020-05-26 | $19.91 | $20.48 | $19.20 | $19.66 | $17.68 | 911,139 |
| 2020-05-22 | $18.71 | $19.26 | $18.14 | $19.00 | $17.09 | 436,658 |
| 2020-05-21 | $19.01 | $19.05 | $18.07 | $18.77 | $16.88 | 441,436 |
| 2020-05-20 | $19.80 | $19.99 | $18.40 | $18.82 | $16.93 | 1,025,647 |
| 2020-05-19 | $19.61 | $20.58 | $19.43 | $19.46 | $17.50 | 786,391 |
| 2020-05-18 | $22.38 | $22.75 | $19.54 | $20.26 | $18.22 | 1,546,449 |
| 2020-05-15 | $19.50 | $21.70 | $19.08 | $21.01 | $18.90 | 2,135,383 |
| 2020-05-14 | $18.27 | $19.69 | $17.51 | $19.57 | $17.60 | 899,013 |
| 2020-05-13 | $20.25 | $20.48 | $17.75 | $18.42 | $16.57 | 1,006,130 |
| 2020-05-12 | $22.47 | $22.48 | $19.37 | $19.72 | $17.74 | 1,582,166 |
| 2020-05-11 | $18.75 | $21.85 | $18.44 | $21.74 | $19.55 | 1,476,241 |
| 2020-05-08 | $19.50 | $20.20 | $18.05 | $18.53 | $16.67 | 1,164,577 |
| 2020-05-07 | $18.50 | $19.29 | $18.00 | $18.99 | $17.08 | 996,121 |
| 2020-05-06 | $19.30 | $19.61 | $16.93 | $17.87 | $16.07 | 1,342,735 |
| 2020-05-05 | $19.48 | $21.80 | $18.42 | $18.52 | $16.66 | 2,595,312 |
| 2020-05-04 | $16.50 | $19.72 | $16.50 | $18.35 | $16.50 | 1,896,330 |
| 2020-05-01 | $17.51 | $18.00 | $15.86 | $16.37 | $14.72 | 1,725,330 |
| 2020-04-30 | $16.15 | $18.25 | $16.09 | $17.66 | $15.88 | 1,342,578 |
| 2020-04-29 | $16.50 | $18.38 | $15.54 | $15.81 | $14.22 | 1,648,901 |
| 2020-04-28 | $16.10 | $16.95 | $15.40 | $15.54 | $13.98 | 755,364 |
| 2020-04-27 | $15.25 | $16.21 | $15.24 | $15.99 | $14.38 | 685,823 |
| 2020-04-24 | $14.05 | $15.16 | $14.05 | $14.96 | $13.46 | 412,252 |
| 2020-04-23 | $14.10 | $14.74 | $13.86 | $13.95 | $12.55 | 363,305 |
| 2020-04-22 | $13.59 | $14.35 | $13.36 | $13.86 | $12.47 | 407,070 |
| 2020-04-21 | $13.26 | $13.70 | $13.07 | $13.33 | $11.99 | 312,180 |
| 2020-04-20 | $12.39 | $13.47 | $12.30 | $13.30 | $11.96 | 470,684 |
| 2020-04-17 | $12.74 | $12.80 | $12.13 | $12.26 | $11.03 | 291,648 |
| 2020-04-16 | $13.41 | $13.52 | $12.02 | $12.38 | $11.13 | 534,967 |
| 2020-04-15 | $13.14 | $13.76 | $13.00 | $13.20 | $11.87 | 855,512 |
| 2020-04-14 | $12.99 | $13.69 | $12.78 | $13.38 | $12.03 | 374,247 |
| 2020-04-13 | $13.00 | $13.00 | $12.25 | $12.83 | $11.54 | 253,696 |
| 2020-04-09 | $12.15 | $13.00 | $12.15 | $13.00 | $11.69 | 472,520 |
| 2020-04-08 | $12.04 | $12.50 | $11.77 | $12.15 | $10.93 | 462,192 |
| 2020-04-07 | $12.69 | $12.75 | $11.47 | $11.93 | $10.73 | 626,829 |
| 2020-04-06 | $10.54 | $11.25 | $10.30 | $11.19 | $10.06 | 294,077 |
| 2020-04-03 | $10.62 | $10.80 | $9.76 | $9.97 | $8.97 | 260,560 |
| 2020-04-02 | $10.74 | $11.30 | $10.29 | $10.65 | $9.58 | 281,028 |
| 2020-04-01 | $11.16 | $11.16 | $10.51 | $10.92 | $9.82 | 347,540 |
| 2020-03-31 | $10.68 | $11.14 | $10.59 | $11.07 | $9.96 | 308,448 |
| 2020-03-30 | $10.16 | $11.06 | $10.16 | $10.80 | $9.71 | 178,578 |
| 2020-03-27 | $10.70 | $10.98 | $10.06 | $10.30 | $9.26 | 159,452 |
| 2020-03-26 | $10.23 | $11.43 | $10.23 | $11.10 | $9.98 | 208,456 |
| 2020-03-25 | $10.44 | $10.87 | $10.18 | $10.35 | $9.31 | 305,099 |
| 2020-03-24 | $10.78 | $11.20 | $10.17 | $10.43 | $9.38 | 352,506 |
| 2020-03-23 | $9.83 | $10.54 | $9.50 | $10.43 | $9.38 | 298,041 |
| 2020-03-20 | $10.96 | $11.31 | $9.78 | $9.78 | $8.80 | 390,127 |
| 2020-03-19 | $10.30 | $11.50 | $10.02 | $10.81 | $9.72 | 227,104 |
| 2020-03-18 | $11.29 | $11.85 | $9.50 | $10.32 | $9.28 | 450,397 |
| 2020-03-17 | $9.39 | $11.67 | $9.05 | $11.59 | $10.42 | 394,966 |
| 2020-03-16 | $8.00 | $9.90 | $7.93 | $9.35 | $8.41 | 346,868 |
| 2020-03-13 | $9.65 | $10.53 | $9.19 | $9.99 | $8.99 | 365,587 |
| 2020-03-12 | $10.11 | $10.50 | $9.10 | $9.16 | $8.24 | 447,934 |
| 2020-03-11 | $11.58 | $11.65 | $10.38 | $11.09 | $9.97 | 756,232 |
| 2020-03-10 | $12.67 | $12.94 | $11.56 | $11.90 | $10.70 | 411,677 |
| 2020-03-09 | $12.01 | $13.53 | $11.50 | $12.41 | $11.16 | 465,226 |
| 2020-03-06 | $14.00 | $14.66 | $13.58 | $14.17 | $12.74 | 342,921 |
| 2020-03-05 | $14.23 | $15.27 | $13.75 | $14.38 | $12.93 | 735,792 |
| 2020-03-04 | $13.81 | $14.50 | $13.43 | $14.40 | $12.95 | 607,125 |
| 2020-03-03 | $14.14 | $14.50 | $12.68 | $13.43 | $12.08 | 684,528 |
| 2020-03-02 | $12.90 | $14.20 | $12.90 | $14.03 | $12.62 | 892,673 |
| 2020-02-28 | $13.25 | $14.05 | $12.12 | $13.02 | $11.71 | 792,133 |
| 2020-02-27 | $12.38 | $12.48 | $11.85 | $11.92 | $10.72 | 380,747 |
| 2020-02-26 | $13.09 | $13.33 | $12.28 | $12.63 | $11.36 | 289,273 |
| 2020-02-25 | $13.68 | $13.89 | $12.63 | $12.72 | $11.44 | 524,510 |
| 2020-02-24 | $11.90 | $14.10 | $11.75 | $13.36 | $12.02 | 1,330,365 |
| 2020-02-21 | $11.08 | $12.26 | $11.02 | $11.86 | $10.67 | 761,713 |
| 2020-02-20 | $10.50 | $11.00 | $10.36 | $10.98 | $9.88 | 297,489 |
| 2020-02-19 | $10.21 | $10.60 | $9.93 | $10.50 | $9.44 | 173,534 |
| 2020-02-18 | $10.15 | $10.34 | $10.01 | $10.18 | $9.16 | 319,300 |
| 2020-02-14 | $10.20 | $10.33 | $9.95 | $10.16 | $9.14 | 219,727 |
| 2020-02-13 | $10.24 | $10.36 | $10.10 | $10.26 | $9.23 | 132,240 |
| 2020-02-12 | $9.92 | $10.50 | $9.92 | $10.32 | $9.28 | 287,306 |
| 2020-02-11 | $10.02 | $10.02 | $9.55 | $9.88 | $8.89 | 216,588 |
| 2020-02-10 | $10.10 | $10.64 | $9.93 | $9.97 | $8.97 | 302,924 |
| 2020-02-07 | $9.61 | $10.14 | $9.54 | $10.10 | $9.08 | 261,985 |
| 2020-02-06 | $9.61 | $9.79 | $9.53 | $9.62 | $8.65 | 173,477 |
| 2020-02-05 | $9.71 | $9.80 | $9.50 | $9.61 | $8.64 | 151,773 |
| 2020-02-04 | $9.74 | $9.90 | $9.50 | $9.54 | $8.58 | 122,095 |
| 2020-02-03 | $9.56 | $10.00 | $9.53 | $9.60 | $8.63 | 141,344 |
| 2020-01-31 | $9.73 | $10.04 | $9.34 | $9.61 | $8.64 | 198,291 |
| 2020-01-30 | $9.85 | $10.10 | $9.59 | $9.73 | $8.75 | 171,470 |
| 2020-01-29 | $10.57 | $10.81 | $9.89 | $9.91 | $8.91 | 386,986 |
| 2020-01-28 | $9.94 | $10.55 | $9.90 | $10.50 | $9.44 | 255,719 |
| 2020-01-27 | $9.86 | $10.30 | $9.75 | $9.94 | $8.94 | 206,220 |
| 2020-01-24 | $10.25 | $10.45 | $10.02 | $10.12 | $9.10 | 223,260 |
| 2020-01-23 | $10.49 | $10.60 | $10.17 | $10.42 | $9.37 | 271,962 |
| 2020-01-22 | $10.73 | $11.09 | $10.52 | $10.58 | $9.52 | 259,613 |
| 2020-01-21 | $10.80 | $11.28 | $10.56 | $10.61 | $9.54 | 362,430 |
| 2020-01-17 | $10.72 | $10.75 | $10.40 | $10.69 | $9.61 | 212,777 |
| 2020-01-16 | $10.30 | $10.78 | $10.16 | $10.58 | $9.52 | 215,993 |
| 2020-01-15 | $10.11 | $10.83 | $10.10 | $10.37 | $9.33 | 438,661 |
| 2020-01-14 | $10.61 | $10.61 | $10.05 | $10.19 | $9.17 | 305,762 |
| 2020-01-13 | $10.73 | $11.14 | $10.46 | $10.60 | $9.53 | 370,235 |
| 2020-01-10 | $9.99 | $10.99 | $9.91 | $10.68 | $9.61 | 905,768 |
| 2020-01-09 | $9.20 | $10.83 | $9.15 | $9.77 | $8.79 | 1,921,287 |
| 2020-01-08 | $8.52 | $8.65 | $8.36 | $8.47 | $7.62 | 171,575 |
| 2020-01-07 | $8.50 | $8.65 | $8.36 | $8.54 | $7.68 | 128,041 |
| 2020-01-06 | $8.40 | $8.60 | $8.18 | $8.42 | $7.57 | 172,601 |
| 2020-01-03 | $7.81 | $8.47 | $7.81 | $8.35 | $7.51 | 294,647 |
| 2020-01-02 | $7.95 | $8.00 | $7.78 | $7.92 | $7.12 | 139,010 |
| 2019-12-31 | $7.84 | $8.07 | $7.70 | $7.87 | $7.08 | 129,246 |
| 2019-12-30 | $8.05 | $8.12 | $7.75 | $7.96 | $7.16 | 162,856 |
| 2019-12-27 | $8.02 | $8.39 | $7.96 | $8.05 | $7.24 | 260,770 |
| 2019-12-26 | $8.11 | $8.26 | $7.91 | $8.04 | $7.23 | 139,693 |
| 2019-12-24 | $7.88 | $8.18 | $7.76 | $8.15 | $7.33 | 147,524 |
| 2019-12-23 | $7.63 | $8.15 | $7.55 | $7.98 | $7.18 | 375,007 |
| 2019-12-20 | $7.95 | $8.14 | $7.51 | $7.63 | $6.86 | 723,697 |
| 2019-12-19 | $8.39 | $8.42 | $7.90 | $8.01 | $7.20 | 936,450 |
| 2019-12-18 | $8.68 | $8.75 | $8.37 | $8.37 | $7.53 | 385,810 |
| 2019-12-17 | $9.40 | $9.57 | $8.47 | $8.60 | $7.74 | 622,776 |
| 2019-12-16 | $9.31 | $9.74 | $9.31 | $9.39 | $8.45 | 198,123 |
| 2019-12-13 | $8.64 | $9.54 | $8.62 | $9.31 | $8.37 | 322,599 |
| 2019-12-12 | $8.95 | $8.99 | $8.57 | $8.65 | $7.78 | 357,142 |
| 2019-12-11 | $9.16 | $9.22 | $8.94 | $8.96 | $8.06 | 328,172 |
| 2019-12-10 | $9.53 | $9.58 | $9.13 | $9.15 | $8.23 | 364,378 |
| 2019-12-09 | $10.01 | $10.23 | $9.37 | $9.57 | $8.61 | 327,232 |
| 2019-12-06 | $10.13 | $10.20 | $9.86 | $10.05 | $9.04 | 225,039 |
| 2019-12-05 | $10.37 | $10.53 | $9.92 | $10.00 | $8.99 | 283,129 |
| 2019-12-04 | $10.82 | $10.96 | $10.25 | $10.40 | $9.35 | 221,895 |
| 2019-12-03 | $9.84 | $11.00 | $9.82 | $10.71 | $9.63 | 326,474 |
| 2019-12-02 | $10.52 | $10.86 | $9.86 | $9.98 | $8.98 | 249,368 |
| 2019-11-29 | $10.63 | $10.73 | $10.37 | $10.50 | $9.44 | 131,150 |
| 2019-11-27 | $10.27 | $11.19 | $10.27 | $10.76 | $9.68 | 445,335 |
| 2019-11-26 | $10.83 | $11.40 | $10.20 | $10.21 | $9.18 | 723,383 |
| 2019-11-25 | $8.88 | $10.82 | $8.88 | $10.72 | $9.64 | 1,025,700 |
| 2019-11-22 | $9.07 | $9.09 | $8.89 | $8.92 | $8.02 | 134,805 |
| 2019-11-21 | $8.98 | $9.12 | $8.88 | $9.05 | $8.14 | 104,893 |
| 2019-11-20 | $8.90 | $9.11 | $8.77 | $8.97 | $8.07 | 157,957 |
| 2019-11-19 | $9.08 | $9.10 | $8.62 | $8.92 | $8.02 | 279,478 |
| 2019-11-18 | $9.25 | $9.25 | $8.90 | $9.13 | $8.21 | 213,492 |
| 2019-11-15 | $9.35 | $9.39 | $9.11 | $9.26 | $8.33 | 178,827 |
| 2019-11-14 | $9.15 | $9.46 | $9.14 | $9.21 | $8.28 | 154,724 |
| 2019-11-13 | $9.05 | $9.23 | $8.95 | $9.14 | $8.22 | 206,705 |
| 2019-11-12 | $8.95 | $9.29 | $8.95 | $9.09 | $8.18 | 167,359 |
| 2019-11-11 | $8.92 | $9.00 | $8.78 | $9.00 | $8.09 | 142,707 |
| 2019-11-08 | $8.94 | $9.23 | $8.85 | $9.00 | $8.09 | 222,374 |
| 2019-11-07 | $8.92 | $9.12 | $8.61 | $8.90 | $8.00 | 167,218 |
| 2019-11-06 | $8.78 | $9.30 | $8.65 | $8.89 | $8.00 | 288,593 |
| 2019-11-05 | $9.05 | $9.05 | $8.35 | $8.79 | $7.91 | 578,737 |
| 2019-11-04 | $9.17 | $9.34 | $8.90 | $9.06 | $8.15 | 314,718 |
| 2019-11-01 | $9.36 | $9.47 | $9.04 | $9.28 | $8.35 | 195,769 |
| 2019-10-31 | $8.95 | $9.49 | $8.60 | $9.24 | $8.31 | 372,378 |
| 2019-10-30 | $8.54 | $9.15 | $8.36 | $9.01 | $8.10 | 663,153 |
| 2019-10-29 | $9.81 | $9.97 | $9.35 | $9.54 | $8.58 | 421,784 |
| 2019-10-28 | $9.90 | $10.04 | $9.67 | $9.78 | $8.80 | 279,529 |
| 2019-10-25 | $9.41 | $10.13 | $9.35 | $9.88 | $8.89 | 403,588 |
| 2019-10-24 | $10.00 | $10.03 | $9.32 | $9.36 | $8.42 | 388,571 |
| 2019-10-23 | $9.30 | $10.00 | $9.30 | $9.88 | $8.89 | 548,794 |
| 2019-10-22 | $10.50 | $11.18 | $8.95 | $9.41 | $8.46 | 2,160,401 |
| 2019-10-21 | $10.45 | $11.15 | $10.29 | $10.88 | $9.79 | 601,494 |
| 2019-10-18 | $10.51 | $10.76 | $10.01 | $10.48 | $9.43 | 460,914 |
| 2019-10-17 | $11.13 | $11.20 | $10.21 | $10.66 | $9.59 | 813,091 |
| 2019-10-16 | $11.88 | $11.99 | $11.06 | $11.12 | $10.00 | 411,474 |
| 2019-10-15 | $11.53 | $12.56 | $11.38 | $11.83 | $10.64 | 677,204 |
| 2019-10-14 | $11.85 | $12.10 | $11.39 | $11.51 | $10.35 | 251,760 |
| 2019-10-11 | $11.23 | $11.84 | $10.85 | $11.69 | $10.51 | 503,732 |
| 2019-10-10 | $11.25 | $11.43 | $11.02 | $11.14 | $10.02 | 196,444 |
| 2019-10-09 | $11.50 | $11.71 | $10.80 | $11.31 | $10.17 | 560,673 |
| 2019-10-08 | $12.22 | $12.22 | $11.40 | $11.42 | $10.27 | 536,301 |
| 2019-10-07 | $12.60 | $13.10 | $11.25 | $12.43 | $11.18 | 976,643 |
| 2019-10-04 | $12.00 | $12.60 | $11.85 | $12.51 | $11.25 | 1,209,507 |
| 2019-10-03 | $11.27 | $11.89 | $10.42 | $11.80 | $10.61 | 1,162,135 |
| 2019-10-02 | $10.05 | $11.13 | $9.96 | $10.78 | $9.70 | 1,316,261 |
| 2019-10-01 | $9.47 | $9.91 | $9.47 | $9.73 | $8.75 | 121,352 |
| 2019-09-30 | $9.51 | $9.58 | $9.26 | $9.51 | $8.55 | 177,336 |
| 2019-09-27 | $9.55 | $10.10 | $9.46 | $9.51 | $8.55 | 254,954 |
| 2019-09-26 | $9.59 | $9.65 | $9.22 | $9.48 | $8.53 | 98,445 |
| 2019-09-25 | $9.68 | $9.86 | $9.50 | $9.58 | $8.62 | 154,111 |
| 2019-09-24 | $9.82 | $10.07 | $9.41 | $9.72 | $8.74 | 238,997 |
| 2019-09-23 | $10.18 | $10.39 | $9.81 | $9.85 | $8.86 | 234,914 |
| 2019-09-20 | $9.83 | $10.40 | $9.72 | $9.99 | $8.99 | 441,157 |
| 2019-09-19 | $9.41 | $9.78 | $9.37 | $9.70 | $8.72 | 154,845 |
| 2019-09-18 | $9.38 | $9.52 | $9.22 | $9.36 | $8.42 | 153,503 |
| 2019-09-17 | $8.98 | $9.42 | $8.90 | $9.40 | $8.45 | 212,813 |
| 2019-09-16 | $9.01 | $9.08 | $8.85 | $8.94 | $8.04 | 167,576 |
| 2019-09-13 | $8.60 | $9.10 | $8.60 | $9.00 | $8.09 | 202,680 |
| 2019-09-12 | $9.56 | $9.76 | $8.40 | $8.56 | $7.70 | 366,323 |
| 2019-09-11 | $9.29 | $9.83 | $9.28 | $9.52 | $8.56 | 285,479 |
| 2019-09-10 | $9.00 | $9.29 | $8.67 | $9.22 | $8.29 | 160,921 |
| 2019-09-09 | $9.41 | $9.60 | $8.88 | $9.00 | $8.09 | 266,125 |
| 2019-09-06 | $9.48 | $9.75 | $9.37 | $9.43 | $8.48 | 131,612 |
| 2019-09-05 | $9.24 | $9.76 | $9.24 | $9.51 | $8.55 | 250,336 |
| 2019-09-04 | $8.87 | $9.24 | $8.78 | $9.16 | $8.24 | 150,458 |
| 2019-09-03 | $8.96 | $9.00 | $8.60 | $8.87 | $7.98 | 108,958 |
| 2019-08-30 | $9.05 | $9.16 | $8.85 | $8.94 | $8.04 | 98,491 |
| 2019-08-29 | $8.82 | $9.16 | $8.81 | $8.99 | $8.09 | 147,550 |
| 2019-08-28 | $8.50 | $8.83 | $8.41 | $8.74 | $7.86 | 158,899 |
| 2019-08-27 | $8.74 | $9.04 | $8.45 | $8.51 | $7.65 | 222,293 |
| 2019-08-26 | $9.10 | $9.15 | $8.40 | $8.74 | $7.86 | 348,024 |
| 2019-08-23 | $9.69 | $9.69 | $8.83 | $9.20 | $8.27 | 315,889 |
| 2019-08-22 | $10.33 | $10.44 | $9.30 | $9.76 | $8.78 | 541,037 |
| 2019-08-21 | $10.08 | $10.62 | $10.00 | $10.34 | $9.30 | 533,355 |
| 2019-08-20 | $10.20 | $10.35 | $9.61 | $10.08 | $9.07 | 492,721 |
| 2019-08-19 | $10.72 | $11.35 | $10.15 | $10.29 | $9.26 | 645,785 |
| 2019-08-16 | $9.82 | $10.64 | $9.82 | $10.62 | $9.55 | 670,649 |
| 2019-08-15 | $9.20 | $9.83 | $9.20 | $9.82 | $8.83 | 432,658 |
| 2019-08-14 | $8.98 | $9.39 | $8.84 | $9.16 | $8.24 | 354,511 |
| 2019-08-13 | $8.30 | $9.19 | $8.30 | $9.04 | $8.13 | 316,878 |
| 2019-08-12 | $8.31 | $8.40 | $8.01 | $8.32 | $7.48 | 198,990 |
| 2019-08-09 | $8.50 | $8.56 | $8.13 | $8.35 | $7.51 | 189,555 |
| 2019-08-08 | $8.64 | $8.71 | $8.36 | $8.56 | $7.70 | 107,754 |
| 2019-08-07 | $8.51 | $8.78 | $8.18 | $8.66 | $7.79 | 179,842 |
| 2019-08-06 | $8.81 | $8.90 | $8.35 | $8.57 | $7.71 | 196,801 |
| 2019-08-05 | $9.20 | $9.20 | $8.64 | $8.75 | $7.87 | 240,682 |
| 2019-08-02 | $9.11 | $9.45 | $8.80 | $9.20 | $8.27 | 277,053 |
| 2019-08-01 | $8.94 | $9.31 | $8.17 | $9.21 | $8.28 | 592,330 |
| 2019-07-31 | $8.48 | $8.82 | $8.09 | $8.32 | $7.48 | 430,230 |
| 2019-07-30 | $8.28 | $8.43 | $8.03 | $8.39 | $7.55 | 189,278 |
| 2019-07-29 | $8.06 | $8.39 | $8.05 | $8.29 | $7.46 | 254,909 |
| 2019-07-26 | $8.10 | $8.22 | $8.03 | $8.10 | $7.29 | 167,792 |
| 2019-07-25 | $8.16 | $8.17 | $7.90 | $8.02 | $7.21 | 171,319 |
| 2019-07-24 | $8.01 | $8.15 | $7.87 | $8.15 | $7.33 | 170,658 |
| 2019-07-23 | $7.80 | $8.02 | $7.73 | $8.00 | $7.20 | 211,940 |
| 2019-07-22 | $7.77 | $7.90 | $7.63 | $7.87 | $7.08 | 233,394 |
| 2019-07-19 | $7.36 | $7.80 | $7.36 | $7.73 | $6.95 | 296,245 |
| 2019-07-18 | $7.47 | $7.51 | $7.28 | $7.38 | $6.64 | 139,357 |
| 2019-07-17 | $7.39 | $7.59 | $7.22 | $7.47 | $6.72 | 251,050 |
| 2019-07-16 | $7.66 | $7.66 | $7.12 | $7.36 | $6.62 | 439,216 |
| 2019-07-15 | $8.56 | $8.72 | $7.45 | $7.70 | $6.93 | 458,126 |
| 2019-07-12 | $8.88 | $8.88 | $8.53 | $8.56 | $7.70 | 249,630 |
| 2019-07-11 | $9.19 | $9.19 | $8.45 | $8.90 | $8.00 | 669,045 |
| 2019-07-10 | $9.13 | $9.23 | $8.99 | $9.17 | $8.25 | 392,150 |
| 2019-07-09 | $9.31 | $9.43 | $8.80 | $9.18 | $8.26 | 294,693 |
| 2019-07-08 | $9.34 | $9.53 | $9.08 | $9.36 | $8.42 | 287,109 |
| 2019-07-05 | $9.33 | $9.58 | $9.22 | $9.37 | $8.43 | 327,836 |
| 2019-07-03 | $9.46 | $9.50 | $9.20 | $9.41 | $8.46 | 158,633 |
| 2019-07-02 | $9.75 | $9.92 | $9.02 | $9.34 | $8.40 | 397,405 |
| 2019-07-01 | $9.21 | $9.62 | $9.03 | $9.59 | $8.63 | 452,914 |
| 2019-06-28 | $8.62 | $9.20 | $8.62 | $8.99 | $8.09 | 2,388,338 |
| 2019-06-27 | $9.02 | $9.45 | $7.28 | $8.69 | $7.82 | 1,732,387 |
| 2019-06-26 | $10.28 | $10.92 | $10.23 | $10.49 | $9.43 | 230,742 |
| 2019-06-25 | $11.75 | $11.75 | $10.19 | $10.50 | $9.44 | 973,801 |
| 2019-06-24 | $11.26 | $11.75 | $11.19 | $11.73 | $10.55 | 740,208 |
| 2019-06-21 | $11.05 | $11.24 | $10.83 | $11.02 | $9.91 | 1,020,812 |
| 2019-06-20 | $10.60 | $11.25 | $10.54 | $10.99 | $9.88 | 675,257 |
| 2019-06-19 | $9.95 | $10.83 | $9.79 | $10.38 | $9.34 | 779,314 |
| 2019-06-18 | $9.67 | $9.85 | $9.23 | $9.82 | $8.83 | 450,033 |
| 2019-06-17 | $8.82 | $9.57 | $8.72 | $9.50 | $8.54 | 534,829 |
| 2019-06-14 | $8.83 | $8.87 | $8.28 | $8.75 | $7.87 | 255,502 |
| 2019-06-13 | $8.63 | $9.00 | $8.48 | $8.80 | $7.91 | 158,230 |
| 2019-06-12 | $8.17 | $8.70 | $8.04 | $8.65 | $7.78 | 235,323 |
| 2019-06-11 | $8.50 | $8.66 | $7.50 | $8.22 | $7.39 | 367,292 |
| 2019-06-10 | $8.90 | $9.22 | $8.35 | $8.43 | $7.58 | 711,181 |
| 2019-06-07 | $8.39 | $8.75 | $8.28 | $8.71 | $7.83 | 413,144 |
| 2019-06-06 | $7.98 | $8.59 | $7.98 | $8.46 | $7.61 | 552,020 |
| 2019-06-05 | $7.40 | $8.00 | $7.35 | $7.97 | $7.17 | 287,751 |
| 2019-06-04 | $7.39 | $7.39 | $7.07 | $7.30 | $6.57 | 175,133 |
| 2019-06-03 | $7.33 | $7.38 | $7.11 | $7.35 | $6.61 | 48,622 |
| 2019-05-31 | $7.33 | $7.33 | $6.99 | $7.30 | $6.57 | 55,748 |
| 2019-05-30 | $7.40 | $7.45 | $7.12 | $7.28 | $6.55 | 96,769 |
| 2019-05-29 | $6.96 | $7.40 | $6.96 | $7.40 | $6.66 | 83,527 |
| 2019-05-28 | $7.09 | $7.09 | $6.94 | $7.04 | $6.33 | 91,576 |
| 2019-05-24 | $7.11 | $7.15 | $6.95 | $7.14 | $6.42 | 140,343 |
| 2019-05-23 | $7.60 | $7.60 | $6.84 | $7.15 | $6.43 | 213,143 |
| 2019-05-22 | $7.90 | $7.92 | $7.57 | $7.57 | $6.81 | 101,531 |
| 2019-05-21 | $7.55 | $8.00 | $7.55 | $7.91 | $7.11 | 236,999 |
| 2019-05-20 | $7.40 | $7.63 | $7.15 | $7.52 | $6.76 | 109,785 |
| 2019-05-17 | $7.55 | $7.65 | $7.10 | $7.44 | $6.69 | 86,256 |
| 2019-05-16 | $7.67 | $7.90 | $7.04 | $7.52 | $6.76 | 334,021 |
| 2019-05-15 | $7.87 | $8.00 | $7.61 | $7.88 | $7.09 | 165,799 |
| 2019-05-14 | $7.25 | $7.95 | $7.22 | $7.87 | $7.08 | 346,596 |
| 2019-05-13 | $7.25 | $7.25 | $7.00 | $7.24 | $6.51 | 120,329 |
| 2019-05-10 | $7.10 | $7.25 | $6.89 | $7.23 | $6.50 | 139,858 |
| 2019-05-09 | $7.25 | $7.25 | $6.85 | $7.14 | $6.42 | 152,995 |
| 2019-05-08 | $7.18 | $7.27 | $7.11 | $7.25 | $6.52 | 204,105 |
| 2019-05-07 | $6.78 | $7.25 | $6.73 | $7.10 | $6.39 | 218,138 |
| 2019-05-06 | $6.89 | $6.89 | $6.11 | $6.78 | $6.10 | 181,949 |
| 2019-05-03 | $6.70 | $6.91 | $6.68 | $6.90 | $6.21 | 531,661 |
| 2019-05-02 | $6.23 | $6.75 | $6.23 | $6.68 | $6.01 | 350,555 |
| 2019-05-01 | $5.75 | $6.10 | $5.64 | $5.99 | $5.39 | 384,579 |
| 2019-04-30 | $5.55 | $5.90 | $5.45 | $5.57 | $5.01 | 44,975 |
| 2019-04-29 | $5.50 | $5.57 | $5.44 | $5.55 | $4.99 | 98,472 |
| 2019-04-26 | $5.44 | $5.49 | $5.38 | $5.49 | $4.94 | 53,346 |
| 2019-04-25 | $5.44 | $5.45 | $5.37 | $5.39 | $4.85 | 42,660 |
| 2019-04-24 | $5.33 | $5.45 | $5.32 | $5.42 | $4.87 | 72,828 |
| 2019-04-23 | $5.27 | $5.39 | $5.25 | $5.33 | $4.79 | 62,131 |
| 2019-04-22 | $5.30 | $5.30 | $5.16 | $5.28 | $4.75 | 79,117 |
| 2019-04-18 | $5.31 | $5.31 | $5.11 | $5.31 | $4.78 | 29,316 |
| 2019-04-17 | $5.31 | $5.31 | $5.26 | $5.30 | $4.77 | 49,033 |
| 2019-04-16 | $5.28 | $5.31 | $5.10 | $5.31 | $4.78 | 58,526 |
| 2019-04-15 | $5.20 | $5.28 | $5.00 | $5.28 | $4.75 | 61,827 |
| 2019-04-12 | $5.10 | $5.25 | $5.09 | $5.25 | $4.72 | 57,425 |
| 2019-04-11 | $5.00 | $5.19 | $4.98 | $5.19 | $4.67 | 31,079 |
| 2019-04-10 | $5.10 | $5.19 | $4.81 | $5.02 | $4.52 | 127,868 |
| 2019-04-09 | $4.85 | $5.24 | $4.84 | $5.24 | $4.71 | 136,095 |
| 2019-04-08 | $4.75 | $4.85 | $4.75 | $4.80 | $4.32 | 138,710 |
| 2019-04-05 | $4.75 | $4.78 | $4.60 | $4.67 | $4.20 | 22,683 |
| 2019-04-04 | $4.75 | $4.75 | $4.66 | $4.75 | $4.27 | 13,187 |
| 2019-04-03 | $4.66 | $4.77 | $4.60 | $4.75 | $4.27 | 46,999 |
| 2019-04-02 | $4.70 | $4.75 | $4.50 | $4.73 | $4.25 | 22,038 |
| 2019-04-01 | $4.55 | $4.65 | $4.50 | $4.65 | $4.18 | 52,848 |
| 2019-03-29 | $4.48 | $4.50 | $4.40 | $4.50 | $4.05 | 26,451 |
| 2019-03-28 | $4.49 | $4.49 | $4.45 | $4.45 | $4.00 | 14,600 |
| 2019-03-27 | $4.37 | $4.46 | $4.27 | $4.46 | $4.01 | 8,682 |
| 2019-03-26 | $4.46 | $4.49 | $4.25 | $4.42 | $3.98 | 15,895 |
| 2019-03-25 | $4.50 | $4.50 | $4.40 | $4.41 | $3.97 | 23,283 |
| 2019-03-22 | $4.46 | $4.50 | $4.45 | $4.50 | $4.05 | 13,116 |
| 2019-03-21 | $4.51 | $4.55 | $4.45 | $4.45 | $4.00 | 14,707 |
| 2019-03-20 | $4.40 | $4.50 | $4.37 | $4.46 | $4.01 | 28,575 |
| 2019-03-19 | $4.35 | $4.48 | $4.35 | $4.40 | $3.96 | 72,763 |
| 2019-03-18 | $4.39 | $4.59 | $4.30 | $4.35 | $3.91 | 50,256 |
| 2019-03-15 | $4.55 | $4.68 | $4.37 | $4.39 | $3.95 | 52,518 |
| 2019-03-14 | $4.75 | $4.76 | $4.25 | $4.56 | $4.10 | 59,188 |
| 2019-03-13 | $4.74 | $4.80 | $4.66 | $4.80 | $4.32 | 19,676 |
| 2019-03-12 | $4.75 | $4.80 | $4.71 | $4.76 | $4.28 | 18,025 |
| 2019-03-11 | $4.90 | $4.90 | $4.65 | $4.65 | $4.18 | 31,588 |
| 2019-03-08 | $4.75 | $4.95 | $4.57 | $4.86 | $4.37 | 95,012 |
| 2019-03-07 | $4.60 | $4.75 | $4.47 | $4.69 | $4.22 | 57,725 |
| 2019-03-06 | $4.78 | $4.78 | $4.41 | $4.43 | $3.98 | 83,935 |
| 2019-03-05 | $5.00 | $5.02 | $4.79 | $4.85 | $4.36 | 44,559 |
| 2019-03-04 | $5.03 | $5.08 | $4.80 | $5.00 | $4.50 | 29,221 |
| 2019-03-01 | $5.02 | $5.03 | $4.75 | $4.91 | $4.42 | 46,381 |
| 2019-02-28 | $4.96 | $5.10 | $4.60 | $4.96 | $4.46 | 65,667 |
| 2019-02-27 | $5.30 | $5.51 | $4.30 | $4.95 | $4.45 | 171,992 |
| 2019-02-26 | $5.60 | $5.60 | $5.35 | $5.40 | $4.86 | 52,723 |
| 2019-02-25 | $5.75 | $5.90 | $5.43 | $5.57 | $5.01 | 97,821 |
| 2019-02-22 | $5.46 | $5.50 | $5.28 | $5.43 | $4.88 | 82,648 |
| 2019-02-21 | $5.25 | $5.50 | $5.20 | $5.40 | $4.86 | 97,057 |
| 2019-02-20 | $5.15 | $5.25 | $5.10 | $5.22 | $4.69 | 37,814 |
| 2019-02-19 | $4.99 | $5.14 | $4.96 | $5.09 | $4.58 | 40,801 |
| 2019-02-15 | $4.99 | $4.99 | $4.94 | $4.95 | $4.45 | 52,971 |
| 2019-02-14 | $4.89 | $4.99 | $4.69 | $4.95 | $4.45 | 22,864 |
| 2019-02-13 | $4.85 | $4.96 | $4.85 | $4.86 | $4.37 | 32,973 |
| 2019-02-12 | $5.25 | $5.25 | $4.42 | $4.85 | $4.36 | 56,210 |
| 2019-02-11 | $4.47 | $5.43 | $4.45 | $5.42 | $4.87 | 97,654 |
| 2019-02-08 | $3.95 | $4.45 | $3.90 | $4.45 | $4.00 | 52,762 |
| 2019-02-07 | $3.79 | $4.15 | $3.71 | $3.95 | $3.55 | 131,754 |
| 2019-02-06 | $3.60 | $3.84 | $3.51 | $3.76 | $3.38 | 5,889 |
| 2019-02-05 | $3.60 | $3.79 | $3.51 | $3.65 | $3.28 | 20,623 |
| 2019-02-04 | $3.85 | $3.90 | $3.70 | $3.83 | $3.44 | 22,304 |
| 2019-02-01 | $3.99 | $3.99 | $3.70 | $3.93 | $3.53 | 10,123 |
| 2019-01-31 | $3.84 | $4.00 | $3.80 | $4.00 | $3.60 | 33,854 |
| 2019-01-30 | $3.71 | $3.93 | $3.64 | $3.85 | $3.46 | 42,654 |
| 2019-01-29 | $3.60 | $3.70 | $3.59 | $3.70 | $3.33 | 22,767 |
| 2019-01-28 | $3.40 | $3.58 | $3.40 | $3.55 | $3.19 | 28,549 |
| 2019-01-25 | $3.46 | $3.59 | $3.26 | $3.45 | $3.10 | 57,334 |
| 2019-01-24 | $3.43 | $3.47 | $3.36 | $3.46 | $3.11 | 19,912 |
| 2019-01-23 | $3.11 | $3.44 | $3.06 | $3.44 | $3.09 | 111,734 |
| 2019-01-22 | $3.33 | $3.38 | $3.07 | $3.34 | $3.00 | 21,864 |
| 2019-01-18 | $3.13 | $3.35 | $3.10 | $3.33 | $3.00 | 51,117 |
| 2019-01-17 | $3.10 | $3.15 | $3.10 | $3.15 | $2.83 | 32,580 |
| 2019-01-16 | $3.10 | $3.10 | $3.05 | $3.09 | $2.78 | 118,202 |
| 2019-01-15 | $3.06 | $3.10 | $3.06 | $3.10 | $2.79 | 25,034 |
| 2019-01-14 | $3.00 | $3.08 | $2.95 | $3.01 | $2.71 | 15,919 |
| 2019-01-11 | $3.00 | $3.00 | $2.86 | $3.00 | $2.70 | 15,173 |
| 2019-01-10 | $3.00 | $3.00 | $2.95 | $3.00 | $2.70 | 16,208 |
| 2019-01-09 | $2.85 | $3.00 | $2.85 | $3.00 | $2.70 | 11,166 |
| 2019-01-08 | $2.95 | $2.95 | $2.85 | $2.94 | $2.64 | 3,054 |
| 2019-01-07 | $2.97 | $2.97 | $2.91 | $2.96 | $2.66 | 7,817 |
| 2019-01-04 | $2.85 | $2.98 | $2.85 | $2.95 | $2.65 | 1,243 |
| 2019-01-03 | $3.00 | $3.00 | $2.76 | $2.82 | $2.54 | 7,375 |
| 2019-01-02 | $3.00 | $3.00 | $2.70 | $2.89 | $2.60 | 12,421 |
| 2018-12-31 | $2.60 | $3.00 | $2.60 | $2.94 | $2.64 | 24,021 |
| 2018-12-28 | $2.69 | $2.69 | $2.64 | $2.65 | $2.38 | 14,075 |
| 2018-12-27 | $2.69 | $2.69 | $2.58 | $2.63 | $2.37 | 22,854 |
| 2018-12-26 | $2.65 | $2.69 | $2.62 | $2.69 | $2.42 | 22,492 |
| 2018-12-24 | $2.71 | $2.72 | $2.65 | $2.69 | $2.42 | 19,339 |
| 2018-12-21 | $2.86 | $2.91 | $2.81 | $2.81 | $2.53 | 25,345 |
| 2018-12-20 | $2.95 | $3.10 | $2.87 | $2.90 | $2.61 | 32,330 |
| 2018-12-19 | $2.96 | $3.10 | $2.94 | $2.97 | $2.67 | 36,388 |
| 2018-12-18 | $3.01 | $3.01 | $2.96 | $3.01 | $2.71 | 7,261 |
| 2018-12-17 | $3.02 | $3.10 | $3.00 | $3.04 | $2.73 | 6,378 |
| 2018-12-14 | $3.05 | $3.05 | $3.03 | $3.03 | $2.73 | 5,142 |
| 2018-12-13 | $3.02 | $3.14 | $3.02 | $3.10 | $2.79 | 9,949 |
| 2018-12-12 | $3.07 | $3.07 | $3.02 | $3.02 | $2.72 | 2,649 |
| 2018-12-11 | $3.10 | $3.11 | $3.07 | $3.07 | $2.76 | 6,103 |
| 2018-12-10 | $3.10 | $3.20 | $3.10 | $3.15 | $2.83 | 3,544 |
| 2018-12-07 | $3.01 | $3.21 | $2.91 | $3.10 | $2.79 | 38,799 |
| 2018-12-06 | $2.90 | $3.05 | $2.88 | $3.02 | $2.72 | 48,955 |
| 2018-12-04 | $2.81 | $3.00 | $2.81 | $2.85 | $2.56 | 33,625 |
| 2018-12-03 | $3.10 | $3.10 | $2.94 | $3.08 | $2.77 | 13,750 |
| 2018-11-30 | $3.07 | $3.10 | $2.94 | $3.10 | $2.79 | 4,154 |
| 2018-11-29 | $3.05 | $3.10 | $3.05 | $3.10 | $2.79 | 4,440 |
| 2018-11-28 | $3.00 | $3.10 | $2.86 | $3.10 | $2.79 | 13,476 |
| 2018-11-27 | $3.08 | $3.08 | $3.00 | $3.00 | $2.70 | 1,970 |
| 2018-11-26 | $3.10 | $3.10 | $3.00 | $3.00 | $2.70 | 2,311 |
| 2018-11-23 | $3.08 | $3.08 | $3.08 | $3.08 | $2.77 | 110 |
| 2018-11-21 | $2.97 | $3.10 | $2.96 | $3.10 | $2.79 | 5,707 |
| 2018-11-20 | $3.10 | $3.11 | $2.75 | $2.94 | $2.64 | 27,439 |
| 2018-11-19 | $3.10 | $3.11 | $3.00 | $3.00 | $2.70 | 5,033 |
| 2018-11-16 | $3.18 | $3.20 | $3.10 | $3.10 | $2.79 | 6,986 |
| 2018-11-15 | $3.10 | $3.20 | $3.08 | $3.15 | $2.83 | 3,258 |
| 2018-11-14 | $3.20 | $3.28 | $3.01 | $3.13 | $2.82 | 11,854 |
| 2018-11-13 | $3.30 | $3.40 | $2.90 | $3.20 | $2.88 | 17,716 |
| 2018-11-12 | $3.30 | $3.30 | $3.10 | $3.15 | $2.83 | 9,072 |
| 2018-11-09 | $3.40 | $3.40 | $3.21 | $3.30 | $2.97 | 13,264 |
| 2018-11-08 | $3.30 | $3.44 | $3.30 | $3.42 | $3.08 | 10,918 |
| 2018-11-07 | $3.45 | $3.45 | $3.19 | $3.30 | $2.97 | 10,673 |
| 2018-11-06 | $3.19 | $3.47 | $3.15 | $3.44 | $3.09 | 75,325 |
| 2018-11-05 | $3.10 | $3.19 | $3.10 | $3.19 | $2.87 | 5,467 |
| 2018-11-02 | $3.09 | $3.14 | $3.09 | $3.14 | $2.82 | 9,724 |
| 2018-11-01 | $3.04 | $3.09 | $3.04 | $3.09 | $2.78 | 14,384 |
| 2018-10-31 | $3.05 | $3.10 | $2.90 | $3.07 | $2.76 | 27,363 |
| 2018-10-30 | $3.10 | $3.10 | $2.81 | $3.05 | $2.74 | 14,338 |
| 2018-10-29 | $3.05 | $3.11 | $3.05 | $3.10 | $2.79 | 10,974 |
| 2018-10-26 | $3.15 | $3.19 | $3.01 | $3.05 | $2.74 | 29,866 |
| 2018-10-25 | $3.22 | $3.22 | $3.04 | $3.19 | $2.87 | 18,703 |
| 2018-10-24 | $3.06 | $3.16 | $3.06 | $3.16 | $2.84 | 11,139 |
| 2018-10-23 | $3.05 | $3.22 | $3.05 | $3.22 | $2.90 | 6,354 |
| 2018-10-22 | $3.05 | $3.17 | $3.05 | $3.15 | $2.83 | 6,847 |
| 2018-10-19 | $3.21 | $3.21 | $3.20 | $3.20 | $2.88 | 7,989 |
| 2018-10-18 | $3.30 | $3.30 | $3.05 | $3.07 | $2.76 | 31,693 |
| 2018-10-17 | $3.15 | $3.15 | $3.07 | $3.12 | $2.81 | 18,876 |
| 2018-10-16 | $3.04 | $3.35 | $2.99 | $3.07 | $2.76 | 29,887 |
| 2018-10-15 | $3.15 | $3.28 | $3.15 | $3.21 | $2.89 | 6,979 |
| 2018-10-12 | $3.05 | $3.28 | $3.05 | $3.22 | $2.90 | 13,011 |
| 2018-10-11 | $3.23 | $3.24 | $3.00 | $3.10 | $2.79 | 15,933 |
| 2018-10-10 | $3.10 | $3.24 | $3.10 | $3.20 | $2.88 | 44,225 |
| 2018-10-09 | $2.95 | $3.00 | $2.95 | $2.98 | $2.68 | 10,093 |
| 2018-10-08 | $3.00 | $3.00 | $2.95 | $2.95 | $2.65 | 10,248 |
| 2018-10-05 | $2.95 | $2.98 | $2.80 | $2.95 | $2.65 | 14,806 |
| 2018-10-04 | $2.90 | $3.05 | $2.90 | $3.00 | $2.70 | 14,746 |
| 2018-10-03 | $3.03 | $3.13 | $2.90 | $3.05 | $2.74 | 14,392 |
| 2018-10-02 | $2.76 | $3.08 | $2.46 | $3.08 | $2.77 | 80,960 |
| 2018-10-01 | $2.98 | $3.25 | $2.76 | $2.80 | $2.52 | 59,180 |
| 2018-09-28 | $3.08 | $3.08 | $2.98 | $2.98 | $2.68 | 22,414 |
| 2018-09-27 | $3.13 | $3.14 | $3.08 | $3.10 | $2.79 | 10,198 |
| 2018-09-26 | $3.09 | $3.19 | $3.09 | $3.13 | $2.82 | 12,776 |
| 2018-09-25 | $3.10 | $3.20 | $3.10 | $3.20 | $2.88 | 9,582 |
| 2018-09-24 | $3.20 | $3.20 | $3.10 | $3.17 | $2.85 | 10,040 |
| 2018-09-21 | $3.10 | $3.10 | $3.02 | $3.10 | $2.79 | 18,659 |
| 2018-09-20 | $3.10 | $3.14 | $3.03 | $3.09 | $2.78 | 28,769 |
| 2018-09-19 | $3.12 | $3.17 | $3.03 | $3.14 | $2.82 | 30,214 |
| 2018-09-18 | $3.20 | $3.25 | $3.12 | $3.25 | $2.92 | 46,299 |
| 2018-09-17 | $3.25 | $3.27 | $3.25 | $3.27 | $2.94 | 3,410 |
| 2018-09-14 | $3.25 | $3.30 | $3.19 | $3.27 | $2.94 | 17,546 |
| 2018-09-13 | $3.49 | $3.60 | $3.35 | $3.35 | $3.01 | 22,667 |
| 2018-09-12 | $3.49 | $3.50 | $3.25 | $3.35 | $3.01 | 16,757 |
| 2018-09-11 | $3.28 | $3.30 | $3.18 | $3.30 | $2.97 | 13,085 |
| 2018-09-10 | $3.38 | $3.45 | $3.18 | $3.35 | $3.01 | 28,581 |
| 2018-09-07 | $3.33 | $3.59 | $3.17 | $3.17 | $2.85 | 24,407 |
| 2018-09-06 | $3.30 | $3.69 | $3.20 | $3.35 | $3.01 | 28,767 |
| 2018-09-05 | $3.17 | $3.30 | $3.17 | $3.30 | $2.97 | 4,468 |
| 2018-09-04 | $3.03 | $3.23 | $3.03 | $3.20 | $2.88 | 31,799 |
| 2018-08-31 | $3.13 | $3.16 | $3.02 | $3.08 | $2.77 | 28,502 |
| 2018-08-30 | $3.10 | $3.18 | $3.00 | $3.12 | $2.81 | 47,036 |
| 2018-08-29 | $3.17 | $3.38 | $3.10 | $3.10 | $2.79 | 42,705 |
| 2018-08-28 | $3.65 | $3.70 | $3.39 | $3.40 | $3.06 | 43,406 |
| 2018-08-27 | $3.39 | $3.73 | $3.23 | $3.63 | $3.26 | 60,546 |
| 2018-08-24 | $3.52 | $3.52 | $3.39 | $3.50 | $3.15 | 28,784 |
| 2018-08-23 | $3.11 | $3.72 | $3.11 | $3.46 | $3.11 | 47,901 |
| 2018-08-22 | $3.37 | $3.40 | $3.37 | $3.39 | $3.05 | 35,007 |
| 2018-08-21 | $3.08 | $3.37 | $3.08 | $3.37 | $3.03 | 41,552 |
| 2018-08-20 | $3.09 | $3.15 | $3.04 | $3.14 | $2.82 | 21,824 |
| 2018-08-17 | $2.89 | $3.18 | $2.89 | $3.12 | $2.81 | 96,833 |
| 2018-08-16 | $2.83 | $2.89 | $2.75 | $2.89 | $2.60 | 3,168 |
| 2018-08-15 | $2.90 | $2.90 | $2.74 | $2.88 | $2.59 | 29,014 |
| 2018-08-14 | $2.80 | $2.90 | $2.80 | $2.90 | $2.61 | 70,738 |
| 2018-08-13 | $2.90 | $2.90 | $2.58 | $2.89 | $2.60 | 87,343 |
| 2018-08-10 | $2.71 | $2.98 | $2.45 | $2.90 | $2.61 | 69,775 |
| 2018-08-09 | $2.50 | $2.50 | $2.40 | $2.40 | $2.16 | 114,000 |
| 2018-08-08 | $2.61 | $2.75 | $2.50 | $2.50 | $2.25 | 87,000 |
| 2018-08-07 | $2.66 | $2.66 | $2.62 | $2.63 | $2.37 | 4,510 |
| 2018-08-06 | $2.95 | $3.00 | $2.66 | $2.72 | $2.45 | 35,230 |
| 2018-08-03 | $2.75 | $2.90 | $2.74 | $2.89 | $2.60 | 15,349 |
| 2018-08-02 | $3.00 | $3.00 | $2.60 | $2.70 | $2.43 | 157,829 |
| 2018-08-01 | $2.62 | $3.00 | $2.62 | $2.99 | $2.69 | 14,322 |
| 2018-07-31 | $2.99 | $2.99 | $2.85 | $2.99 | $2.69 | 39,237 |
| 2018-07-30 | $3.10 | $3.10 | $2.92 | $3.04 | $2.73 | 14,643 |
| 2018-07-27 | $2.88 | $3.10 | $2.85 | $3.05 | $2.74 | 138,084 |
| 2018-07-26 | $2.80 | $2.92 | $2.77 | $2.90 | $2.61 | 22,619 |
| 2018-07-25 | $2.67 | $2.92 | $2.65 | $2.90 | $2.61 | 10,169 |
| 2018-07-24 | $2.83 | $2.83 | $2.59 | $2.67 | $2.40 | 131,938 |
| 2018-07-23 | $2.98 | $2.98 | $2.85 | $2.85 | $2.56 | 11,875 |
| 2018-07-20 | $3.15 | $3.15 | $2.90 | $2.99 | $2.69 | 7,454 |
| 2018-07-19 | $2.82 | $2.82 | $2.79 | $2.79 | $2.51 | 20,023 |
| 2018-07-18 | $2.93 | $2.93 | $2.75 | $2.89 | $2.60 | 28,354 |
| 2018-07-17 | $2.98 | $2.98 | $2.85 | $2.90 | $2.61 | 41,673 |
| 2018-07-16 | $3.00 | $3.01 | $2.99 | $2.99 | $2.69 | 2,113 |
| 2018-07-13 | $2.95 | $3.01 | $2.95 | $3.01 | $2.71 | 12,788 |
| 2018-07-12 | $2.95 | $3.01 | $2.95 | $3.00 | $2.70 | 4,995 |
| 2018-07-11 | $2.98 | $3.00 | $2.90 | $3.00 | $2.70 | 3,989 |
| 2018-07-10 | $2.90 | $3.02 | $2.90 | $3.01 | $2.71 | 27,286 |
| 2018-07-09 | $2.65 | $3.03 | $2.60 | $3.00 | $2.70 | 54,584 |
| 2018-07-06 | $2.60 | $2.76 | $2.60 | $2.74 | $2.46 | 37,313 |
| 2018-07-05 | $3.05 | $3.05 | $2.70 | $2.78 | $2.50 | 80,665 |
| 2018-07-03 | $3.00 | $3.00 | $2.90 | $2.92 | $2.63 | 12,916 |
| 2018-07-02 | $2.75 | $3.03 | $2.75 | $2.90 | $2.61 | 39,778 |
| 2018-06-29 | $3.14 | $3.14 | $3.05 | $3.10 | $2.79 | 18,334 |
| 2018-06-28 | $3.05 | $3.12 | $2.95 | $3.02 | $2.72 | 33,250 |
| 2018-06-27 | $3.11 | $3.13 | $3.05 | $3.06 | $2.75 | 13,588 |
| 2018-06-26 | $3.12 | $3.12 | $3.00 | $3.11 | $2.80 | 16,622 |
| 2018-06-25 | $3.08 | $3.14 | $3.05 | $3.12 | $2.81 | 22,015 |
| 2018-06-22 | $3.30 | $3.30 | $3.10 | $3.10 | $2.79 | 51,045 |
| 2018-06-21 | $3.46 | $3.46 | $3.30 | $3.30 | $2.97 | 9,290 |
| 2018-06-20 | $3.70 | $3.70 | $3.46 | $3.46 | $3.11 | 8,382 |
| 2018-06-19 | $3.55 | $3.65 | $3.41 | $3.50 | $3.15 | 14,784 |
| 2018-06-18 | $3.45 | $3.55 | $3.36 | $3.50 | $3.15 | 13,849 |
| 2018-06-15 | $3.37 | $3.45 | $3.36 | $3.36 | $3.02 | 8,378 |
| 2018-06-14 | $3.30 | $3.42 | $3.30 | $3.42 | $3.08 | 15,963 |
| 2018-06-13 | $3.05 | $3.49 | $3.05 | $3.40 | $3.06 | 26,213 |
| 2018-06-12 | $3.25 | $3.25 | $3.00 | $3.06 | $2.75 | 46,257 |
| 2018-06-11 | $3.50 | $3.69 | $3.25 | $3.25 | $2.92 | 38,088 |
| 2018-06-08 | $3.46 | $3.49 | $3.26 | $3.45 | $3.10 | 15,362 |
| 2018-06-07 | $3.57 | $3.57 | $3.25 | $3.45 | $3.10 | 29,264 |
| 2018-06-06 | $3.77 | $3.90 | $3.50 | $3.57 | $3.21 | 41,290 |
| 2018-06-05 | $3.85 | $3.95 | $3.50 | $3.75 | $3.37 | 51,884 |
| 2018-06-04 | $3.19 | $3.95 | $3.16 | $3.42 | $3.08 | 32,650 |
| 2018-06-01 | $3.19 | $3.20 | $3.10 | $3.15 | $2.83 | 35,757 |
| 2018-05-31 | $3.12 | $3.18 | $3.08 | $3.15 | $2.83 | 9,460 |
| 2018-05-30 | $3.12 | $3.18 | $2.99 | $3.12 | $2.81 | 23,960 |
| 2018-05-29 | $3.10 | $3.14 | $3.10 | $3.10 | $2.79 | 17,816 |
| 2018-05-25 | $3.10 | $3.10 | $2.75 | $3.07 | $2.76 | 61,767 |
| 2018-05-24 | $3.13 | $3.13 | $3.10 | $3.10 | $2.79 | 28,449 |
| 2018-05-23 | $3.19 | $3.20 | $3.05 | $3.10 | $2.79 | 17,080 |
| 2018-05-22 | $3.12 | $3.17 | $3.11 | $3.12 | $2.81 | 10,447 |
| 2018-05-21 | $3.15 | $3.25 | $3.06 | $3.10 | $2.79 | 23,199 |
| 2018-05-18 | $3.21 | $3.25 | $3.20 | $3.25 | $2.92 | 11,973 |
| 2018-05-17 | $3.06 | $3.25 | $3.06 | $3.20 | $2.88 | 22,518 |
| 2018-05-16 | $3.00 | $3.20 | $3.00 | $3.05 | $2.74 | 26,172 |
| 2018-05-15 | $3.10 | $3.20 | $3.10 | $3.10 | $2.79 | 38,786 |
| 2018-05-14 | $3.04 | $3.24 | $3.04 | $3.08 | $2.77 | 39,152 |
| 2018-05-11 | $3.06 | $3.25 | $3.05 | $3.05 | $2.74 | 67,401 |
| 2018-05-10 | $3.40 | $3.45 | $3.08 | $3.10 | $2.79 | 40,041 |
| 2018-05-09 | $3.65 | $3.82 | $3.47 | $3.52 | $3.17 | 33,907 |
| 2018-05-08 | $3.37 | $3.90 | $3.37 | $3.60 | $3.24 | 55,196 |
| 2018-05-07 | $3.30 | $3.37 | $3.25 | $3.37 | $3.03 | 4,565 |
| 2018-05-04 | $3.40 | $3.43 | $3.25 | $3.40 | $3.06 | 22,411 |
| 2018-05-03 | $3.30 | $3.60 | $3.30 | $3.40 | $3.06 | 25,592 |
| 2018-05-02 | $3.27 | $3.35 | $3.25 | $3.30 | $2.97 | 37,629 |
| 2018-05-01 | $3.25 | $3.25 | $3.12 | $3.25 | $2.92 | 10,716 |
| 2018-04-30 | $3.15 | $3.20 | $3.10 | $3.20 | $2.88 | 11,132 |
| 2018-04-27 | $3.17 | $3.26 | $3.12 | $3.12 | $2.81 | 15,243 |
| 2018-04-26 | $3.25 | $3.25 | $3.17 | $3.20 | $2.88 | 12,637 |
| 2018-04-25 | $3.25 | $3.25 | $3.17 | $3.25 | $2.92 | 6,480 |
| 2018-04-24 | $3.25 | $3.25 | $3.12 | $3.22 | $2.90 | 20,670 |
| 2018-04-23 | $3.40 | $3.40 | $3.11 | $3.11 | $2.80 | 23,272 |
| 2018-04-20 | $3.20 | $3.30 | $3.20 | $3.20 | $2.88 | 6,503 |
| 2018-04-19 | $3.40 | $3.40 | $3.10 | $3.23 | $2.91 | 27,372 |
| 2018-04-18 | $3.46 | $3.46 | $3.03 | $3.24 | $2.91 | 59,995 |
| 2018-04-17 | $3.25 | $3.50 | $3.25 | $3.45 | $3.10 | 26,704 |
| 2018-04-16 | $3.45 | $3.50 | $3.16 | $3.50 | $3.15 | 20,091 |
| 2018-04-13 | $3.31 | $3.50 | $3.15 | $3.50 | $3.15 | 33,512 |
| 2018-04-12 | $3.35 | $3.36 | $3.30 | $3.32 | $2.99 | 9,298 |
| 2018-04-11 | $3.48 | $3.50 | $3.40 | $3.40 | $3.06 | 6,345 |
| 2018-04-10 | $3.30 | $3.50 | $3.30 | $3.45 | $3.10 | 8,077 |
| 2018-04-09 | $3.35 | $3.59 | $3.30 | $3.50 | $3.15 | 5,637 |
| 2018-04-06 | $3.50 | $3.60 | $3.38 | $3.60 | $3.24 | 20,212 |
| 2018-04-05 | $3.62 | $3.63 | $3.36 | $3.62 | $3.26 | 13,327 |
| 2018-04-04 | $3.30 | $3.62 | $3.26 | $3.62 | $3.26 | 21,217 |
| 2018-04-03 | $3.06 | $3.27 | $3.06 | $3.27 | $2.94 | 13,002 |
| 2018-04-02 | $3.24 | $3.62 | $3.00 | $3.18 | $2.86 | 47,481 |
| 2018-03-29 | $3.31 | $3.45 | $3.17 | $3.39 | $3.05 | 26,107 |
| 2018-03-28 | $3.45 | $3.47 | $3.45 | $3.45 | $3.10 | 6,776 |
| 2018-03-27 | $3.76 | $3.98 | $3.50 | $3.50 | $3.15 | 35,179 |
| 2018-03-26 | $3.94 | $4.00 | $3.78 | $3.96 | $3.56 | 8,554 |
| 2018-03-23 | $3.81 | $3.98 | $3.66 | $3.98 | $3.58 | 26,866 |
| 2018-03-22 | $3.93 | $4.00 | $3.67 | $3.90 | $3.51 | 22,854 |
| 2018-03-21 | $3.79 | $4.00 | $3.73 | $3.90 | $3.51 | 41,467 |
| 2018-03-20 | $3.90 | $3.90 | $3.52 | $3.70 | $3.33 | 9,654 |
| 2018-03-19 | $4.00 | $4.00 | $3.63 | $3.82 | $3.44 | 19,995 |
| 2018-03-16 | $4.00 | $4.00 | $3.78 | $4.00 | $3.60 | 24,282 |
| 2018-03-15 | $4.00 | $4.05 | $3.49 | $3.93 | $3.53 | 53,984 |
| 2018-03-14 | $4.09 | $4.12 | $4.00 | $4.00 | $3.60 | 12,043 |
| 2018-03-13 | $4.07 | $4.15 | $4.02 | $4.15 | $3.73 | 4,625 |
| 2018-03-12 | $4.10 | $4.14 | $4.00 | $4.09 | $3.68 | 26,884 |
| 2018-03-09 | $4.36 | $4.36 | $3.26 | $4.10 | $3.69 | 41,554 |
| 2018-03-08 | $3.98 | $4.50 | $3.95 | $4.36 | $3.92 | 54,765 |
| 2018-03-07 | $3.40 | $3.80 | $3.21 | $3.80 | $3.42 | 62,048 |
| 2018-03-06 | $4.10 | $4.10 | $3.45 | $3.49 | $3.14 | 68,156 |
| 2018-03-05 | $4.10 | $4.12 | $3.84 | $4.00 | $3.60 | 68,504 |
| 2018-03-02 | $3.98 | $4.11 | $3.92 | $4.11 | $3.70 | 36,278 |
| 2018-03-01 | $3.70 | $4.30 | $3.70 | $3.95 | $3.55 | 41,709 |
| 2018-02-28 | $5.00 | $5.03 | $4.00 | $4.34 | $3.90 | 128,624 |
| 2018-02-27 | $4.81 | $5.00 | $4.81 | $4.98 | $4.48 | 8,121 |
| 2018-02-26 | $4.98 | $5.00 | $4.81 | $5.00 | $4.50 | 55,580 |
| 2018-02-23 | $4.70 | $5.00 | $4.70 | $4.98 | $4.48 | 25,317 |
| 2018-02-22 | $4.89 | $5.00 | $4.80 | $4.81 | $4.33 | 22,443 |
| 2018-02-21 | $5.00 | $5.00 | $4.80 | $4.89 | $4.40 | 9,620 |
| 2018-02-20 | $4.70 | $5.09 | $4.70 | $5.00 | $4.50 | 38,830 |
| 2018-02-16 | $4.83 | $4.95 | $4.26 | $4.70 | $4.23 | 64,055 |
| 2018-02-15 | $5.00 | $5.07 | $4.80 | $4.83 | $4.34 | 37,062 |
| 2018-02-14 | $5.00 | $5.20 | $5.00 | $5.00 | $4.50 | 53,772 |
| 2018-02-13 | $5.25 | $5.42 | $4.84 | $5.00 | $4.50 | 79,328 |
| 2018-02-12 | $4.71 | $5.37 | $4.71 | $5.29 | $4.76 | 81,374 |
| 2018-02-09 | $4.57 | $4.74 | $4.57 | $4.71 | $4.24 | 54,710 |
| 2018-02-08 | $4.49 | $4.57 | $4.49 | $4.57 | $4.11 | 41,664 |
| 2018-02-07 | $4.24 | $4.49 | $4.24 | $4.49 | $4.04 | 11,767 |
| 2018-02-06 | $3.98 | $4.25 | $3.76 | $4.24 | $3.81 | 68,945 |
| 2018-02-05 | $4.40 | $4.40 | $4.00 | $4.28 | $3.85 | 36,788 |
| 2018-02-02 | $4.00 | $4.59 | $3.43 | $4.43 | $3.98 | 81,009 |
| 2018-02-01 | $4.89 | $4.89 | $3.67 | $4.10 | $3.69 | 121,152 |
| 2018-01-31 | $4.58 | $5.18 | $4.58 | $4.85 | $4.36 | 60,644 |
| 2018-01-30 | $5.50 | $5.50 | $4.67 | $4.82 | $4.34 | 174,395 |
| 2018-01-29 | $5.20 | $5.50 | $5.07 | $5.38 | $4.84 | 126,164 |
| 2018-01-26 | $4.80 | $5.06 | $4.74 | $5.05 | $4.54 | 193,804 |
| 2018-01-25 | $4.49 | $4.80 | $4.44 | $4.74 | $4.26 | 123,658 |
| 2018-01-24 | $4.38 | $4.45 | $4.35 | $4.39 | $3.95 | 61,037 |
| 2018-01-23 | $4.20 | $4.39 | $4.20 | $4.33 | $3.89 | 66,059 |
| 2018-01-22 | $4.15 | $4.26 | $4.04 | $4.23 | $3.80 | 43,606 |
| 2018-01-19 | $4.00 | $4.35 | $3.97 | $4.00 | $3.60 | 137,207 |
| 2018-01-18 | $3.73 | $4.00 | $3.73 | $3.89 | $3.50 | 49,648 |
| 2018-01-17 | $3.65 | $3.77 | $3.65 | $3.70 | $3.33 | 30,335 |
| 2018-01-16 | $4.00 | $4.00 | $3.63 | $3.66 | $3.29 | 168,546 |
| 2018-01-12 | $3.50 | $3.65 | $3.42 | $3.65 | $3.28 | 52,923 |
| 2018-01-11 | $3.46 | $3.46 | $3.39 | $3.44 | $3.09 | 37,600 |
| 2018-01-10 | $3.29 | $3.38 | $3.25 | $3.38 | $3.04 | 34,115 |
| 2018-01-09 | $3.20 | $3.30 | $3.15 | $3.30 | $2.97 | 6,233 |
| 2018-01-08 | $3.20 | $3.35 | $3.15 | $3.20 | $2.88 | 140,585 |
| 2018-01-05 | $3.24 | $3.25 | $3.10 | $3.15 | $2.83 | 74,939 |
| 2018-01-04 | $3.30 | $3.30 | $3.21 | $3.25 | $2.92 | 35,740 |
| 2018-01-03 | $3.30 | $3.41 | $3.25 | $3.30 | $2.97 | 38,822 |
| 2018-01-02 | $3.18 | $3.45 | $3.14 | $3.31 | $2.98 | 74,012 |
| 2017-12-29 | $3.09 | $3.19 | $3.07 | $3.18 | $2.86 | 34,679 |
| 2017-12-28 | $3.10 | $3.10 | $3.06 | $3.09 | $2.78 | 7,005 |
| 2017-12-27 | $3.10 | $3.12 | $3.07 | $3.10 | $2.79 | 16,144 |
| 2017-12-26 | $3.12 | $3.12 | $3.10 | $3.10 | $2.79 | 32,620 |
| 2017-12-22 | $3.00 | $3.14 | $3.00 | $3.11 | $2.80 | 50,135 |
| 2017-12-21 | $2.93 | $3.00 | $2.93 | $3.00 | $2.70 | 42,070 |
| 2017-12-20 | $2.95 | $2.99 | $2.93 | $2.93 | $2.64 | 9,820 |
| 2017-12-19 | $2.99 | $3.00 | $2.95 | $2.95 | $2.65 | 13,707 |
| 2017-12-18 | $2.99 | $3.00 | $2.95 | $3.00 | $2.70 | 29,596 |
| 2017-12-15 | $2.72 | $2.96 | $2.72 | $2.93 | $2.64 | 23,507 |
| 2017-12-14 | $2.67 | $2.76 | $2.66 | $2.76 | $2.48 | 31,764 |
| 2017-12-13 | $2.72 | $2.72 | $2.50 | $2.69 | $2.42 | 36,714 |
| 2017-12-12 | $2.65 | $2.68 | $2.55 | $2.60 | $2.34 | 43,161 |
| 2017-12-11 | $2.58 | $2.62 | $2.41 | $2.61 | $2.35 | 65,069 |
| 2017-12-08 | $2.60 | $2.68 | $2.46 | $2.59 | $2.33 | 29,316 |
| 2017-12-07 | $2.45 | $2.55 | $2.39 | $2.51 | $2.26 | 122,214 |
| 2017-12-06 | $2.03 | $2.50 | $1.92 | $2.25 | $2.02 | 157,438 |
| 2017-12-05 | $2.19 | $2.29 | $1.85 | $2.03 | $1.83 | 144,540 |
| 2017-12-04 | $2.48 | $2.50 | $2.10 | $2.29 | $2.06 | 142,439 |
| 2017-12-01 | $2.70 | $2.70 | $2.11 | $2.48 | $2.23 | 86,944 |
| 2017-11-30 | $2.67 | $2.78 | $2.66 | $2.73 | $2.46 | 17,911 |
| 2017-11-29 | $2.90 | $2.90 | $1.10 | $2.79 | $2.51 | 102,416 |
| 2017-11-28 | $2.96 | $3.00 | $2.66 | $2.99 | $2.69 | 60,437 |
| 2017-11-27 | $3.00 | $3.01 | $2.91 | $2.92 | $2.63 | 22,246 |
| 2017-11-24 | $3.04 | $3.04 | $2.96 | $3.00 | $2.70 | 7,141 |
| 2017-11-22 | $3.04 | $3.10 | $2.96 | $3.04 | $2.73 | 23,954 |
| 2017-11-21 | $2.96 | $3.10 | $2.96 | $3.00 | $2.70 | 22,673 |
| 2017-11-20 | $3.06 | $3.06 | $2.91 | $3.00 | $2.70 | 49,200 |
| 2017-11-17 | $3.06 | $3.06 | $3.00 | $3.06 | $2.75 | 31,083 |
| 2017-11-16 | $3.11 | $3.11 | $3.00 | $3.01 | $2.71 | 38,727 |
| 2017-11-15 | $3.10 | $3.13 | $3.02 | $3.10 | $2.79 | 39,552 |
| 2017-11-14 | $3.14 | $3.15 | $3.00 | $3.05 | $2.74 | 41,235 |
| 2017-11-13 | $3.06 | $3.25 | $2.90 | $3.00 | $2.70 | 193,596 |
| 2017-11-10 | $2.80 | $2.89 | $2.75 | $2.86 | $2.57 | 19,034 |
| 2017-11-09 | $2.91 | $2.95 | $2.80 | $2.85 | $2.56 | 32,076 |
| 2017-11-08 | $2.66 | $2.99 | $2.63 | $2.95 | $2.65 | 26,697 |
| 2017-11-07 | $2.73 | $2.80 | $2.65 | $2.66 | $2.39 | 33,999 |
| 2017-11-06 | $2.75 | $2.79 | $2.71 | $2.75 | $2.47 | 35,800 |
| 2017-11-03 | $2.78 | $2.80 | $2.71 | $2.78 | $2.50 | 9,915 |
| 2017-11-02 | $2.69 | $2.80 | $2.69 | $2.78 | $2.50 | 25,391 |
| 2017-11-01 | $2.89 | $2.89 | $2.74 | $2.74 | $2.46 | 46,632 |
| 2017-10-31 | $2.59 | $2.94 | $2.57 | $2.84 | $2.55 | 75,758 |
| 2017-10-30 | $2.67 | $2.68 | $2.47 | $2.59 | $2.33 | 49,687 |
| 2017-10-27 | $2.47 | $2.60 | $2.44 | $2.59 | $2.33 | 67,223 |
| 2017-10-26 | $2.49 | $2.50 | $2.31 | $2.39 | $2.15 | 73,564 |
| 2017-10-25 | $2.25 | $2.44 | $2.20 | $2.44 | $2.19 | 87,970 |
| 2017-10-24 | $2.05 | $2.20 | $2.05 | $2.20 | $1.98 | 51,706 |
| 2017-10-23 | $1.98 | $2.05 | $1.91 | $2.05 | $1.84 | 14,219 |
| 2017-10-20 | $1.90 | $2.02 | $1.89 | $1.98 | $1.78 | 58,495 |
| 2017-10-19 | $1.84 | $1.90 | $1.81 | $1.90 | $1.71 | 31,654 |
| 2017-10-18 | $1.93 | $1.96 | $1.84 | $1.89 | $1.70 | 33,590 |
| 2017-10-17 | $1.91 | $1.95 | $1.91 | $1.91 | $1.72 | 20,215 |
| 2017-10-16 | $2.08 | $2.08 | $1.87 | $1.92 | $1.73 | 53,201 |
| 2017-10-13 | $1.91 | $2.02 | $1.89 | $1.94 | $1.74 | 133,108 |
| 2017-10-12 | $1.82 | $1.92 | $1.78 | $1.91 | $1.72 | 31,029 |
| 2017-10-11 | $1.80 | $1.82 | $1.80 | $1.82 | $1.64 | 7,844 |
| 2017-10-10 | $1.82 | $1.85 | $1.80 | $1.85 | $1.66 | 7,370 |
| 2017-10-09 | $1.80 | $1.83 | $1.80 | $1.80 | $1.62 | 6,958 |
| 2017-10-06 | $1.78 | $1.88 | $1.78 | $1.84 | $1.65 | 21,627 |
| 2017-10-05 | $1.85 | $1.88 | $1.80 | $1.83 | $1.65 | 27,732 |
| 2017-10-04 | $1.88 | $1.89 | $1.80 | $1.82 | $1.64 | 22,304 |
| 2017-10-03 | $1.88 | $1.90 | $1.80 | $1.86 | $1.67 | 29,516 |
| 2017-10-02 | $1.86 | $1.88 | $1.75 | $1.88 | $1.69 | 16,033 |
| 2017-09-29 | $1.90 | $1.90 | $1.77 | $1.85 | $1.66 | 38,073 |
| 2017-09-28 | $1.89 | $1.90 | $1.81 | $1.89 | $1.70 | 32,684 |
| 2017-09-27 | $1.80 | $1.89 | $1.80 | $1.89 | $1.70 | 49,746 |
| 2017-09-26 | $1.90 | $1.90 | $1.80 | $1.81 | $1.63 | 8,885 |
| 2017-09-25 | $1.86 | $1.88 | $1.85 | $1.87 | $1.68 | 27,841 |
| 2017-09-22 | $1.86 | $1.88 | $1.85 | $1.85 | $1.66 | 19,804 |
| 2017-09-21 | $1.89 | $1.89 | $1.78 | $1.80 | $1.62 | 25,828 |
| 2017-09-20 | $1.78 | $1.84 | $1.70 | $1.83 | $1.65 | 17,532 |
| 2017-09-19 | $1.79 | $1.86 | $1.70 | $1.82 | $1.64 | 36,099 |
| 2017-09-18 | $1.75 | $1.79 | $1.61 | $1.74 | $1.56 | 96,002 |
| 2017-09-15 | $1.57 | $1.87 | $1.57 | $1.79 | $1.61 | 31,424 |
| 2017-09-14 | $1.84 | $1.88 | $1.78 | $1.87 | $1.68 | 24,740 |
| 2017-09-13 | $1.76 | $1.90 | $1.75 | $1.88 | $1.69 | 54,112 |
| 2017-09-12 | $1.84 | $1.92 | $1.72 | $1.79 | $1.61 | 54,472 |
| 2017-09-11 | $1.87 | $1.87 | $1.70 | $1.84 | $1.65 | 15,834 |
| 2017-09-08 | $1.90 | $1.90 | $1.65 | $1.80 | $1.62 | 110,884 |
| 2017-09-07 | $1.70 | $1.92 | $1.43 | $1.54 | $1.39 | 186,256 |
| 2017-09-06 | $1.39 | $1.68 | $1.39 | $1.58 | $1.42 | 180,308 |
| 2017-09-05 | $1.40 | $1.40 | $1.36 | $1.39 | $1.25 | 13,665 |
| 2017-09-01 | $1.31 | $1.39 | $1.31 | $1.39 | $1.25 | 136,059 |
| 2017-08-31 | $1.36 | $1.36 | $1.31 | $1.36 | $1.22 | 27,797 |
| 2017-08-30 | $1.27 | $1.36 | $1.27 | $1.36 | $1.22 | 39,354 |
| 2017-08-29 | $1.24 | $1.32 | $1.24 | $1.31 | $1.18 | 15,380 |
| 2017-08-28 | $1.30 | $1.30 | $1.24 | $1.28 | $1.15 | 18,454 |
| 2017-08-25 | $1.38 | $1.40 | $1.14 | $1.33 | $1.20 | 173,725 |
| 2017-08-24 | $1.29 | $1.31 | $1.29 | $1.30 | $1.17 | 31,143 |
| 2017-08-23 | $1.35 | $1.40 | $1.27 | $1.29 | $1.16 | 69,791 |
| 2017-08-22 | $1.25 | $1.68 | $1.25 | $1.30 | $1.17 | 273,214 |
| 2017-08-21 | $1.09 | $1.24 | $1.09 | $1.21 | $1.09 | 83,504 |
| 2017-08-18 | $1.14 | $1.15 | $1.07 | $1.08 | $0.97 | 63,837 |
| 2017-08-17 | $1.10 | $1.15 | $1.08 | $1.11 | $1.00 | 106,146 |
| 2017-08-16 | $1.11 | $1.14 | $1.08 | $1.10 | $0.99 | 61,805 |
| 2017-08-15 | $1.12 | $1.15 | $1.07 | $1.09 | $0.98 | 274,213 |
| 2017-08-14 | $1.00 | $1.28 | $1.00 | $1.10 | $0.99 | 401,233 |
| 2017-08-11 | $0.80 | $0.90 | $0.78 | $0.81 | $0.73 | 56,760 |
| 2017-08-10 | $0.75 | $0.89 | $0.67 | $0.79 | $0.71 | 42,183 |
| 2017-08-09 | $0.75 | $0.75 | $0.65 | $0.75 | $0.67 | 21,474 |
| 2017-08-08 | $0.77 | $0.77 | $0.75 | $0.75 | $0.67 | 4,356 |
| 2017-08-07 | $0.70 | $0.76 | $0.70 | $0.75 | $0.67 | 11,854 |
| 2017-08-04 | $0.75 | $0.80 | $0.70 | $0.70 | $0.63 | 110,933 |
| 2017-08-03 | $0.76 | $0.82 | $0.74 | $0.82 | $0.74 | 10,706 |
| 2017-08-02 | $0.75 | $0.76 | $0.75 | $0.76 | $0.68 | 854 |
| 2017-08-01 | $0.70 | $0.75 | $0.70 | $0.75 | $0.67 | 13,896 |
| 2017-07-31 | $0.70 | $0.83 | $0.70 | $0.77 | $0.69 | 21,243 |
| 2017-07-28 | $0.75 | $0.78 | $0.71 | $0.71 | $0.64 | 30,691 |
| 2017-07-27 | $0.74 | $0.74 | $0.70 | $0.74 | $0.67 | 31,915 |
| 2017-07-26 | $0.75 | $0.76 | $0.75 | $0.76 | $0.68 | 23,824 |
| 2017-07-25 | $0.75 | $0.79 | $0.74 | $0.75 | $0.67 | 70,142 |
| 2017-07-24 | $0.74 | $0.75 | $0.70 | $0.75 | $0.67 | 33,414 |
| 2017-07-21 | $0.79 | $0.81 | $0.74 | $0.76 | $0.68 | 66,512 |
| 2017-07-20 | $0.90 | $0.90 | $0.79 | $0.79 | $0.71 | 188,136 |
| 2017-07-19 | $0.90 | $0.90 | $0.86 | $0.90 | $0.81 | 23,257 |
| 2017-07-18 | $0.88 | $0.91 | $0.82 | $0.88 | $0.79 | 61,353 |
| 2017-07-17 | $0.82 | $0.88 | $0.82 | $0.88 | $0.79 | 28,548 |
| 2017-07-14 | $0.82 | $0.82 | $0.81 | $0.82 | $0.74 | 54,076 |
| 2017-07-13 | $0.74 | $0.82 | $0.72 | $0.82 | $0.74 | 126,813 |
| 2017-07-12 | $0.73 | $0.74 | $0.71 | $0.74 | $0.67 | 28,354 |
| 2017-07-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 1,510 |
| 2017-07-10 | $0.71 | $0.73 | $0.70 | $0.73 | $0.66 | 18,260 |
| 2017-07-07 | $0.71 | $0.72 | $0.70 | $0.71 | $0.64 | 27,804 |
| 2017-07-06 | $0.64 | $0.74 | $0.62 | $0.72 | $0.65 | 75,716 |
| 2017-07-05 | $0.61 | $0.62 | $0.61 | $0.62 | $0.56 | 16,254 |
| 2017-07-03 | $0.60 | $0.62 | $0.57 | $0.61 | $0.55 | 10,288 |
| 2017-06-30 | $0.63 | $0.63 | $0.58 | $0.60 | $0.54 | 14,054 |
| 2017-06-29 | $0.59 | $0.62 | $0.59 | $0.61 | $0.55 | 37,143 |
| 2017-06-28 | $0.59 | $0.59 | $0.57 | $0.59 | $0.53 | 37,516 |
| 2017-06-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.50 | 15,180 |
| 2017-06-26 | $0.50 | $0.55 | $0.45 | $0.53 | $0.48 | 65,230 |
| 2017-06-23 | $0.46 | $0.50 | $0.46 | $0.50 | $0.45 | 1,100 |
| 2017-06-22 | $0.49 | $0.50 | $0.46 | $0.50 | $0.45 | 32,670 |
| 2017-06-21 | $0.46 | $0.50 | $0.45 | $0.50 | $0.45 | 12,430 |
| 2017-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 8,800 |
| 2017-06-19 | $0.44 | $0.48 | $0.41 | $0.47 | $0.42 | 7,040 |
| 2017-06-16 | $0.41 | $0.48 | $0.41 | $0.48 | $0.43 | 4,510 |
| 2017-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2017-06-14 | $0.56 | $0.56 | $0.42 | $0.47 | $0.42 | 13,621 |
| 2017-06-13 | $0.42 | $0.56 | $0.42 | $0.56 | $0.50 | 36,886 |
| 2017-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2017-06-09 | $0.40 | $0.42 | $0.40 | $0.42 | $0.38 | 12,136 |
| 2017-06-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.37 | 9,276 |
| 2017-06-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.38 | 47,050 |
| 2017-06-06 | $0.40 | $0.42 | $0.38 | $0.38 | $0.34 | 23,485 |
| 2017-06-05 | $0.40 | $0.40 | $0.38 | $0.40 | $0.36 | 35,805 |
| 2017-06-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.36 | 37,785 |
| 2017-06-01 | $0.33 | $0.40 | $0.33 | $0.36 | $0.32 | 4,346 |
| 2017-05-31 | $0.39 | $0.40 | $0.35 | $0.40 | $0.36 | 9,276 |
| 2017-05-30 | $0.41 | $0.41 | $0.35 | $0.39 | $0.35 | 11,375 |
| 2017-05-26 | $0.34 | $0.42 | $0.34 | $0.42 | $0.38 | 9,925 |
| 2017-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2017-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2017-05-23 | $0.30 | $0.35 | $0.30 | $0.35 | $0.31 | 880 |
| 2017-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 0 |
| 2017-05-19 | $0.31 | $0.40 | $0.31 | $0.38 | $0.34 | 14,556 |
| 2017-05-18 | $0.42 | $0.42 | $0.30 | $0.40 | $0.36 | 28,033 |
| 2017-05-17 | $0.34 | $0.42 | $0.34 | $0.42 | $0.38 | 29,296 |
| 2017-05-16 | $0.30 | $0.35 | $0.30 | $0.34 | $0.31 | 18,454 |
| 2017-05-15 | $0.36 | $0.38 | $0.36 | $0.36 | $0.32 | 18,708 |
| 2017-05-12 | $0.32 | $0.36 | $0.32 | $0.36 | $0.32 | 26,154 |
| 2017-05-11 | $0.28 | $0.35 | $0.28 | $0.35 | $0.31 | 45,145 |
| 2017-05-10 | $0.28 | $0.33 | $0.28 | $0.33 | $0.30 | 6,354 |
| 2017-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2017-05-08 | $0.29 | $0.33 | $0.29 | $0.33 | $0.30 | 5,445 |
| 2017-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2017-05-04 | $0.33 | $0.33 | $0.27 | $0.33 | $0.30 | 9,122 |
| 2017-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2017-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2017-05-01 | $0.33 | $0.33 | $0.28 | $0.33 | $0.30 | 17,286 |
| 2017-04-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.29 | 6,601 |
| 2017-04-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.30 | 41,965 |
| 2017-04-26 | $0.33 | $0.33 | $0.30 | $0.32 | $0.29 | 32,725 |
| 2017-04-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.29 | 7,150 |
| 2017-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2017-04-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.28 | 15,292 |
| 2017-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2017-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2017-04-18 | $0.34 | $0.34 | $0.31 | $0.33 | $0.30 | 11,382 |
| 2017-04-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.31 | 19,554 |
| 2017-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2017-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2017-04-11 | $0.33 | $0.33 | $0.30 | $0.33 | $0.30 | 4,154 |
| 2017-04-10 | $0.31 | $0.34 | $0.31 | $0.33 | $0.30 | 4,771 |
| 2017-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2017-04-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.31 | 3,054 |
| 2017-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2017-04-04 | $0.32 | $0.34 | $0.30 | $0.34 | $0.31 | 39,354 |
| 2017-04-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.30 | 52,580 |
| 2017-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 770 |
| 2017-03-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.28 | 11,000 |
| 2017-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2017-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 550 |
| 2017-03-27 | $0.27 | $0.31 | $0.27 | $0.31 | $0.28 | 3,080 |
| 2017-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2017-03-23 | $0.30 | $0.31 | $0.26 | $0.31 | $0.28 | 56,980 |
| 2017-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2017-03-21 | $0.31 | $0.33 | $0.28 | $0.32 | $0.29 | 17,380 |
| 2017-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 12,760 |
| 2017-03-17 | $0.30 | $0.33 | $0.30 | $0.33 | $0.30 | 1,430 |
| 2017-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2017-03-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.29 | 9,460 |
| 2017-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2017-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 220 |
| 2017-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 22,990 |
| 2017-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 4,180 |
| 2017-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 4,400 |
| 2017-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2017-03-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.30 | 47,630 |
| 2017-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 10,120 |
| 2017-03-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.30 | 8,580 |
| 2017-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2017-02-28 | $0.33 | $0.33 | $0.30 | $0.33 | $0.30 | 4,730 |
| 2017-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 6,050 |
| 2017-02-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.28 | 14,520 |
| 2017-02-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.30 | 29,590 |
| 2017-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 3,190 |
| 2017-02-21 | $0.32 | $0.33 | $0.31 | $0.33 | $0.30 | 8,250 |
| 2017-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2017-02-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.29 | 880 |
| 2017-02-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.29 | 2,970 |
| 2017-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 1,100 |
| 2017-02-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.29 | 2,420 |
| 2017-02-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.28 | 76,010 |
| 2017-02-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.28 | 46,970 |
| 2017-02-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.28 | 11,550 |
| 2017-02-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.28 | 11,880 |
| 2017-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2017-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 2,750 |
| 2017-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 1,870 |
| 2017-02-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.28 | 7,335 |
| 2017-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2017-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 7,161 |
| 2017-01-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.27 | 2,310 |
| 2017-01-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.27 | 9,350 |
| 2017-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 4,400 |
| 2017-01-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.28 | 3,850 |
| 2017-01-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.27 | 1,210 |
| 2017-01-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.27 | 13,054 |
| 2017-01-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.27 | 32,175 |
| 2017-01-18 | $0.31 | $0.33 | $0.28 | $0.30 | $0.27 | 39,875 |
| 2017-01-17 | $0.32 | $0.32 | $0.26 | $0.30 | $0.27 | 7,260 |
| 2017-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 233 |
| 2017-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2017-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 4,400 |
| 2017-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 330 |
| 2017-01-09 | $0.30 | $0.34 | $0.25 | $0.34 | $0.30 | 31,667 |
| 2017-01-06 | $0.31 | $0.32 | $0.30 | $0.32 | $0.29 | 13,420 |
| 2017-01-05 | $0.31 | $0.35 | $0.31 | $0.35 | $0.31 | 1,595 |
| 2017-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2017-01-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.31 | 2,502 |
| 2016-12-30 | $0.36 | $0.36 | $0.30 | $0.30 | $0.27 | 14,795 |
| 2016-12-29 | $0.35 | $0.35 | $0.32 | $0.34 | $0.31 | 31,196 |
| 2016-12-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.30 | 10,560 |
| 2016-12-27 | $0.33 | $0.35 | $0.29 | $0.32 | $0.29 | 60,919 |
| 2016-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 90 |
| 2016-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2016-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2016-12-20 | $0.28 | $0.33 | $0.28 | $0.33 | $0.29 | 2,420 |
| 2016-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 228 |
| 2016-12-16 | $0.28 | $0.33 | $0.27 | $0.33 | $0.29 | 35,750 |
| 2016-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 2,860 |
| 2016-12-14 | $0.29 | $0.33 | $0.28 | $0.32 | $0.29 | 13,149 |
| 2016-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2016-12-12 | $0.27 | $0.33 | $0.27 | $0.33 | $0.29 | 671 |
| 2016-12-09 | $0.33 | $0.33 | $0.27 | $0.33 | $0.29 | 1,320 |
| 2016-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 2,750 |
| 2016-12-07 | $0.29 | $0.33 | $0.29 | $0.33 | $0.30 | 1,626 |
| 2016-12-06 | $0.29 | $0.32 | $0.29 | $0.32 | $0.29 | 4,180 |
| 2016-12-05 | $0.32 | $0.33 | $0.29 | $0.29 | $0.26 | 19,800 |
| 2016-12-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.29 | 3,190 |
| 2016-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 7,260 |
| 2016-11-30 | $0.33 | $0.33 | $0.28 | $0.33 | $0.30 | 10,813 |
| 2016-11-29 | $0.29 | $0.34 | $0.29 | $0.33 | $0.30 | 7,370 |
| 2016-11-28 | $0.32 | $0.32 | $0.28 | $0.29 | $0.26 | 9,790 |
| 2016-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2016-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 770 |
| 2016-11-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.29 | 1,430 |
| 2016-11-21 | $0.33 | $0.36 | $0.28 | $0.32 | $0.29 | 39,659 |
| 2016-11-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.30 | 17,088 |
| 2016-11-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.25 | 15,015 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 4,400 |
| 2016-11-15 | $0.26 | $0.32 | $0.20 | $0.32 | $0.29 | 83,113 |
| 2016-11-14 | $0.32 | $0.33 | $0.26 | $0.33 | $0.30 | 12,309 |
| 2016-11-11 | $0.32 | $0.32 | $0.29 | $0.32 | $0.29 | 43,162 |
| 2016-11-10 | $0.26 | $0.32 | $0.25 | $0.32 | $0.28 | 159,282 |
| 2016-11-09 | $0.20 | $0.26 | $0.20 | $0.26 | $0.23 | 660 |
| 2016-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2016-11-07 | $0.27 | $0.27 | $0.10 | $0.27 | $0.24 | 51,261 |
| 2016-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2016-11-03 | $0.29 | $0.29 | $0.17 | $0.28 | $0.25 | 1,809 |
| 2016-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2016-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2016-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2016-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 1,210 |
| 2016-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2016-10-26 | $0.17 | $0.30 | $0.16 | $0.30 | $0.27 | 1,760 |
| 2016-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2016-10-24 | $0.24 | $0.30 | $0.21 | $0.30 | $0.27 | 7,645 |
| 2016-10-21 | $0.18 | $0.30 | $0.17 | $0.30 | $0.27 | 16,720 |
| 2016-10-20 | $0.21 | $0.26 | $0.21 | $0.26 | $0.23 | 4,070 |
| 2016-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 2,750 |
| 2016-10-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.19 | 6,600 |
| 2016-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 3,861 |
| 2016-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 550 |
| 2016-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 220 |
| 2016-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2016-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2016-10-04 | $0.18 | $0.31 | $0.18 | $0.31 | $0.28 | 2,640 |
| 2016-10-03 | $0.16 | $0.31 | $0.16 | $0.31 | $0.28 | 7,257 |
| 2016-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2016-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2016-09-28 | $0.21 | $0.31 | $0.16 | $0.31 | $0.28 | 13,311 |
| 2016-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 880 |
| 2016-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 13,767 |
| 2016-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 22,550 |
| 2016-09-22 | $0.20 | $0.25 | $0.20 | $0.21 | $0.19 | 7,150 |
| 2016-09-21 | $0.26 | $0.30 | $0.21 | $0.25 | $0.22 | 110,631 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-09-15 | $0.15 | $0.25 | $0.15 | $0.25 | $0.22 | 1,072 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 2,420 |
| 2016-09-13 | $0.18 | $0.25 | $0.18 | $0.25 | $0.22 | 9,790 |
| 2016-09-12 | $0.17 | $0.22 | $0.16 | $0.22 | $0.20 | 1,199 |
| 2016-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 3,300 |
| 2016-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2016-09-07 | $0.20 | $0.22 | $0.15 | $0.22 | $0.20 | 30,800 |
| 2016-09-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.20 | 9,801 |
| 2016-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 0 |
| 2016-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 4,400 |
| 2016-08-31 | $0.15 | $0.26 | $0.15 | $0.26 | $0.23 | 1,518 |
| 2016-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 0 |
| 2016-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 0 |
| 2016-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 1,057 |
| 2016-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 1,650 |
| 2016-08-24 | $0.29 | $0.29 | $0.23 | $0.25 | $0.22 | 9,790 |
| 2016-08-23 | $0.20 | $0.29 | $0.20 | $0.24 | $0.22 | 25,190 |
| 2016-08-22 | $0.18 | $0.31 | $0.18 | $0.20 | $0.18 | 10,842 |
| 2016-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 5,500 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2016-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 550 |
| 2016-08-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.15 | 16,500 |
| 2016-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2016-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2016-08-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.18 | 6,050 |
| 2016-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 1,100 |
| 2016-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 550 |
| 2016-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2016-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 11,189 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2016-07-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.16 | 2,860 |
| 2016-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 577 |
| 2016-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2016-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 133 |
| 2016-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2016-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 12,221 |
| 2016-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 1,057 |
| 2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 3,256 |
| 2016-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 4,851 |
| 2016-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 3,850 |
| 2016-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 484 |
| 2016-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 58,971 |
| 2016-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 968 |
| 2016-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 1,210 |
| 2016-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 880 |
| 2016-06-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.21 | 6,525 |
| 2016-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 9,490 |
| 2016-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2016-06-20 | $0.25 | $0.30 | $0.23 | $0.30 | $0.27 | 9,900 |
| 2016-06-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.22 | 12,100 |
| 2016-06-16 | $0.23 | $0.30 | $0.23 | $0.30 | $0.27 | 753 |
| 2016-06-15 | $0.24 | $0.30 | $0.23 | $0.30 | $0.27 | 26,654 |
| 2016-06-14 | $0.21 | $0.25 | $0.21 | $0.25 | $0.22 | 4,290 |
| 2016-06-13 | $0.21 | $0.26 | $0.21 | $0.26 | $0.23 | 0 |
| 2016-06-10 | $0.20 | $0.26 | $0.20 | $0.26 | $0.23 | 31,649 |
| 2016-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2016-06-08 | $0.25 | $0.30 | $0.25 | $0.30 | $0.27 | 6,600 |
| 2016-06-07 | $0.30 | $0.30 | $0.25 | $0.25 | $0.22 | 8,214 |
| 2016-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2016-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2016-06-02 | $0.23 | $0.30 | $0.23 | $0.30 | $0.27 | 6,586 |
| 2016-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 550 |
| 2016-05-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.27 | 3,301 |
| 2016-05-27 | $0.25 | $0.29 | $0.24 | $0.25 | $0.22 | 10,230 |
| 2016-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2016-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2016-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 220 |
| 2016-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 1,100 |
| 2016-05-20 | $0.25 | $0.31 | $0.25 | $0.31 | $0.28 | 58,740 |
| 2016-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2016-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2016-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 4,422 |
| 2016-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 16,622 |
| 2016-05-13 | $0.26 | $0.34 | $0.25 | $0.25 | $0.22 | 36,418 |
| 2016-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 1,490 |
| 2016-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2016-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 324 |
| 2016-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2016-05-06 | $0.25 | $0.33 | $0.25 | $0.33 | $0.30 | 550 |
| 2016-05-05 | $0.25 | $0.33 | $0.25 | $0.33 | $0.30 | 550 |
| 2016-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 660 |
| 2016-05-03 | $0.34 | $0.34 | $0.27 | $0.27 | $0.24 | 8,140 |
| 2016-05-02 | $0.31 | $0.31 | $0.27 | $0.30 | $0.27 | 37,154 |
| 2016-04-29 | $0.32 | $0.34 | $0.32 | $0.34 | $0.31 | 24,447 |
| 2016-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2016-04-27 | $0.31 | $0.34 | $0.31 | $0.34 | $0.31 | 495 |
| 2016-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2016-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2016-04-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.31 | 1,100 |
| 2016-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2016-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2016-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2016-04-18 | $0.31 | $0.36 | $0.31 | $0.36 | $0.32 | 3,575 |
| 2016-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2016-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2016-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 110 |
| 2016-04-12 | $0.36 | $0.36 | $0.30 | $0.36 | $0.32 | 1,650 |
| 2016-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 3,298 |
| 2016-04-08 | $0.30 | $0.35 | $0.30 | $0.35 | $0.31 | 19,550 |
| 2016-04-07 | $0.27 | $0.36 | $0.27 | $0.36 | $0.32 | 4,400 |
| 2016-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 1,100 |
| 2016-04-05 | $0.28 | $0.34 | $0.28 | $0.34 | $0.31 | 6,460 |
| 2016-04-04 | $0.27 | $0.34 | $0.27 | $0.34 | $0.31 | 1,100 |
| 2016-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2016-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 111 |
| 2016-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2016-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 660 |
| 2016-03-28 | $0.25 | $0.33 | $0.25 | $0.33 | $0.30 | 2,310 |
| 2016-03-24 | $0.31 | $0.33 | $0.30 | $0.33 | $0.29 | 5,475 |
| 2016-03-23 | $0.30 | $0.33 | $0.30 | $0.33 | $0.30 | 1,034 |
| 2016-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 2,750 |
| 2016-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2016-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 220 |
| 2016-03-17 | $0.30 | $0.33 | $0.30 | $0.33 | $0.30 | 2,530 |
| 2016-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2016-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2016-03-14 | $0.34 | $0.34 | $0.30 | $0.34 | $0.31 | 2,860 |
| 2016-03-11 | $0.30 | $0.34 | $0.30 | $0.34 | $0.31 | 1,650 |
| 2016-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2016-03-09 | $0.30 | $0.34 | $0.30 | $0.34 | $0.31 | 6,600 |
| 2016-03-08 | $0.34 | $0.34 | $0.30 | $0.34 | $0.31 | 10,302 |
| 2016-03-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.31 | 3,685 |
| 2016-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2016-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 4,400 |
| 2016-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 8,525 |
| 2016-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 3,300 |
| 2016-02-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2016-02-26 | $0.32 | $0.35 | $0.32 | $0.35 | $0.31 | 6,050 |
| 2016-02-25 | $0.31 | $0.35 | $0.31 | $0.35 | $0.31 | 4,928 |
| 2016-02-24 | $0.32 | $0.33 | $0.29 | $0.33 | $0.30 | 45,540 |
| 2016-02-23 | $0.33 | $0.34 | $0.31 | $0.34 | $0.31 | 19,681 |
| 2016-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 2,200 |
| 2016-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 2,923 |
| 2016-02-18 | $0.36 | $0.36 | $0.31 | $0.31 | $0.28 | 36,025 |
| 2016-02-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.32 | 3,850 |
| 2016-02-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.32 | 24,750 |
| 2016-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2016-02-11 | $0.36 | $0.36 | $0.34 | $0.36 | $0.32 | 8,808 |
| 2016-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2016-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 6,848 |
| 2016-02-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.32 | 5,349 |
| 2016-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 1,155 |
| 2016-02-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.32 | 18,463 |
| 2016-02-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.31 | 12,734 |
| 2016-02-02 | $0.36 | $0.36 | $0.32 | $0.36 | $0.32 | 19,554 |
| 2016-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 2,678 |
| 2016-01-29 | $0.32 | $0.36 | $0.32 | $0.33 | $0.30 | 15,400 |
| 2016-01-28 | $0.31 | $0.36 | $0.31 | $0.36 | $0.32 | 4,154 |
| 2016-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 11,330 |
| 2016-01-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.31 | 3,850 |
| 2016-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2016-01-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2016-01-21 | $0.31 | $0.42 | $0.31 | $0.42 | $0.38 | 23,508 |
| 2016-01-20 | $0.31 | $0.42 | $0.31 | $0.42 | $0.38 | 9,654 |
| 2016-01-19 | $0.32 | $0.41 | $0.32 | $0.41 | $0.37 | 1,129 |
| 2016-01-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 1,100 |
| 2016-01-14 | $0.36 | $0.41 | $0.34 | $0.41 | $0.37 | 21,754 |
| 2016-01-13 | $0.33 | $0.40 | $0.33 | $0.40 | $0.36 | 9,020 |
| 2016-01-12 | $0.38 | $0.41 | $0.38 | $0.39 | $0.35 | 16,436 |
| 2016-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 357 |
| 2016-01-08 | $0.40 | $0.40 | $0.33 | $0.38 | $0.34 | 16,175 |
| 2016-01-07 | $0.37 | $0.41 | $0.35 | $0.41 | $0.37 | 29,579 |
| 2016-01-06 | $0.41 | $0.44 | $0.41 | $0.44 | $0.40 | 24,183 |
| 2016-01-05 | $0.37 | $0.44 | $0.34 | $0.41 | $0.37 | 14,062 |
| 2016-01-04 | $0.45 | $0.45 | $0.31 | $0.37 | $0.33 | 62,718 |
| 2015-12-31 | $0.42 | $0.45 | $0.40 | $0.45 | $0.41 | 34,952 |
| 2015-12-30 | $0.32 | $0.43 | $0.32 | $0.43 | $0.39 | 34,184 |
| 2015-12-29 | $0.42 | $0.43 | $0.32 | $0.38 | $0.34 | 31,104 |
| 2015-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 16,315 |
| 2015-12-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.38 | 20,070 |
| 2015-12-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.39 | 32,795 |
| 2015-12-22 | $0.39 | $0.43 | $0.37 | $0.43 | $0.39 | 45,690 |
| 2015-12-21 | $0.40 | $0.40 | $0.35 | $0.39 | $0.35 | 83,870 |
| 2015-12-18 | $0.34 | $0.35 | $0.32 | $0.35 | $0.31 | 46,995 |
| 2015-12-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.29 | 20,050 |
| 2015-12-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.29 | 31,031 |
| 2015-12-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.26 | 42,654 |
| 2015-12-14 | $0.25 | $0.30 | $0.25 | $0.30 | $0.27 | 13,284 |
| 2015-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 13,750 |
| 2015-12-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.21 | 4,295 |
| 2015-12-09 | $0.22 | $0.25 | $0.22 | $0.22 | $0.20 | 12,806 |
| 2015-12-08 | $0.11 | $0.22 | $0.11 | $0.22 | $0.20 | 6,154 |
| 2015-12-07 | $0.17 | $0.23 | $0.12 | $0.22 | $0.20 | 21,551 |
| 2015-12-04 | $0.23 | $0.23 | $0.16 | $0.23 | $0.21 | 77,094 |
| 2015-12-03 | $0.17 | $0.25 | $0.17 | $0.23 | $0.21 | 8,905 |
| 2015-12-02 | $0.20 | $0.25 | $0.20 | $0.25 | $0.22 | 78,155 |
| 2015-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 9,669 |
| 2015-11-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.18 | 12,650 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 5 |
| 2015-11-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.18 | 3,168 |
| 2015-11-24 | $0.11 | $0.22 | $0.11 | $0.20 | $0.18 | 21,225 |
| 2015-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 4,400 |
| 2015-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 26,606 |
| 2015-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 12,113 |
| 2015-11-18 | $0.20 | $0.22 | $0.14 | $0.22 | $0.20 | 12,113 |
| 2015-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 1,658 |
| 2015-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2015-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 5,500 |
| 2015-11-12 | $0.24 | $0.24 | $0.14 | $0.24 | $0.22 | 1,038 |
| 2015-11-11 | $0.16 | $0.35 | $0.11 | $0.20 | $0.18 | 365,524 |
| 2015-11-10 | $0.13 | $0.17 | $0.13 | $0.17 | $0.15 | 83,050 |
| 2015-11-09 | $0.13 | $0.17 | $0.13 | $0.17 | $0.15 | 0 |
| 2015-11-06 | $0.13 | $0.17 | $0.13 | $0.17 | $0.15 | 3,300 |
| 2015-11-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 0 |
| 2015-11-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 0 |
| 2015-11-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 14,300 |
| 2015-11-02 | $0.17 | $0.17 | $0.13 | $0.17 | $0.15 | 0 |
| 2015-10-30 | $0.17 | $0.17 | $0.13 | $0.17 | $0.15 | 0 |
| 2015-10-29 | $0.17 | $0.17 | $0.13 | $0.17 | $0.15 | 0 |
| 2015-10-28 | $0.17 | $0.17 | $0.13 | $0.17 | $0.15 | 0 |
| 2015-10-27 | $0.17 | $0.17 | $0.13 | $0.17 | $0.15 | 0 |
| 2015-10-26 | $0.17 | $0.17 | $0.13 | $0.17 | $0.15 | 0 |
| 2015-10-23 | $0.17 | $0.17 | $0.13 | $0.17 | $0.15 | 0 |
| 2015-10-22 | $0.17 | $0.17 | $0.13 | $0.17 | $0.15 | 0 |
| 2015-10-21 | $0.17 | $0.17 | $0.13 | $0.17 | $0.15 | 5,500 |
| 2015-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 1,100 |
| 2015-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2015-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 3,327 |
| 2015-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2015-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 5,698 |
| 2015-10-13 | $0.13 | $0.17 | $0.12 | $0.17 | $0.15 | 0 |
| 2015-10-12 | $0.13 | $0.17 | $0.12 | $0.17 | $0.15 | 12,540 |
| 2015-10-09 | $0.10 | $0.17 | $0.10 | $0.17 | $0.15 | 61,187 |
| 2015-10-08 | $0.14 | $0.17 | $0.11 | $0.17 | $0.15 | 0 |
| 2015-10-07 | $0.14 | $0.17 | $0.11 | $0.17 | $0.15 | 9,900 |
| 2015-10-06 | $0.17 | $0.17 | $0.12 | $0.17 | $0.15 | 1,980 |
| 2015-10-05 | $0.18 | $0.18 | $0.10 | $0.18 | $0.16 | 0 |
| 2015-10-02 | $0.18 | $0.18 | $0.10 | $0.18 | $0.16 | 0 |
| 2015-10-01 | $0.18 | $0.18 | $0.10 | $0.18 | $0.16 | 0 |
| 2015-09-30 | $0.18 | $0.18 | $0.10 | $0.18 | $0.16 | 10,540 |
| 2015-09-29 | $0.11 | $0.18 | $0.11 | $0.18 | $0.16 | 0 |
| 2015-09-28 | $0.11 | $0.18 | $0.11 | $0.18 | $0.16 | 3,054 |
| 2015-09-25 | $0.19 | $0.19 | $0.11 | $0.19 | $0.17 | 13,443 |
| 2015-09-24 | $0.14 | $0.18 | $0.10 | $0.18 | $0.16 | 26,365 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 16,005 |
| 2015-09-22 | $0.11 | $0.15 | $0.11 | $0.11 | $0.10 | 4,345 |
| 2015-09-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.13 | 2,070 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 21,833 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 3,410 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
| 2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 6,483 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 990 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 5,921 |
| 2015-09-09 | $0.15 | $0.15 | $0.10 | $0.15 | $0.13 | 4,647 |
| 2015-09-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-09-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.16 | 3,850 |
| 2015-09-03 | $0.11 | $0.18 | $0.11 | $0.18 | $0.16 | 1,760 |
| 2015-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 550 |
| 2015-08-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-08-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.17 | 2,200 |
| 2015-08-27 | $0.10 | $0.20 | $0.10 | $0.20 | $0.18 | 715 |
Zynex Inc (ZYXI) News Headlines
Recent Zynex Inc (ZYXI) News
Similar Companies to Zynex Inc (ZYXI) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |