AIM ImmunoTech Inc (AIM) Exchange: NYSE MKT
Data as of May 2, 2025
$0.09 ($-0.02) -19.37%
AIM ImmunoTech Inc - Daily Information
Click for more stock information on AIM ImmunoTech Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.09 |
| High | $0.12 |
| Low | $0.06 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.06 |
About AIM ImmunoTech Inc (AIM)
. AIM ImmunoTech Inc. is an immuno-pharma company focused on the research and development of therapeutics to treat multiple types of cancers, immune disorders, and viral diseases, including COVID-19, the disease caused by the SARS-CoV-2 virus.
Invest in AIM ImmunoTech Inc (AIM)
Historical Stock Data for AIM ImmunoTech Inc (AIM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.11 | $0.12 | $0.06 | $0.09 | $0.09 | 2,305,517 |
| 2025-04-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 358,444 |
| 2025-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 298,139 |
| 2025-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 228,266 |
| 2025-03-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 305,758 |
| 2025-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 414,706 |
| 2025-03-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 262,404 |
| 2025-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 319,830 |
| 2025-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 193,485 |
| 2025-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 326,197 |
| 2025-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 333,068 |
| 2025-03-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 240,641 |
| 2025-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 346,526 |
| 2025-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 127,805 |
| 2025-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 388,779 |
| 2025-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 509,484 |
| 2025-03-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 665,897 |
| 2025-03-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 294,607 |
| 2025-03-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,462,716 |
| 2025-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 456,096 |
| 2025-03-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 697,459 |
| 2025-03-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 765,887 |
| 2025-03-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,190,121 |
| 2025-03-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,197,947 |
| 2025-03-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 798,651 |
| 2025-02-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 301,428 |
| 2025-02-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 713,581 |
| 2025-02-26 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 5,142,931 |
| 2025-02-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 942,859 |
| 2025-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 355,638 |
| 2025-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 363,576 |
| 2025-02-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 709,916 |
| 2025-02-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 573,750 |
| 2025-02-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,151,083 |
| 2025-02-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,160,226 |
| 2025-02-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,459,183 |
| 2025-02-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,056,646 |
| 2025-02-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,962,210 |
| 2025-02-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,019,973 |
| 2025-02-07 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 3,687,589 |
| 2025-02-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,738,127 |
| 2025-02-05 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 4,534,945 |
| 2025-02-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 518,539 |
| 2025-02-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,000,928 |
| 2025-01-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 372,155 |
| 2025-01-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 275,582 |
| 2025-01-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 384,712 |
| 2025-01-28 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 525,847 |
| 2025-01-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 427,496 |
| 2025-01-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 710,742 |
| 2025-01-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,657,429 |
| 2025-01-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,440,226 |
| 2025-01-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 876,719 |
| 2025-01-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 925,527 |
| 2025-01-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 152,644 |
| 2025-01-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 663,895 |
| 2025-01-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 613,695 |
| 2025-01-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 384,082 |
| 2025-01-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 288,927 |
| 2025-01-08 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 508,137 |
| 2025-01-07 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,102,988 |
| 2025-01-06 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 1,464,804 |
| 2025-01-03 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 1,296,031 |
| 2025-01-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 552,571 |
| 2024-12-31 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 918,023 |
| 2024-12-30 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 1,194,878 |
| 2024-12-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 747,915 |
| 2024-12-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 274,369 |
| 2024-12-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 143,116 |
| 2024-12-23 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 566,949 |
| 2024-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 344,242 |
| 2024-12-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 498,850 |
| 2024-12-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 800,763 |
| 2024-12-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 448,950 |
| 2024-12-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 164,723 |
| 2024-12-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 307,652 |
| 2024-12-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 955,941 |
| 2024-12-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 155,032 |
| 2024-12-10 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 378,273 |
| 2024-12-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 306,445 |
| 2024-12-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 110,089 |
| 2024-12-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 151,744 |
| 2024-12-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 527,551 |
| 2024-12-03 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 162,984 |
| 2024-12-02 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 550,670 |
| 2024-11-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 187,515 |
| 2024-11-27 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 607,023 |
| 2024-11-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 229,739 |
| 2024-11-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 273,493 |
| 2024-11-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 367,417 |
| 2024-11-21 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 773,096 |
| 2024-11-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,017,639 |
| 2024-11-19 | $0.23 | $0.26 | $0.16 | $0.18 | $0.18 | 4,293,833 |
| 2024-11-18 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 2,765,372 |
| 2024-11-15 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 864,053 |
| 2024-11-14 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 661,383 |
| 2024-11-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 311,888 |
| 2024-11-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 245,718 |
| 2024-11-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 265,802 |
| 2024-11-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 222,429 |
| 2024-11-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 119,817 |
| 2024-11-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 152,259 |
| 2024-11-05 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 49,628 |
| 2024-11-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 119,672 |
| 2024-11-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 95,388 |
| 2024-10-31 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 317,540 |
| 2024-10-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 230,718 |
| 2024-10-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 143,439 |
| 2024-10-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 611,696 |
| 2024-10-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 285,727 |
| 2024-10-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 217,379 |
| 2024-10-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 227,530 |
| 2024-10-22 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 324,748 |
| 2024-10-21 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 320,016 |
| 2024-10-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 149,044 |
| 2024-10-17 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 310,567 |
| 2024-10-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 150,158 |
| 2024-10-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 250,528 |
| 2024-10-14 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 219,906 |
| 2024-10-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 68,348 |
| 2024-10-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 90,789 |
| 2024-10-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 144,682 |
| 2024-10-08 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 267,240 |
| 2024-10-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 404,525 |
| 2024-10-04 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 770,988 |
| 2024-10-03 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 719,976 |
| 2024-10-02 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 278,255 |
| 2024-10-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 146,096 |
| 2024-09-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 585,269 |
| 2024-09-27 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 125,487 |
| 2024-09-26 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 342,445 |
| 2024-09-25 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 575,817 |
| 2024-09-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 355,714 |
| 2024-09-23 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 365,849 |
| 2024-09-20 | $0.30 | $0.32 | $0.21 | $0.27 | $0.27 | 1,527,490 |
| 2024-09-19 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 792,953 |
| 2024-09-18 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 256,887 |
| 2024-09-17 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 346,769 |
| 2024-09-16 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 137,630 |
| 2024-09-13 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 169,168 |
| 2024-09-12 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 278,853 |
| 2024-09-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 148,024 |
| 2024-09-10 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 44,998 |
| 2024-09-09 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 106,759 |
| 2024-09-06 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 103,331 |
| 2024-09-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 103,411 |
| 2024-09-04 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 94,819 |
| 2024-09-03 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 184,649 |
| 2024-08-30 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 132,314 |
| 2024-08-29 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 85,696 |
| 2024-08-28 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 175,785 |
| 2024-08-27 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 103,373 |
| 2024-08-26 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 145,903 |
| 2024-08-23 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 368,123 |
| 2024-08-22 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 231,770 |
| 2024-08-21 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 474,283 |
| 2024-08-20 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 955,801 |
| 2024-08-19 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 488,640 |
| 2024-08-16 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 491,802 |
| 2024-08-15 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 254,354 |
| 2024-08-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 119,582 |
| 2024-08-13 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 218,261 |
| 2024-08-12 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 315,648 |
| 2024-08-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 315,990 |
| 2024-08-08 | $0.31 | $0.32 | $0.26 | $0.28 | $0.28 | 640,923 |
| 2024-08-07 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 207,299 |
| 2024-08-06 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 291,200 |
| 2024-08-05 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 207,182 |
| 2024-08-02 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 149,484 |
| 2024-08-01 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 111,839 |
| 2024-07-31 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 229,460 |
| 2024-07-30 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 340,853 |
| 2024-07-29 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 124,726 |
| 2024-07-26 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 160,471 |
| 2024-07-25 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 324,468 |
| 2024-07-24 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 1,104,729 |
| 2024-07-23 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 137,364 |
| 2024-07-22 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 233,260 |
| 2024-07-19 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 138,667 |
| 2024-07-18 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 179,677 |
| 2024-07-17 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 256,820 |
| 2024-07-16 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 137,317 |
| 2024-07-15 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 247,498 |
| 2024-07-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 122,847 |
| 2024-07-11 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 144,586 |
| 2024-07-10 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 99,284 |
| 2024-07-09 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 64,894 |
| 2024-07-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 111,452 |
| 2024-07-05 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 132,030 |
| 2024-07-03 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 180,522 |
| 2024-07-02 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 107,900 |
| 2024-07-01 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 173,025 |
| 2024-06-28 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 190,226 |
| 2024-06-27 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 57,349 |
| 2024-06-26 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 341,915 |
| 2024-06-25 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 261,952 |
| 2024-06-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 128,141 |
| 2024-06-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 321,100 |
| 2024-06-20 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 200,155 |
| 2024-06-18 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 227,610 |
| 2024-06-17 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 188,234 |
| 2024-06-14 | $0.42 | $0.46 | $0.41 | $0.45 | $0.45 | 414,757 |
| 2024-06-13 | $0.38 | $0.42 | $0.37 | $0.41 | $0.41 | 399,466 |
| 2024-06-12 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 248,903 |
| 2024-06-11 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 337,832 |
| 2024-06-10 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 250,954 |
| 2024-06-07 | $0.45 | $0.46 | $0.40 | $0.43 | $0.43 | 499,532 |
| 2024-06-06 | $0.39 | $0.47 | $0.36 | $0.45 | $0.45 | 2,844,868 |
| 2024-06-05 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 259,552 |
| 2024-06-04 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 251,080 |
| 2024-06-03 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 160,125 |
| 2024-05-31 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 243,492 |
| 2024-05-30 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 151,033 |
| 2024-05-29 | $0.35 | $0.38 | $0.31 | $0.35 | $0.35 | 517,671 |
| 2024-05-28 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 352,628 |
| 2024-05-24 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 164,681 |
| 2024-05-23 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 123,802 |
| 2024-05-22 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 178,825 |
| 2024-05-21 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 81,232 |
| 2024-05-20 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 175,278 |
| 2024-05-17 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 277,017 |
| 2024-05-16 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 287,138 |
| 2024-05-15 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 178,351 |
| 2024-05-14 | $0.42 | $0.43 | $0.36 | $0.38 | $0.38 | 499,297 |
| 2024-05-13 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 114,425 |
| 2024-05-10 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 101,134 |
| 2024-05-09 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 64,064 |
| 2024-05-08 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 137,986 |
| 2024-05-07 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 463,502 |
| 2024-05-06 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 173,772 |
| 2024-05-03 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 48,518 |
| 2024-05-02 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 117,560 |
| 2024-05-01 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 68,814 |
| 2024-04-30 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 55,431 |
| 2024-04-29 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 148,766 |
| 2024-04-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 85,255 |
| 2024-04-25 | $0.43 | $0.44 | $0.38 | $0.41 | $0.41 | 341,694 |
| 2024-04-24 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 160,867 |
| 2024-04-23 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 256,717 |
| 2024-04-22 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 169,268 |
| 2024-04-19 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 78,182 |
| 2024-04-18 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 179,744 |
| 2024-04-17 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 163,396 |
| 2024-04-16 | $0.48 | $0.52 | $0.46 | $0.50 | $0.50 | 183,798 |
| 2024-04-15 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 215,153 |
| 2024-04-12 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 346,355 |
| 2024-04-11 | $0.59 | $0.62 | $0.55 | $0.61 | $0.61 | 639,323 |
| 2024-04-10 | $0.49 | $0.60 | $0.49 | $0.56 | $0.56 | 1,294,275 |
| 2024-04-09 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 84,721 |
| 2024-04-08 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 403,826 |
| 2024-04-05 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 311,216 |
| 2024-04-04 | $0.49 | $0.55 | $0.47 | $0.53 | $0.53 | 372,988 |
| 2024-04-03 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 253,769 |
| 2024-04-02 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 274,994 |
| 2024-04-01 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 452,512 |
| 2024-03-28 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 428,237 |
| 2024-03-27 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 172,286 |
| 2024-03-26 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 231,694 |
| 2024-03-25 | $0.47 | $0.49 | $0.43 | $0.44 | $0.44 | 931,165 |
| 2024-03-22 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 197,288 |
| 2024-03-21 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 108,634 |
| 2024-03-20 | $0.40 | $0.43 | $0.37 | $0.40 | $0.40 | 219,968 |
| 2024-03-19 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 749,813 |
| 2024-03-18 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 360,468 |
| 2024-03-15 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 61,935 |
| 2024-03-14 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 272,609 |
| 2024-03-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 133,385 |
| 2024-03-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 143,448 |
| 2024-03-11 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 176,194 |
| 2024-03-08 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 89,611 |
| 2024-03-07 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 45,471 |
| 2024-03-06 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 211,961 |
| 2024-03-05 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 84,930 |
| 2024-03-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 129,078 |
| 2024-03-01 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 70,611 |
| 2024-02-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 89,078 |
| 2024-02-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 71,859 |
| 2024-02-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 87,206 |
| 2024-02-26 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 61,081 |
| 2024-02-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 75,245 |
| 2024-02-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 117,598 |
| 2024-02-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 110,624 |
| 2024-02-20 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 239,579 |
| 2024-02-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 190,668 |
| 2024-02-15 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 160,645 |
| 2024-02-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 125,721 |
| 2024-02-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 46,911 |
| 2024-02-12 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 150,251 |
| 2024-02-09 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 235,371 |
| 2024-02-08 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 1,043,519 |
| 2024-02-07 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 39,278 |
| 2024-02-06 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 87,485 |
| 2024-02-05 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 127,468 |
| 2024-02-02 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 79,736 |
| 2024-02-01 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 106,417 |
| 2024-01-31 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 58,986 |
| 2024-01-30 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 86,970 |
| 2024-01-29 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 96,180 |
| 2024-01-26 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 161,520 |
| 2024-01-25 | $0.41 | $0.45 | $0.39 | $0.42 | $0.42 | 161,751 |
| 2024-01-24 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 316,461 |
| 2024-01-23 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 134,521 |
| 2024-01-22 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 244,352 |
| 2024-01-19 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 40,105 |
| 2024-01-18 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 29,040 |
| 2024-01-17 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 45,890 |
| 2024-01-16 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 139,614 |
| 2024-01-12 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 44,441 |
| 2024-01-11 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 132,469 |
| 2024-01-10 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 133,661 |
| 2024-01-09 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 148,801 |
| 2024-01-08 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 361,651 |
| 2024-01-05 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 172,353 |
| 2024-01-04 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 51,517 |
| 2024-01-03 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 70,864 |
| 2024-01-02 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 131,517 |
| 2023-12-29 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 365,002 |
| 2023-12-28 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 110,163 |
| 2023-12-27 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 112,505 |
| 2023-12-26 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 168,482 |
| 2023-12-22 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 165,094 |
| 2023-12-21 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 50,323 |
| 2023-12-20 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 60,054 |
| 2023-12-19 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 107,761 |
| 2023-12-18 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 137,117 |
| 2023-12-15 | $0.52 | $0.53 | $0.47 | $0.47 | $0.47 | 132,163 |
| 2023-12-14 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 108,051 |
| 2023-12-13 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 93,111 |
| 2023-12-12 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 52,089 |
| 2023-12-11 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 86,098 |
| 2023-12-08 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 79,191 |
| 2023-12-07 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 207,305 |
| 2023-12-06 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 151,174 |
| 2023-12-05 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 93,970 |
| 2023-12-04 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 111,193 |
| 2023-12-01 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 86,289 |
| 2023-11-30 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 134,408 |
| 2023-11-29 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 160,707 |
| 2023-11-28 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 62,860 |
| 2023-11-27 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 216,575 |
| 2023-11-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 24,473 |
| 2023-11-22 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 94,841 |
| 2023-11-21 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 162,967 |
| 2023-11-20 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 237,834 |
| 2023-11-17 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 201,096 |
| 2023-11-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 54,460 |
| 2023-11-15 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 78,528 |
| 2023-11-14 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 274,206 |
| 2023-11-13 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 79,966 |
| 2023-11-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 45,496 |
| 2023-11-09 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 149,427 |
| 2023-11-08 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 612,934 |
| 2023-11-07 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 60,027 |
| 2023-11-06 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 175,340 |
| 2023-11-03 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 146,569 |
| 2023-11-02 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 367,606 |
| 2023-11-01 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 53,366 |
| 2023-10-31 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 22,085 |
| 2023-10-30 | $0.42 | $0.46 | $0.40 | $0.46 | $0.46 | 67,147 |
| 2023-10-27 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 139,960 |
| 2023-10-26 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 105,655 |
| 2023-10-25 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 27,820 |
| 2023-10-24 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 64,336 |
| 2023-10-23 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 52,134 |
| 2023-10-20 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 44,138 |
| 2023-10-19 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 82,179 |
| 2023-10-18 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 60,553 |
| 2023-10-17 | $0.45 | $0.54 | $0.45 | $0.51 | $0.51 | 356,125 |
| 2023-10-16 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 71,728 |
| 2023-10-13 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 37,022 |
| 2023-10-12 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 37,189 |
| 2023-10-11 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 34,959 |
| 2023-10-10 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 81,526 |
| 2023-10-09 | $0.46 | $0.52 | $0.46 | $0.48 | $0.48 | 193,448 |
| 2023-10-06 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 88,520 |
| 2023-10-05 | $0.44 | $0.49 | $0.43 | $0.46 | $0.46 | 245,650 |
| 2023-10-04 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 80,134 |
| 2023-10-03 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 232,183 |
| 2023-10-02 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 101,848 |
| 2023-09-29 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 81,874 |
| 2023-09-28 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 93,274 |
| 2023-09-27 | $0.53 | $0.53 | $0.42 | $0.46 | $0.46 | 245,002 |
| 2023-09-26 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 33,320 |
| 2023-09-25 | $0.55 | $0.60 | $0.50 | $0.51 | $0.51 | 116,959 |
| 2023-09-22 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 33,395 |
| 2023-09-21 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 79,026 |
| 2023-09-20 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 86,986 |
| 2023-09-19 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 89,548 |
| 2023-09-18 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 117,129 |
| 2023-09-15 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 147,592 |
| 2023-09-14 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 88,714 |
| 2023-09-13 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 116,256 |
| 2023-09-12 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 196,932 |
| 2023-09-11 | $0.58 | $0.68 | $0.58 | $0.63 | $0.63 | 535,443 |
| 2023-09-08 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 48,759 |
| 2023-09-07 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 46,741 |
| 2023-09-06 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 54,721 |
| 2023-09-05 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 149,064 |
| 2023-09-01 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 103,340 |
| 2023-08-31 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 110,194 |
| 2023-08-30 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 78,299 |
| 2023-08-29 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 57,433 |
| 2023-08-28 | $0.64 | $0.70 | $0.63 | $0.66 | $0.66 | 159,716 |
| 2023-08-25 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 60,053 |
| 2023-08-24 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 74,071 |
| 2023-08-23 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 60,749 |
| 2023-08-22 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 143,011 |
| 2023-08-21 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 109,718 |
| 2023-08-18 | $0.61 | $0.66 | $0.59 | $0.62 | $0.62 | 57,730 |
| 2023-08-17 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 54,168 |
| 2023-08-16 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 57,756 |
| 2023-08-15 | $0.72 | $0.72 | $0.62 | $0.64 | $0.64 | 172,124 |
| 2023-08-14 | $0.58 | $0.72 | $0.58 | $0.69 | $0.69 | 209,417 |
| 2023-08-11 | $0.58 | $0.64 | $0.58 | $0.58 | $0.58 | 108,565 |
| 2023-08-10 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 41,510 |
| 2023-08-09 | $0.58 | $0.63 | $0.56 | $0.57 | $0.57 | 62,836 |
| 2023-08-08 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 74,612 |
| 2023-08-07 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 109,938 |
| 2023-08-04 | $0.62 | $0.66 | $0.59 | $0.62 | $0.62 | 102,924 |
| 2023-08-03 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 113,177 |
| 2023-08-02 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 110,552 |
| 2023-08-01 | $0.64 | $0.69 | $0.62 | $0.64 | $0.64 | 166,229 |
| 2023-07-31 | $0.60 | $0.64 | $0.58 | $0.62 | $0.62 | 154,004 |
| 2023-07-28 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 59,852 |
| 2023-07-27 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 101,501 |
| 2023-07-26 | $0.65 | $0.67 | $0.57 | $0.57 | $0.57 | 239,548 |
| 2023-07-25 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 62,918 |
| 2023-07-24 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 109,114 |
| 2023-07-21 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 226,954 |
| 2023-07-20 | $0.69 | $0.72 | $0.66 | $0.71 | $0.71 | 264,560 |
| 2023-07-19 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 203,506 |
| 2023-07-18 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 250,231 |
| 2023-07-17 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 115,012 |
| 2023-07-14 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 80,589 |
| 2023-07-13 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 103,366 |
| 2023-07-12 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 108,197 |
| 2023-07-11 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 111,086 |
| 2023-07-10 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 130,865 |
| 2023-07-07 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 150,500 |
| 2023-07-06 | $0.63 | $0.65 | $0.55 | $0.62 | $0.62 | 239,922 |
| 2023-07-05 | $0.69 | $0.70 | $0.63 | $0.65 | $0.65 | 162,806 |
| 2023-07-03 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 195,057 |
| 2023-06-30 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 265,532 |
| 2023-06-29 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 88,211 |
| 2023-06-28 | $0.59 | $0.65 | $0.56 | $0.59 | $0.59 | 394,241 |
| 2023-06-27 | $0.54 | $0.60 | $0.53 | $0.56 | $0.56 | 602,267 |
| 2023-06-26 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 150,603 |
| 2023-06-23 | $0.51 | $0.54 | $0.47 | $0.47 | $0.47 | 176,585 |
| 2023-06-22 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 161,069 |
| 2023-06-21 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 71,319 |
| 2023-06-20 | $0.50 | $0.53 | $0.46 | $0.52 | $0.52 | 255,668 |
| 2023-06-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 74,247 |
| 2023-06-15 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 90,847 |
| 2023-06-14 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 80,491 |
| 2023-06-13 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 61,882 |
| 2023-06-12 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 139,528 |
| 2023-06-09 | $0.46 | $0.53 | $0.45 | $0.50 | $0.50 | 259,848 |
| 2023-06-08 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 29,358 |
| 2023-06-07 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 23,507 |
| 2023-06-06 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 43,880 |
| 2023-06-05 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 61,200 |
| 2023-06-02 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 82,152 |
| 2023-06-01 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 86,028 |
| 2023-05-31 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 40,503 |
| 2023-05-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 47,200 |
| 2023-05-26 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 61,433 |
| 2023-05-25 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 61,502 |
| 2023-05-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 64,968 |
| 2023-05-23 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 35,460 |
| 2023-05-22 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 48,252 |
| 2023-05-19 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 45,207 |
| 2023-05-18 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 102,038 |
| 2023-05-17 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 129,789 |
| 2023-05-16 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 102,751 |
| 2023-05-15 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 134,586 |
| 2023-05-12 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 27,529 |
| 2023-05-11 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 99,007 |
| 2023-05-10 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 69,237 |
| 2023-05-09 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 30,381 |
| 2023-05-08 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 19,165 |
| 2023-05-05 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 78,946 |
| 2023-05-04 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 53,914 |
| 2023-05-03 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 66,799 |
| 2023-05-02 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 56,821 |
| 2023-05-01 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 86,013 |
| 2023-04-28 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 62,250 |
| 2023-04-27 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 55,671 |
| 2023-04-26 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 30,809 |
| 2023-04-25 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 77,909 |
| 2023-04-24 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 119,650 |
| 2023-04-21 | $0.56 | $0.56 | $0.48 | $0.51 | $0.51 | 79,783 |
| 2023-04-20 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 140,651 |
| 2023-04-19 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 274,368 |
| 2023-04-18 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 315,479 |
| 2023-04-17 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 229,073 |
| 2023-04-14 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 26,623 |
| 2023-04-13 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 67,318 |
| 2023-04-12 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 97,973 |
| 2023-04-11 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 206,999 |
| 2023-04-10 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 51,774 |
| 2023-04-06 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 52,724 |
| 2023-04-05 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 30,503 |
| 2023-04-04 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 77,977 |
| 2023-04-03 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 107,928 |
| 2023-03-31 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 84,808 |
| 2023-03-30 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 93,592 |
| 2023-03-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 76,174 |
| 2023-03-28 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 66,233 |
| 2023-03-27 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 117,588 |
| 2023-03-24 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 93,407 |
| 2023-03-23 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 125,533 |
| 2023-03-22 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 100,999 |
| 2023-03-21 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 147,767 |
| 2023-03-20 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 105,997 |
| 2023-03-17 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 117,000 |
| 2023-03-16 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 117,452 |
| 2023-03-15 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 127,142 |
| 2023-03-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 79,341 |
| 2023-03-13 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 83,313 |
| 2023-03-10 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 97,407 |
| 2023-03-09 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 177,326 |
| 2023-03-08 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 80,757 |
| 2023-03-07 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 146,470 |
| 2023-03-06 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 86,014 |
| 2023-03-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 60,368 |
| 2023-03-02 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 75,560 |
| 2023-03-01 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 65,804 |
| 2023-02-28 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 152,238 |
| 2023-02-27 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 244,007 |
| 2023-02-24 | $0.50 | $0.55 | $0.49 | $0.52 | $0.52 | 292,608 |
| 2023-02-23 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 95,733 |
| 2023-02-22 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 188,041 |
| 2023-02-21 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 211,671 |
| 2023-02-17 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 263,980 |
| 2023-02-16 | $0.51 | $0.54 | $0.48 | $0.48 | $0.48 | 99,533 |
| 2023-02-15 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 210,374 |
| 2023-02-14 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 210,503 |
| 2023-02-13 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 120,610 |
| 2023-02-10 | $0.57 | $0.59 | $0.54 | $0.57 | $0.57 | 149,750 |
| 2023-02-09 | $0.56 | $0.63 | $0.56 | $0.58 | $0.58 | 193,842 |
| 2023-02-08 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 193,888 |
| 2023-02-07 | $0.58 | $0.62 | $0.54 | $0.61 | $0.61 | 432,757 |
| 2023-02-06 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 239,552 |
| 2023-02-03 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 98,976 |
| 2023-02-02 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 293,087 |
| 2023-02-01 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 124,361 |
| 2023-01-31 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 98,938 |
| 2023-01-30 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 330,903 |
| 2023-01-27 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 259,885 |
| 2023-01-26 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 195,383 |
| 2023-01-25 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 80,993 |
| 2023-01-24 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 118,643 |
| 2023-01-23 | $0.66 | $0.70 | $0.63 | $0.66 | $0.66 | 288,049 |
| 2023-01-20 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 259,158 |
| 2023-01-19 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 237,219 |
| 2023-01-18 | $0.82 | $0.84 | $0.63 | $0.63 | $0.63 | 807,357 |
| 2023-01-17 | $0.70 | $0.77 | $0.68 | $0.77 | $0.77 | 2,331,248 |
| 2023-01-13 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 239,087 |
| 2023-01-12 | $0.70 | $0.70 | $0.55 | $0.58 | $0.58 | 428,905 |
| 2023-01-11 | $0.53 | $0.66 | $0.52 | $0.64 | $0.64 | 467,623 |
| 2023-01-10 | $0.50 | $0.53 | $0.47 | $0.53 | $0.53 | 121,477 |
| 2023-01-09 | $0.53 | $0.54 | $0.48 | $0.49 | $0.49 | 412,880 |
| 2023-01-06 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 215,391 |
| 2023-01-05 | $0.43 | $0.49 | $0.41 | $0.46 | $0.46 | 620,041 |
| 2023-01-04 | $0.39 | $0.43 | $0.36 | $0.41 | $0.41 | 1,198,571 |
| 2023-01-03 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 177,282 |
| 2022-12-30 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 480,232 |
| 2022-12-29 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 449,072 |
| 2022-12-28 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 244,282 |
| 2022-12-27 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 373,593 |
| 2022-12-23 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 68,729 |
| 2022-12-22 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 115,479 |
| 2022-12-21 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 231,825 |
| 2022-12-20 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 121,392 |
| 2022-12-19 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 120,535 |
| 2022-12-16 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 196,446 |
| 2022-12-15 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 158,191 |
| 2022-12-14 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 168,052 |
| 2022-12-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 60,292 |
| 2022-12-12 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 132,101 |
| 2022-12-09 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 57,544 |
| 2022-12-08 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 128,063 |
| 2022-12-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 117,879 |
| 2022-12-06 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 86,989 |
| 2022-12-05 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 178,029 |
| 2022-12-02 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 104,067 |
| 2022-12-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 79,409 |
| 2022-11-30 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 343,417 |
| 2022-11-29 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 220,709 |
| 2022-11-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 46,538 |
| 2022-11-25 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 107,599 |
| 2022-11-23 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 161,898 |
| 2022-11-22 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 108,329 |
| 2022-11-21 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 79,247 |
| 2022-11-18 | $0.46 | $0.51 | $0.45 | $0.48 | $0.48 | 143,008 |
| 2022-11-17 | $0.47 | $0.51 | $0.46 | $0.47 | $0.47 | 99,707 |
| 2022-11-16 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 203,840 |
| 2022-11-15 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 129,607 |
| 2022-11-14 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 143,129 |
| 2022-11-11 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 65,038 |
| 2022-11-10 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 159,194 |
| 2022-11-09 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 162,106 |
| 2022-11-08 | $0.52 | $0.56 | $0.50 | $0.51 | $0.51 | 144,264 |
| 2022-11-07 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 100,791 |
| 2022-11-04 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 180,852 |
| 2022-11-03 | $0.59 | $0.62 | $0.56 | $0.58 | $0.58 | 103,735 |
| 2022-11-02 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 186,737 |
| 2022-11-01 | $0.59 | $0.67 | $0.56 | $0.59 | $0.59 | 852,620 |
| 2022-10-31 | $0.56 | $0.60 | $0.54 | $0.57 | $0.57 | 164,416 |
| 2022-10-28 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 116,674 |
| 2022-10-27 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 116,731 |
| 2022-10-26 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 61,473 |
| 2022-10-25 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 147,470 |
| 2022-10-24 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 116,691 |
| 2022-10-21 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 176,005 |
| 2022-10-20 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 59,426 |
| 2022-10-19 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 104,830 |
| 2022-10-18 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 70,939 |
| 2022-10-17 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 94,502 |
| 2022-10-14 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 75,487 |
| 2022-10-13 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 146,388 |
| 2022-10-12 | $0.59 | $0.59 | $0.42 | $0.48 | $0.48 | 761,746 |
| 2022-10-11 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 57,624 |
| 2022-10-10 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 91,619 |
| 2022-10-07 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 151,284 |
| 2022-10-06 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 41,650 |
| 2022-10-05 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 82,928 |
| 2022-10-04 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 65,177 |
| 2022-10-03 | $0.57 | $0.61 | $0.56 | $0.60 | $0.60 | 62,320 |
| 2022-09-30 | $0.59 | $0.64 | $0.58 | $0.58 | $0.58 | 70,357 |
| 2022-09-29 | $0.61 | $0.64 | $0.57 | $0.58 | $0.58 | 51,236 |
| 2022-09-28 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 34,573 |
| 2022-09-27 | $0.63 | $0.64 | $0.57 | $0.58 | $0.58 | 73,956 |
| 2022-09-26 | $0.58 | $0.62 | $0.56 | $0.62 | $0.62 | 103,221 |
| 2022-09-23 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 76,275 |
| 2022-09-22 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 88,419 |
| 2022-09-21 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 107,607 |
| 2022-09-20 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 100,504 |
| 2022-09-19 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 59,961 |
| 2022-09-16 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 142,849 |
| 2022-09-15 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 138,900 |
| 2022-09-14 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 83,579 |
| 2022-09-13 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 107,210 |
| 2022-09-12 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 67,189 |
| 2022-09-09 | $0.64 | $0.67 | $0.61 | $0.64 | $0.64 | 136,733 |
| 2022-09-08 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 48,364 |
| 2022-09-07 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 73,533 |
| 2022-09-06 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 76,945 |
| 2022-09-02 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 46,272 |
| 2022-09-01 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 144,960 |
| 2022-08-31 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 142,507 |
| 2022-08-30 | $0.69 | $0.70 | $0.64 | $0.68 | $0.68 | 203,841 |
| 2022-08-29 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 123,118 |
| 2022-08-26 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 50,862 |
| 2022-08-25 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 28,036 |
| 2022-08-24 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 36,067 |
| 2022-08-23 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 84,576 |
| 2022-08-22 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 158,546 |
| 2022-08-19 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 70,282 |
| 2022-08-18 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 195,877 |
| 2022-08-17 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 82,761 |
| 2022-08-16 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 143,486 |
| 2022-08-15 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 90,379 |
| 2022-08-12 | $0.77 | $0.80 | $0.74 | $0.77 | $0.77 | 128,914 |
| 2022-08-11 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 141,977 |
| 2022-08-10 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 132,314 |
| 2022-08-09 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 74,471 |
| 2022-08-08 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 106,312 |
| 2022-08-05 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 96,705 |
| 2022-08-04 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 100,759 |
| 2022-08-03 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 124,935 |
| 2022-08-02 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 187,009 |
| 2022-08-01 | $0.76 | $0.76 | $0.69 | $0.74 | $0.74 | 318,431 |
| 2022-07-29 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 137,373 |
| 2022-07-28 | $0.77 | $0.81 | $0.71 | $0.72 | $0.72 | 334,281 |
| 2022-07-27 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 136,376 |
| 2022-07-26 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 140,225 |
| 2022-07-25 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 86,173 |
| 2022-07-22 | $0.80 | $0.81 | $0.72 | $0.76 | $0.76 | 347,697 |
| 2022-07-21 | $0.80 | $0.82 | $0.75 | $0.81 | $0.81 | 323,550 |
| 2022-07-20 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 1,011,669 |
| 2022-07-19 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 89,411 |
| 2022-07-18 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 44,441 |
| 2022-07-15 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 72,158 |
| 2022-07-14 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 86,784 |
| 2022-07-13 | $0.78 | $0.78 | $0.70 | $0.74 | $0.74 | 141,772 |
| 2022-07-12 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 47,466 |
| 2022-07-11 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 47,750 |
| 2022-07-08 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 34,921 |
| 2022-07-07 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 72,657 |
| 2022-07-06 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 57,059 |
| 2022-07-05 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 101,379 |
| 2022-07-01 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 41,143 |
| 2022-06-30 | $0.84 | $0.85 | $0.77 | $0.78 | $0.78 | 135,058 |
| 2022-06-29 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 79,437 |
| 2022-06-28 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 70,335 |
| 2022-06-27 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 119,973 |
| 2022-06-24 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 80,682 |
| 2022-06-23 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 63,985 |
| 2022-06-22 | $0.82 | $0.87 | $0.81 | $0.81 | $0.81 | 347,023 |
| 2022-06-21 | $0.81 | $0.88 | $0.81 | $0.81 | $0.81 | 135,033 |
| 2022-06-17 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 57,496 |
| 2022-06-16 | $0.82 | $0.87 | $0.80 | $0.82 | $0.82 | 188,806 |
| 2022-06-15 | $0.80 | $0.88 | $0.76 | $0.82 | $0.82 | 257,393 |
| 2022-06-14 | $0.83 | $0.85 | $0.79 | $0.79 | $0.79 | 90,665 |
| 2022-06-13 | $0.88 | $0.89 | $0.81 | $0.82 | $0.82 | 234,319 |
| 2022-06-10 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 116,168 |
| 2022-06-09 | $0.90 | $1.05 | $0.87 | $0.90 | $0.90 | 1,291,998 |
| 2022-06-08 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 56,438 |
| 2022-06-07 | $0.90 | $0.93 | $0.86 | $0.87 | $0.87 | 175,474 |
| 2022-06-06 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 51,803 |
| 2022-06-03 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 49,334 |
| 2022-06-02 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 138,018 |
| 2022-06-01 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 104,116 |
| 2022-05-31 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 123,795 |
| 2022-05-27 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 87,644 |
| 2022-05-26 | $0.92 | $0.96 | $0.89 | $0.92 | $0.92 | 80,234 |
| 2022-05-25 | $0.94 | $0.95 | $0.89 | $0.90 | $0.90 | 118,346 |
| 2022-05-24 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 68,200 |
| 2022-05-23 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 66,567 |
| 2022-05-20 | $0.98 | $1.05 | $0.96 | $0.99 | $0.99 | 432,165 |
| 2022-05-19 | $0.89 | $0.98 | $0.89 | $0.94 | $0.94 | 109,840 |
| 2022-05-18 | $0.95 | $0.95 | $0.83 | $0.89 | $0.89 | 168,983 |
| 2022-05-17 | $0.95 | $1.01 | $0.93 | $0.95 | $0.95 | 236,475 |
| 2022-05-16 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 90,062 |
| 2022-05-13 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 98,883 |
| 2022-05-12 | $0.99 | $1.00 | $0.92 | $0.96 | $0.96 | 244,928 |
| 2022-05-11 | $1.05 | $1.10 | $0.97 | $0.99 | $0.99 | 202,513 |
| 2022-05-10 | $1.04 | $1.05 | $0.98 | $1.01 | $1.01 | 98,942 |
| 2022-05-09 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 248,872 |
| 2022-05-06 | $1.05 | $1.10 | $1.01 | $1.07 | $1.07 | 187,589 |
| 2022-05-05 | $1.08 | $1.11 | $1.04 | $1.05 | $1.05 | 202,429 |
| 2022-05-04 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 159,342 |
| 2022-05-03 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 101,541 |
| 2022-05-02 | $1.05 | $1.09 | $1.02 | $1.05 | $1.05 | 193,766 |
| 2022-04-29 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 115,978 |
| 2022-04-28 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 153,243 |
| 2022-04-27 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 142,745 |
| 2022-04-26 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 99,490 |
| 2022-04-25 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 167,657 |
| 2022-04-22 | $1.00 | $1.02 | $0.96 | $1.02 | $1.02 | 168,925 |
| 2022-04-21 | $1.08 | $1.08 | $0.98 | $1.00 | $1.00 | 640,127 |
| 2022-04-20 | $1.09 | $1.09 | $0.99 | $1.01 | $1.01 | 347,354 |
| 2022-04-19 | $0.96 | $1.14 | $0.95 | $1.12 | $1.12 | 816,850 |
| 2022-04-18 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 279,797 |
| 2022-04-14 | $1.03 | $1.04 | $0.99 | $1.01 | $1.01 | 203,453 |
| 2022-04-13 | $0.95 | $1.09 | $0.94 | $1.03 | $1.03 | 578,351 |
| 2022-04-12 | $1.22 | $1.25 | $0.94 | $0.95 | $0.95 | 3,179,602 |
| 2022-04-11 | $1.18 | $1.38 | $1.02 | $1.27 | $1.27 | 16,994,986 |
| 2022-04-08 | $1.04 | $1.08 | $1.03 | $1.08 | $1.08 | 99,223 |
| 2022-04-07 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 111,491 |
| 2022-04-06 | $1.08 | $1.10 | $0.99 | $1.05 | $1.05 | 255,419 |
| 2022-04-05 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 61,473 |
| 2022-04-04 | $1.13 | $1.13 | $1.08 | $1.12 | $1.12 | 196,975 |
| 2022-04-01 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 143,314 |
| 2022-03-31 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 126,688 |
| 2022-03-30 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 125,121 |
| 2022-03-29 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 148,401 |
| 2022-03-28 | $1.13 | $1.13 | $1.05 | $1.08 | $1.08 | 135,162 |
| 2022-03-25 | $1.12 | $1.16 | $1.07 | $1.11 | $1.11 | 140,126 |
| 2022-03-24 | $1.10 | $1.17 | $1.06 | $1.10 | $1.10 | 439,844 |
| 2022-03-23 | $1.19 | $1.19 | $1.11 | $1.14 | $1.14 | 284,757 |
| 2022-03-22 | $1.15 | $1.20 | $1.13 | $1.18 | $1.18 | 470,236 |
| 2022-03-21 | $0.99 | $1.08 | $0.99 | $1.08 | $1.08 | 320,984 |
| 2022-03-18 | $0.93 | $0.98 | $0.90 | $0.98 | $0.98 | 181,879 |
| 2022-03-17 | $0.88 | $0.94 | $0.84 | $0.92 | $0.92 | 309,014 |
| 2022-03-16 | $0.84 | $0.94 | $0.80 | $0.86 | $0.86 | 722,093 |
| 2022-03-15 | $0.73 | $0.79 | $0.72 | $0.75 | $0.75 | 133,545 |
| 2022-03-14 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 94,469 |
| 2022-03-11 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 152,721 |
| 2022-03-10 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 96,986 |
| 2022-03-09 | $0.82 | $0.88 | $0.80 | $0.85 | $0.85 | 607,933 |
| 2022-03-08 | $0.68 | $0.84 | $0.68 | $0.74 | $0.74 | 451,894 |
| 2022-03-07 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 148,253 |
| 2022-03-04 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 56,599 |
| 2022-03-03 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 86,995 |
| 2022-03-02 | $0.67 | $0.73 | $0.64 | $0.70 | $0.70 | 216,499 |
| 2022-03-01 | $0.71 | $0.74 | $0.67 | $0.67 | $0.67 | 74,999 |
| 2022-02-28 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 102,421 |
| 2022-02-25 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 80,865 |
| 2022-02-24 | $0.61 | $0.70 | $0.55 | $0.69 | $0.69 | 250,624 |
| 2022-02-23 | $0.70 | $0.77 | $0.69 | $0.71 | $0.71 | 102,578 |
| 2022-02-22 | $0.79 | $0.80 | $0.68 | $0.71 | $0.71 | 497,021 |
| 2022-02-18 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 98,908 |
| 2022-02-17 | $0.84 | $0.85 | $0.77 | $0.78 | $0.78 | 140,850 |
| 2022-02-16 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 87,913 |
| 2022-02-15 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 99,572 |
| 2022-02-14 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 104,271 |
| 2022-02-11 | $0.88 | $0.89 | $0.84 | $0.88 | $0.88 | 90,231 |
| 2022-02-10 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 71,505 |
| 2022-02-09 | $0.83 | $0.88 | $0.81 | $0.85 | $0.85 | 123,679 |
| 2022-02-08 | $0.82 | $0.84 | $0.79 | $0.83 | $0.83 | 130,736 |
| 2022-02-07 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 116,335 |
| 2022-02-04 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 85,652 |
| 2022-02-03 | $0.80 | $0.83 | $0.77 | $0.78 | $0.78 | 102,986 |
| 2022-02-02 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 115,012 |
| 2022-02-01 | $0.83 | $0.86 | $0.82 | $0.83 | $0.83 | 100,714 |
| 2022-01-31 | $0.78 | $0.87 | $0.76 | $0.84 | $0.84 | 319,947 |
| 2022-01-28 | $0.74 | $0.78 | $0.71 | $0.76 | $0.76 | 111,687 |
| 2022-01-27 | $0.79 | $0.83 | $0.70 | $0.74 | $0.74 | 331,485 |
| 2022-01-26 | $0.81 | $0.88 | $0.77 | $0.78 | $0.78 | 432,449 |
| 2022-01-25 | $0.82 | $0.83 | $0.77 | $0.81 | $0.81 | 171,062 |
| 2022-01-24 | $0.76 | $0.83 | $0.71 | $0.79 | $0.79 | 471,141 |
| 2022-01-21 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 229,140 |
| 2022-01-20 | $0.81 | $0.86 | $0.81 | $0.82 | $0.82 | 230,325 |
| 2022-01-19 | $0.86 | $0.89 | $0.78 | $0.80 | $0.80 | 538,177 |
| 2022-01-18 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 131,390 |
| 2022-01-14 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 123,518 |
| 2022-01-13 | $0.93 | $0.95 | $0.89 | $0.91 | $0.91 | 282,383 |
| 2022-01-12 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 112,126 |
| 2022-01-11 | $0.91 | $0.96 | $0.90 | $0.95 | $0.95 | 201,492 |
| 2022-01-10 | $0.91 | $0.93 | $0.86 | $0.91 | $0.91 | 374,162 |
| 2022-01-07 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 152,967 |
| 2022-01-06 | $0.95 | $0.96 | $0.89 | $0.92 | $0.92 | 270,438 |
| 2022-01-05 | $1.03 | $1.04 | $0.92 | $0.94 | $0.94 | 198,462 |
| 2022-01-04 | $1.04 | $1.06 | $1.00 | $1.02 | $1.02 | 472,532 |
| 2022-01-03 | $0.97 | $1.03 | $0.94 | $1.03 | $1.03 | 403,400 |
| 2021-12-31 | $0.98 | $1.00 | $0.92 | $0.92 | $0.92 | 701,180 |
| 2021-12-30 | $0.95 | $1.01 | $0.93 | $1.00 | $1.00 | 629,670 |
| 2021-12-29 | $0.91 | $0.98 | $0.85 | $0.96 | $0.96 | 1,156,837 |
| 2021-12-28 | $0.98 | $1.01 | $0.91 | $0.94 | $0.94 | 1,139,532 |
| 2021-12-27 | $1.10 | $1.11 | $0.99 | $1.00 | $1.00 | 802,007 |
| 2021-12-23 | $1.10 | $1.14 | $1.08 | $1.10 | $1.10 | 392,112 |
| 2021-12-22 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 326,937 |
| 2021-12-21 | $1.16 | $1.18 | $1.13 | $1.14 | $1.14 | 266,047 |
| 2021-12-20 | $1.14 | $1.17 | $1.11 | $1.17 | $1.17 | 212,906 |
| 2021-12-17 | $1.10 | $1.16 | $1.09 | $1.15 | $1.15 | 226,541 |
| 2021-12-16 | $1.15 | $1.17 | $1.10 | $1.11 | $1.11 | 183,519 |
| 2021-12-15 | $1.06 | $1.15 | $1.05 | $1.11 | $1.11 | 371,293 |
| 2021-12-14 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 225,385 |
| 2021-12-13 | $1.17 | $1.20 | $1.05 | $1.13 | $1.13 | 745,408 |
| 2021-12-10 | $1.26 | $1.28 | $1.14 | $1.16 | $1.16 | 492,489 |
| 2021-12-09 | $1.41 | $1.42 | $1.25 | $1.27 | $1.27 | 682,308 |
| 2021-12-08 | $1.34 | $1.43 | $1.34 | $1.43 | $1.43 | 252,478 |
| 2021-12-07 | $1.29 | $1.40 | $1.28 | $1.33 | $1.33 | 339,691 |
| 2021-12-06 | $1.30 | $1.36 | $1.26 | $1.31 | $1.31 | 206,628 |
| 2021-12-03 | $1.41 | $1.41 | $1.28 | $1.32 | $1.32 | 324,610 |
| 2021-12-02 | $1.40 | $1.44 | $1.35 | $1.41 | $1.41 | 261,163 |
| 2021-12-01 | $1.47 | $1.51 | $1.41 | $1.41 | $1.41 | 244,902 |
| 2021-11-30 | $1.44 | $1.47 | $1.41 | $1.47 | $1.47 | 325,817 |
| 2021-11-29 | $1.43 | $1.48 | $1.39 | $1.44 | $1.44 | 435,549 |
| 2021-11-26 | $1.44 | $1.48 | $1.36 | $1.44 | $1.44 | 315,240 |
| 2021-11-24 | $1.30 | $1.43 | $1.26 | $1.38 | $1.38 | 481,655 |
| 2021-11-23 | $1.30 | $1.33 | $1.11 | $1.29 | $1.29 | 924,111 |
| 2021-11-22 | $1.46 | $1.49 | $1.34 | $1.34 | $1.34 | 423,583 |
| 2021-11-19 | $1.47 | $1.50 | $1.37 | $1.46 | $1.46 | 515,646 |
| 2021-11-18 | $1.57 | $1.58 | $1.43 | $1.47 | $1.47 | 608,978 |
| 2021-11-17 | $1.62 | $1.65 | $1.56 | $1.59 | $1.59 | 302,665 |
| 2021-11-16 | $1.70 | $1.71 | $1.61 | $1.64 | $1.64 | 376,765 |
| 2021-11-15 | $1.74 | $1.74 | $1.70 | $1.71 | $1.71 | 194,334 |
| 2021-11-12 | $1.70 | $1.72 | $1.69 | $1.70 | $1.70 | 158,012 |
| 2021-11-11 | $1.70 | $1.71 | $1.67 | $1.70 | $1.70 | 230,426 |
| 2021-11-10 | $1.75 | $1.79 | $1.71 | $1.71 | $1.71 | 237,250 |
| 2021-11-09 | $1.77 | $1.78 | $1.74 | $1.76 | $1.76 | 180,400 |
| 2021-11-08 | $1.77 | $1.77 | $1.72 | $1.76 | $1.76 | 327,411 |
| 2021-11-05 | $1.75 | $1.79 | $1.74 | $1.77 | $1.77 | 243,646 |
| 2021-11-04 | $1.76 | $1.79 | $1.76 | $1.78 | $1.78 | 266,291 |
| 2021-11-03 | $1.77 | $1.80 | $1.76 | $1.76 | $1.76 | 217,003 |
| 2021-11-02 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 202,900 |
| 2021-11-01 | $1.79 | $1.84 | $1.78 | $1.81 | $1.81 | 188,304 |
| 2021-10-29 | $1.76 | $1.81 | $1.76 | $1.79 | $1.79 | 274,296 |
| 2021-10-28 | $1.79 | $1.82 | $1.77 | $1.81 | $1.81 | 326,648 |
| 2021-10-27 | $1.84 | $1.86 | $1.80 | $1.80 | $1.80 | 288,234 |
| 2021-10-26 | $1.87 | $1.88 | $1.84 | $1.85 | $1.85 | 259,505 |
| 2021-10-25 | $1.89 | $1.91 | $1.87 | $1.87 | $1.87 | 192,994 |
| 2021-10-22 | $1.92 | $1.92 | $1.88 | $1.90 | $1.90 | 223,499 |
| 2021-10-21 | $1.92 | $1.95 | $1.91 | $1.93 | $1.93 | 196,519 |
| 2021-10-20 | $1.96 | $1.96 | $1.91 | $1.94 | $1.94 | 130,847 |
| 2021-10-19 | $1.92 | $1.94 | $1.89 | $1.94 | $1.94 | 225,461 |
| 2021-10-18 | $1.91 | $1.93 | $1.90 | $1.93 | $1.93 | 183,043 |
| 2021-10-15 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 174,145 |
| 2021-10-14 | $1.95 | $1.95 | $1.92 | $1.94 | $1.94 | 74,805 |
| 2021-10-13 | $1.94 | $1.95 | $1.91 | $1.94 | $1.94 | 107,451 |
| 2021-10-12 | $1.91 | $1.95 | $1.90 | $1.93 | $1.93 | 231,341 |
| 2021-10-11 | $1.84 | $1.95 | $1.84 | $1.93 | $1.93 | 434,938 |
| 2021-10-08 | $1.84 | $1.88 | $1.84 | $1.85 | $1.85 | 138,427 |
| 2021-10-07 | $1.83 | $1.89 | $1.83 | $1.86 | $1.86 | 195,763 |
| 2021-10-06 | $1.91 | $1.91 | $1.79 | $1.84 | $1.84 | 599,247 |
| 2021-10-05 | $1.92 | $1.96 | $1.89 | $1.91 | $1.91 | 506,750 |
| 2021-10-04 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 417,083 |
| 2021-10-01 | $2.01 | $2.02 | $1.94 | $1.96 | $1.96 | 405,938 |
| 2021-09-30 | $1.97 | $2.02 | $1.95 | $2.02 | $2.02 | 346,855 |
| 2021-09-29 | $2.03 | $2.03 | $1.95 | $1.95 | $1.95 | 320,341 |
| 2021-09-28 | $2.04 | $2.05 | $1.98 | $1.98 | $1.98 | 825,215 |
| 2021-09-27 | $2.04 | $2.05 | $2.00 | $2.01 | $2.01 | 194,416 |
| 2021-09-24 | $2.03 | $2.06 | $1.99 | $2.05 | $2.05 | 185,502 |
| 2021-09-23 | $1.97 | $2.05 | $1.97 | $2.03 | $2.03 | 396,667 |
| 2021-09-22 | $2.06 | $2.06 | $1.97 | $1.97 | $1.97 | 380,455 |
| 2021-09-21 | $2.00 | $2.08 | $1.95 | $2.07 | $2.07 | 2,625,335 |
| 2021-09-20 | $1.95 | $2.02 | $1.95 | $1.98 | $1.98 | 184,883 |
| 2021-09-17 | $1.95 | $2.04 | $1.95 | $2.04 | $2.04 | 389,166 |
| 2021-09-16 | $1.99 | $1.99 | $1.93 | $1.97 | $1.97 | 164,236 |
| 2021-09-15 | $1.94 | $1.96 | $1.92 | $1.95 | $1.95 | 143,236 |
| 2021-09-14 | $1.97 | $1.97 | $1.92 | $1.95 | $1.95 | 434,840 |
| 2021-09-13 | $1.99 | $2.03 | $1.95 | $1.97 | $1.97 | 449,821 |
| 2021-09-10 | $2.05 | $2.05 | $1.98 | $2.00 | $2.00 | 221,499 |
| 2021-09-09 | $2.02 | $2.04 | $1.99 | $2.01 | $2.01 | 338,833 |
| 2021-09-08 | $2.01 | $2.02 | $1.96 | $2.02 | $2.02 | 418,594 |
| 2021-09-07 | $2.08 | $2.08 | $2.01 | $2.03 | $2.03 | 195,257 |
| 2021-09-03 | $2.13 | $2.13 | $2.06 | $2.08 | $2.08 | 162,536 |
| 2021-09-02 | $2.20 | $2.20 | $2.10 | $2.12 | $2.12 | 330,303 |
| 2021-09-01 | $2.06 | $2.10 | $2.04 | $2.08 | $2.08 | 306,897 |
| 2021-08-31 | $2.04 | $2.08 | $2.04 | $2.06 | $2.06 | 274,239 |
| 2021-08-30 | $2.05 | $2.07 | $2.02 | $2.06 | $2.06 | 229,849 |
| 2021-08-27 | $2.03 | $2.07 | $2.03 | $2.05 | $2.05 | 181,340 |
| 2021-08-26 | $2.04 | $2.07 | $2.01 | $2.03 | $2.03 | 313,975 |
| 2021-08-25 | $2.00 | $2.09 | $1.99 | $2.06 | $2.06 | 947,665 |
| 2021-08-24 | $1.99 | $1.99 | $1.95 | $1.98 | $1.98 | 232,656 |
| 2021-08-23 | $1.99 | $2.00 | $1.95 | $1.98 | $1.98 | 266,313 |
| 2021-08-20 | $1.93 | $1.95 | $1.90 | $1.94 | $1.94 | 158,702 |
| 2021-08-19 | $1.93 | $1.95 | $1.90 | $1.91 | $1.91 | 388,366 |
| 2021-08-18 | $1.94 | $1.98 | $1.93 | $1.93 | $1.93 | 224,775 |
| 2021-08-17 | $1.95 | $1.99 | $1.94 | $1.95 | $1.95 | 277,002 |
| 2021-08-16 | $2.00 | $2.01 | $1.95 | $2.00 | $2.00 | 348,910 |
| 2021-08-13 | $2.00 | $2.01 | $1.98 | $2.00 | $2.00 | 237,694 |
| 2021-08-12 | $2.03 | $2.03 | $1.98 | $2.00 | $2.00 | 316,349 |
| 2021-08-11 | $2.03 | $2.04 | $2.00 | $2.01 | $2.01 | 213,367 |
| 2021-08-10 | $2.05 | $2.05 | $2.01 | $2.03 | $2.03 | 161,047 |
| 2021-08-09 | $2.03 | $2.05 | $2.00 | $2.05 | $2.05 | 227,000 |
| 2021-08-06 | $2.05 | $2.05 | $2.00 | $2.01 | $2.01 | 229,683 |
| 2021-08-05 | $2.02 | $2.09 | $2.02 | $2.07 | $2.07 | 189,263 |
| 2021-08-04 | $2.05 | $2.07 | $2.02 | $2.03 | $2.03 | 235,730 |
| 2021-08-03 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 252,794 |
| 2021-08-02 | $2.12 | $2.12 | $2.06 | $2.12 | $2.12 | 320,704 |
| 2021-07-30 | $2.09 | $2.12 | $2.06 | $2.09 | $2.09 | 427,962 |
| 2021-07-29 | $2.04 | $2.19 | $2.01 | $2.08 | $2.08 | 2,894,054 |
| 2021-07-28 | $1.98 | $2.01 | $1.97 | $2.00 | $2.00 | 250,802 |
| 2021-07-27 | $1.98 | $1.99 | $1.93 | $1.98 | $1.98 | 272,555 |
| 2021-07-26 | $2.01 | $2.02 | $1.95 | $2.00 | $2.00 | 396,464 |
| 2021-07-23 | $2.04 | $2.05 | $1.99 | $2.01 | $2.01 | 421,370 |
| 2021-07-22 | $2.02 | $2.06 | $2.00 | $2.04 | $2.04 | 314,542 |
| 2021-07-21 | $2.02 | $2.05 | $2.01 | $2.01 | $2.01 | 333,934 |
| 2021-07-20 | $2.08 | $2.13 | $2.01 | $2.01 | $2.01 | 689,924 |
| 2021-07-19 | $1.99 | $2.16 | $1.94 | $2.08 | $2.08 | 2,121,863 |
| 2021-07-16 | $1.94 | $2.04 | $1.91 | $1.98 | $1.98 | 1,128,258 |
| 2021-07-15 | $1.97 | $1.97 | $1.92 | $1.92 | $1.92 | 333,719 |
| 2021-07-14 | $2.05 | $2.05 | $1.97 | $1.97 | $1.97 | 494,709 |
| 2021-07-13 | $2.08 | $2.08 | $2.02 | $2.05 | $2.05 | 291,208 |
| 2021-07-12 | $2.04 | $2.06 | $2.02 | $2.06 | $2.06 | 203,602 |
| 2021-07-09 | $2.10 | $2.12 | $2.03 | $2.04 | $2.04 | 779,367 |
| 2021-07-08 | $2.00 | $2.04 | $1.99 | $2.03 | $2.03 | 414,835 |
| 2021-07-07 | $2.07 | $2.09 | $2.00 | $2.01 | $2.01 | 467,104 |
| 2021-07-06 | $2.15 | $2.16 | $2.05 | $2.08 | $2.08 | 359,990 |
| 2021-07-02 | $2.16 | $2.17 | $2.11 | $2.12 | $2.12 | 219,936 |
| 2021-07-01 | $2.14 | $2.17 | $2.13 | $2.17 | $2.17 | 174,616 |
| 2021-06-30 | $2.17 | $2.18 | $2.14 | $2.15 | $2.15 | 191,744 |
| 2021-06-29 | $2.17 | $2.19 | $2.15 | $2.16 | $2.16 | 166,319 |
| 2021-06-28 | $2.21 | $2.22 | $2.16 | $2.17 | $2.17 | 208,561 |
| 2021-06-25 | $2.20 | $2.22 | $2.18 | $2.21 | $2.21 | 239,760 |
| 2021-06-24 | $2.20 | $2.21 | $2.19 | $2.20 | $2.20 | 180,888 |
| 2021-06-23 | $2.14 | $2.21 | $2.13 | $2.18 | $2.18 | 393,814 |
| 2021-06-22 | $2.09 | $2.11 | $2.05 | $2.09 | $2.09 | 369,987 |
| 2021-06-21 | $2.14 | $2.18 | $2.10 | $2.10 | $2.10 | 371,869 |
| 2021-06-18 | $2.15 | $2.17 | $2.11 | $2.11 | $2.11 | 509,600 |
| 2021-06-17 | $2.19 | $2.22 | $2.17 | $2.17 | $2.17 | 264,220 |
| 2021-06-16 | $2.20 | $2.22 | $2.15 | $2.17 | $2.17 | 385,913 |
| 2021-06-15 | $2.39 | $2.39 | $2.20 | $2.23 | $2.23 | 704,685 |
| 2021-06-14 | $2.31 | $2.40 | $2.28 | $2.38 | $2.38 | 1,208,658 |
| 2021-06-11 | $2.29 | $2.31 | $2.22 | $2.28 | $2.28 | 443,981 |
| 2021-06-10 | $2.25 | $2.28 | $2.22 | $2.28 | $2.28 | 478,883 |
| 2021-06-09 | $2.18 | $2.28 | $2.17 | $2.23 | $2.23 | 709,574 |
| 2021-06-08 | $2.21 | $2.24 | $2.15 | $2.17 | $2.17 | 454,713 |
| 2021-06-07 | $2.11 | $2.22 | $2.11 | $2.18 | $2.18 | 717,372 |
| 2021-06-04 | $2.07 | $2.13 | $2.06 | $2.13 | $2.13 | 288,157 |
| 2021-06-03 | $2.11 | $2.13 | $2.06 | $2.08 | $2.08 | 313,675 |
| 2021-06-02 | $2.09 | $2.11 | $2.06 | $2.10 | $2.10 | 459,588 |
| 2021-06-01 | $2.10 | $2.11 | $2.05 | $2.07 | $2.07 | 371,214 |
| 2021-05-28 | $2.06 | $2.11 | $2.04 | $2.06 | $2.06 | 578,328 |
| 2021-05-27 | $2.14 | $2.15 | $2.05 | $2.08 | $2.08 | 1,119,515 |
| 2021-05-26 | $2.07 | $2.17 | $2.04 | $2.11 | $2.11 | 930,003 |
| 2021-05-25 | $2.11 | $2.11 | $2.03 | $2.04 | $2.04 | 269,458 |
| 2021-05-24 | $2.13 | $2.15 | $2.08 | $2.09 | $2.09 | 248,802 |
| 2021-05-21 | $2.12 | $2.15 | $2.08 | $2.11 | $2.11 | 263,953 |
| 2021-05-20 | $2.04 | $2.11 | $2.04 | $2.10 | $2.10 | 241,154 |
| 2021-05-19 | $2.05 | $2.08 | $2.01 | $2.07 | $2.07 | 279,639 |
| 2021-05-18 | $2.04 | $2.12 | $2.02 | $2.08 | $2.08 | 611,459 |
| 2021-05-17 | $2.03 | $2.03 | $1.97 | $2.01 | $2.01 | 290,113 |
| 2021-05-14 | $1.93 | $2.02 | $1.93 | $2.01 | $2.01 | 339,429 |
| 2021-05-13 | $2.03 | $2.03 | $1.91 | $1.93 | $1.93 | 867,573 |
| 2021-05-12 | $2.07 | $2.08 | $2.00 | $2.01 | $2.01 | 444,559 |
| 2021-05-11 | $2.02 | $2.08 | $1.99 | $2.05 | $2.05 | 561,968 |
| 2021-05-10 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 505,070 |
| 2021-05-07 | $2.06 | $2.09 | $2.02 | $2.07 | $2.07 | 612,571 |
| 2021-05-06 | $2.10 | $2.25 | $2.02 | $2.06 | $2.06 | 3,333,117 |
| 2021-05-05 | $2.15 | $2.15 | $2.06 | $2.08 | $2.08 | 392,800 |
| 2021-05-04 | $2.12 | $2.15 | $2.06 | $2.12 | $2.12 | 692,365 |
| 2021-05-03 | $2.17 | $2.17 | $2.10 | $2.13 | $2.13 | 287,989 |
| 2021-04-30 | $2.17 | $2.19 | $2.13 | $2.16 | $2.16 | 232,830 |
| 2021-04-29 | $2.25 | $2.25 | $2.16 | $2.16 | $2.16 | 236,790 |
| 2021-04-28 | $2.18 | $2.25 | $2.17 | $2.24 | $2.24 | 217,191 |
| 2021-04-27 | $2.25 | $2.25 | $2.17 | $2.18 | $2.18 | 400,941 |
| 2021-04-26 | $2.18 | $2.22 | $2.13 | $2.21 | $2.21 | 334,422 |
| 2021-04-23 | $2.11 | $2.18 | $2.11 | $2.16 | $2.16 | 186,035 |
| 2021-04-22 | $2.15 | $2.18 | $2.08 | $2.12 | $2.12 | 396,937 |
| 2021-04-21 | $2.01 | $2.14 | $2.01 | $2.12 | $2.12 | 345,236 |
| 2021-04-20 | $2.05 | $2.08 | $1.98 | $2.00 | $2.00 | 368,722 |
| 2021-04-19 | $2.11 | $2.11 | $2.02 | $2.04 | $2.04 | 490,672 |
| 2021-04-16 | $2.09 | $2.12 | $2.07 | $2.10 | $2.10 | 526,244 |
| 2021-04-15 | $2.15 | $2.18 | $2.08 | $2.11 | $2.11 | 563,540 |
| 2021-04-14 | $2.16 | $2.20 | $2.12 | $2.14 | $2.14 | 447,774 |
| 2021-04-13 | $2.15 | $2.18 | $2.14 | $2.16 | $2.16 | 507,063 |
| 2021-04-12 | $2.26 | $2.26 | $2.15 | $2.16 | $2.16 | 399,248 |
| 2021-04-09 | $2.28 | $2.29 | $2.24 | $2.25 | $2.25 | 471,097 |
| 2021-04-08 | $2.35 | $2.35 | $2.26 | $2.28 | $2.28 | 420,325 |
| 2021-04-07 | $2.49 | $2.51 | $2.31 | $2.38 | $2.38 | 1,978,265 |
| 2021-04-06 | $2.36 | $2.39 | $2.28 | $2.32 | $2.32 | 343,973 |
| 2021-04-05 | $2.44 | $2.44 | $2.31 | $2.33 | $2.33 | 488,320 |
| 2021-04-01 | $2.30 | $2.44 | $2.28 | $2.39 | $2.39 | 754,897 |
| 2021-03-31 | $2.15 | $2.30 | $2.13 | $2.27 | $2.27 | 866,361 |
| 2021-03-30 | $2.13 | $2.19 | $2.08 | $2.14 | $2.14 | 278,314 |
| 2021-03-29 | $2.19 | $2.19 | $2.10 | $2.12 | $2.12 | 422,422 |
| 2021-03-26 | $2.24 | $2.25 | $2.16 | $2.17 | $2.17 | 399,764 |
| 2021-03-25 | $2.20 | $2.27 | $2.13 | $2.25 | $2.25 | 503,892 |
| 2021-03-24 | $2.37 | $2.39 | $2.23 | $2.25 | $2.25 | 1,157,722 |
| 2021-03-23 | $2.50 | $2.50 | $2.31 | $2.43 | $2.43 | 1,306,117 |
| 2021-03-22 | $2.50 | $2.54 | $2.42 | $2.51 | $2.51 | 2,345,644 |
| 2021-03-19 | $2.43 | $2.45 | $2.37 | $2.44 | $2.44 | 922,463 |
| 2021-03-18 | $2.39 | $2.47 | $2.35 | $2.42 | $2.42 | 1,414,543 |
| 2021-03-17 | $2.26 | $2.43 | $2.24 | $2.41 | $2.41 | 1,167,234 |
| 2021-03-16 | $2.32 | $2.38 | $2.26 | $2.31 | $2.31 | 1,046,380 |
| 2021-03-15 | $2.33 | $2.36 | $2.27 | $2.29 | $2.29 | 695,966 |
| 2021-03-12 | $2.24 | $2.28 | $2.18 | $2.28 | $2.28 | 435,684 |
| 2021-03-11 | $2.19 | $2.28 | $2.17 | $2.23 | $2.23 | 1,004,339 |
| 2021-03-10 | $2.18 | $2.21 | $2.11 | $2.16 | $2.16 | 1,235,263 |
| 2021-03-09 | $2.10 | $2.20 | $2.08 | $2.18 | $2.18 | 1,171,111 |
| 2021-03-08 | $2.10 | $2.12 | $2.00 | $2.01 | $2.01 | 1,393,263 |
| 2021-03-05 | $2.04 | $2.09 | $1.93 | $2.05 | $2.05 | 1,697,349 |
| 2021-03-04 | $2.23 | $2.25 | $2.00 | $2.09 | $2.09 | 2,314,226 |
| 2021-03-03 | $2.36 | $2.38 | $2.22 | $2.26 | $2.26 | 1,458,854 |
| 2021-03-02 | $2.37 | $2.37 | $2.28 | $2.34 | $2.34 | 988,913 |
| 2021-03-01 | $2.35 | $2.38 | $2.29 | $2.35 | $2.35 | 745,794 |
| 2021-02-26 | $2.29 | $2.37 | $2.21 | $2.26 | $2.26 | 1,178,399 |
| 2021-02-25 | $2.47 | $2.52 | $2.31 | $2.35 | $2.35 | 1,907,823 |
| 2021-02-24 | $2.54 | $2.70 | $2.33 | $2.35 | $2.35 | 7,188,839 |
| 2021-02-23 | $2.28 | $2.35 | $2.09 | $2.26 | $2.26 | 2,617,992 |
| 2021-02-22 | $2.46 | $2.51 | $2.42 | $2.44 | $2.44 | 1,214,209 |
| 2021-02-19 | $2.51 | $2.55 | $2.46 | $2.47 | $2.47 | 1,152,164 |
| 2021-02-18 | $2.60 | $2.61 | $2.46 | $2.49 | $2.49 | 1,696,380 |
| 2021-02-17 | $2.71 | $2.72 | $2.58 | $2.69 | $2.69 | 1,753,377 |
| 2021-02-16 | $2.90 | $2.93 | $2.76 | $2.78 | $2.78 | 2,364,616 |
| 2021-02-12 | $2.69 | $2.84 | $2.64 | $2.76 | $2.76 | 2,358,638 |
| 2021-02-11 | $2.83 | $2.86 | $2.51 | $2.70 | $2.70 | 3,811,798 |
| 2021-02-10 | $2.94 | $3.06 | $2.63 | $2.82 | $2.82 | 10,762,944 |
| 2021-02-09 | $2.58 | $2.62 | $2.48 | $2.61 | $2.61 | 3,030,563 |
| 2021-02-08 | $2.47 | $2.65 | $2.40 | $2.58 | $2.58 | 4,685,557 |
| 2021-02-05 | $2.51 | $2.70 | $2.35 | $2.45 | $2.45 | 15,296,066 |
| 2021-02-04 | $2.18 | $2.84 | $2.13 | $2.75 | $2.75 | 52,850,363 |
| 2021-02-03 | $2.11 | $2.12 | $2.05 | $2.08 | $2.08 | 1,536,776 |
| 2021-02-02 | $2.02 | $2.09 | $2.00 | $2.08 | $2.08 | 1,517,204 |
| 2021-02-01 | $2.00 | $2.03 | $1.97 | $1.99 | $1.99 | 1,500,853 |
| 2021-01-29 | $2.01 | $2.05 | $1.95 | $2.03 | $2.03 | 1,490,680 |
| 2021-01-28 | $2.03 | $2.09 | $1.94 | $1.99 | $1.99 | 1,791,715 |
| 2021-01-27 | $2.10 | $2.14 | $2.02 | $2.03 | $2.03 | 2,021,912 |
| 2021-01-26 | $2.22 | $2.22 | $2.11 | $2.15 | $2.15 | 1,769,615 |
| 2021-01-25 | $2.11 | $2.22 | $2.02 | $2.18 | $2.18 | 3,437,611 |
| 2021-01-22 | $2.10 | $2.14 | $2.05 | $2.10 | $2.10 | 1,386,347 |
| 2021-01-21 | $2.28 | $2.32 | $2.04 | $2.13 | $2.13 | 5,209,297 |
| 2021-01-20 | $2.15 | $2.43 | $2.09 | $2.21 | $2.21 | 9,305,116 |
| 2021-01-19 | $2.08 | $2.11 | $2.03 | $2.10 | $2.10 | 1,530,996 |
| 2021-01-15 | $2.00 | $2.08 | $1.97 | $2.04 | $2.04 | 1,399,436 |
| 2021-01-14 | $2.06 | $2.07 | $2.01 | $2.02 | $2.02 | 974,543 |
| 2021-01-13 | $2.05 | $2.09 | $2.03 | $2.04 | $2.04 | 996,492 |
| 2021-01-12 | $2.08 | $2.08 | $1.99 | $2.05 | $2.05 | 909,156 |
| 2021-01-11 | $2.05 | $2.10 | $2.00 | $2.07 | $2.07 | 1,824,573 |
| 2021-01-08 | $2.06 | $2.08 | $1.99 | $2.07 | $2.07 | 1,695,710 |
| 2021-01-07 | $1.95 | $2.08 | $1.91 | $2.07 | $2.07 | 2,112,143 |
| 2021-01-06 | $1.95 | $1.99 | $1.85 | $1.88 | $1.88 | 1,843,486 |
| 2021-01-05 | $1.88 | $1.93 | $1.86 | $1.93 | $1.93 | 887,153 |
| 2021-01-04 | $1.79 | $1.93 | $1.76 | $1.91 | $1.91 | 1,276,084 |
| 2020-12-31 | $1.85 | $1.88 | $1.75 | $1.79 | $1.79 | 1,724,876 |
| 2020-12-30 | $1.87 | $1.90 | $1.83 | $1.87 | $1.87 | 1,258,609 |
| 2020-12-29 | $1.98 | $1.99 | $1.85 | $1.87 | $1.87 | 2,406,539 |
| 2020-12-28 | $2.16 | $2.16 | $1.98 | $2.01 | $2.01 | 2,108,687 |
| 2020-12-24 | $2.15 | $2.20 | $2.02 | $2.07 | $2.07 | 5,290,484 |
| 2020-12-23 | $2.02 | $2.03 | $1.95 | $1.97 | $1.97 | 2,534,915 |
| 2020-12-22 | $2.16 | $2.18 | $1.97 | $2.06 | $2.06 | 5,225,380 |
| 2020-12-21 | $2.40 | $2.40 | $2.04 | $2.18 | $2.18 | 35,743,192 |
| 2020-12-18 | $1.95 | $2.02 | $1.91 | $1.91 | $1.91 | 2,551,900 |
| 2020-12-17 | $1.77 | $1.93 | $1.75 | $1.87 | $1.87 | 2,834,434 |
| 2020-12-16 | $1.72 | $1.76 | $1.71 | $1.72 | $1.72 | 595,868 |
| 2020-12-15 | $1.79 | $1.80 | $1.71 | $1.76 | $1.76 | 769,509 |
| 2020-12-14 | $1.80 | $1.82 | $1.77 | $1.79 | $1.79 | 597,041 |
| 2020-12-11 | $1.77 | $1.82 | $1.76 | $1.82 | $1.82 | 541,298 |
| 2020-12-10 | $1.77 | $1.84 | $1.76 | $1.79 | $1.79 | 610,249 |
| 2020-12-09 | $1.85 | $1.86 | $1.74 | $1.79 | $1.79 | 1,408,131 |
| 2020-12-08 | $1.88 | $1.91 | $1.82 | $1.85 | $1.85 | 1,182,923 |
| 2020-12-07 | $2.00 | $2.01 | $1.86 | $1.88 | $1.88 | 1,323,316 |
| 2020-12-04 | $1.89 | $1.98 | $1.85 | $1.98 | $1.98 | 1,638,402 |
| 2020-12-03 | $1.78 | $1.88 | $1.76 | $1.86 | $1.86 | 1,569,419 |
| 2020-12-02 | $1.85 | $1.85 | $1.76 | $1.78 | $1.78 | 1,067,156 |
| 2020-12-01 | $1.83 | $1.89 | $1.81 | $1.85 | $1.85 | 1,068,116 |
| 2020-11-30 | $1.82 | $1.88 | $1.77 | $1.84 | $1.84 | 1,127,890 |
| 2020-11-27 | $1.84 | $1.84 | $1.77 | $1.84 | $1.84 | 834,678 |
| 2020-11-25 | $1.74 | $1.79 | $1.70 | $1.78 | $1.78 | 1,525,336 |
| 2020-11-24 | $1.70 | $1.73 | $1.65 | $1.68 | $1.68 | 1,436,500 |
| 2020-11-23 | $1.75 | $1.78 | $1.67 | $1.71 | $1.71 | 3,042,893 |
| 2020-11-20 | $1.93 | $1.95 | $1.92 | $1.93 | $1.93 | 862,321 |
| 2020-11-19 | $1.96 | $1.99 | $1.90 | $1.96 | $1.96 | 619,242 |
| 2020-11-18 | $2.00 | $2.00 | $1.92 | $1.96 | $1.96 | 517,230 |
| 2020-11-17 | $1.97 | $2.00 | $1.92 | $1.93 | $1.93 | 604,847 |
| 2020-11-16 | $2.05 | $2.05 | $1.96 | $2.01 | $2.01 | 726,517 |
| 2020-11-13 | $1.90 | $2.04 | $1.89 | $2.03 | $2.03 | 1,030,490 |
| 2020-11-12 | $1.90 | $1.93 | $1.87 | $1.89 | $1.89 | 412,433 |
| 2020-11-11 | $1.87 | $1.95 | $1.87 | $1.90 | $1.90 | 446,842 |
| 2020-11-10 | $1.91 | $1.99 | $1.85 | $1.96 | $1.96 | 621,424 |
| 2020-11-09 | $2.05 | $2.06 | $1.88 | $1.91 | $1.91 | 1,475,445 |
| 2020-11-06 | $2.03 | $2.07 | $2.00 | $2.04 | $2.04 | 547,175 |
| 2020-11-05 | $2.03 | $2.08 | $2.02 | $2.06 | $2.06 | 427,396 |
| 2020-11-04 | $2.04 | $2.12 | $2.02 | $2.02 | $2.02 | 425,893 |
| 2020-11-03 | $2.10 | $2.10 | $2.03 | $2.05 | $2.05 | 591,224 |
| 2020-11-02 | $2.01 | $2.06 | $1.97 | $1.98 | $1.98 | 691,473 |
| 2020-10-30 | $1.98 | $2.13 | $1.95 | $2.07 | $2.07 | 1,390,262 |
| 2020-10-29 | $2.04 | $2.05 | $1.97 | $2.00 | $2.00 | 493,526 |
| 2020-10-28 | $2.06 | $2.06 | $2.00 | $2.01 | $2.01 | 801,364 |
| 2020-10-27 | $2.06 | $2.16 | $2.05 | $2.09 | $2.09 | 716,236 |
| 2020-10-26 | $2.25 | $2.25 | $2.05 | $2.08 | $2.08 | 837,575 |
| 2020-10-23 | $2.10 | $2.13 | $2.05 | $2.10 | $2.10 | 684,198 |
| 2020-10-22 | $2.11 | $2.14 | $2.05 | $2.08 | $2.08 | 821,512 |
| 2020-10-21 | $2.20 | $2.21 | $2.08 | $2.14 | $2.14 | 869,895 |
| 2020-10-20 | $2.28 | $2.30 | $2.14 | $2.22 | $2.22 | 1,131,329 |
| 2020-10-19 | $2.29 | $2.34 | $2.26 | $2.27 | $2.27 | 713,201 |
| 2020-10-16 | $2.37 | $2.37 | $2.25 | $2.27 | $2.27 | 708,701 |
| 2020-10-15 | $2.30 | $2.37 | $2.26 | $2.31 | $2.31 | 1,132,906 |
| 2020-10-14 | $2.43 | $2.53 | $2.31 | $2.45 | $2.45 | 3,034,624 |
| 2020-10-13 | $2.20 | $2.43 | $2.20 | $2.37 | $2.37 | 3,210,560 |
| 2020-10-12 | $2.22 | $2.25 | $2.12 | $2.15 | $2.15 | 851,188 |
| 2020-10-09 | $2.21 | $2.28 | $2.20 | $2.24 | $2.24 | 690,873 |
| 2020-10-08 | $2.35 | $2.35 | $2.20 | $2.23 | $2.23 | 721,617 |
| 2020-10-07 | $2.31 | $2.34 | $2.26 | $2.30 | $2.30 | 979,555 |
| 2020-10-06 | $2.41 | $2.42 | $2.24 | $2.29 | $2.29 | 1,887,008 |
| 2020-10-05 | $2.26 | $2.28 | $2.21 | $2.24 | $2.24 | 769,661 |
| 2020-10-02 | $2.10 | $2.21 | $2.07 | $2.21 | $2.21 | 924,452 |
| 2020-10-01 | $2.15 | $2.19 | $2.10 | $2.11 | $2.11 | 568,607 |
| 2020-09-30 | $2.10 | $2.18 | $2.10 | $2.15 | $2.15 | 534,081 |
| 2020-09-29 | $2.22 | $2.22 | $2.11 | $2.12 | $2.12 | 846,773 |
| 2020-09-28 | $2.25 | $2.29 | $2.10 | $2.20 | $2.20 | 1,072,978 |
| 2020-09-25 | $2.00 | $2.20 | $1.99 | $2.15 | $2.15 | 1,508,026 |
| 2020-09-24 | $2.13 | $2.14 | $1.97 | $2.03 | $2.03 | 2,618,685 |
| 2020-09-23 | $2.41 | $2.49 | $2.20 | $2.27 | $2.27 | 5,226,758 |
| 2020-09-22 | $2.36 | $2.74 | $2.26 | $2.54 | $2.54 | 52,442,892 |
| 2020-09-21 | $2.04 | $2.06 | $1.93 | $2.04 | $2.04 | 795,650 |
| 2020-09-18 | $1.98 | $2.09 | $1.98 | $2.09 | $2.09 | 1,161,613 |
| 2020-09-17 | $1.94 | $2.07 | $1.92 | $2.06 | $2.06 | 1,338,244 |
| 2020-09-16 | $2.07 | $2.08 | $1.87 | $1.97 | $1.97 | 1,559,013 |
| 2020-09-15 | $1.95 | $2.12 | $1.88 | $1.98 | $1.98 | 2,240,637 |
| 2020-09-14 | $1.80 | $1.97 | $1.78 | $1.92 | $1.92 | 1,643,225 |
| 2020-09-11 | $1.81 | $1.84 | $1.76 | $1.77 | $1.77 | 1,083,287 |
| 2020-09-10 | $1.95 | $1.97 | $1.81 | $1.84 | $1.84 | 1,153,075 |
| 2020-09-09 | $2.02 | $2.02 | $1.90 | $1.91 | $1.91 | 1,072,810 |
| 2020-09-08 | $1.70 | $2.09 | $1.66 | $1.90 | $1.90 | 4,359,341 |
| 2020-09-04 | $1.86 | $1.88 | $1.60 | $1.77 | $1.77 | 2,801,531 |
| 2020-09-03 | $2.05 | $2.05 | $1.82 | $1.84 | $1.84 | 2,846,175 |
| 2020-09-02 | $2.19 | $2.19 | $2.01 | $2.03 | $2.03 | 2,200,296 |
| 2020-09-01 | $2.20 | $2.22 | $2.11 | $2.22 | $2.22 | 1,326,154 |
| 2020-08-31 | $2.34 | $2.35 | $2.25 | $2.25 | $2.25 | 1,202,817 |
| 2020-08-28 | $2.21 | $2.39 | $2.21 | $2.39 | $2.39 | 1,337,180 |
| 2020-08-27 | $2.49 | $2.55 | $2.20 | $2.43 | $2.43 | 17,497,108 |
| 2020-08-26 | $2.17 | $2.26 | $2.12 | $2.12 | $2.12 | 1,306,273 |
| 2020-08-25 | $2.09 | $2.21 | $2.07 | $2.17 | $2.17 | 1,635,139 |
| 2020-08-24 | $2.35 | $2.38 | $2.08 | $2.12 | $2.12 | 3,203,233 |
| 2020-08-21 | $2.39 | $2.52 | $2.31 | $2.40 | $2.40 | 3,420,955 |
| 2020-08-20 | $2.36 | $2.39 | $2.21 | $2.34 | $2.34 | 3,178,203 |
| 2020-08-19 | $2.48 | $2.50 | $2.32 | $2.43 | $2.43 | 3,840,031 |
| 2020-08-18 | $2.53 | $2.64 | $2.47 | $2.56 | $2.56 | 2,912,621 |
| 2020-08-17 | $2.70 | $2.70 | $2.50 | $2.53 | $2.53 | 2,614,335 |
| 2020-08-14 | $2.55 | $2.63 | $2.44 | $2.55 | $2.55 | 3,524,185 |
| 2020-08-13 | $2.44 | $2.65 | $2.41 | $2.54 | $2.54 | 3,011,212 |
| 2020-08-12 | $2.77 | $2.83 | $2.40 | $2.51 | $2.51 | 6,278,842 |
| 2020-08-11 | $3.04 | $3.07 | $2.75 | $2.77 | $2.77 | 4,883,486 |
| 2020-08-10 | $3.01 | $3.11 | $2.95 | $3.07 | $3.07 | 2,507,852 |
| 2020-08-07 | $2.87 | $3.10 | $2.82 | $2.99 | $2.99 | 6,559,349 |
| 2020-08-06 | $2.88 | $3.02 | $2.87 | $2.92 | $2.92 | 3,788,342 |
| 2020-08-05 | $2.80 | $2.95 | $2.73 | $2.93 | $2.93 | 5,342,089 |
| 2020-08-04 | $2.85 | $2.86 | $2.72 | $2.79 | $2.79 | 3,818,487 |
| 2020-08-03 | $2.88 | $3.03 | $2.81 | $2.83 | $2.83 | 5,456,436 |
| 2020-07-31 | $2.85 | $3.04 | $2.73 | $2.92 | $2.92 | 3,939,677 |
| 2020-07-30 | $2.86 | $2.91 | $2.67 | $2.77 | $2.77 | 5,246,511 |
| 2020-07-29 | $3.13 | $3.16 | $2.90 | $2.93 | $2.93 | 4,595,960 |
| 2020-07-28 | $3.15 | $3.21 | $3.06 | $3.12 | $3.12 | 3,015,334 |
| 2020-07-27 | $3.13 | $3.33 | $3.06 | $3.22 | $3.22 | 4,976,673 |
| 2020-07-24 | $3.01 | $3.16 | $2.81 | $3.07 | $3.07 | 4,434,776 |
| 2020-07-23 | $3.27 | $3.33 | $3.05 | $3.07 | $3.07 | 4,669,001 |
| 2020-07-22 | $3.35 | $3.57 | $3.13 | $3.23 | $3.23 | 6,374,536 |
| 2020-07-21 | $3.70 | $3.78 | $3.35 | $3.49 | $3.49 | 10,635,580 |
| 2020-07-20 | $3.20 | $4.30 | $3.18 | $3.88 | $3.88 | 40,260,077 |
| 2020-07-17 | $3.17 | $3.17 | $2.91 | $3.04 | $3.04 | 7,915,833 |
| 2020-07-16 | $2.76 | $3.40 | $2.73 | $3.12 | $3.12 | 27,077,758 |
| 2020-07-15 | $2.56 | $3.15 | $2.53 | $2.83 | $2.83 | 24,396,024 |
| 2020-07-14 | $2.51 | $2.60 | $2.41 | $2.60 | $2.60 | 3,300,187 |
| 2020-07-13 | $2.56 | $2.64 | $2.47 | $2.52 | $2.52 | 4,180,662 |
| 2020-07-10 | $2.63 | $2.65 | $2.55 | $2.57 | $2.57 | 2,724,683 |
| 2020-07-09 | $2.72 | $2.80 | $2.52 | $2.67 | $2.67 | 9,499,534 |
| 2020-07-08 | $2.57 | $2.68 | $2.45 | $2.62 | $2.62 | 5,285,651 |
| 2020-07-07 | $2.42 | $2.57 | $2.38 | $2.55 | $2.55 | 4,904,535 |
| 2020-07-06 | $2.55 | $2.58 | $2.43 | $2.50 | $2.50 | 4,212,159 |
| 2020-07-02 | $2.40 | $2.44 | $2.36 | $2.43 | $2.43 | 1,784,805 |
| 2020-07-01 | $2.40 | $2.47 | $2.34 | $2.44 | $2.44 | 2,889,003 |
| 2020-06-30 | $2.49 | $2.50 | $2.40 | $2.48 | $2.48 | 3,145,725 |
| 2020-06-29 | $2.51 | $2.65 | $2.45 | $2.56 | $2.56 | 4,680,892 |
| 2020-06-26 | $2.70 | $2.83 | $2.47 | $2.71 | $2.71 | 12,252,076 |
| 2020-06-25 | $2.26 | $2.55 | $2.26 | $2.50 | $2.50 | 5,801,665 |
| 2020-06-24 | $2.34 | $2.36 | $2.25 | $2.27 | $2.27 | 2,626,245 |
| 2020-06-23 | $2.26 | $2.40 | $2.16 | $2.37 | $2.37 | 3,634,501 |
| 2020-06-22 | $2.35 | $2.36 | $2.26 | $2.32 | $2.32 | 1,291,574 |
| 2020-06-19 | $2.39 | $2.41 | $2.30 | $2.35 | $2.35 | 2,001,434 |
| 2020-06-18 | $2.36 | $2.57 | $2.36 | $2.41 | $2.41 | 2,902,703 |
| 2020-06-17 | $2.40 | $2.49 | $2.36 | $2.43 | $2.43 | 1,630,940 |
| 2020-06-16 | $2.47 | $2.52 | $2.36 | $2.40 | $2.40 | 3,272,787 |
| 2020-06-15 | $2.57 | $2.58 | $2.43 | $2.58 | $2.58 | 2,740,442 |
| 2020-06-12 | $2.70 | $2.70 | $2.47 | $2.59 | $2.59 | 3,702,941 |
| 2020-06-11 | $2.76 | $2.85 | $2.53 | $2.59 | $2.59 | 6,299,077 |
| 2020-06-10 | $2.97 | $2.97 | $2.71 | $2.79 | $2.79 | 4,860,030 |
| 2020-06-09 | $2.71 | $2.85 | $2.60 | $2.76 | $2.76 | 3,778,086 |
| 2020-06-08 | $2.60 | $2.77 | $2.57 | $2.69 | $2.69 | 4,552,652 |
| 2020-06-05 | $2.60 | $2.64 | $2.45 | $2.55 | $2.55 | 3,274,005 |
| 2020-06-04 | $2.43 | $2.70 | $2.34 | $2.66 | $2.66 | 4,483,538 |
| 2020-06-03 | $2.60 | $2.61 | $2.45 | $2.52 | $2.52 | 2,716,770 |
| 2020-06-02 | $2.69 | $2.73 | $2.55 | $2.69 | $2.69 | 2,939,830 |
| 2020-06-01 | $2.87 | $2.89 | $2.59 | $2.78 | $2.78 | 4,303,134 |
| 2020-05-29 | $2.77 | $2.85 | $2.47 | $2.80 | $2.80 | 10,776,438 |
| 2020-05-28 | $2.29 | $2.50 | $2.25 | $2.50 | $2.50 | 4,383,979 |
| 2020-05-27 | $2.34 | $2.38 | $2.22 | $2.34 | $2.34 | 2,012,452 |
| 2020-05-26 | $2.43 | $2.43 | $2.30 | $2.40 | $2.40 | 1,971,273 |
| 2020-05-22 | $2.39 | $2.45 | $2.31 | $2.37 | $2.37 | 1,381,529 |
| 2020-05-21 | $2.39 | $2.41 | $2.28 | $2.36 | $2.36 | 1,637,884 |
| 2020-05-20 | $2.50 | $2.51 | $2.38 | $2.42 | $2.42 | 1,511,582 |
| 2020-05-19 | $2.53 | $2.54 | $2.42 | $2.46 | $2.46 | 1,516,277 |
| 2020-05-18 | $2.48 | $2.85 | $2.21 | $2.57 | $2.57 | 4,303,188 |
| 2020-05-15 | $2.68 | $2.77 | $2.50 | $2.56 | $2.56 | 5,023,660 |
| 2020-05-14 | $3.23 | $3.45 | $2.70 | $2.94 | $2.94 | 36,831,678 |
| 2020-05-13 | $2.49 | $2.68 | $2.16 | $2.35 | $2.35 | 6,697,569 |
| 2020-05-12 | $2.35 | $2.55 | $2.24 | $2.40 | $2.40 | 5,078,870 |
| 2020-05-11 | $2.15 | $2.34 | $2.09 | $2.30 | $2.30 | 3,017,385 |
| 2020-05-08 | $2.11 | $2.22 | $2.06 | $2.15 | $2.15 | 1,891,826 |
| 2020-05-07 | $2.00 | $2.07 | $1.95 | $2.07 | $2.07 | 1,255,072 |
| 2020-05-06 | $2.02 | $2.05 | $1.96 | $1.98 | $1.98 | 960,277 |
| 2020-05-05 | $2.15 | $2.15 | $1.96 | $2.02 | $2.02 | 1,545,128 |
| 2020-05-04 | $1.96 | $2.15 | $1.95 | $2.13 | $2.13 | 1,700,515 |
| 2020-05-01 | $2.04 | $2.05 | $1.98 | $2.02 | $2.02 | 1,074,287 |
| 2020-04-30 | $2.06 | $2.13 | $1.97 | $2.08 | $2.08 | 2,085,552 |
| 2020-04-29 | $2.05 | $2.12 | $1.96 | $2.07 | $2.07 | 2,162,911 |
| 2020-04-28 | $2.10 | $2.33 | $1.94 | $2.17 | $2.17 | 5,016,941 |
| 2020-04-27 | $1.94 | $1.94 | $1.85 | $1.90 | $1.90 | 1,981,102 |
| 2020-04-24 | $1.90 | $1.98 | $1.82 | $1.93 | $1.93 | 1,783,851 |
| 2020-04-23 | $2.05 | $2.06 | $1.81 | $1.94 | $1.94 | 3,303,205 |
| 2020-04-22 | $2.35 | $2.38 | $1.90 | $2.04 | $2.04 | 3,907,154 |
| 2020-04-21 | $2.36 | $2.38 | $2.16 | $2.35 | $2.35 | 1,857,287 |
| 2020-04-20 | $2.39 | $2.45 | $2.36 | $2.40 | $2.40 | 1,977,749 |
| 2020-04-17 | $2.53 | $2.56 | $2.40 | $2.50 | $2.50 | 1,799,954 |
| 2020-04-16 | $2.39 | $2.50 | $2.32 | $2.47 | $2.47 | 2,521,214 |
| 2020-04-15 | $2.41 | $2.47 | $2.31 | $2.39 | $2.39 | 1,712,250 |
| 2020-04-14 | $2.45 | $2.50 | $2.36 | $2.41 | $2.41 | 1,598,823 |
| 2020-04-13 | $2.50 | $2.59 | $2.40 | $2.51 | $2.51 | 2,543,262 |
| 2020-04-09 | $2.49 | $2.55 | $2.45 | $2.51 | $2.51 | 1,615,016 |
| 2020-04-08 | $2.49 | $2.55 | $2.35 | $2.55 | $2.55 | 2,554,912 |
| 2020-04-07 | $2.66 | $2.74 | $2.60 | $2.62 | $2.62 | 2,484,298 |
| 2020-04-06 | $2.87 | $2.95 | $2.60 | $2.85 | $2.85 | 6,558,074 |
| 2020-04-03 | $2.51 | $2.80 | $2.40 | $2.73 | $2.73 | 2,720,349 |
| 2020-04-02 | $2.72 | $2.88 | $2.60 | $2.65 | $2.65 | 2,911,310 |
| 2020-04-01 | $2.40 | $3.09 | $2.25 | $2.92 | $2.92 | 8,377,209 |
| 2020-03-31 | $3.10 | $3.10 | $2.30 | $2.56 | $2.56 | 12,009,326 |
| 2020-03-30 | $2.27 | $3.45 | $2.24 | $2.66 | $2.66 | 28,411,269 |
| 2020-03-27 | $2.01 | $2.10 | $1.90 | $2.04 | $2.04 | 2,014,460 |
| 2020-03-26 | $2.20 | $2.22 | $1.94 | $2.05 | $2.05 | 7,142,822 |
| 2020-03-25 | $1.87 | $1.95 | $1.75 | $1.86 | $1.86 | 3,489,519 |
| 2020-03-24 | $2.09 | $2.11 | $1.89 | $2.00 | $2.00 | 2,968,401 |
| 2020-03-23 | $2.10 | $2.24 | $2.00 | $2.11 | $2.11 | 2,331,773 |
| 2020-03-20 | $1.98 | $2.25 | $1.80 | $2.19 | $2.19 | 3,992,941 |
| 2020-03-19 | $2.45 | $2.48 | $1.81 | $2.05 | $2.05 | 5,029,061 |
| 2020-03-18 | $2.35 | $2.78 | $2.11 | $2.36 | $2.36 | 6,482,434 |
| 2020-03-17 | $2.33 | $2.80 | $1.89 | $2.35 | $2.35 | 10,250,604 |
| 2020-03-16 | $2.75 | $2.75 | $2.08 | $2.22 | $2.22 | 5,039,802 |
| 2020-03-13 | $3.26 | $3.70 | $2.45 | $2.85 | $2.85 | 9,129,579 |
| 2020-03-12 | $4.75 | $4.75 | $3.54 | $3.85 | $3.85 | 7,413,562 |
| 2020-03-11 | $3.91 | $5.25 | $3.80 | $4.20 | $4.20 | 23,917,669 |
| 2020-03-10 | $5.25 | $5.75 | $3.61 | $3.75 | $3.75 | 35,271,602 |
| 2020-03-09 | $3.50 | $7.11 | $3.05 | $6.10 | $6.10 | 93,407,075 |
| 2020-03-06 | $2.20 | $2.29 | $1.90 | $2.10 | $2.10 | 6,316,032 |
| 2020-03-05 | $2.49 | $2.50 | $2.21 | $2.31 | $2.31 | 7,592,367 |
| 2020-03-04 | $2.18 | $2.86 | $2.05 | $2.38 | $2.38 | 38,219,716 |
| 2020-03-03 | $1.65 | $1.97 | $1.35 | $1.83 | $1.83 | 7,316,616 |
| 2020-03-02 | $2.30 | $2.35 | $1.62 | $1.80 | $1.80 | 7,821,138 |
| 2020-02-28 | $2.34 | $3.47 | $1.70 | $2.05 | $2.05 | 31,811,468 |
| 2020-02-27 | $1.83 | $1.96 | $1.45 | $1.71 | $1.71 | 26,967,189 |
| 2020-02-26 | $1.03 | $1.24 | $1.00 | $1.20 | $1.20 | 6,633,721 |
| 2020-02-25 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 1,712,209 |
| 2020-02-24 | $1.12 | $1.12 | $1.03 | $1.06 | $1.06 | 2,078,351 |
| 2020-02-21 | $1.04 | $1.10 | $1.01 | $1.07 | $1.07 | 1,848,973 |
| 2020-02-20 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 1,699,020 |
| 2020-02-19 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 2,321,907 |
| 2020-02-18 | $1.15 | $1.18 | $1.07 | $1.10 | $1.10 | 2,870,864 |
| 2020-02-14 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 2,514,798 |
| 2020-02-13 | $1.38 | $1.39 | $1.00 | $1.16 | $1.16 | 9,587,174 |
| 2020-02-12 | $1.32 | $1.60 | $1.20 | $1.25 | $1.25 | 53,880,962 |
| 2020-02-11 | $1.15 | $1.16 | $0.96 | $1.06 | $1.06 | 9,611,847 |
| 2020-02-10 | $0.97 | $0.97 | $0.78 | $0.83 | $0.83 | 2,630,524 |
| 2020-02-07 | $0.96 | $1.02 | $0.91 | $0.96 | $0.96 | 1,556,660 |
| 2020-02-06 | $1.05 | $1.09 | $0.94 | $0.96 | $0.96 | 1,695,615 |
| 2020-02-05 | $1.07 | $1.09 | $1.03 | $1.07 | $1.07 | 962,115 |
| 2020-02-04 | $1.27 | $1.31 | $1.01 | $1.09 | $1.09 | 3,602,959 |
| 2020-02-03 | $1.00 | $1.25 | $0.99 | $1.25 | $1.25 | 6,318,354 |
| 2020-01-31 | $1.00 | $1.03 | $0.94 | $1.00 | $1.00 | 1,008,263 |
| 2020-01-30 | $1.02 | $1.10 | $0.96 | $1.01 | $1.01 | 1,259,732 |
| 2020-01-29 | $1.00 | $1.07 | $0.91 | $1.02 | $1.02 | 1,275,087 |
| 2020-01-28 | $1.13 | $1.18 | $1.00 | $1.01 | $1.01 | 1,578,519 |
| 2020-01-27 | $1.21 | $1.23 | $0.92 | $1.06 | $1.06 | 2,797,333 |
| 2020-01-24 | $1.30 | $1.35 | $1.08 | $1.14 | $1.14 | 2,909,935 |
| 2020-01-23 | $1.12 | $1.33 | $0.95 | $1.29 | $1.29 | 5,074,879 |
| 2020-01-22 | $1.03 | $1.18 | $0.90 | $1.09 | $1.09 | 4,864,316 |
| 2020-01-21 | $0.80 | $1.10 | $0.75 | $1.08 | $1.08 | 7,651,580 |
| 2020-01-17 | $0.72 | $0.77 | $0.70 | $0.73 | $0.73 | 611,803 |
| 2020-01-16 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 491,339 |
| 2020-01-15 | $0.69 | $0.78 | $0.68 | $0.74 | $0.74 | 1,329,987 |
| 2020-01-14 | $0.64 | $0.69 | $0.61 | $0.67 | $0.67 | 677,894 |
| 2020-01-13 | $0.77 | $0.77 | $0.60 | $0.63 | $0.63 | 1,533,593 |
| 2020-01-10 | $0.78 | $0.80 | $0.73 | $0.74 | $0.74 | 1,956,140 |
| 2020-01-09 | $0.66 | $0.80 | $0.65 | $0.73 | $0.73 | 3,924,418 |
| 2020-01-08 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 994,123 |
| 2020-01-07 | $0.61 | $0.72 | $0.57 | $0.68 | $0.68 | 3,341,237 |
| 2020-01-06 | $0.56 | $0.57 | $0.51 | $0.56 | $0.56 | 320,288 |
| 2020-01-03 | $0.59 | $0.61 | $0.54 | $0.56 | $0.56 | 957,149 |
| 2020-01-02 | $0.57 | $0.64 | $0.55 | $0.61 | $0.61 | 2,411,231 |
| 2019-12-31 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 517,070 |
| 2019-12-30 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 352,583 |
| 2019-12-27 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 753,266 |
| 2019-12-26 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 289,615 |
| 2019-12-24 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 276,111 |
| 2019-12-23 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 268,520 |
| 2019-12-20 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 110,870 |
| 2019-12-19 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 257,623 |
| 2019-12-18 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 188,804 |
| 2019-12-17 | $0.50 | $0.54 | $0.47 | $0.48 | $0.48 | 664,492 |
| 2019-12-16 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 572,907 |
| 2019-12-13 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 335,393 |
| 2019-12-12 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 455,961 |
| 2019-12-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 179,901 |
| 2019-12-10 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 305,104 |
| 2019-12-09 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 275,806 |
| 2019-12-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 310,254 |
| 2019-12-05 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 520,750 |
| 2019-12-04 | $0.46 | $0.50 | $0.43 | $0.44 | $0.44 | 858,843 |
| 2019-12-03 | $0.45 | $0.58 | $0.43 | $0.48 | $0.48 | 3,003,527 |
| 2019-12-02 | $0.42 | $0.46 | $0.39 | $0.46 | $0.46 | 3,390,089 |
| 2019-11-29 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 323,376 |
| 2019-11-27 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 367,819 |
| 2019-11-26 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 345,243 |
| 2019-11-25 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 337,929 |
| 2019-11-22 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 176,964 |
| 2019-11-21 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 386,849 |
| 2019-11-20 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 204,007 |
| 2019-11-19 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 199,284 |
| 2019-11-18 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 267,378 |
| 2019-11-15 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 191,645 |
| 2019-11-14 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 207,693 |
| 2019-11-13 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 229,040 |
| 2019-11-12 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 167,428 |
| 2019-11-11 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 302,861 |
| 2019-11-08 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 122,005 |
| 2019-11-07 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 198,778 |
| 2019-11-06 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 240,075 |
| 2019-11-05 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 102,512 |
| 2019-11-04 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 156,670 |
| 2019-11-01 | $0.50 | $0.58 | $0.48 | $0.55 | $0.55 | 358,857 |
| 2019-10-31 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 72,057 |
| 2019-10-30 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 147,772 |
| 2019-10-29 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 350,633 |
| 2019-10-28 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 288,206 |
| 2019-10-25 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 185,443 |
| 2019-10-24 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 185,153 |
| 2019-10-23 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 94,591 |
| 2019-10-22 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 124,226 |
| 2019-10-21 | $0.65 | $0.65 | $0.57 | $0.58 | $0.58 | 130,031 |
| 2019-10-18 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 139,281 |
| 2019-10-17 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 300,425 |
| 2019-10-16 | $0.56 | $0.65 | $0.56 | $0.59 | $0.59 | 1,136,728 |
| 2019-10-15 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 432,275 |
| 2019-10-14 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 213,325 |
| 2019-10-11 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 287,248 |
| 2019-10-10 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 625,991 |
| 2019-10-09 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 84,298 |
| 2019-10-08 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 177,275 |
| 2019-10-07 | $0.57 | $0.63 | $0.54 | $0.59 | $0.59 | 362,796 |
| 2019-10-04 | $0.63 | $0.63 | $0.52 | $0.55 | $0.55 | 231,275 |
| 2019-10-03 | $0.63 | $0.64 | $0.56 | $0.60 | $0.60 | 265,657 |
| 2019-10-02 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 476,500 |
| 2019-10-01 | $0.77 | $0.79 | $0.71 | $0.71 | $0.71 | 427,295 |
| 2019-09-30 | $0.76 | $0.79 | $0.70 | $0.76 | $0.76 | 475,432 |
| 2019-09-27 | $0.73 | $0.79 | $0.71 | $0.74 | $0.74 | 693,784 |
| 2019-09-26 | $0.84 | $0.84 | $0.67 | $0.71 | $0.71 | 946,583 |
| 2019-09-25 | $0.85 | $1.01 | $0.76 | $0.83 | $0.83 | 3,389,817 |
| 2019-09-24 | $2.30 | $2.47 | $1.40 | $1.47 | $1.47 | 8,711,043 |
| 2019-09-23 | $1.82 | $1.85 | $1.66 | $1.72 | $1.72 | 185,723 |
| 2019-09-20 | $2.20 | $2.21 | $1.82 | $1.85 | $1.85 | 503,618 |
| 2019-09-19 | $3.36 | $3.60 | $2.09 | $2.20 | $2.20 | 8,900,136 |
| 2019-09-18 | $1.77 | $1.80 | $1.62 | $1.66 | $1.66 | 70,649 |
| 2019-09-17 | $1.85 | $1.85 | $1.75 | $1.77 | $1.77 | 30,178 |
| 2019-09-16 | $1.81 | $1.89 | $1.81 | $1.84 | $1.84 | 53,293 |
| 2019-09-13 | $1.94 | $1.94 | $1.85 | $1.87 | $1.87 | 15,635 |
| 2019-09-12 | $1.94 | $1.98 | $1.86 | $1.94 | $1.94 | 29,004 |
| 2019-09-11 | $1.95 | $1.98 | $1.82 | $1.90 | $1.90 | 42,413 |
| 2019-09-10 | $2.43 | $2.43 | $1.90 | $1.98 | $1.98 | 157,262 |
| 2019-09-09 | $1.95 | $2.02 | $1.88 | $2.01 | $2.01 | 37,333 |
| 2019-09-06 | $1.90 | $2.06 | $1.90 | $1.96 | $1.96 | 112,896 |
| 2019-09-05 | $1.88 | $2.11 | $1.84 | $1.88 | $1.88 | 45,388 |
| 2019-09-04 | $1.96 | $1.96 | $1.83 | $1.84 | $1.84 | 39,985 |
| 2019-09-03 | $1.51 | $2.00 | $1.51 | $1.87 | $1.87 | 30,475 |
| 2019-08-30 | $1.97 | $1.97 | $1.78 | $1.80 | $1.80 | 14,684 |
| 2019-08-29 | $1.94 | $1.94 | $1.78 | $1.81 | $1.81 | 31,067 |
| 2019-08-28 | $1.89 | $1.90 | $1.81 | $1.86 | $1.86 | 11,903 |
| 2019-08-27 | $1.87 | $1.99 | $1.83 | $1.87 | $1.87 | 38,608 |
| 2019-08-26 | $1.92 | $2.00 | $1.87 | $1.87 | $1.87 | 22,798 |
| 2019-08-23 | $1.90 | $2.06 | $1.90 | $1.93 | $1.93 | 57,868 |
| 2019-08-22 | $1.92 | $1.96 | $1.83 | $1.92 | $1.92 | 32,984 |
| 2019-08-21 | $1.92 | $1.98 | $1.79 | $1.92 | $1.92 | 35,505 |
| 2019-08-20 | $1.94 | $1.99 | $1.90 | $1.92 | $1.92 | 36,024 |
| 2019-08-19 | $1.88 | $2.07 | $1.79 | $1.93 | $1.93 | 70,724 |
| 2019-08-16 | $2.00 | $2.00 | $1.71 | $1.89 | $1.89 | 90,095 |
| 2019-08-15 | $2.00 | $2.07 | $1.82 | $1.90 | $1.90 | 58,655 |
| 2019-08-14 | $2.00 | $2.00 | $1.80 | $1.85 | $1.85 | 59,515 |
| 2019-08-13 | $1.84 | $1.96 | $1.81 | $1.89 | $1.89 | 47,365 |
| 2019-08-12 | $2.02 | $2.02 | $1.69 | $1.86 | $1.86 | 70,256 |
| 2019-08-09 | $2.19 | $2.19 | $1.91 | $1.99 | $1.99 | 176,441 |
| 2019-08-08 | $2.37 | $2.44 | $2.10 | $2.22 | $2.22 | 1,243,487 |
| 2019-08-07 | $2.06 | $2.11 | $2.05 | $2.07 | $2.07 | 47,124 |
| 2019-08-06 | $2.15 | $2.15 | $2.00 | $2.05 | $2.05 | 37,887 |
| 2019-08-05 | $2.20 | $2.24 | $2.02 | $2.09 | $2.09 | 57,926 |
| 2019-08-02 | $2.42 | $2.50 | $2.13 | $2.23 | $2.23 | 102,692 |
| 2019-08-01 | $2.40 | $2.59 | $2.25 | $2.26 | $2.26 | 80,649 |
| 2019-07-31 | $2.57 | $2.65 | $2.27 | $2.35 | $2.35 | 70,894 |
| 2019-07-30 | $2.78 | $2.95 | $2.62 | $2.62 | $2.62 | 121,807 |
| 2019-07-29 | $2.74 | $2.86 | $2.64 | $2.79 | $2.79 | 81,224 |
| 2019-07-26 | $2.72 | $2.89 | $2.72 | $2.75 | $2.75 | 46,921 |
| 2019-07-25 | $2.99 | $2.99 | $2.57 | $2.76 | $2.76 | 78,548 |
| 2019-07-24 | $2.94 | $3.12 | $2.81 | $2.82 | $2.82 | 101,069 |
| 2019-07-23 | $3.21 | $3.21 | $2.90 | $3.00 | $3.00 | 95,450 |
| 2019-07-22 | $4.00 | $4.04 | $2.72 | $3.13 | $3.13 | 312,414 |
| 2019-07-19 | $4.05 | $4.06 | $3.91 | $3.95 | $3.95 | 34,886 |
| 2019-07-18 | $4.24 | $4.24 | $3.91 | $4.05 | $4.05 | 69,219 |
| 2019-07-17 | $4.02 | $4.40 | $3.86 | $4.07 | $4.07 | 342,260 |
| 2019-07-16 | $4.10 | $4.15 | $3.90 | $4.06 | $4.06 | 56,457 |
| 2019-07-15 | $4.11 | $4.25 | $3.96 | $4.13 | $4.13 | 59,406 |
| 2019-07-12 | $4.08 | $4.28 | $4.07 | $4.12 | $4.12 | 51,243 |
| 2019-07-11 | $4.01 | $4.40 | $3.99 | $4.20 | $4.20 | 225,982 |
| 2019-07-10 | $3.91 | $4.09 | $3.85 | $4.05 | $4.05 | 104,006 |
| 2019-07-09 | $3.95 | $3.95 | $3.80 | $3.84 | $3.84 | 50,532 |
| 2019-07-08 | $4.10 | $4.10 | $3.90 | $3.95 | $3.95 | 56,451 |
| 2019-07-05 | $3.99 | $4.20 | $3.85 | $4.10 | $4.10 | 116,041 |
| 2019-07-03 | $4.14 | $4.14 | $3.75 | $4.01 | $4.01 | 177,973 |
| 2019-07-02 | $4.38 | $4.38 | $4.02 | $4.03 | $4.03 | 191,263 |
| 2019-07-01 | $4.44 | $4.50 | $4.36 | $4.42 | $4.42 | 81,370 |
| 2019-06-28 | $4.48 | $4.55 | $4.35 | $4.39 | $4.39 | 103,151 |
| 2019-06-27 | $4.43 | $4.64 | $4.21 | $4.39 | $4.39 | 176,386 |
| 2019-06-26 | $4.42 | $4.67 | $4.20 | $4.37 | $4.37 | 193,262 |
| 2019-06-25 | $4.21 | $4.68 | $4.01 | $4.32 | $4.32 | 241,546 |
| 2019-06-24 | $4.21 | $4.28 | $3.93 | $3.98 | $3.98 | 132,009 |
| 2019-06-21 | $4.07 | $4.44 | $3.73 | $4.16 | $4.16 | 252,154 |
| 2019-06-20 | $3.97 | $4.22 | $3.62 | $4.03 | $4.03 | 229,232 |
| 2019-06-19 | $4.30 | $4.32 | $3.93 | $4.02 | $4.02 | 181,029 |
| 2019-06-18 | $4.66 | $4.75 | $4.15 | $4.27 | $4.27 | 348,894 |
| 2019-06-17 | $5.12 | $5.27 | $4.55 | $4.80 | $4.80 | 400,428 |
| 2019-06-14 | $5.51 | $5.63 | $5.01 | $5.08 | $5.08 | 332,147 |
| 2019-06-13 | $5.33 | $5.58 | $4.90 | $5.35 | $5.35 | 555,402 |
| 2019-06-12 | $5.58 | $7.50 | $4.83 | $6.76 | $6.76 | 1,170,928 |
| 2019-06-11 | $4.08 | $5.65 | $4.01 | $5.30 | $5.30 | 751,887 |
| 2019-06-10 | $0.10 | $0.11 | $0.09 | $0.10 | $4.40 | 114,166 |
| 2019-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $4.40 | 124,362 |
| 2019-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $4.40 | 112,320 |
| 2019-06-05 | $0.11 | $0.11 | $0.10 | $0.11 | $4.66 | 103,980 |
| 2019-06-04 | $0.11 | $0.12 | $0.11 | $0.11 | $4.97 | 114,871 |
| 2019-06-03 | $0.11 | $0.11 | $0.10 | $0.11 | $4.84 | 63,565 |
| 2019-05-31 | $0.12 | $0.13 | $0.10 | $0.10 | $4.40 | 200,446 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $5.28 | 57,784 |
| 2019-05-29 | $0.12 | $0.13 | $0.11 | $0.13 | $5.72 | 105,955 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $5.72 | 76,983 |
| 2019-05-24 | $0.14 | $0.14 | $0.12 | $0.13 | $5.72 | 100,091 |
| 2019-05-23 | $0.14 | $0.15 | $0.12 | $0.13 | $5.72 | 186,531 |
| 2019-05-22 | $0.14 | $0.14 | $0.12 | $0.13 | $5.68 | 78,371 |
| 2019-05-21 | $0.14 | $0.14 | $0.12 | $0.13 | $5.54 | 97,300 |
| 2019-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $5.94 | 72,631 |
| 2019-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $6.16 | 119,500 |
| 2019-05-16 | $0.16 | $0.16 | $0.14 | $0.15 | $6.60 | 93,580 |
| 2019-05-15 | $0.15 | $0.16 | $0.15 | $0.15 | $6.60 | 75,617 |
| 2019-05-14 | $0.16 | $0.16 | $0.15 | $0.15 | $6.54 | 55,221 |
| 2019-05-13 | $0.16 | $0.16 | $0.14 | $0.15 | $6.60 | 89,273 |
| 2019-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $6.60 | 65,201 |
| 2019-05-09 | $0.16 | $0.16 | $0.15 | $0.16 | $7.04 | 112,937 |
| 2019-05-08 | $0.17 | $0.17 | $0.16 | $0.16 | $7.04 | 147,034 |
| 2019-05-07 | $0.18 | $0.18 | $0.16 | $0.17 | $7.48 | 138,966 |
| 2019-05-06 | $0.19 | $0.19 | $0.18 | $0.18 | $7.92 | 266,618 |
| 2019-05-03 | $0.17 | $0.17 | $0.16 | $0.17 | $7.48 | 140,277 |
| 2019-05-02 | $0.20 | $0.20 | $0.17 | $0.17 | $7.48 | 356,745 |
| 2019-05-01 | $0.25 | $0.26 | $0.21 | $0.21 | $9.24 | 585,250 |
| 2019-04-30 | $0.27 | $0.34 | $0.20 | $0.21 | $9.24 | 1,265,937 |
| 2019-04-29 | $0.16 | $0.18 | $0.15 | $0.17 | $7.48 | 170,659 |
| 2019-04-26 | $0.15 | $0.17 | $0.14 | $0.15 | $6.60 | 144,240 |
| 2019-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $6.19 | 34,116 |
| 2019-04-24 | $0.14 | $0.15 | $0.14 | $0.14 | $6.16 | 29,394 |
| 2019-04-23 | $0.14 | $0.14 | $0.13 | $0.14 | $6.16 | 33,646 |
| 2019-04-22 | $0.15 | $0.15 | $0.14 | $0.14 | $6.16 | 28,336 |
| 2019-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $6.16 | 27,058 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $6.60 | 27,936 |
| 2019-04-16 | $0.16 | $0.16 | $0.15 | $0.15 | $6.69 | 32,346 |
| 2019-04-15 | $0.16 | $0.16 | $0.15 | $0.15 | $6.60 | 60,577 |
| 2019-04-12 | $0.17 | $0.17 | $0.15 | $0.16 | $7.04 | 75,633 |
| 2019-04-11 | $0.17 | $0.17 | $0.16 | $0.16 | $7.04 | 59,786 |
| 2019-04-10 | $0.23 | $0.23 | $0.17 | $0.17 | $7.48 | 278,891 |
| 2019-04-09 | $0.17 | $0.21 | $0.16 | $0.20 | $8.80 | 275,474 |
| 2019-04-08 | $0.16 | $0.17 | $0.16 | $0.17 | $7.48 | 64,450 |
| 2019-04-05 | $0.16 | $0.17 | $0.15 | $0.15 | $6.60 | 59,295 |
| 2019-04-04 | $0.15 | $0.16 | $0.15 | $0.15 | $6.60 | 6,041 |
| 2019-04-03 | $0.16 | $0.16 | $0.14 | $0.14 | $6.16 | 12,500 |
| 2019-04-02 | $0.16 | $0.17 | $0.15 | $0.16 | $7.04 | 12,259 |
| 2019-04-01 | $0.17 | $0.17 | $0.16 | $0.16 | $7.17 | 6,583 |
| 2019-03-29 | $0.17 | $0.17 | $0.16 | $0.16 | $7.04 | 5,920 |
| 2019-03-28 | $0.16 | $0.17 | $0.16 | $0.16 | $7.04 | 5,194 |
| 2019-03-27 | $0.16 | $0.17 | $0.15 | $0.16 | $7.04 | 12,474 |
| 2019-03-26 | $0.16 | $0.17 | $0.16 | $0.16 | $7.04 | 7,216 |
| 2019-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $7.04 | 17,438 |
| 2019-03-22 | $0.18 | $0.18 | $0.17 | $0.17 | $7.47 | 10,713 |
| 2019-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $7.48 | 7,678 |
| 2019-03-20 | $0.17 | $0.18 | $0.17 | $0.18 | $7.70 | 12,216 |
| 2019-03-19 | $0.17 | $0.18 | $0.17 | $0.17 | $7.57 | 12,618 |
| 2019-03-18 | $0.18 | $0.18 | $0.17 | $0.17 | $7.48 | 11,966 |
| 2019-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $7.48 | 19,140 |
| 2019-03-14 | $0.18 | $0.18 | $0.16 | $0.17 | $7.48 | 28,162 |
| 2019-03-13 | $0.18 | $0.19 | $0.16 | $0.17 | $7.48 | 70,011 |
| 2019-03-12 | $0.17 | $0.17 | $0.15 | $0.16 | $6.91 | 19,978 |
| 2019-03-11 | $0.16 | $0.17 | $0.16 | $0.16 | $7.04 | 7,391 |
| 2019-03-08 | $0.17 | $0.18 | $0.15 | $0.15 | $6.60 | 28,511 |
| 2019-03-07 | $0.19 | $0.19 | $0.17 | $0.18 | $7.92 | 6,509 |
| 2019-03-06 | $0.18 | $0.19 | $0.18 | $0.18 | $7.92 | 4,023 |
| 2019-03-05 | $0.18 | $0.19 | $0.18 | $0.18 | $7.92 | 6,441 |
| 2019-03-04 | $0.18 | $0.19 | $0.17 | $0.18 | $7.92 | 16,441 |
| 2019-03-01 | $0.19 | $0.19 | $0.17 | $0.18 | $7.92 | 10,675 |
| 2019-02-28 | $0.18 | $0.20 | $0.18 | $0.18 | $7.92 | 28,093 |
| 2019-02-27 | $0.20 | $0.20 | $0.17 | $0.17 | $7.48 | 58,197 |
| 2019-02-26 | $0.21 | $0.21 | $0.20 | $0.20 | $8.80 | 5,387 |
| 2019-02-25 | $0.20 | $0.22 | $0.19 | $0.21 | $9.13 | 6,277 |
| 2019-02-22 | $0.21 | $0.22 | $0.19 | $0.20 | $8.80 | 12,408 |
| 2019-02-21 | $0.22 | $0.23 | $0.21 | $0.21 | $9.29 | 6,367 |
| 2019-02-20 | $0.23 | $0.23 | $0.22 | $0.22 | $9.68 | 4,275 |
| 2019-02-19 | $0.23 | $0.23 | $0.22 | $0.23 | $10.08 | 3,886 |
| 2019-02-15 | $0.25 | $0.25 | $0.23 | $0.23 | $10.12 | 6,150 |
| 2019-02-14 | $0.26 | $0.26 | $0.23 | $0.24 | $10.56 | 4,434 |
| 2019-02-13 | $0.24 | $0.25 | $0.23 | $0.25 | $11.00 | 3,311 |
| 2019-02-12 | $0.23 | $0.25 | $0.23 | $0.25 | $11.00 | 5,064 |
| 2019-02-11 | $0.24 | $0.25 | $0.23 | $0.24 | $10.56 | 4,814 |
| 2019-02-08 | $0.24 | $0.24 | $0.23 | $0.23 | $10.12 | 2,730 |
| 2019-02-07 | $0.26 | $0.27 | $0.24 | $0.24 | $10.56 | 8,236 |
| 2019-02-06 | $0.25 | $0.27 | $0.24 | $0.26 | $11.44 | 20,014 |
| 2019-02-05 | $0.23 | $0.24 | $0.23 | $0.24 | $10.45 | 3,630 |
| 2019-02-04 | $0.24 | $0.24 | $0.23 | $0.23 | $10.12 | 7,208 |
| 2019-02-01 | $0.23 | $0.24 | $0.23 | $0.23 | $10.12 | 2,884 |
| 2019-01-31 | $0.22 | $0.24 | $0.22 | $0.23 | $10.04 | 2,091 |
| 2019-01-30 | $0.23 | $0.24 | $0.22 | $0.22 | $9.68 | 1,618 |
| 2019-01-29 | $0.24 | $0.24 | $0.22 | $0.24 | $10.56 | 5,785 |
| 2019-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $9.68 | 2,434 |
| 2019-01-25 | $0.22 | $0.23 | $0.22 | $0.22 | $9.68 | 2,528 |
| 2019-01-24 | $0.23 | $0.24 | $0.21 | $0.22 | $9.72 | 7,762 |
| 2019-01-23 | $0.22 | $0.24 | $0.22 | $0.22 | $9.68 | 1,608 |
| 2019-01-22 | $0.22 | $0.24 | $0.22 | $0.22 | $9.72 | 7,780 |
| 2019-01-18 | $0.22 | $0.23 | $0.22 | $0.22 | $9.75 | 3,087 |
| 2019-01-17 | $0.22 | $0.23 | $0.22 | $0.22 | $9.61 | 2,042 |
| 2019-01-16 | $0.22 | $0.23 | $0.22 | $0.22 | $9.68 | 4,121 |
| 2019-01-15 | $0.22 | $0.24 | $0.21 | $0.22 | $9.68 | 5,387 |
| 2019-01-14 | $0.23 | $0.24 | $0.21 | $0.22 | $9.68 | 4,998 |
| 2019-01-11 | $0.23 | $0.23 | $0.22 | $0.22 | $9.68 | 3,961 |
| 2019-01-10 | $0.22 | $0.23 | $0.21 | $0.22 | $9.68 | 3,334 |
| 2019-01-09 | $0.24 | $0.24 | $0.20 | $0.22 | $9.68 | 19,893 |
| 2019-01-08 | $0.20 | $0.27 | $0.19 | $0.24 | $10.56 | 58,309 |
| 2019-01-07 | $0.19 | $0.20 | $0.19 | $0.20 | $8.80 | 2,241 |
| 2019-01-04 | $0.18 | $0.19 | $0.18 | $0.19 | $8.36 | 3,867 |
| 2019-01-03 | $0.20 | $0.20 | $0.18 | $0.18 | $7.92 | 6,248 |
| 2019-01-02 | $0.18 | $0.20 | $0.18 | $0.18 | $8.10 | 2,713 |
| 2018-12-31 | $0.19 | $0.19 | $0.18 | $0.18 | $7.96 | 7,102 |
| 2018-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $8.41 | 6,908 |
| 2018-12-27 | $0.19 | $0.20 | $0.19 | $0.19 | $8.36 | 4,619 |
| 2018-12-26 | $0.19 | $0.23 | $0.19 | $0.19 | $8.36 | 30,630 |
| 2018-12-24 | $0.20 | $0.21 | $0.19 | $0.19 | $8.36 | 2,077 |
| 2018-12-21 | $0.20 | $0.23 | $0.19 | $0.23 | $10.12 | 6,329 |
| 2018-12-20 | $0.22 | $0.23 | $0.19 | $0.23 | $10.12 | 8,538 |
| 2018-12-19 | $0.19 | $0.23 | $0.19 | $0.23 | $10.12 | 5,741 |
| 2018-12-18 | $0.20 | $0.20 | $0.19 | $0.19 | $8.36 | 2,104 |
| 2018-12-17 | $0.20 | $0.21 | $0.18 | $0.20 | $8.80 | 7,116 |
| 2018-12-14 | $0.19 | $0.20 | $0.19 | $0.19 | $8.36 | 2,313 |
| 2018-12-13 | $0.20 | $0.20 | $0.19 | $0.20 | $8.80 | 2,990 |
| 2018-12-12 | $0.18 | $0.20 | $0.18 | $0.19 | $8.36 | 7,125 |
| 2018-12-11 | $0.19 | $0.19 | $0.18 | $0.18 | $7.92 | 7,983 |
| 2018-12-10 | $0.19 | $0.20 | $0.18 | $0.20 | $8.80 | 6,947 |
| 2018-12-07 | $0.19 | $0.21 | $0.19 | $0.19 | $8.36 | 3,190 |
| 2018-12-06 | $0.19 | $0.19 | $0.18 | $0.18 | $7.92 | 4,930 |
| 2018-12-04 | $0.19 | $0.20 | $0.18 | $0.19 | $8.36 | 5,155 |
| 2018-12-03 | $0.20 | $0.21 | $0.19 | $0.19 | $8.36 | 3,701 |
| 2018-11-30 | $0.19 | $0.20 | $0.18 | $0.18 | $7.92 | 3,185 |
| 2018-11-29 | $0.18 | $0.19 | $0.18 | $0.19 | $8.36 | 3,356 |
| 2018-11-28 | $0.19 | $0.20 | $0.19 | $0.19 | $8.14 | 3,839 |
| 2018-11-27 | $0.20 | $0.20 | $0.18 | $0.19 | $8.36 | 7,724 |
| 2018-11-26 | $0.23 | $0.23 | $0.20 | $0.20 | $8.80 | 9,406 |
| 2018-11-23 | $0.23 | $0.23 | $0.21 | $0.21 | $9.05 | 2,503 |
| 2018-11-21 | $0.20 | $0.21 | $0.20 | $0.21 | $9.02 | 3,221 |
| 2018-11-20 | $0.21 | $0.21 | $0.20 | $0.20 | $8.80 | 2,111 |
| 2018-11-19 | $0.21 | $0.21 | $0.20 | $0.21 | $9.24 | 5,538 |
| 2018-11-16 | $0.22 | $0.23 | $0.21 | $0.22 | $9.68 | 14,817 |
| 2018-11-15 | $0.21 | $0.22 | $0.19 | $0.20 | $8.80 | 17,407 |
| 2018-11-14 | $0.23 | $0.23 | $0.21 | $0.22 | $9.68 | 2,169 |
| 2018-11-13 | $0.21 | $0.23 | $0.21 | $0.22 | $9.68 | 3,236 |
| 2018-11-12 | $0.22 | $0.23 | $0.21 | $0.21 | $9.24 | 6,576 |
| 2018-11-09 | $0.23 | $0.23 | $0.22 | $0.23 | $10.12 | 5,100 |
| 2018-11-08 | $0.23 | $0.25 | $0.22 | $0.24 | $10.56 | 10,417 |
| 2018-11-07 | $0.24 | $0.24 | $0.22 | $0.22 | $9.68 | 3,589 |
| 2018-11-06 | $0.23 | $0.23 | $0.22 | $0.23 | $10.12 | 6,341 |
| 2018-11-05 | $0.22 | $0.23 | $0.22 | $0.22 | $9.68 | 5,800 |
| 2018-11-02 | $0.23 | $0.23 | $0.22 | $0.22 | $9.68 | 7,870 |
| 2018-11-01 | $0.22 | $0.23 | $0.21 | $0.23 | $10.12 | 9,776 |
| 2018-10-31 | $0.22 | $0.24 | $0.21 | $0.23 | $10.12 | 24,788 |
| 2018-10-30 | $0.20 | $0.22 | $0.20 | $0.21 | $9.24 | 10,871 |
| 2018-10-29 | $0.20 | $0.21 | $0.20 | $0.20 | $8.80 | 3,494 |
| 2018-10-26 | $0.21 | $0.21 | $0.20 | $0.21 | $9.24 | 9,843 |
| 2018-10-25 | $0.21 | $0.21 | $0.20 | $0.20 | $8.80 | 7,585 |
| 2018-10-24 | $0.21 | $0.21 | $0.20 | $0.20 | $8.80 | 6,918 |
| 2018-10-23 | $0.21 | $0.22 | $0.21 | $0.21 | $9.15 | 5,645 |
| 2018-10-22 | $0.21 | $0.22 | $0.21 | $0.21 | $9.24 | 6,666 |
| 2018-10-19 | $0.22 | $0.22 | $0.21 | $0.21 | $9.24 | 2,268 |
| 2018-10-18 | $0.22 | $0.22 | $0.21 | $0.22 | $9.68 | 4,291 |
| 2018-10-17 | $0.21 | $0.22 | $0.21 | $0.21 | $9.24 | 3,048 |
| 2018-10-16 | $0.21 | $0.23 | $0.21 | $0.22 | $9.68 | 4,047 |
| 2018-10-15 | $0.23 | $0.24 | $0.21 | $0.21 | $9.24 | 5,061 |
| 2018-10-12 | $0.21 | $0.22 | $0.21 | $0.22 | $9.68 | 5,281 |
| 2018-10-11 | $0.23 | $0.23 | $0.21 | $0.21 | $9.24 | 5,848 |
| 2018-10-10 | $0.25 | $0.25 | $0.23 | $0.23 | $10.12 | 5,593 |
| 2018-10-09 | $0.23 | $0.24 | $0.23 | $0.23 | $10.12 | 2,727 |
| 2018-10-08 | $0.24 | $0.24 | $0.23 | $0.23 | $10.11 | 4,501 |
| 2018-10-05 | $0.24 | $0.24 | $0.23 | $0.23 | $10.16 | 2,100 |
| 2018-10-04 | $0.25 | $0.25 | $0.23 | $0.24 | $10.56 | 5,555 |
| 2018-10-03 | $0.23 | $0.25 | $0.23 | $0.24 | $10.56 | 3,324 |
| 2018-10-02 | $0.24 | $0.25 | $0.23 | $0.23 | $10.12 | 5,085 |
| 2018-10-01 | $0.24 | $0.26 | $0.24 | $0.24 | $10.56 | 16,518 |
| 2018-09-28 | $0.24 | $0.24 | $0.23 | $0.23 | $10.12 | 1,476 |
| 2018-09-27 | $0.24 | $0.24 | $0.23 | $0.23 | $10.12 | 1,625 |
| 2018-09-26 | $0.23 | $0.23 | $0.22 | $0.23 | $10.12 | 2,234 |
| 2018-09-25 | $0.21 | $0.24 | $0.21 | $0.23 | $10.12 | 3,929 |
| 2018-09-24 | $0.24 | $0.24 | $0.22 | $0.23 | $10.12 | 5,669 |
| 2018-09-21 | $0.24 | $0.24 | $0.23 | $0.24 | $10.56 | 4,534 |
| 2018-09-20 | $0.26 | $0.26 | $0.23 | $0.23 | $10.12 | 8,760 |
| 2018-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $10.12 | 2,913 |
| 2018-09-18 | $0.22 | $0.23 | $0.21 | $0.23 | $10.12 | 6,333 |
| 2018-09-17 | $0.23 | $0.23 | $0.22 | $0.23 | $10.12 | 6,516 |
| 2018-09-14 | $0.26 | $0.26 | $0.21 | $0.23 | $10.12 | 12,747 |
| 2018-09-13 | $0.26 | $0.27 | $0.25 | $0.25 | $11.00 | 6,587 |
| 2018-09-12 | $0.25 | $0.28 | $0.25 | $0.26 | $11.44 | 4,090 |
| 2018-09-11 | $0.25 | $0.26 | $0.25 | $0.25 | $11.09 | 2,082 |
| 2018-09-10 | $0.25 | $0.27 | $0.25 | $0.26 | $11.44 | 5,022 |
| 2018-09-07 | $0.26 | $0.27 | $0.25 | $0.26 | $11.44 | 2,719 |
| 2018-09-06 | $0.27 | $0.27 | $0.26 | $0.27 | $11.88 | 1,874 |
| 2018-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $11.88 | 2,207 |
| 2018-09-04 | $0.28 | $0.28 | $0.26 | $0.27 | $11.88 | 2,875 |
| 2018-08-31 | $0.28 | $0.28 | $0.27 | $0.28 | $12.32 | 3,826 |
| 2018-08-30 | $0.28 | $0.29 | $0.27 | $0.29 | $12.76 | 5,507 |
| 2018-08-29 | $0.28 | $0.28 | $0.26 | $0.28 | $12.32 | 3,064 |
| 2018-08-28 | $0.29 | $0.29 | $0.27 | $0.27 | $11.88 | 4,327 |
| 2018-08-27 | $0.27 | $0.28 | $0.27 | $0.28 | $12.32 | 3,050 |
| 2018-08-24 | $0.28 | $0.28 | $0.26 | $0.27 | $11.88 | 2,872 |
| 2018-08-23 | $0.26 | $0.30 | $0.25 | $0.27 | $11.88 | 10,319 |
| 2018-08-22 | $0.26 | $0.27 | $0.25 | $0.26 | $11.44 | 4,089 |
| 2018-08-21 | $0.26 | $0.27 | $0.26 | $0.27 | $11.88 | 2,394 |
| 2018-08-20 | $0.28 | $0.28 | $0.15 | $0.26 | $11.44 | 7,596 |
| 2018-08-17 | $0.28 | $0.28 | $0.26 | $0.28 | $12.32 | 7,597 |
| 2018-08-16 | $0.29 | $0.29 | $0.28 | $0.28 | $12.32 | 7,872 |
| 2018-08-15 | $0.30 | $0.30 | $0.29 | $0.29 | $12.76 | 6,144 |
| 2018-08-14 | $0.30 | $0.30 | $0.29 | $0.30 | $13.00 | 2,657 |
| 2018-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $13.00 | 1,736 |
| 2018-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $13.02 | 983 |
| 2018-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $13.20 | 1,177 |
| 2018-08-08 | $0.30 | $0.30 | $0.29 | $0.30 | $13.20 | 2,762 |
| 2018-08-07 | $0.29 | $0.30 | $0.29 | $0.29 | $12.76 | 2,242 |
| 2018-08-06 | $0.30 | $0.30 | $0.29 | $0.29 | $12.76 | 1,879 |
| 2018-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $13.20 | 1,053 |
| 2018-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $13.11 | 1,680 |
| 2018-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $13.02 | 4,843 |
| 2018-07-31 | $0.31 | $0.31 | $0.29 | $0.29 | $12.76 | 4,280 |
| 2018-07-30 | $0.30 | $0.31 | $0.29 | $0.30 | $13.02 | 8,922 |
| 2018-07-27 | $0.29 | $0.31 | $0.29 | $0.31 | $13.64 | 5,783 |
| 2018-07-26 | $0.29 | $0.31 | $0.29 | $0.29 | $12.76 | 5,685 |
| 2018-07-25 | $0.31 | $0.31 | $0.29 | $0.30 | $13.06 | 6,141 |
| 2018-07-24 | $0.31 | $0.31 | $0.29 | $0.30 | $13.20 | 7,367 |
| 2018-07-23 | $0.31 | $0.32 | $0.29 | $0.30 | $13.20 | 29,032 |
| 2018-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $13.46 | 1,429 |
| 2018-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $13.64 | 3,023 |
| 2018-07-18 | $0.31 | $0.31 | $0.30 | $0.31 | $13.64 | 1,694 |
| 2018-07-17 | $0.30 | $0.31 | $0.30 | $0.31 | $13.57 | 5,368 |
| 2018-07-16 | $0.31 | $0.31 | $0.30 | $0.30 | $13.20 | 1,952 |
| 2018-07-13 | $0.31 | $0.31 | $0.30 | $0.31 | $13.64 | 4,808 |
| 2018-07-12 | $0.31 | $0.32 | $0.31 | $0.31 | $13.48 | 2,385 |
| 2018-07-11 | $0.31 | $0.32 | $0.31 | $0.31 | $13.63 | 3,457 |
| 2018-07-10 | $0.31 | $0.32 | $0.30 | $0.30 | $13.20 | 6,373 |
| 2018-07-09 | $0.31 | $0.32 | $0.30 | $0.31 | $13.64 | 35,038 |
| 2018-07-06 | $0.31 | $0.31 | $0.30 | $0.30 | $13.33 | 4,556 |
| 2018-07-05 | $0.30 | $0.31 | $0.30 | $0.30 | $13.39 | 4,742 |
| 2018-07-03 | $0.31 | $0.31 | $0.30 | $0.30 | $13.20 | 5,971 |
| 2018-07-02 | $0.32 | $0.32 | $0.31 | $0.32 | $14.08 | 5,239 |
| 2018-06-29 | $0.31 | $0.32 | $0.31 | $0.32 | $14.08 | 5,285 |
| 2018-06-28 | $0.31 | $0.32 | $0.31 | $0.31 | $13.64 | 2,699 |
| 2018-06-27 | $0.32 | $0.32 | $0.31 | $0.31 | $13.64 | 4,115 |
| 2018-06-26 | $0.31 | $0.32 | $0.31 | $0.31 | $13.64 | 5,311 |
| 2018-06-25 | $0.32 | $0.32 | $0.31 | $0.31 | $13.64 | 9,894 |
| 2018-06-22 | $0.33 | $0.33 | $0.31 | $0.32 | $14.11 | 6,510 |
| 2018-06-21 | $0.33 | $0.33 | $0.31 | $0.32 | $14.08 | 8,913 |
| 2018-06-20 | $0.33 | $0.34 | $0.32 | $0.32 | $14.08 | 13,318 |
| 2018-06-19 | $0.33 | $0.33 | $0.32 | $0.32 | $14.08 | 17,753 |
| 2018-06-18 | $0.31 | $0.33 | $0.31 | $0.31 | $13.64 | 16,780 |
| 2018-06-15 | $0.31 | $0.32 | $0.30 | $0.30 | $13.20 | 20,253 |
| 2018-06-14 | $0.31 | $0.31 | $0.30 | $0.30 | $13.20 | 9,098 |
| 2018-06-13 | $0.30 | $0.32 | $0.30 | $0.31 | $13.64 | 16,249 |
| 2018-06-12 | $0.32 | $0.32 | $0.30 | $0.31 | $13.64 | 7,372 |
| 2018-06-11 | $0.33 | $0.33 | $0.32 | $0.32 | $14.08 | 8,265 |
| 2018-06-08 | $0.32 | $0.33 | $0.31 | $0.32 | $14.08 | 6,786 |
| 2018-06-07 | $0.31 | $0.32 | $0.31 | $0.32 | $14.08 | 5,911 |
| 2018-06-06 | $0.34 | $0.34 | $0.30 | $0.31 | $13.64 | 16,849 |
| 2018-06-05 | $0.32 | $0.35 | $0.32 | $0.33 | $14.52 | 85,438 |
| 2018-06-04 | $0.32 | $0.32 | $0.31 | $0.31 | $13.83 | 2,798 |
| 2018-06-01 | $0.31 | $0.32 | $0.31 | $0.32 | $14.08 | 4,628 |
| 2018-05-31 | $0.32 | $0.32 | $0.31 | $0.32 | $14.08 | 5,386 |
| 2018-05-30 | $0.31 | $0.32 | $0.30 | $0.30 | $13.22 | 7,155 |
| 2018-05-29 | $0.31 | $0.32 | $0.30 | $0.30 | $13.20 | 15,941 |
| 2018-05-25 | $0.31 | $0.32 | $0.31 | $0.31 | $13.64 | 5,450 |
| 2018-05-24 | $0.31 | $0.32 | $0.31 | $0.32 | $13.86 | 3,813 |
| 2018-05-23 | $0.33 | $0.33 | $0.31 | $0.31 | $13.64 | 24,462 |
| 2018-05-22 | $0.31 | $0.33 | $0.31 | $0.32 | $14.08 | 10,646 |
| 2018-05-21 | $0.32 | $0.32 | $0.31 | $0.31 | $13.64 | 5,791 |
| 2018-05-18 | $0.30 | $0.32 | $0.30 | $0.32 | $14.08 | 14,788 |
| 2018-05-17 | $0.30 | $0.31 | $0.30 | $0.30 | $13.20 | 16,097 |
| 2018-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $13.20 | 17,104 |
| 2018-05-15 | $0.31 | $0.31 | $0.30 | $0.30 | $13.20 | 14,631 |
| 2018-05-14 | $0.31 | $0.31 | $0.29 | $0.30 | $13.20 | 13,788 |
| 2018-05-11 | $0.31 | $0.32 | $0.30 | $0.30 | $13.20 | 38,854 |
| 2018-05-10 | $0.31 | $0.31 | $0.30 | $0.30 | $13.20 | 8,197 |
| 2018-05-09 | $0.33 | $0.33 | $0.30 | $0.31 | $13.64 | 47,798 |
| 2018-05-08 | $0.32 | $0.34 | $0.31 | $0.31 | $13.64 | 79,891 |
| 2018-05-07 | $0.32 | $0.33 | $0.32 | $0.32 | $14.08 | 12,020 |
| 2018-05-04 | $0.31 | $0.33 | $0.31 | $0.32 | $14.07 | 8,412 |
| 2018-05-03 | $0.32 | $0.33 | $0.31 | $0.31 | $13.64 | 9,684 |
| 2018-05-02 | $0.32 | $0.34 | $0.32 | $0.32 | $14.08 | 26,545 |
| 2018-05-01 | $0.32 | $0.33 | $0.31 | $0.32 | $14.08 | 7,091 |
| 2018-04-30 | $0.34 | $0.34 | $0.31 | $0.32 | $14.08 | 10,384 |
| 2018-04-27 | $0.32 | $0.33 | $0.31 | $0.31 | $13.64 | 4,671 |
| 2018-04-26 | $0.30 | $0.34 | $0.30 | $0.32 | $14.08 | 16,395 |
| 2018-04-25 | $0.35 | $0.35 | $0.28 | $0.31 | $13.64 | 40,729 |
| 2018-04-24 | $0.34 | $0.37 | $0.33 | $0.34 | $14.96 | 17,897 |
| 2018-04-23 | $0.37 | $0.37 | $0.32 | $0.33 | $14.52 | 11,146 |
| 2018-04-20 | $0.38 | $0.39 | $0.35 | $0.36 | $15.84 | 15,652 |
| 2018-04-19 | $0.38 | $0.39 | $0.38 | $0.38 | $16.72 | 3,069 |
| 2018-04-18 | $0.39 | $0.39 | $0.37 | $0.37 | $16.28 | 12,083 |
| 2018-04-17 | $0.40 | $0.41 | $0.38 | $0.39 | $17.16 | 15,622 |
| 2018-04-16 | $0.39 | $0.40 | $0.39 | $0.39 | $17.16 | 7,713 |
| 2018-04-13 | $0.38 | $0.40 | $0.38 | $0.39 | $17.16 | 10,619 |
| 2018-04-12 | $0.38 | $0.41 | $0.38 | $0.38 | $16.72 | 6,423 |
| 2018-04-11 | $0.38 | $0.42 | $0.38 | $0.38 | $16.72 | 8,105 |
| 2018-04-10 | $0.40 | $0.42 | $0.38 | $0.39 | $17.16 | 5,639 |
| 2018-04-09 | $0.41 | $0.44 | $0.37 | $0.40 | $17.60 | 8,255 |
| 2018-04-06 | $0.43 | $0.44 | $0.41 | $0.41 | $18.04 | 5,539 |
| 2018-04-05 | $0.42 | $0.44 | $0.41 | $0.43 | $18.92 | 4,678 |
| 2018-04-04 | $0.44 | $0.45 | $0.40 | $0.42 | $18.48 | 3,441 |
| 2018-04-03 | $0.43 | $0.46 | $0.42 | $0.45 | $19.80 | 7,342 |
| 2018-04-02 | $0.40 | $0.50 | $0.37 | $0.47 | $20.68 | 58,197 |
| 2018-03-29 | $0.40 | $0.42 | $0.39 | $0.40 | $17.60 | 3,695 |
| 2018-03-28 | $0.43 | $0.43 | $0.39 | $0.41 | $18.04 | 11,303 |
| 2018-03-27 | $0.44 | $0.44 | $0.41 | $0.43 | $18.92 | 11,791 |
| 2018-03-26 | $0.45 | $0.47 | $0.44 | $0.44 | $19.36 | 7,339 |
| 2018-03-23 | $0.46 | $0.47 | $0.45 | $0.45 | $19.80 | 7,228 |
| 2018-03-22 | $0.47 | $0.48 | $0.46 | $0.46 | $20.24 | 7,938 |
| 2018-03-21 | $0.48 | $0.52 | $0.47 | $0.48 | $21.12 | 7,751 |
| 2018-03-20 | $0.47 | $0.49 | $0.47 | $0.47 | $20.68 | 5,977 |
| 2018-03-19 | $0.48 | $0.52 | $0.47 | $0.47 | $20.68 | 8,085 |
| 2018-03-16 | $0.48 | $0.50 | $0.47 | $0.49 | $21.56 | 6,600 |
| 2018-03-15 | $0.47 | $0.50 | $0.47 | $0.48 | $21.12 | 6,177 |
| 2018-03-14 | $0.49 | $0.52 | $0.47 | $0.47 | $20.68 | 10,659 |
| 2018-03-13 | $0.46 | $0.53 | $0.46 | $0.50 | $22.00 | 10,724 |
| 2018-03-12 | $0.47 | $0.48 | $0.46 | $0.46 | $20.24 | 6,353 |
| 2018-03-09 | $0.49 | $0.50 | $0.45 | $0.47 | $20.68 | 7,447 |
| 2018-03-08 | $0.48 | $0.49 | $0.47 | $0.49 | $21.56 | 4,144 |
| 2018-03-07 | $0.47 | $0.49 | $0.47 | $0.47 | $20.68 | 4,733 |
| 2018-03-06 | $0.49 | $0.50 | $0.47 | $0.48 | $21.12 | 4,935 |
| 2018-03-05 | $0.50 | $0.50 | $0.47 | $0.50 | $22.00 | 5,752 |
| 2018-03-02 | $0.48 | $0.50 | $0.46 | $0.48 | $21.12 | 9,865 |
| 2018-03-01 | $0.53 | $0.53 | $0.45 | $0.49 | $21.56 | 10,456 |
| 2018-02-28 | $0.50 | $0.54 | $0.47 | $0.50 | $22.00 | 14,000 |
| 2018-02-27 | $0.54 | $0.55 | $0.49 | $0.49 | $21.56 | 16,714 |
| 2018-02-26 | $0.55 | $0.59 | $0.53 | $0.55 | $24.20 | 36,720 |
| 2018-02-23 | $0.49 | $0.53 | $0.47 | $0.53 | $23.32 | 21,075 |
| 2018-02-22 | $0.47 | $0.51 | $0.46 | $0.49 | $21.34 | 9,326 |
| 2018-02-21 | $0.44 | $0.47 | $0.44 | $0.46 | $20.24 | 4,342 |
| 2018-02-20 | $0.45 | $0.46 | $0.44 | $0.44 | $19.36 | 4,332 |
| 2018-02-16 | $0.44 | $0.47 | $0.44 | $0.45 | $19.80 | 14,353 |
| 2018-02-15 | $0.44 | $0.45 | $0.44 | $0.44 | $19.36 | 4,324 |
| 2018-02-14 | $0.43 | $0.44 | $0.43 | $0.44 | $19.36 | 4,247 |
| 2018-02-13 | $0.42 | $0.45 | $0.42 | $0.43 | $18.92 | 4,198 |
| 2018-02-12 | $0.44 | $0.45 | $0.41 | $0.43 | $18.92 | 1,907 |
| 2018-02-09 | $0.45 | $0.46 | $0.40 | $0.43 | $18.92 | 7,850 |
| 2018-02-08 | $0.46 | $0.46 | $0.44 | $0.44 | $19.36 | 3,594 |
| 2018-02-07 | $0.44 | $0.49 | $0.44 | $0.46 | $20.24 | 7,320 |
| 2018-02-06 | $0.46 | $0.46 | $0.42 | $0.45 | $19.80 | 14,668 |
| 2018-02-05 | $0.51 | $0.52 | $0.46 | $0.47 | $20.68 | 9,710 |
| 2018-02-02 | $0.51 | $0.52 | $0.50 | $0.51 | $22.44 | 9,930 |
| 2018-02-01 | $0.59 | $0.59 | $0.50 | $0.51 | $22.44 | 13,344 |
| 2018-01-31 | $0.50 | $0.54 | $0.49 | $0.50 | $22.00 | 10,824 |
| 2018-01-30 | $0.53 | $0.53 | $0.50 | $0.51 | $22.44 | 10,034 |
| 2018-01-29 | $0.58 | $0.58 | $0.53 | $0.53 | $23.32 | 9,129 |
| 2018-01-26 | $0.56 | $0.60 | $0.54 | $0.56 | $24.64 | 16,901 |
| 2018-01-25 | $0.60 | $0.62 | $0.52 | $0.56 | $24.64 | 28,761 |
| 2018-01-24 | $0.56 | $0.59 | $0.55 | $0.59 | $25.96 | 18,084 |
| 2018-01-23 | $0.52 | $0.56 | $0.52 | $0.55 | $24.20 | 22,668 |
| 2018-01-22 | $0.49 | $0.52 | $0.47 | $0.52 | $22.88 | 18,841 |
| 2018-01-19 | $0.52 | $0.53 | $0.47 | $0.49 | $21.56 | 23,447 |
| 2018-01-18 | $0.55 | $0.55 | $0.53 | $0.53 | $23.32 | 13,711 |
| 2018-01-17 | $0.63 | $0.65 | $0.52 | $0.54 | $23.76 | 76,158 |
| 2018-01-16 | $0.57 | $0.63 | $0.56 | $0.62 | $27.28 | 84,963 |
| 2018-01-12 | $0.50 | $0.53 | $0.49 | $0.53 | $23.32 | 23,173 |
| 2018-01-11 | $0.50 | $0.50 | $0.49 | $0.49 | $21.56 | 12,514 |
| 2018-01-10 | $0.48 | $0.51 | $0.48 | $0.49 | $21.56 | 40,249 |
| 2018-01-09 | $0.47 | $0.53 | $0.46 | $0.48 | $21.12 | 76,421 |
| 2018-01-08 | $0.37 | $0.45 | $0.37 | $0.43 | $18.92 | 107,447 |
| 2018-01-05 | $0.35 | $0.38 | $0.35 | $0.36 | $15.84 | 11,376 |
| 2018-01-04 | $0.34 | $0.35 | $0.34 | $0.35 | $15.40 | 3,453 |
| 2018-01-03 | $0.35 | $0.35 | $0.34 | $0.34 | $15.14 | 6,153 |
| 2018-01-02 | $0.35 | $0.35 | $0.34 | $0.35 | $15.40 | 5,255 |
| 2017-12-29 | $0.33 | $0.35 | $0.33 | $0.35 | $15.40 | 7,117 |
| 2017-12-28 | $0.33 | $0.37 | $0.33 | $0.35 | $15.40 | 7,560 |
| 2017-12-27 | $0.36 | $0.36 | $0.34 | $0.36 | $15.84 | 4,173 |
| 2017-12-26 | $0.38 | $0.38 | $0.32 | $0.36 | $15.84 | 18,434 |
| 2017-12-22 | $0.36 | $0.38 | $0.34 | $0.37 | $16.28 | 19,648 |
| 2017-12-21 | $0.34 | $0.36 | $0.34 | $0.36 | $15.84 | 11,817 |
| 2017-12-20 | $0.32 | $0.36 | $0.32 | $0.34 | $14.96 | 27,949 |
| 2017-12-19 | $0.33 | $0.33 | $0.31 | $0.32 | $14.08 | 5,979 |
| 2017-12-18 | $0.32 | $0.33 | $0.31 | $0.32 | $14.08 | 5,357 |
| 2017-12-15 | $0.35 | $0.35 | $0.31 | $0.32 | $14.08 | 8,195 |
| 2017-12-14 | $0.31 | $0.33 | $0.31 | $0.31 | $13.64 | 12,897 |
| 2017-12-13 | $0.34 | $0.35 | $0.31 | $0.31 | $13.64 | 40,299 |
| 2017-12-12 | $0.33 | $0.34 | $0.32 | $0.33 | $14.52 | 10,021 |
| 2017-12-11 | $0.37 | $0.39 | $0.33 | $0.33 | $14.52 | 23,652 |
| 2017-12-08 | $0.32 | $0.43 | $0.32 | $0.36 | $15.84 | 91,004 |
| 2017-12-07 | $0.32 | $0.33 | $0.32 | $0.32 | $14.20 | 2,387 |
| 2017-12-06 | $0.32 | $0.34 | $0.31 | $0.32 | $14.09 | 5,043 |
| 2017-12-05 | $0.35 | $0.36 | $0.32 | $0.32 | $14.23 | 12,927 |
| 2017-12-04 | $0.33 | $0.39 | $0.33 | $0.37 | $16.13 | 25,672 |
| 2017-12-01 | $0.32 | $0.33 | $0.31 | $0.33 | $14.52 | 17,505 |
| 2017-11-30 | $0.32 | $0.34 | $0.32 | $0.32 | $14.08 | 4,683 |
| 2017-11-29 | $0.34 | $0.34 | $0.32 | $0.32 | $14.08 | 6,547 |
| 2017-11-28 | $0.35 | $0.35 | $0.32 | $0.35 | $15.18 | 26,114 |
| 2017-11-27 | $0.31 | $0.35 | $0.31 | $0.34 | $14.96 | 22,566 |
| 2017-11-24 | $0.31 | $0.32 | $0.31 | $0.32 | $13.99 | 2,652 |
| 2017-11-22 | $0.31 | $0.32 | $0.31 | $0.31 | $13.68 | 1,744 |
| 2017-11-21 | $0.31 | $0.32 | $0.31 | $0.31 | $13.64 | 1,223 |
| 2017-11-20 | $0.32 | $0.32 | $0.31 | $0.31 | $13.71 | 1,728 |
| 2017-11-17 | $0.32 | $0.33 | $0.32 | $0.32 | $14.12 | 1,702 |
| 2017-11-16 | $0.31 | $0.33 | $0.31 | $0.32 | $14.08 | 4,559 |
| 2017-11-15 | $0.31 | $0.32 | $0.30 | $0.32 | $13.93 | 4,846 |
| 2017-11-14 | $0.33 | $0.33 | $0.30 | $0.32 | $14.29 | 6,048 |
| 2017-11-13 | $0.32 | $0.33 | $0.32 | $0.32 | $14.08 | 3,288 |
| 2017-11-10 | $0.33 | $0.34 | $0.31 | $0.32 | $13.86 | 3,590 |
| 2017-11-09 | $0.33 | $0.34 | $0.33 | $0.34 | $14.96 | 1,001 |
| 2017-11-08 | $0.32 | $0.35 | $0.32 | $0.33 | $14.30 | 4,058 |
| 2017-11-07 | $0.34 | $0.34 | $0.32 | $0.33 | $14.30 | 910 |
| 2017-11-06 | $0.32 | $0.34 | $0.31 | $0.34 | $14.74 | 2,945 |
| 2017-11-03 | $0.31 | $0.35 | $0.31 | $0.32 | $14.08 | 11,333 |
| 2017-11-02 | $0.30 | $0.34 | $0.30 | $0.31 | $13.64 | 8,496 |
| 2017-11-01 | $0.31 | $0.31 | $0.30 | $0.30 | $13.22 | 3,641 |
| 2017-10-31 | $0.31 | $0.31 | $0.30 | $0.31 | $13.64 | 5,004 |
| 2017-10-30 | $0.31 | $0.32 | $0.30 | $0.30 | $13.23 | 5,826 |
| 2017-10-27 | $0.32 | $0.32 | $0.31 | $0.32 | $13.90 | 1,081 |
| 2017-10-26 | $0.32 | $0.32 | $0.31 | $0.32 | $14.08 | 6,807 |
| 2017-10-25 | $0.33 | $0.33 | $0.32 | $0.32 | $13.90 | 1,503 |
| 2017-10-24 | $0.33 | $0.33 | $0.32 | $0.33 | $14.52 | 4,505 |
| 2017-10-23 | $0.33 | $0.33 | $0.32 | $0.33 | $14.52 | 1,971 |
| 2017-10-20 | $0.33 | $0.33 | $0.32 | $0.33 | $14.30 | 2,401 |
| 2017-10-19 | $0.32 | $0.33 | $0.31 | $0.33 | $14.52 | 1,873 |
| 2017-10-18 | $0.33 | $0.33 | $0.32 | $0.32 | $13.99 | 3,837 |
| 2017-10-17 | $0.35 | $0.35 | $0.33 | $0.33 | $14.65 | 3,049 |
| 2017-10-16 | $0.33 | $0.34 | $0.33 | $0.33 | $14.52 | 3,215 |
| 2017-10-13 | $0.34 | $0.37 | $0.33 | $0.33 | $14.31 | 10,566 |
| 2017-10-12 | $0.32 | $0.36 | $0.32 | $0.34 | $15.03 | 16,597 |
| 2017-10-11 | $0.34 | $0.34 | $0.32 | $0.32 | $14.22 | 6,176 |
| 2017-10-10 | $0.33 | $0.36 | $0.33 | $0.34 | $15.17 | 5,921 |
| 2017-10-09 | $0.32 | $0.37 | $0.32 | $0.32 | $14.19 | 33,108 |
| 2017-10-06 | $0.32 | $0.33 | $0.31 | $0.33 | $14.30 | 8,576 |
| 2017-10-05 | $0.32 | $0.33 | $0.31 | $0.32 | $14.08 | 3,186 |
| 2017-10-04 | $0.32 | $0.34 | $0.32 | $0.32 | $14.08 | 3,223 |
| 2017-10-03 | $0.33 | $0.33 | $0.32 | $0.33 | $14.34 | 4,909 |
| 2017-10-02 | $0.32 | $0.34 | $0.31 | $0.31 | $13.68 | 6,769 |
| 2017-09-29 | $0.33 | $0.34 | $0.32 | $0.32 | $14.19 | 2,209 |
| 2017-09-28 | $0.33 | $0.34 | $0.33 | $0.33 | $14.61 | 4,390 |
| 2017-09-27 | $0.33 | $0.35 | $0.32 | $0.33 | $14.41 | 4,616 |
| 2017-09-26 | $0.36 | $0.37 | $0.32 | $0.33 | $14.52 | 5,403 |
| 2017-09-25 | $0.34 | $0.42 | $0.33 | $0.36 | $15.84 | 17,185 |
| 2017-09-22 | $0.34 | $0.34 | $0.32 | $0.34 | $14.96 | 3,744 |
| 2017-09-21 | $0.33 | $0.34 | $0.33 | $0.34 | $14.96 | 1,898 |
| 2017-09-20 | $0.32 | $0.34 | $0.31 | $0.33 | $14.48 | 4,752 |
| 2017-09-19 | $0.33 | $0.35 | $0.32 | $0.32 | $14.08 | 8,541 |
| 2017-09-18 | $0.33 | $0.35 | $0.33 | $0.33 | $14.52 | 7,142 |
| 2017-09-15 | $0.33 | $0.38 | $0.33 | $0.33 | $14.52 | 28,117 |
| 2017-09-14 | $0.32 | $0.33 | $0.32 | $0.33 | $14.43 | 20,429 |
| 2017-09-13 | $0.31 | $0.34 | $0.30 | $0.32 | $14.08 | 6,399 |
| 2017-09-12 | $0.32 | $0.34 | $0.32 | $0.34 | $14.74 | 5,494 |
| 2017-09-11 | $0.33 | $0.34 | $0.32 | $0.32 | $14.08 | 5,492 |
| 2017-09-08 | $0.35 | $0.35 | $0.33 | $0.34 | $14.74 | 7,463 |
| 2017-09-07 | $0.35 | $0.37 | $0.35 | $0.35 | $15.42 | 2,895 |
| 2017-09-06 | $0.37 | $0.38 | $0.35 | $0.35 | $15.41 | 2,869 |
| 2017-09-05 | $0.37 | $0.37 | $0.35 | $0.37 | $16.19 | 1,947 |
| 2017-09-01 | $0.36 | $0.37 | $0.36 | $0.37 | $16.06 | 3,892 |
| 2017-08-31 | $0.37 | $0.37 | $0.36 | $0.36 | $15.97 | 3,133 |
| 2017-08-30 | $0.37 | $0.38 | $0.36 | $0.36 | $15.97 | 5,567 |
| 2017-08-29 | $0.38 | $0.39 | $0.37 | $0.37 | $16.32 | 3,199 |
| 2017-08-28 | $0.37 | $0.40 | $0.37 | $0.38 | $16.64 | 3,980 |
| 2017-08-25 | $0.38 | $0.39 | $0.37 | $0.37 | $16.32 | 2,626 |
| 2017-08-24 | $0.37 | $0.38 | $0.37 | $0.38 | $16.54 | 1,507 |
| 2017-08-23 | $0.38 | $0.40 | $0.37 | $0.37 | $16.28 | 1,478 |
| 2017-08-22 | $0.37 | $0.39 | $0.36 | $0.36 | $15.84 | 1,202 |
| 2017-08-21 | $0.39 | $0.41 | $0.36 | $0.37 | $16.10 | 3,370 |
| 2017-08-18 | $0.38 | $0.41 | $0.36 | $0.40 | $17.60 | 1,996 |
| 2017-08-17 | $0.36 | $0.40 | $0.36 | $0.38 | $16.90 | 4,522 |
| 2017-08-16 | $0.40 | $0.41 | $0.35 | $0.37 | $16.29 | 6,945 |
| 2017-08-15 | $0.43 | $0.43 | $0.40 | $0.41 | $18.04 | 4,367 |
| 2017-08-14 | $0.42 | $0.45 | $0.40 | $0.44 | $19.36 | 6,798 |
| 2017-08-11 | $0.38 | $0.41 | $0.30 | $0.41 | $17.90 | 4,172 |
| 2017-08-10 | $0.38 | $0.39 | $0.36 | $0.37 | $16.46 | 4,576 |
| 2017-08-09 | $0.39 | $0.41 | $0.38 | $0.38 | $16.72 | 2,884 |
| 2017-08-08 | $0.40 | $0.41 | $0.38 | $0.40 | $17.38 | 4,962 |
| 2017-08-07 | $0.40 | $0.42 | $0.38 | $0.39 | $17.16 | 5,932 |
| 2017-08-04 | $0.42 | $0.43 | $0.40 | $0.40 | $17.60 | 2,117 |
| 2017-08-03 | $0.43 | $0.43 | $0.41 | $0.41 | $17.82 | 6,686 |
| 2017-08-02 | $0.44 | $0.44 | $0.42 | $0.44 | $19.23 | 3,378 |
| 2017-08-01 | $0.42 | $0.44 | $0.42 | $0.43 | $18.92 | 4,883 |
| 2017-07-31 | $0.47 | $0.47 | $0.42 | $0.42 | $18.66 | 3,905 |
| 2017-07-28 | $0.42 | $0.45 | $0.42 | $0.45 | $19.80 | 2,458 |
| 2017-07-27 | $0.45 | $0.45 | $0.41 | $0.42 | $18.48 | 7,961 |
| 2017-07-26 | $0.46 | $0.48 | $0.44 | $0.45 | $19.58 | 5,510 |
| 2017-07-25 | $0.48 | $0.48 | $0.46 | $0.46 | $20.24 | 5,406 |
| 2017-07-24 | $0.49 | $0.49 | $0.46 | $0.48 | $21.12 | 2,418 |
| 2017-07-21 | $0.48 | $0.49 | $0.47 | $0.48 | $21.16 | 2,840 |
| 2017-07-20 | $0.48 | $0.48 | $0.47 | $0.48 | $21.03 | 2,398 |
| 2017-07-19 | $0.46 | $0.48 | $0.46 | $0.47 | $20.68 | 3,690 |
| 2017-07-18 | $0.47 | $0.47 | $0.45 | $0.46 | $20.06 | 3,460 |
| 2017-07-17 | $0.48 | $0.48 | $0.46 | $0.48 | $20.97 | 2,727 |
| 2017-07-14 | $0.47 | $0.48 | $0.47 | $0.48 | $20.94 | 2,808 |
| 2017-07-13 | $0.48 | $0.48 | $0.46 | $0.47 | $20.68 | 6,277 |
| 2017-07-12 | $0.48 | $0.49 | $0.45 | $0.48 | $21.19 | 10,868 |
| 2017-07-11 | $0.48 | $0.50 | $0.46 | $0.48 | $20.90 | 21,357 |
| 2017-07-10 | $0.64 | $0.74 | $0.51 | $0.52 | $22.88 | 164,077 |
| 2017-07-07 | $0.51 | $0.52 | $0.49 | $0.52 | $22.66 | 3,752 |
| 2017-07-06 | $0.49 | $0.53 | $0.49 | $0.51 | $22.35 | 5,491 |
| 2017-07-05 | $0.50 | $0.51 | $0.49 | $0.49 | $21.58 | 1,535 |
| 2017-07-03 | $0.49 | $0.52 | $0.49 | $0.50 | $22.04 | 2,187 |
| 2017-06-30 | $0.49 | $0.51 | $0.49 | $0.50 | $22.00 | 691 |
| 2017-06-29 | $0.50 | $0.51 | $0.49 | $0.49 | $21.56 | 422 |
| 2017-06-28 | $0.49 | $0.52 | $0.48 | $0.51 | $22.44 | 1,351 |
| 2017-06-27 | $0.49 | $0.51 | $0.49 | $0.49 | $21.56 | 859 |
| 2017-06-26 | $0.50 | $0.51 | $0.50 | $0.51 | $22.22 | 2,104 |
| 2017-06-23 | $0.50 | $0.50 | $0.47 | $0.49 | $21.34 | 1,572 |
| 2017-06-22 | $0.48 | $0.49 | $0.47 | $0.49 | $21.56 | 1,379 |
| 2017-06-21 | $0.49 | $0.50 | $0.45 | $0.49 | $21.40 | 3,911 |
| 2017-06-20 | $0.49 | $0.51 | $0.49 | $0.49 | $21.69 | 2,370 |
| 2017-06-19 | $0.50 | $0.50 | $0.48 | $0.50 | $22.00 | 1,355 |
| 2017-06-16 | $0.49 | $0.50 | $0.49 | $0.50 | $22.00 | 1,911 |
| 2017-06-15 | $0.51 | $0.52 | $0.49 | $0.49 | $21.56 | 4,097 |
| 2017-06-14 | $0.51 | $0.54 | $0.50 | $0.52 | $22.66 | 7,629 |
| 2017-06-13 | $0.51 | $0.55 | $0.50 | $0.55 | $24.20 | 11,621 |
| 2017-06-12 | $0.51 | $0.52 | $0.51 | $0.51 | $22.47 | 2,722 |
| 2017-06-09 | $0.52 | $0.52 | $0.51 | $0.52 | $22.84 | 3,616 |
| 2017-06-08 | $0.51 | $0.52 | $0.51 | $0.51 | $22.51 | 1,447 |
| 2017-06-07 | $0.51 | $0.52 | $0.51 | $0.52 | $22.88 | 1,818 |
| 2017-06-06 | $0.51 | $0.53 | $0.50 | $0.53 | $23.32 | 3,773 |
| 2017-06-05 | $0.51 | $0.54 | $0.50 | $0.52 | $22.66 | 2,467 |
| 2017-06-02 | $0.53 | $0.54 | $0.51 | $0.51 | $22.61 | 7,211 |
| 2017-06-01 | $0.60 | $0.60 | $0.52 | $0.53 | $23.32 | 10,988 |
| 2017-05-31 | $0.55 | $0.65 | $0.55 | $0.59 | $25.96 | 12,392 |
| 2017-05-30 | $0.55 | $0.57 | $0.55 | $0.57 | $25.08 | 1,050 |
| 2017-05-26 | $0.54 | $0.55 | $0.54 | $0.54 | $23.76 | 470 |
| 2017-05-25 | $0.55 | $0.55 | $0.54 | $0.55 | $23.98 | 798 |
| 2017-05-24 | $0.54 | $0.55 | $0.53 | $0.55 | $24.20 | 1,116 |
| 2017-05-23 | $0.54 | $0.58 | $0.53 | $0.54 | $23.80 | 2,371 |
| 2017-05-22 | $0.53 | $0.55 | $0.51 | $0.55 | $24.20 | 1,297 |
| 2017-05-19 | $0.52 | $0.53 | $0.52 | $0.53 | $23.32 | 1,279 |
| 2017-05-18 | $0.51 | $0.55 | $0.51 | $0.52 | $22.86 | 2,810 |
| 2017-05-17 | $0.59 | $0.62 | $0.54 | $0.54 | $23.76 | 3,207 |
| 2017-05-16 | $0.64 | $0.64 | $0.59 | $0.60 | $26.40 | 5,908 |
| 2017-05-15 | $0.63 | $0.64 | $0.61 | $0.64 | $27.95 | 2,522 |
| 2017-05-12 | $0.61 | $0.66 | $0.61 | $0.64 | $27.94 | 2,359 |
| 2017-05-11 | $0.61 | $0.63 | $0.60 | $0.62 | $27.06 | 4,231 |
| 2017-05-10 | $0.64 | $0.66 | $0.61 | $0.63 | $27.80 | 1,663 |
| 2017-05-09 | $0.64 | $0.64 | $0.61 | $0.64 | $28.16 | 5,131 |
| 2017-05-08 | $0.62 | $0.65 | $0.61 | $0.64 | $28.05 | 2,770 |
| 2017-05-05 | $0.68 | $0.68 | $0.59 | $0.64 | $28.16 | 3,725 |
| 2017-05-04 | $0.68 | $0.68 | $0.63 | $0.68 | $29.83 | 2,866 |
| 2017-05-03 | $0.66 | $0.68 | $0.63 | $0.68 | $29.70 | 4,110 |
| 2017-05-02 | $0.62 | $0.68 | $0.60 | $0.67 | $29.39 | 6,337 |
| 2017-05-01 | $0.67 | $0.69 | $0.61 | $0.63 | $27.78 | 5,049 |
| 2017-04-28 | $0.67 | $0.70 | $0.64 | $0.67 | $29.48 | 7,115 |
| 2017-04-27 | $0.70 | $0.71 | $0.66 | $0.67 | $29.49 | 5,904 |
| 2017-04-26 | $0.67 | $0.73 | $0.65 | $0.69 | $30.36 | 9,307 |
| 2017-04-25 | $0.74 | $0.84 | $0.68 | $0.72 | $31.61 | 54,052 |
| 2017-04-24 | $0.60 | $0.75 | $0.58 | $0.70 | $30.84 | 29,973 |
| 2017-04-21 | $0.58 | $0.60 | $0.57 | $0.58 | $25.39 | 3,185 |
| 2017-04-20 | $0.54 | $0.62 | $0.54 | $0.57 | $25.08 | 7,573 |
| 2017-04-19 | $0.55 | $0.57 | $0.54 | $0.55 | $24.20 | 3,111 |
| 2017-04-18 | $0.56 | $0.58 | $0.53 | $0.57 | $24.99 | 2,471 |
| 2017-04-17 | $0.58 | $0.58 | $0.53 | $0.58 | $25.43 | 1,196 |
| 2017-04-13 | $0.59 | $0.60 | $0.53 | $0.55 | $24.20 | 4,908 |
| 2017-04-12 | $0.70 | $0.70 | $0.56 | $0.59 | $25.96 | 8,023 |
| 2017-04-11 | $0.52 | $0.61 | $0.51 | $0.56 | $24.64 | 32,039 |
| 2017-04-10 | $0.54 | $0.54 | $0.50 | $0.53 | $23.32 | 1,492 |
| 2017-04-07 | $0.51 | $0.51 | $0.48 | $0.50 | $21.98 | 1,740 |
| 2017-04-06 | $0.53 | $0.54 | $0.47 | $0.48 | $21.13 | 3,622 |
| 2017-04-05 | $0.54 | $0.54 | $0.53 | $0.53 | $23.34 | 1,409 |
| 2017-04-04 | $0.56 | $0.56 | $0.53 | $0.54 | $23.54 | 2,167 |
| 2017-04-03 | $0.53 | $0.56 | $0.53 | $0.56 | $24.55 | 1,200 |
| 2017-03-31 | $0.55 | $0.57 | $0.53 | $0.55 | $23.98 | 4,456 |
| 2017-03-30 | $0.56 | $0.56 | $0.53 | $0.53 | $23.32 | 2,772 |
| 2017-03-29 | $0.55 | $0.56 | $0.53 | $0.55 | $24.25 | 908 |
| 2017-03-28 | $0.57 | $0.58 | $0.55 | $0.55 | $24.20 | 1,419 |
| 2017-03-27 | $0.55 | $0.58 | $0.53 | $0.55 | $24.24 | 3,368 |
| 2017-03-24 | $0.52 | $0.52 | $0.50 | $0.51 | $22.29 | 2,537 |
| 2017-03-23 | $0.54 | $0.55 | $0.52 | $0.53 | $23.32 | 3,328 |
| 2017-03-22 | $0.56 | $0.57 | $0.53 | $0.53 | $23.12 | 2,009 |
| 2017-03-21 | $0.54 | $0.57 | $0.53 | $0.55 | $24.30 | 2,448 |
| 2017-03-20 | $0.55 | $0.59 | $0.54 | $0.55 | $24.20 | 5,023 |
| 2017-03-17 | $0.54 | $0.63 | $0.53 | $0.57 | $25.08 | 19,387 |
| 2017-03-16 | $0.52 | $0.55 | $0.52 | $0.54 | $23.91 | 1,190 |
| 2017-03-15 | $0.53 | $0.55 | $0.52 | $0.52 | $22.93 | 2,174 |
| 2017-03-14 | $0.54 | $0.56 | $0.53 | $0.54 | $23.76 | 1,415 |
| 2017-03-13 | $0.55 | $0.55 | $0.52 | $0.54 | $23.76 | 2,700 |
| 2017-03-10 | $0.55 | $0.55 | $0.52 | $0.52 | $22.88 | 2,609 |
| 2017-03-09 | $0.55 | $0.57 | $0.50 | $0.55 | $24.20 | 4,565 |
| 2017-03-08 | $0.57 | $0.57 | $0.53 | $0.53 | $23.33 | 3,454 |
| 2017-03-07 | $0.57 | $0.57 | $0.52 | $0.56 | $24.42 | 7,445 |
| 2017-03-06 | $0.49 | $0.58 | $0.49 | $0.55 | $24.41 | 18,304 |
| 2017-03-03 | $0.50 | $0.50 | $0.49 | $0.50 | $22.00 | 1,932 |
| 2017-03-02 | $0.47 | $0.52 | $0.47 | $0.50 | $22.03 | 3,938 |
| 2017-03-01 | $0.50 | $0.50 | $0.48 | $0.49 | $21.47 | 3,306 |
| 2017-02-28 | $0.48 | $0.50 | $0.47 | $0.48 | $21.34 | 1,321 |
| 2017-02-27 | $0.49 | $0.50 | $0.47 | $0.48 | $21.32 | 2,644 |
| 2017-02-24 | $0.50 | $0.50 | $0.48 | $0.50 | $22.00 | 2,750 |
| 2017-02-23 | $0.48 | $0.50 | $0.48 | $0.50 | $21.95 | 2,372 |
| 2017-02-22 | $0.47 | $0.52 | $0.47 | $0.49 | $21.56 | 4,697 |
| 2017-02-21 | $0.46 | $0.52 | $0.46 | $0.49 | $21.34 | 6,756 |
| 2017-02-17 | $0.45 | $0.48 | $0.45 | $0.46 | $20.27 | 1,748 |
| 2017-02-16 | $0.44 | $0.51 | $0.44 | $0.46 | $20.24 | 3,388 |
| 2017-02-15 | $0.50 | $0.50 | $0.48 | $0.49 | $21.34 | 3,094 |
| 2017-02-14 | $0.52 | $0.52 | $0.50 | $0.52 | $22.88 | 4,442 |
| 2017-02-13 | $0.44 | $0.52 | $0.44 | $0.51 | $22.44 | 20,274 |
| 2017-02-10 | $0.46 | $0.46 | $0.43 | $0.45 | $19.80 | 2,774 |
| 2017-02-09 | $0.45 | $0.46 | $0.45 | $0.45 | $19.76 | 3,923 |
| 2017-02-08 | $0.44 | $0.47 | $0.43 | $0.45 | $19.58 | 10,976 |
| 2017-02-07 | $0.44 | $0.45 | $0.43 | $0.44 | $19.36 | 6,474 |
| 2017-02-06 | $0.47 | $0.47 | $0.43 | $0.44 | $19.36 | 7,517 |
| 2017-02-03 | $0.45 | $0.47 | $0.43 | $0.45 | $19.80 | 24,453 |
| 2017-02-02 | $0.58 | $0.58 | $0.39 | $0.43 | $19.01 | 57,529 |
| 2017-02-01 | $0.66 | $0.67 | $0.63 | $0.64 | $28.30 | 1,261 |
| 2017-01-31 | $0.66 | $0.69 | $0.62 | $0.69 | $30.16 | 1,364 |
| 2017-01-30 | $0.70 | $0.70 | $0.63 | $0.66 | $29.04 | 2,731 |
| 2017-01-27 | $0.69 | $0.69 | $0.65 | $0.68 | $29.79 | 963 |
| 2017-01-26 | $0.67 | $0.76 | $0.65 | $0.66 | $29.04 | 9,893 |
| 2017-01-25 | $0.68 | $0.69 | $0.61 | $0.69 | $30.35 | 2,464 |
| 2017-01-24 | $0.67 | $0.67 | $0.59 | $0.64 | $28.16 | 11,166 |
| 2017-01-23 | $0.71 | $0.71 | $0.65 | $0.67 | $29.59 | 7,419 |
| 2017-01-20 | $0.74 | $0.74 | $0.68 | $0.69 | $30.36 | 11,976 |
| 2017-01-19 | $0.76 | $0.79 | $0.74 | $0.74 | $32.69 | 1,593 |
| 2017-01-18 | $0.83 | $0.83 | $0.74 | $0.76 | $33.44 | 7,121 |
| 2017-01-17 | $0.88 | $0.93 | $0.81 | $0.82 | $36.04 | 7,157 |
| 2017-01-13 | $0.85 | $0.91 | $0.83 | $0.88 | $38.50 | 8,553 |
| 2017-01-12 | $0.81 | $0.84 | $0.78 | $0.82 | $36.28 | 2,603 |
| 2017-01-11 | $0.75 | $0.85 | $0.75 | $0.80 | $35.13 | 5,486 |
| 2017-01-10 | $0.77 | $0.77 | $0.74 | $0.76 | $33.56 | 1,925 |
| 2017-01-09 | $0.75 | $0.75 | $0.73 | $0.75 | $32.78 | 967 |
| 2017-01-06 | $0.80 | $0.80 | $0.75 | $0.76 | $33.44 | 1,830 |
| 2017-01-05 | $0.74 | $0.78 | $0.74 | $0.77 | $33.93 | 2,956 |
| 2017-01-04 | $0.69 | $0.75 | $0.69 | $0.71 | $31.24 | 3,046 |
| 2017-01-03 | $0.69 | $0.72 | $0.68 | $0.69 | $30.36 | 2,363 |
| 2016-12-30 | $0.69 | $0.70 | $0.67 | $0.69 | $30.35 | 2,392 |
| 2016-12-29 | $0.71 | $0.72 | $0.67 | $0.69 | $30.36 | 2,456 |
| 2016-12-28 | $0.76 | $0.76 | $0.71 | $0.72 | $31.68 | 1,471 |
| 2016-12-27 | $0.77 | $0.78 | $0.74 | $0.75 | $33.00 | 3,426 |
| 2016-12-23 | $0.68 | $0.80 | $0.68 | $0.76 | $33.35 | 7,939 |
| 2016-12-22 | $0.72 | $0.72 | $0.65 | $0.69 | $30.36 | 3,142 |
| 2016-12-21 | $0.72 | $0.76 | $0.70 | $0.73 | $32.12 | 2,872 |
| 2016-12-20 | $0.73 | $0.75 | $0.72 | $0.72 | $31.68 | 1,470 |
| 2016-12-19 | $0.77 | $0.80 | $0.71 | $0.74 | $32.45 | 3,659 |
| 2016-12-16 | $0.77 | $0.77 | $0.76 | $0.76 | $33.48 | 2,849 |
| 2016-12-15 | $0.80 | $0.80 | $0.76 | $0.78 | $34.32 | 1,669 |
| 2016-12-14 | $0.84 | $0.85 | $0.76 | $0.81 | $35.64 | 3,647 |
| 2016-12-13 | $0.85 | $0.85 | $0.84 | $0.84 | $36.96 | 808 |
| 2016-12-12 | $0.87 | $0.88 | $0.85 | $0.86 | $37.84 | 1,099 |
| 2016-12-09 | $0.85 | $0.92 | $0.85 | $0.87 | $38.28 | 2,085 |
| 2016-12-08 | $0.83 | $0.91 | $0.83 | $0.84 | $36.96 | 4,188 |
| 2016-12-07 | $0.89 | $0.89 | $0.80 | $0.86 | $37.84 | 2,569 |
| 2016-12-06 | $0.81 | $0.85 | $0.80 | $0.83 | $36.30 | 3,323 |
| 2016-12-05 | $0.80 | $0.89 | $0.80 | $0.82 | $36.08 | 2,274 |
| 2016-12-02 | $0.81 | $0.82 | $0.79 | $0.80 | $35.20 | 1,870 |
| 2016-12-01 | $0.83 | $0.84 | $0.82 | $0.82 | $36.10 | 998 |
| 2016-11-30 | $0.84 | $0.85 | $0.82 | $0.82 | $36.08 | 1,449 |
| 2016-11-29 | $0.84 | $0.86 | $0.84 | $0.85 | $37.40 | 824 |
| 2016-11-28 | $0.84 | $0.86 | $0.84 | $0.84 | $36.96 | 1,138 |
| 2016-11-25 | $0.87 | $0.87 | $0.84 | $0.85 | $37.40 | 483 |
| 2016-11-23 | $0.89 | $0.89 | $0.84 | $0.87 | $38.28 | 574 |
| 2016-11-22 | $0.85 | $0.89 | $0.84 | $0.89 | $39.16 | 1,353 |
| 2016-11-21 | $0.85 | $0.87 | $0.82 | $0.85 | $37.40 | 1,039 |
| 2016-11-18 | $0.86 | $0.87 | $0.80 | $0.82 | $36.08 | 1,978 |
| 2016-11-17 | $0.90 | $0.94 | $0.85 | $0.86 | $37.84 | 1,083 |
| 2016-11-16 | $0.87 | $0.90 | $0.84 | $0.88 | $38.72 | 1,296 |
| 2016-11-15 | $0.89 | $0.90 | $0.87 | $0.89 | $39.16 | 1,201 |
| 2016-11-14 | $0.90 | $0.94 | $0.84 | $0.90 | $39.60 | 1,305 |
| 2016-11-11 | $0.92 | $0.95 | $0.87 | $0.91 | $40.04 | 1,931 |
| 2016-11-10 | $0.90 | $0.90 | $0.86 | $0.90 | $39.60 | 1,732 |
| 2016-11-09 | $0.82 | $0.90 | $0.80 | $0.89 | $39.16 | 849 |
| 2016-11-08 | $0.86 | $0.90 | $0.84 | $0.88 | $38.72 | 661 |
| 2016-11-07 | $0.88 | $0.94 | $0.87 | $0.89 | $39.16 | 1,636 |
| 2016-11-04 | $0.78 | $0.85 | $0.78 | $0.83 | $36.56 | 1,277 |
| 2016-11-03 | $0.83 | $0.83 | $0.74 | $0.78 | $34.32 | 4,554 |
| 2016-11-02 | $0.92 | $0.97 | $0.73 | $0.82 | $36.08 | 4,056 |
| 2016-11-01 | $1.00 | $1.02 | $0.90 | $0.92 | $40.64 | 2,810 |
| 2016-10-31 | $1.03 | $1.04 | $0.95 | $0.98 | $43.12 | 1,310 |
| 2016-10-28 | $1.00 | $1.04 | $0.97 | $1.00 | $44.00 | 1,392 |
| 2016-10-27 | $1.08 | $1.08 | $1.01 | $1.02 | $44.88 | 505 |
| 2016-10-26 | $1.03 | $1.15 | $1.03 | $1.08 | $47.48 | 769 |
| 2016-10-25 | $1.00 | $1.06 | $1.00 | $1.04 | $45.76 | 1,755 |
| 2016-10-24 | $1.05 | $1.06 | $0.99 | $1.00 | $44.00 | 1,320 |
| 2016-10-21 | $1.06 | $1.07 | $1.03 | $1.06 | $46.64 | 1,439 |
| 2016-10-20 | $1.12 | $1.13 | $1.06 | $1.06 | $46.64 | 1,445 |
| 2016-10-19 | $1.11 | $1.16 | $1.11 | $1.12 | $49.28 | 520 |
| 2016-10-18 | $1.10 | $1.15 | $1.09 | $1.10 | $48.40 | 732 |
| 2016-10-17 | $1.12 | $1.12 | $1.09 | $1.10 | $48.35 | 1,106 |
| 2016-10-14 | $1.16 | $1.16 | $1.10 | $1.12 | $49.28 | 728 |
| 2016-10-13 | $1.15 | $1.20 | $1.14 | $1.15 | $50.60 | 642 |
| 2016-10-12 | $1.16 | $1.18 | $1.16 | $1.16 | $51.04 | 523 |
| 2016-10-11 | $1.20 | $1.20 | $1.13 | $1.16 | $51.04 | 444 |
| 2016-10-10 | $1.12 | $1.24 | $1.12 | $1.20 | $52.80 | 1,482 |
| 2016-10-07 | $1.15 | $1.18 | $1.11 | $1.14 | $50.16 | 946 |
| 2016-10-06 | $1.17 | $1.18 | $1.15 | $1.15 | $50.60 | 339 |
| 2016-10-05 | $1.18 | $1.20 | $1.14 | $1.19 | $52.36 | 799 |
| 2016-10-04 | $1.23 | $1.24 | $1.12 | $1.16 | $51.04 | 3,665 |
| 2016-10-03 | $1.25 | $1.26 | $1.21 | $1.23 | $54.12 | 2,218 |
| 2016-09-30 | $1.25 | $1.28 | $1.25 | $1.26 | $55.44 | 560 |
| 2016-09-29 | $1.29 | $1.32 | $1.26 | $1.26 | $55.44 | 1,366 |
| 2016-09-28 | $1.27 | $1.32 | $1.27 | $1.29 | $56.76 | 727 |
| 2016-09-27 | $1.26 | $1.30 | $1.26 | $1.30 | $57.20 | 905 |
| 2016-09-26 | $1.25 | $1.29 | $1.24 | $1.25 | $55.00 | 1,451 |
| 2016-09-23 | $1.31 | $1.35 | $1.24 | $1.24 | $54.56 | 2,874 |
| 2016-09-22 | $1.33 | $1.36 | $1.31 | $1.31 | $57.64 | 1,501 |
| 2016-09-21 | $1.33 | $1.36 | $1.32 | $1.33 | $58.52 | 1,275 |
| 2016-09-20 | $1.37 | $1.40 | $1.31 | $1.32 | $58.08 | 2,201 |
| 2016-09-19 | $1.45 | $1.45 | $1.36 | $1.36 | $59.84 | 2,672 |
| 2016-09-16 | $1.32 | $1.48 | $1.28 | $1.48 | $65.12 | 5,451 |
| 2016-09-15 | $1.34 | $1.40 | $1.25 | $1.32 | $57.99 | 5,828 |
| 2016-09-14 | $1.33 | $1.37 | $1.31 | $1.33 | $58.52 | 1,870 |
| 2016-09-13 | $1.38 | $1.38 | $1.30 | $1.32 | $58.08 | 3,473 |
| 2016-09-12 | $1.36 | $1.39 | $1.34 | $1.37 | $60.44 | 2,154 |
| 2016-09-09 | $1.37 | $1.40 | $1.35 | $1.38 | $60.72 | 2,337 |
| 2016-09-08 | $1.38 | $1.40 | $1.36 | $1.40 | $61.60 | 1,764 |
| 2016-09-07 | $1.37 | $1.42 | $1.36 | $1.37 | $60.28 | 3,977 |
| 2016-09-06 | $1.43 | $1.44 | $1.35 | $1.39 | $61.16 | 4,970 |
| 2016-09-02 | $1.40 | $1.45 | $1.38 | $1.42 | $62.48 | 3,116 |
| 2016-09-01 | $1.45 | $1.47 | $1.36 | $1.38 | $60.72 | 8,883 |
| 2016-08-31 | $1.51 | $1.51 | $1.35 | $1.46 | $64.24 | 30,011 |
| 2016-08-30 | $1.96 | $1.99 | $1.74 | $1.77 | $77.88 | 8,332 |
| 2016-08-29 | $1.97 | $2.00 | $1.81 | $1.94 | $85.36 | 6,712 |
| 2016-08-26 | $0.18 | $0.18 | $0.16 | $0.17 | $87.60 | 4,352 |
| 2016-08-25 | $0.20 | $0.20 | $0.17 | $0.17 | $88.44 | 4,724 |
| 2016-08-24 | $0.18 | $0.22 | $0.18 | $0.18 | $93.46 | 18,969 |
| 2016-08-23 | $0.20 | $0.22 | $0.18 | $0.18 | $94.51 | 15,016 |
| 2016-08-22 | $0.14 | $0.19 | $0.13 | $0.17 | $88.70 | 8,216 |
| 2016-08-19 | $0.13 | $0.15 | $0.13 | $0.14 | $73.92 | 2,174 |
| 2016-08-18 | $0.15 | $0.16 | $0.13 | $0.13 | $70.65 | 5,809 |
| 2016-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $82.42 | 1,499 |
| 2016-08-16 | $0.17 | $0.17 | $0.15 | $0.16 | $84.22 | 2,805 |
| 2016-08-15 | $0.19 | $0.19 | $0.17 | $0.17 | $89.76 | 1,933 |
| 2016-08-12 | $0.18 | $0.18 | $0.16 | $0.18 | $94.93 | 1,634 |
| 2016-08-11 | $0.17 | $0.19 | $0.17 | $0.18 | $93.09 | 3,179 |
| 2016-08-10 | $0.18 | $0.19 | $0.17 | $0.17 | $90.29 | 1,149 |
| 2016-08-09 | $0.18 | $0.19 | $0.17 | $0.18 | $96.62 | 1,281 |
| 2016-08-08 | $0.19 | $0.20 | $0.18 | $0.18 | $92.88 | 3,927 |
| 2016-08-05 | $0.19 | $0.19 | $0.17 | $0.19 | $98.47 | 8,638 |
| 2016-08-04 | $0.16 | $0.19 | $0.15 | $0.18 | $95.04 | 12,121 |
| 2016-08-03 | $0.14 | $0.16 | $0.14 | $0.15 | $79.20 | 5,370 |
| 2016-08-02 | $0.13 | $0.14 | $0.13 | $0.14 | $72.86 | 1,810 |
| 2016-08-01 | $0.14 | $0.15 | $0.13 | $0.13 | $69.70 | 3,105 |
| 2016-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $68.90 | 1,151 |
| 2016-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $67.32 | 2,115 |
| 2016-07-27 | $0.13 | $0.15 | $0.13 | $0.14 | $71.54 | 6,164 |
| 2016-07-26 | $0.12 | $0.13 | $0.12 | $0.12 | $63.89 | 524 |
| 2016-07-25 | $0.12 | $0.13 | $0.11 | $0.13 | $66.11 | 1,655 |
| 2016-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $64.57 | 318 |
| 2016-07-21 | $0.13 | $0.13 | $0.12 | $0.13 | $66.37 | 1,292 |
| 2016-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $67.21 | 495 |
| 2016-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $66.00 | 613 |
| 2016-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $64.15 | 936 |
| 2016-07-15 | $0.12 | $0.13 | $0.12 | $0.12 | $64.20 | 575 |
| 2016-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $64.42 | 593 |
| 2016-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $67.48 | 1,565 |
| 2016-07-12 | $0.12 | $0.13 | $0.12 | $0.13 | $67.06 | 1,068 |
| 2016-07-11 | $0.12 | $0.13 | $0.11 | $0.12 | $63.41 | 3,841 |
| 2016-07-08 | $0.12 | $0.12 | $0.11 | $0.12 | $60.72 | 428 |
| 2016-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $60.72 | 385 |
| 2016-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $59.14 | 595 |
| 2016-07-05 | $0.12 | $0.12 | $0.11 | $0.12 | $63.10 | 1,196 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $63.31 | 469 |
| 2016-06-30 | $0.12 | $0.12 | $0.11 | $0.12 | $60.83 | 526 |
| 2016-06-29 | $0.11 | $0.12 | $0.11 | $0.12 | $61.30 | 1,051 |
| 2016-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $59.88 | 1,215 |
| 2016-06-27 | $0.12 | $0.12 | $0.11 | $0.12 | $60.88 | 1,109 |
| 2016-06-24 | $0.11 | $0.13 | $0.10 | $0.12 | $60.98 | 1,384 |
| 2016-06-23 | $0.13 | $0.13 | $0.11 | $0.12 | $63.36 | 1,413 |
| 2016-06-22 | $0.13 | $0.14 | $0.11 | $0.13 | $66.11 | 2,797 |
| 2016-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $65.26 | 1,102 |
| 2016-06-20 | $0.11 | $0.13 | $0.11 | $0.12 | $63.36 | 2,473 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $57.02 | 794 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $58.08 | 742 |
| 2016-06-15 | $0.11 | $0.12 | $0.11 | $0.11 | $58.40 | 1,696 |
| 2016-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $59.51 | 999 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $61.88 | 874 |
| 2016-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $61.25 | 1,237 |
| 2016-06-09 | $0.14 | $0.14 | $0.12 | $0.12 | $65.68 | 2,998 |
| 2016-06-08 | $0.12 | $0.14 | $0.12 | $0.13 | $67.06 | 6,671 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $61.62 | 432 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $61.78 | 140 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $63.36 | 1,418 |
| 2016-06-02 | $0.12 | $0.12 | $0.11 | $0.12 | $60.72 | 996 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $63.31 | 320 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $62.57 | 655 |
| 2016-05-27 | $0.12 | $0.13 | $0.12 | $0.12 | $64.52 | 562 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $63.41 | 1,064 |
| 2016-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $62.15 | 366 |
| 2016-05-24 | $0.12 | $0.13 | $0.11 | $0.12 | $62.04 | 472 |
| 2016-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $62.57 | 651 |
| 2016-05-20 | $0.11 | $0.13 | $0.11 | $0.11 | $59.51 | 761 |
| 2016-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $59.40 | 639 |
| 2016-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $63.62 | 590 |
| 2016-05-17 | $0.11 | $0.13 | $0.11 | $0.12 | $65.52 | 455 |
| 2016-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $59.40 | 644 |
| 2016-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $58.61 | 421 |
| 2016-05-12 | $0.12 | $0.13 | $0.11 | $0.11 | $58.08 | 764 |
| 2016-05-11 | $0.12 | $0.13 | $0.12 | $0.12 | $64.42 | 703 |
| 2016-05-10 | $0.12 | $0.13 | $0.12 | $0.12 | $65.31 | 286 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $64.94 | 699 |
| 2016-05-06 | $0.13 | $0.13 | $0.12 | $0.12 | $64.05 | 386 |
| 2016-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $63.89 | 984 |
| 2016-05-04 | $0.13 | $0.14 | $0.13 | $0.13 | $68.16 | 1,144 |
| 2016-05-03 | $0.14 | $0.15 | $0.13 | $0.14 | $73.13 | 1,956 |
| 2016-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $71.44 | 722 |
| 2016-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $71.81 | 974 |
| 2016-04-28 | $0.14 | $0.15 | $0.14 | $0.14 | $71.65 | 1,080 |
| 2016-04-27 | $0.16 | $0.16 | $0.14 | $0.14 | $73.87 | 1,632 |
| 2016-04-26 | $0.14 | $0.16 | $0.14 | $0.15 | $81.36 | 3,952 |
| 2016-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $72.02 | 259 |
| 2016-04-22 | $0.14 | $0.14 | $0.13 | $0.14 | $71.28 | 451 |
| 2016-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $72.65 | 404 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $72.12 | 398 |
| 2016-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $73.92 | 565 |
| 2016-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $73.92 | 665 |
| 2016-04-15 | $0.14 | $0.15 | $0.14 | $0.14 | $74.45 | 1,552 |
| 2016-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $72.65 | 513 |
| 2016-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | $71.76 | 718 |
| 2016-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $70.75 | 1,152 |
| 2016-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $68.11 | 1,025 |
| 2016-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $68.64 | 369 |
| 2016-04-07 | $0.14 | $0.14 | $0.13 | $0.13 | $71.23 | 429 |
| 2016-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $69.38 | 718 |
| 2016-04-05 | $0.13 | $0.14 | $0.12 | $0.13 | $68.01 | 687 |
| 2016-04-04 | $0.14 | $0.15 | $0.13 | $0.13 | $69.43 | 2,786 |
| 2016-04-01 | $0.13 | $0.14 | $0.12 | $0.12 | $63.89 | 838 |
| 2016-03-31 | $0.13 | $0.14 | $0.13 | $0.13 | $70.28 | 692 |
| 2016-03-30 | $0.13 | $0.14 | $0.13 | $0.13 | $69.75 | 1,238 |
| 2016-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $68.43 | 838 |
| 2016-03-28 | $0.13 | $0.14 | $0.11 | $0.12 | $63.36 | 1,761 |
| 2016-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $68.59 | 1,478 |
| 2016-03-23 | $0.14 | $0.15 | $0.13 | $0.13 | $68.75 | 1,344 |
| 2016-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $73.87 | 1,368 |
| 2016-03-21 | $0.13 | $0.16 | $0.13 | $0.15 | $77.88 | 821 |
| 2016-03-18 | $0.13 | $0.14 | $0.13 | $0.13 | $68.69 | 1,514 |
| 2016-03-17 | $0.15 | $0.16 | $0.13 | $0.14 | $73.18 | 4,118 |
| 2016-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $83.05 | 500 |
| 2016-03-15 | $0.16 | $0.16 | $0.15 | $0.16 | $85.54 | 653 |
| 2016-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $84.32 | 514 |
| 2016-03-11 | $0.16 | $0.17 | $0.15 | $0.16 | $86.06 | 977 |
| 2016-03-10 | $0.16 | $0.18 | $0.16 | $0.16 | $86.01 | 1,440 |
| 2016-03-09 | $0.16 | $0.16 | $0.15 | $0.16 | $83.32 | 747 |
| 2016-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $81.31 | 1,014 |
| 2016-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $81.84 | 1,348 |
| 2016-03-04 | $0.16 | $0.17 | $0.15 | $0.15 | $79.20 | 1,044 |
| 2016-03-03 | $0.17 | $0.17 | $0.16 | $0.16 | $82.26 | 1,338 |
| 2016-03-02 | $0.16 | $0.17 | $0.15 | $0.16 | $85.01 | 1,141 |
| 2016-03-01 | $0.15 | $0.16 | $0.14 | $0.16 | $83.90 | 2,100 |
| 2016-02-29 | $0.15 | $0.16 | $0.14 | $0.14 | $73.92 | 1,812 |
| 2016-02-26 | $0.15 | $0.17 | $0.15 | $0.15 | $79.20 | 2,031 |
| 2016-02-25 | $0.18 | $0.19 | $0.16 | $0.17 | $87.12 | 3,402 |
| 2016-02-24 | $0.20 | $0.20 | $0.17 | $0.18 | $95.09 | 4,133 |
| 2016-02-23 | $0.17 | $0.20 | $0.17 | $0.19 | $101.38 | 5,280 |
| 2016-02-22 | $0.16 | $0.17 | $0.15 | $0.17 | $89.76 | 3,228 |
| 2016-02-19 | $0.14 | $0.15 | $0.14 | $0.15 | $77.62 | 2,113 |
| 2016-02-18 | $0.14 | $0.14 | $0.13 | $0.13 | $68.64 | 1,393 |
| 2016-02-17 | $0.13 | $0.13 | $0.12 | $0.13 | $68.64 | 655 |
| 2016-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $66.00 | 746 |
| 2016-02-12 | $0.12 | $0.13 | $0.12 | $0.12 | $63.62 | 917 |
| 2016-02-11 | $0.11 | $0.12 | $0.11 | $0.12 | $62.04 | 912 |
| 2016-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $62.99 | 1,090 |
| 2016-02-09 | $0.11 | $0.13 | $0.11 | $0.11 | $58.34 | 1,353 |
| 2016-02-08 | $0.12 | $0.13 | $0.11 | $0.11 | $56.50 | 1,165 |
| 2016-02-05 | $0.14 | $0.15 | $0.12 | $0.13 | $66.05 | 1,591 |
| 2016-02-04 | $0.11 | $0.15 | $0.10 | $0.14 | $73.92 | 5,231 |
| 2016-02-03 | $0.10 | $0.11 | $0.10 | $0.10 | $54.33 | 2,219 |
| 2016-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $50.85 | 420 |
| 2016-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $49.47 | 268 |
| 2016-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $47.52 | 985 |
| 2016-01-28 | $0.09 | $0.10 | $0.09 | $0.09 | $47.94 | 891 |
| 2016-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $50.11 | 739 |
| 2016-01-26 | $0.08 | $0.10 | $0.08 | $0.09 | $49.10 | 2,612 |
| 2016-01-25 | $0.09 | $0.10 | $0.08 | $0.09 | $44.88 | 1,451 |
| 2016-01-22 | $0.07 | $0.09 | $0.07 | $0.08 | $43.56 | 452 |
| 2016-01-21 | $0.09 | $0.09 | $0.07 | $0.07 | $38.81 | 826 |
| 2016-01-20 | $0.08 | $0.09 | $0.07 | $0.08 | $43.72 | 2,173 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $36.96 | 684 |
| 2016-01-15 | $0.07 | $0.08 | $0.07 | $0.07 | $36.96 | 737 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $37.91 | 1,199 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $37.07 | 361 |
| 2016-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $37.96 | 1,149 |
| 2016-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $37.54 | 711 |
| 2016-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $40.76 | 1,637 |
| 2016-01-07 | $0.08 | $0.09 | $0.08 | $0.08 | $42.24 | 1,012 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $41.61 | 1,144 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $42.24 | 325 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $41.71 | 889 |
| 2015-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $42.50 | 1,856 |
| 2015-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $42.24 | 2,112 |
| 2015-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $44.88 | 1,361 |
| 2015-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $45.72 | 1,745 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $42.24 | 914 |
| 2015-12-23 | $0.08 | $0.09 | $0.08 | $0.08 | $43.56 | 651 |
| 2015-12-22 | $0.09 | $0.10 | $0.08 | $0.08 | $44.35 | 2,722 |
| 2015-12-21 | $0.08 | $0.09 | $0.07 | $0.09 | $46.46 | 3,462 |
| 2015-12-18 | $0.07 | $0.08 | $0.06 | $0.07 | $38.81 | 6,652 |
| 2015-12-17 | $0.11 | $0.11 | $0.06 | $0.08 | $42.24 | 2,342 |
| 2015-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $52.85 | 1,435 |
| 2015-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $54.23 | 735 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $57.55 | 450 |
| 2015-12-11 | $0.11 | $0.12 | $0.10 | $0.11 | $56.50 | 359 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $59.40 | 682 |
| 2015-12-09 | $0.11 | $0.12 | $0.11 | $0.11 | $57.02 | 1,098 |
| 2015-12-08 | $0.12 | $0.12 | $0.11 | $0.12 | $60.72 | 669 |
| 2015-12-07 | $0.12 | $0.13 | $0.11 | $0.11 | $59.93 | 979 |
| 2015-12-04 | $0.12 | $0.13 | $0.12 | $0.12 | $65.26 | 1,535 |
| 2015-12-03 | $0.13 | $0.14 | $0.12 | $0.12 | $63.99 | 402 |
| 2015-12-02 | $0.13 | $0.14 | $0.12 | $0.13 | $68.90 | 593 |
| 2015-12-01 | $0.12 | $0.14 | $0.12 | $0.13 | $67.48 | 722 |
| 2015-11-30 | $0.13 | $0.14 | $0.12 | $0.12 | $63.89 | 754 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $66.58 | 284 |
| 2015-11-25 | $0.13 | $0.14 | $0.13 | $0.13 | $68.64 | 443 |
| 2015-11-24 | $0.13 | $0.14 | $0.13 | $0.13 | $70.22 | 342 |
| 2015-11-23 | $0.13 | $0.14 | $0.13 | $0.13 | $66.11 | 1,566 |
| 2015-11-20 | $0.14 | $0.15 | $0.13 | $0.14 | $73.92 | 189 |
| 2015-11-19 | $0.14 | $0.15 | $0.13 | $0.15 | $78.09 | 748 |
| 2015-11-18 | $0.16 | $0.16 | $0.14 | $0.14 | $73.97 | 753 |
| 2015-11-17 | $0.15 | $0.15 | $0.14 | $0.15 | $78.94 | 221 |
| 2015-11-16 | $0.14 | $0.16 | $0.14 | $0.15 | $79.20 | 922 |
| 2015-11-13 | $0.14 | $0.15 | $0.14 | $0.14 | $76.30 | 438 |
| 2015-11-12 | $0.14 | $0.15 | $0.14 | $0.14 | $74.45 | 767 |
| 2015-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $75.24 | 162 |
| 2015-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $74.92 | 308 |
| 2015-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $78.67 | 1,053 |
| 2015-11-06 | $0.14 | $0.14 | $0.13 | $0.14 | $73.92 | 745 |
| 2015-11-05 | $0.13 | $0.14 | $0.13 | $0.13 | $71.02 | 1,555 |
| 2015-11-04 | $0.13 | $0.14 | $0.13 | $0.13 | $68.69 | 496 |
| 2015-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $68.64 | 1,098 |
| 2015-11-02 | $0.13 | $0.13 | $0.12 | $0.13 | $67.90 | 833 |
| 2015-10-30 | $0.13 | $0.13 | $0.12 | $0.13 | $66.53 | 892 |
| 2015-10-29 | $0.13 | $0.14 | $0.12 | $0.13 | $68.64 | 819 |
| 2015-10-28 | $0.13 | $0.14 | $0.13 | $0.13 | $71.23 | 476 |
| 2015-10-27 | $0.13 | $0.15 | $0.11 | $0.13 | $66.26 | 3,576 |
| 2015-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $69.17 | 1,980 |
| 2015-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $74.66 | 1,356 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $76.56 | 760 |
| 2015-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $83.00 | 397 |
| 2015-10-20 | $0.15 | $0.16 | $0.15 | $0.15 | $80.52 | 470 |
| 2015-10-19 | $0.16 | $0.17 | $0.15 | $0.15 | $77.62 | 2,109 |
| 2015-10-16 | $0.16 | $0.16 | $0.14 | $0.15 | $77.62 | 688 |
| 2015-10-15 | $0.15 | $0.16 | $0.15 | $0.15 | $81.47 | 865 |
| 2015-10-14 | $0.16 | $0.16 | $0.15 | $0.16 | $83.42 | 534 |
| 2015-10-13 | $0.16 | $0.17 | $0.16 | $0.16 | $86.06 | 444 |
| 2015-10-12 | $0.16 | $0.17 | $0.15 | $0.16 | $86.43 | 425 |
| 2015-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $86.06 | 343 |
| 2015-10-08 | $0.17 | $0.17 | $0.16 | $0.16 | $82.05 | 424 |
| 2015-10-07 | $0.16 | $0.17 | $0.16 | $0.16 | $81.84 | 348 |
| 2015-10-06 | $0.17 | $0.17 | $0.15 | $0.16 | $85.80 | 1,093 |
| 2015-10-05 | $0.17 | $0.17 | $0.15 | $0.16 | $86.86 | 657 |
| 2015-10-02 | $0.17 | $0.17 | $0.16 | $0.17 | $89.76 | 302 |
| 2015-10-01 | $0.17 | $0.18 | $0.16 | $0.17 | $89.28 | 202 |
| 2015-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $90.02 | 301 |
| 2015-09-29 | $0.17 | $0.18 | $0.17 | $0.17 | $89.81 | 867 |
| 2015-09-28 | $0.17 | $0.18 | $0.17 | $0.17 | $89.81 | 436 |
| 2015-09-25 | $0.17 | $0.18 | $0.17 | $0.17 | $89.87 | 690 |
| 2015-09-24 | $0.17 | $0.18 | $0.17 | $0.17 | $90.29 | 340 |
| 2015-09-23 | $0.17 | $0.18 | $0.17 | $0.18 | $93.09 | 329 |
| 2015-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $91.61 | 273 |
| 2015-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $90.66 | 952 |
| 2015-09-18 | $0.17 | $0.18 | $0.16 | $0.16 | $84.48 | 1,138 |
| 2015-09-17 | $0.18 | $0.19 | $0.17 | $0.18 | $94.51 | 335 |
| 2015-09-16 | $0.18 | $0.18 | $0.17 | $0.18 | $93.98 | 321 |
| 2015-09-15 | $0.18 | $0.18 | $0.17 | $0.18 | $93.98 | 440 |
| 2015-09-14 | $0.17 | $0.18 | $0.17 | $0.18 | $93.98 | 556 |
| 2015-09-11 | $0.18 | $0.18 | $0.17 | $0.17 | $91.87 | 375 |
| 2015-09-10 | $0.17 | $0.18 | $0.17 | $0.17 | $91.87 | 507 |
| 2015-09-09 | $0.17 | $0.18 | $0.17 | $0.17 | $91.19 | 269 |
| 2015-09-08 | $0.17 | $0.18 | $0.17 | $0.17 | $89.76 | 394 |
| 2015-09-04 | $0.17 | $0.18 | $0.16 | $0.17 | $89.18 | 638 |
| 2015-09-03 | $0.18 | $0.18 | $0.17 | $0.17 | $90.29 | 374 |
| 2015-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $92.40 | 775 |
| 2015-09-01 | $0.18 | $0.18 | $0.17 | $0.18 | $94.41 | 574 |
AIM ImmunoTech Inc (AIM) News Headlines
Recent AIM ImmunoTech Inc (AIM) News
Similar Companies to AIM ImmunoTech Inc (AIM) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |