Align Technology Inc (ALGN) Exchange: NASDAQ
Data as of May 2, 2025
$179.82 ($3.08) 1.74%
Align Technology Inc - Daily Information
Click for more stock information on Align Technology Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $180.14 |
| Previous Close | $179.82 |
| High | $185.00 |
| Low | $177.13 |
| Adjusted Open | $180.14 |
| Previous Adjusted Close | $179.82 |
| Adjusted High | $185.00 |
| Adjusted Low | $177.13 |
About Align Technology Inc (ALGN)
Align Technology Inc (ALGN) is a global medical device company that designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services. Founded in 1997, the company is headquartered in San Jose, California. It went public in 2001 and since then has seen tremendous growth both domestically and internationally, expanding their product portfolio and diversifying their customer base. With over 5,000 employees in 32 countries, Align Technology advances patient care by providing innovative and personalized dental treatment plans and products with cutting-edge software, hardware and services. As of April 2021, Alignâs market cap is over $90 billion and its products can be found across 27,500 partnered practices in over 110 countries.
Invest in Align Technology Inc (ALGN)
Historical Stock Data for Align Technology Inc (ALGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $180.14 | $185.00 | $177.13 | $179.82 | $179.82 | 1,386,808 |
| 2025-05-01 | $190.00 | $191.61 | $176.50 | $176.74 | $176.74 | 2,693,341 |
| 2025-04-30 | $176.08 | $177.50 | $171.18 | $173.30 | $173.30 | 2,550,119 |
| 2025-04-29 | $181.56 | $181.64 | $174.27 | $177.75 | $177.75 | 1,413,534 |
| 2025-04-28 | $183.91 | $185.02 | $178.92 | $181.09 | $181.09 | 1,037,993 |
| 2025-04-25 | $181.51 | $184.50 | $180.00 | $183.35 | $183.35 | 1,162,740 |
| 2025-04-24 | $178.16 | $184.46 | $176.37 | $184.27 | $184.27 | 976,261 |
| 2025-04-23 | $180.36 | $186.28 | $176.68 | $177.23 | $177.23 | 1,035,348 |
| 2025-04-22 | $174.11 | $175.40 | $171.64 | $173.87 | $173.87 | 1,357,706 |
| 2025-04-21 | $168.96 | $172.24 | $167.43 | $172.22 | $172.22 | 1,609,419 |
| 2025-04-17 | $167.36 | $171.76 | $165.99 | $171.41 | $171.41 | 816,388 |
| 2025-04-16 | $162.71 | $168.97 | $162.32 | $167.18 | $167.18 | 1,527,562 |
| 2025-04-15 | $165.89 | $167.11 | $162.27 | $164.15 | $164.15 | 734,589 |
| 2025-04-14 | $166.42 | $168.88 | $163.45 | $165.62 | $165.62 | 1,090,657 |
| 2025-04-11 | $160.27 | $165.50 | $156.78 | $164.14 | $164.14 | 1,222,196 |
| 2025-04-10 | $161.98 | $165.42 | $155.83 | $160.14 | $160.14 | 1,827,987 |
| 2025-04-09 | $142.50 | $167.98 | $142.50 | $165.03 | $165.03 | 2,157,197 |
| 2025-04-08 | $158.53 | $158.96 | $141.74 | $144.32 | $144.32 | 1,610,273 |
| 2025-04-07 | $148.50 | $162.79 | $145.12 | $153.35 | $153.35 | 2,101,450 |
| 2025-04-04 | $150.56 | $155.40 | $143.00 | $153.51 | $153.51 | 2,165,237 |
| 2025-04-03 | $160.59 | $160.59 | $150.80 | $154.24 | $154.24 | 1,873,396 |
| 2025-04-02 | $155.74 | $164.13 | $155.35 | $163.98 | $163.98 | 799,607 |
| 2025-04-01 | $157.06 | $162.02 | $156.05 | $158.08 | $158.08 | 988,066 |
| 2025-03-31 | $157.10 | $159.88 | $153.77 | $158.86 | $158.86 | 1,387,616 |
| 2025-03-28 | $162.25 | $164.25 | $157.57 | $159.21 | $159.21 | 1,330,699 |
| 2025-03-27 | $165.83 | $167.44 | $163.44 | $164.29 | $164.29 | 659,689 |
| 2025-03-26 | $168.90 | $169.29 | $164.79 | $166.46 | $166.46 | 868,434 |
| 2025-03-25 | $170.92 | $172.56 | $168.62 | $170.00 | $170.00 | 570,894 |
| 2025-03-24 | $171.31 | $172.83 | $169.62 | $170.37 | $170.37 | 726,660 |
| 2025-03-21 | $165.81 | $169.45 | $163.24 | $168.61 | $168.61 | 1,881,361 |
| 2025-03-20 | $165.17 | $170.73 | $163.90 | $168.81 | $168.81 | 1,228,060 |
| 2025-03-19 | $164.15 | $168.14 | $162.58 | $166.14 | $166.14 | 1,390,637 |
| 2025-03-18 | $168.00 | $170.09 | $163.44 | $164.53 | $164.53 | 1,255,784 |
| 2025-03-17 | $166.20 | $171.52 | $165.29 | $169.59 | $169.59 | 1,029,590 |
| 2025-03-14 | $163.74 | $166.65 | $162.47 | $166.20 | $166.20 | 1,300,623 |
| 2025-03-13 | $163.58 | $164.53 | $158.13 | $160.51 | $160.51 | 1,543,137 |
| 2025-03-12 | $168.88 | $171.05 | $164.28 | $164.57 | $164.57 | 1,932,911 |
| 2025-03-11 | $165.00 | $165.50 | $159.56 | $165.14 | $165.14 | 1,708,742 |
| 2025-03-10 | $171.78 | $172.00 | $162.56 | $163.39 | $163.39 | 1,735,499 |
| 2025-03-07 | $171.05 | $176.54 | $169.12 | $173.75 | $173.75 | 1,687,960 |
| 2025-03-06 | $171.50 | $176.34 | $170.50 | $172.00 | $172.00 | 1,132,588 |
| 2025-03-05 | $169.93 | $174.95 | $169.29 | $174.19 | $174.19 | 1,083,832 |
| 2025-03-04 | $173.00 | $173.81 | $167.32 | $169.88 | $169.88 | 1,804,763 |
| 2025-03-03 | $188.63 | $188.76 | $174.89 | $175.09 | $175.09 | 1,593,061 |
| 2025-02-28 | $185.00 | $188.11 | $183.25 | $187.03 | $187.03 | 857,102 |
| 2025-02-27 | $191.11 | $192.00 | $185.60 | $185.77 | $185.77 | 728,322 |
| 2025-02-26 | $185.79 | $193.64 | $185.64 | $191.21 | $191.21 | 1,211,336 |
| 2025-02-25 | $191.00 | $193.50 | $183.26 | $186.62 | $186.62 | 1,499,521 |
| 2025-02-24 | $191.11 | $192.69 | $185.20 | $190.72 | $190.72 | 1,028,942 |
| 2025-02-21 | $197.30 | $198.40 | $186.82 | $190.43 | $190.43 | 1,669,337 |
| 2025-02-20 | $201.17 | $201.30 | $197.82 | $198.06 | $198.06 | 793,594 |
| 2025-02-19 | $201.89 | $203.02 | $199.12 | $201.79 | $201.79 | 618,446 |
| 2025-02-18 | $207.03 | $207.42 | $200.76 | $202.24 | $202.24 | 880,656 |
| 2025-02-14 | $206.00 | $208.65 | $202.00 | $206.77 | $206.77 | 880,550 |
| 2025-02-13 | $205.11 | $206.45 | $203.86 | $204.89 | $204.89 | 824,153 |
| 2025-02-12 | $207.14 | $208.79 | $204.50 | $205.34 | $205.34 | 661,000 |
| 2025-02-11 | $211.08 | $212.23 | $206.56 | $210.52 | $210.52 | 650,679 |
| 2025-02-10 | $214.57 | $216.95 | $211.59 | $212.03 | $212.03 | 932,485 |
| 2025-02-07 | $218.23 | $224.18 | $210.53 | $210.55 | $210.55 | 1,396,179 |
| 2025-02-06 | $227.46 | $232.20 | $211.00 | $218.38 | $218.38 | 2,298,310 |
| 2025-02-05 | $217.01 | $218.21 | $214.30 | $216.36 | $216.36 | 1,226,941 |
| 2025-02-04 | $212.84 | $217.62 | $212.62 | $214.75 | $214.75 | 889,769 |
| 2025-02-03 | $213.90 | $220.32 | $209.15 | $215.82 | $215.82 | 1,432,819 |
| 2025-01-31 | $226.34 | $227.67 | $216.56 | $219.11 | $219.11 | 1,207,694 |
| 2025-01-30 | $226.59 | $231.80 | $224.53 | $225.36 | $225.36 | 885,846 |
| 2025-01-29 | $225.07 | $227.89 | $223.47 | $224.45 | $224.45 | 475,367 |
| 2025-01-28 | $230.24 | $230.50 | $224.35 | $226.17 | $226.17 | 574,128 |
| 2025-01-27 | $232.57 | $234.19 | $228.22 | $229.82 | $229.82 | 592,583 |
| 2025-01-24 | $232.77 | $234.39 | $226.12 | $233.30 | $233.30 | 508,657 |
| 2025-01-23 | $231.63 | $235.55 | $228.57 | $234.89 | $234.89 | 455,074 |
| 2025-01-22 | $228.00 | $237.23 | $225.56 | $232.14 | $232.14 | 727,517 |
| 2025-01-21 | $228.29 | $230.27 | $226.80 | $228.00 | $228.00 | 744,375 |
| 2025-01-17 | $222.92 | $228.00 | $221.00 | $224.23 | $224.23 | 670,069 |
| 2025-01-16 | $215.78 | $219.12 | $213.54 | $218.91 | $218.91 | 464,316 |
| 2025-01-15 | $214.55 | $218.97 | $214.45 | $215.78 | $215.78 | 469,606 |
| 2025-01-14 | $213.74 | $215.35 | $208.80 | $210.46 | $210.46 | 382,833 |
| 2025-01-13 | $210.00 | $213.81 | $207.77 | $213.68 | $213.68 | 454,336 |
| 2025-01-10 | $211.00 | $215.00 | $208.01 | $212.12 | $212.12 | 758,779 |
| 2025-01-08 | $215.91 | $216.02 | $210.00 | $215.37 | $215.37 | 729,085 |
| 2025-01-07 | $219.56 | $226.36 | $216.84 | $217.56 | $217.56 | 667,485 |
| 2025-01-06 | $215.31 | $221.96 | $212.55 | $218.88 | $218.88 | 913,586 |
| 2025-01-03 | $209.84 | $212.49 | $206.00 | $208.26 | $208.26 | 517,020 |
| 2025-01-02 | $211.77 | $215.76 | $207.20 | $208.49 | $208.49 | 517,888 |
| 2024-12-31 | $208.32 | $208.99 | $206.26 | $208.51 | $208.51 | 431,737 |
| 2024-12-30 | $207.98 | $208.23 | $204.13 | $206.58 | $206.58 | 486,696 |
| 2024-12-27 | $212.49 | $214.83 | $209.67 | $211.43 | $211.43 | 390,161 |
| 2024-12-26 | $211.55 | $216.10 | $210.51 | $215.50 | $215.50 | 570,981 |
| 2024-12-24 | $207.61 | $213.57 | $207.43 | $213.50 | $213.50 | 445,557 |
| 2024-12-23 | $211.27 | $211.99 | $205.33 | $207.57 | $207.57 | 956,999 |
| 2024-12-20 | $211.64 | $214.98 | $210.60 | $211.06 | $211.06 | 1,463,105 |
| 2024-12-19 | $215.00 | $218.82 | $211.46 | $213.58 | $213.58 | 933,414 |
| 2024-12-18 | $228.83 | $228.97 | $212.50 | $212.69 | $212.69 | 964,469 |
| 2024-12-17 | $226.61 | $231.30 | $226.10 | $228.81 | $228.81 | 586,143 |
| 2024-12-16 | $233.14 | $237.17 | $229.73 | $230.09 | $230.09 | 765,698 |
| 2024-12-13 | $235.19 | $238.11 | $233.80 | $235.39 | $235.39 | 519,180 |
| 2024-12-12 | $239.15 | $241.28 | $235.36 | $235.72 | $235.72 | 389,425 |
| 2024-12-11 | $240.35 | $246.19 | $237.25 | $239.52 | $239.52 | 495,479 |
| 2024-12-10 | $237.19 | $239.48 | $233.94 | $237.16 | $237.16 | 586,656 |
| 2024-12-09 | $232.00 | $240.00 | $231.67 | $237.57 | $237.57 | 548,673 |
| 2024-12-06 | $230.21 | $240.60 | $229.54 | $232.35 | $232.35 | 560,688 |
| 2024-12-05 | $235.45 | $235.45 | $226.67 | $227.81 | $227.81 | 528,092 |
| 2024-12-04 | $237.00 | $237.21 | $233.60 | $235.29 | $235.29 | 612,124 |
| 2024-12-03 | $233.79 | $235.61 | $229.52 | $234.01 | $234.01 | 538,909 |
| 2024-12-02 | $231.22 | $235.56 | $226.53 | $234.14 | $234.14 | 778,508 |
| 2024-11-29 | $228.48 | $233.67 | $226.75 | $232.77 | $232.77 | 312,009 |
| 2024-11-27 | $230.33 | $234.60 | $228.05 | $229.66 | $229.66 | 528,860 |
| 2024-11-26 | $237.26 | $237.48 | $226.52 | $227.93 | $227.93 | 1,612,863 |
| 2024-11-25 | $230.00 | $241.15 | $228.52 | $240.52 | $240.52 | 1,393,585 |
| 2024-11-22 | $226.30 | $230.00 | $216.61 | $225.89 | $225.89 | 832,907 |
| 2024-11-21 | $225.00 | $229.29 | $224.43 | $228.21 | $228.21 | 475,059 |
| 2024-11-20 | $221.00 | $224.24 | $219.00 | $223.87 | $223.87 | 529,015 |
| 2024-11-19 | $226.69 | $227.62 | $221.56 | $222.58 | $222.58 | 623,971 |
| 2024-11-18 | $223.83 | $231.86 | $223.19 | $229.90 | $229.90 | 940,290 |
| 2024-11-15 | $223.30 | $229.30 | $221.20 | $223.69 | $223.69 | 1,074,011 |
| 2024-11-14 | $215.59 | $225.01 | $213.37 | $221.64 | $221.64 | 926,200 |
| 2024-11-13 | $217.67 | $219.38 | $213.18 | $215.03 | $215.03 | 594,114 |
| 2024-11-12 | $223.35 | $225.41 | $218.79 | $219.09 | $219.09 | 570,108 |
| 2024-11-11 | $223.96 | $229.00 | $223.27 | $225.24 | $225.24 | 666,063 |
| 2024-11-08 | $220.94 | $224.16 | $216.58 | $220.51 | $220.51 | 843,952 |
| 2024-11-07 | $224.91 | $224.91 | $219.77 | $222.18 | $222.18 | 959,183 |
| 2024-11-06 | $222.17 | $225.09 | $215.19 | $224.85 | $224.85 | 1,179,421 |
| 2024-11-05 | $208.55 | $213.26 | $206.28 | $212.15 | $212.15 | 651,470 |
| 2024-11-04 | $208.97 | $216.60 | $207.38 | $210.78 | $210.78 | 730,706 |
| 2024-11-01 | $204.81 | $209.31 | $204.77 | $208.58 | $208.58 | 868,939 |
| 2024-10-31 | $210.65 | $211.76 | $204.93 | $205.03 | $205.03 | 1,032,366 |
| 2024-10-30 | $210.44 | $214.85 | $210.28 | $210.86 | $210.86 | 825,496 |
| 2024-10-29 | $207.06 | $217.50 | $205.83 | $212.78 | $212.78 | 1,070,230 |
| 2024-10-28 | $219.69 | $222.83 | $215.73 | $215.80 | $215.80 | 791,552 |
| 2024-10-25 | $222.50 | $226.72 | $218.48 | $219.30 | $219.30 | 1,145,141 |
| 2024-10-24 | $214.48 | $226.85 | $213.00 | $216.42 | $216.42 | 2,032,166 |
| 2024-10-23 | $208.29 | $210.35 | $206.12 | $207.66 | $207.66 | 1,457,058 |
| 2024-10-22 | $212.55 | $213.41 | $209.39 | $210.81 | $210.81 | 1,017,394 |
| 2024-10-21 | $219.47 | $220.00 | $215.24 | $216.56 | $216.56 | 768,087 |
| 2024-10-18 | $217.42 | $219.71 | $215.18 | $219.70 | $219.70 | 828,386 |
| 2024-10-17 | $217.97 | $218.67 | $214.92 | $216.02 | $216.02 | 845,832 |
| 2024-10-16 | $219.54 | $219.54 | $214.26 | $216.05 | $216.05 | 1,499,086 |
| 2024-10-15 | $220.66 | $223.38 | $217.78 | $219.15 | $219.15 | 934,876 |
| 2024-10-14 | $222.68 | $224.43 | $219.91 | $221.27 | $221.27 | 846,662 |
| 2024-10-11 | $226.78 | $227.18 | $218.11 | $222.04 | $222.04 | 1,311,849 |
| 2024-10-10 | $230.79 | $233.11 | $228.63 | $229.65 | $229.65 | 671,264 |
| 2024-10-09 | $233.98 | $234.17 | $229.37 | $233.79 | $233.79 | 500,875 |
| 2024-10-08 | $235.04 | $236.50 | $231.77 | $234.06 | $234.06 | 447,521 |
| 2024-10-07 | $239.98 | $240.00 | $232.30 | $234.85 | $234.85 | 421,285 |
| 2024-10-04 | $242.39 | $242.88 | $235.74 | $241.35 | $241.35 | 466,500 |
| 2024-10-03 | $237.70 | $239.73 | $235.19 | $236.97 | $236.97 | 598,058 |
| 2024-10-02 | $241.08 | $242.56 | $234.70 | $238.06 | $238.06 | 550,427 |
| 2024-10-01 | $254.85 | $256.22 | $244.12 | $245.35 | $245.35 | 415,450 |
| 2024-09-30 | $253.21 | $255.42 | $250.44 | $254.32 | $254.32 | 485,940 |
| 2024-09-27 | $251.97 | $259.01 | $249.74 | $254.81 | $254.81 | 708,255 |
| 2024-09-26 | $245.25 | $253.82 | $243.80 | $249.46 | $249.46 | 881,575 |
| 2024-09-25 | $250.04 | $250.04 | $242.17 | $242.45 | $242.45 | 464,591 |
| 2024-09-24 | $255.61 | $260.35 | $246.90 | $249.01 | $249.01 | 673,097 |
| 2024-09-23 | $254.35 | $257.18 | $252.00 | $253.16 | $253.16 | 498,686 |
| 2024-09-20 | $254.74 | $255.03 | $248.94 | $252.85 | $252.85 | 862,355 |
| 2024-09-19 | $259.99 | $260.88 | $256.48 | $257.17 | $257.17 | 514,010 |
| 2024-09-18 | $253.41 | $262.87 | $249.31 | $253.01 | $253.01 | 912,530 |
| 2024-09-17 | $252.62 | $259.52 | $251.10 | $253.16 | $253.16 | 855,659 |
| 2024-09-16 | $244.85 | $250.46 | $243.69 | $249.56 | $249.56 | 897,024 |
| 2024-09-13 | $230.22 | $243.96 | $230.22 | $243.73 | $243.73 | 887,463 |
| 2024-09-12 | $226.09 | $230.33 | $221.86 | $228.86 | $228.86 | 360,999 |
| 2024-09-11 | $225.77 | $226.07 | $219.41 | $225.15 | $225.15 | 663,773 |
| 2024-09-10 | $221.45 | $227.85 | $218.56 | $227.15 | $227.15 | 427,871 |
| 2024-09-09 | $222.70 | $229.56 | $219.68 | $221.38 | $221.38 | 620,627 |
| 2024-09-06 | $226.99 | $228.51 | $218.25 | $221.15 | $221.15 | 635,768 |
| 2024-09-05 | $222.41 | $228.27 | $218.91 | $226.52 | $226.52 | 570,253 |
| 2024-09-04 | $224.25 | $227.06 | $221.57 | $222.34 | $222.34 | 740,769 |
| 2024-09-03 | $234.23 | $238.76 | $226.19 | $226.50 | $226.50 | 508,165 |
| 2024-08-30 | $236.45 | $240.75 | $234.44 | $237.22 | $237.22 | 493,316 |
| 2024-08-29 | $234.27 | $238.00 | $232.40 | $235.15 | $235.15 | 356,798 |
| 2024-08-28 | $234.17 | $235.04 | $228.88 | $230.93 | $230.93 | 563,570 |
| 2024-08-27 | $231.22 | $238.96 | $229.77 | $236.28 | $236.28 | 602,731 |
| 2024-08-26 | $233.97 | $233.97 | $228.65 | $231.65 | $231.65 | 631,371 |
| 2024-08-23 | $230.99 | $236.04 | $226.52 | $233.97 | $233.97 | 549,901 |
| 2024-08-22 | $234.19 | $234.67 | $228.16 | $228.69 | $228.69 | 691,763 |
| 2024-08-21 | $234.22 | $235.44 | $231.19 | $235.13 | $235.13 | 460,672 |
| 2024-08-20 | $237.50 | $242.14 | $232.73 | $233.23 | $233.23 | 692,861 |
| 2024-08-19 | $238.91 | $243.21 | $234.29 | $240.01 | $240.01 | 650,395 |
| 2024-08-16 | $233.12 | $245.19 | $233.12 | $240.35 | $240.35 | 1,028,745 |
| 2024-08-15 | $227.00 | $238.46 | $226.45 | $235.33 | $235.33 | 1,463,436 |
| 2024-08-14 | $221.44 | $226.85 | $218.00 | $220.03 | $220.03 | 631,926 |
| 2024-08-13 | $214.99 | $222.80 | $214.20 | $219.83 | $219.83 | 754,290 |
| 2024-08-12 | $213.74 | $215.34 | $211.35 | $213.57 | $213.57 | 641,347 |
| 2024-08-09 | $213.67 | $216.71 | $211.65 | $214.92 | $214.92 | 758,931 |
| 2024-08-08 | $205.57 | $214.32 | $202.93 | $214.15 | $214.15 | 982,417 |
| 2024-08-07 | $210.00 | $214.34 | $203.06 | $204.03 | $204.03 | 742,857 |
| 2024-08-06 | $208.10 | $209.26 | $203.43 | $206.36 | $206.36 | 918,737 |
| 2024-08-05 | $202.82 | $212.69 | $196.09 | $207.94 | $207.94 | 1,408,634 |
| 2024-08-02 | $224.02 | $224.03 | $209.18 | $213.49 | $213.49 | 1,381,501 |
| 2024-08-01 | $230.35 | $233.50 | $226.27 | $228.33 | $228.33 | 720,804 |
| 2024-07-31 | $231.78 | $238.98 | $226.59 | $231.88 | $231.88 | 856,812 |
| 2024-07-30 | $220.91 | $232.84 | $220.39 | $231.16 | $231.16 | 1,253,358 |
| 2024-07-29 | $221.38 | $225.71 | $217.55 | $223.96 | $223.96 | 1,136,265 |
| 2024-07-26 | $226.39 | $226.41 | $218.85 | $220.45 | $220.45 | 1,185,768 |
| 2024-07-25 | $228.11 | $244.36 | $225.90 | $226.05 | $226.05 | 2,100,676 |
| 2024-07-24 | $250.07 | $251.63 | $244.47 | $244.80 | $244.80 | 1,266,642 |
| 2024-07-23 | $249.96 | $252.48 | $247.87 | $250.65 | $250.65 | 569,021 |
| 2024-07-22 | $252.00 | $254.16 | $244.53 | $249.31 | $249.31 | 721,058 |
| 2024-07-19 | $253.46 | $257.42 | $249.98 | $251.60 | $251.60 | 682,064 |
| 2024-07-18 | $251.89 | $263.24 | $249.27 | $250.66 | $250.66 | 998,285 |
| 2024-07-17 | $245.61 | $253.44 | $244.91 | $250.58 | $250.58 | 759,181 |
| 2024-07-16 | $242.91 | $247.76 | $239.32 | $247.54 | $247.54 | 693,785 |
| 2024-07-15 | $243.00 | $245.70 | $239.25 | $240.27 | $240.27 | 628,294 |
| 2024-07-12 | $251.87 | $254.94 | $242.17 | $242.65 | $242.65 | 1,030,947 |
| 2024-07-11 | $254.24 | $259.24 | $250.50 | $256.30 | $256.30 | 960,108 |
| 2024-07-10 | $248.44 | $249.30 | $243.24 | $249.13 | $249.13 | 755,422 |
| 2024-07-09 | $247.05 | $249.32 | $245.74 | $247.48 | $247.48 | 654,089 |
| 2024-07-08 | $244.39 | $249.46 | $244.00 | $248.94 | $248.94 | 622,551 |
| 2024-07-05 | $242.85 | $244.81 | $240.76 | $243.60 | $243.60 | 356,761 |
| 2024-07-03 | $240.01 | $243.53 | $237.08 | $243.37 | $243.37 | 368,231 |
| 2024-07-02 | $238.57 | $241.77 | $236.40 | $239.74 | $239.74 | 460,851 |
| 2024-07-01 | $241.65 | $247.35 | $238.52 | $238.64 | $238.64 | 548,340 |
| 2024-06-28 | $243.93 | $243.93 | $240.17 | $241.43 | $241.43 | 1,346,028 |
| 2024-06-27 | $242.77 | $244.79 | $239.00 | $243.00 | $243.00 | 680,452 |
| 2024-06-26 | $234.00 | $244.86 | $232.80 | $243.61 | $243.61 | 1,224,072 |
| 2024-06-25 | $237.49 | $238.42 | $233.42 | $235.23 | $235.23 | 729,261 |
| 2024-06-24 | $241.45 | $244.42 | $236.28 | $237.08 | $237.08 | 825,053 |
| 2024-06-21 | $243.39 | $244.55 | $240.47 | $242.19 | $242.19 | 1,207,402 |
| 2024-06-20 | $239.44 | $244.93 | $237.74 | $242.61 | $242.61 | 951,070 |
| 2024-06-18 | $246.23 | $247.36 | $241.89 | $242.20 | $242.20 | 885,495 |
| 2024-06-17 | $251.42 | $253.62 | $244.60 | $245.52 | $245.52 | 1,046,171 |
| 2024-06-14 | $269.34 | $270.28 | $252.11 | $256.01 | $256.01 | 1,078,476 |
| 2024-06-13 | $264.16 | $271.59 | $264.16 | $271.28 | $271.28 | 922,610 |
| 2024-06-12 | $259.61 | $267.69 | $258.54 | $266.13 | $266.13 | 1,032,354 |
| 2024-06-11 | $254.30 | $255.70 | $252.37 | $253.28 | $253.28 | 596,376 |
| 2024-06-10 | $252.64 | $257.01 | $252.34 | $255.70 | $255.70 | 857,109 |
| 2024-06-07 | $253.61 | $260.00 | $252.59 | $255.54 | $255.54 | 785,675 |
| 2024-06-06 | $253.80 | $259.61 | $253.80 | $257.46 | $257.46 | 1,110,542 |
| 2024-06-05 | $250.82 | $257.29 | $248.14 | $256.01 | $256.01 | 985,780 |
| 2024-06-04 | $253.26 | $254.48 | $246.34 | $248.91 | $248.91 | 893,860 |
| 2024-06-03 | $257.21 | $259.53 | $253.88 | $254.53 | $254.53 | 798,754 |
| 2024-05-31 | $257.36 | $258.32 | $252.90 | $257.21 | $257.21 | 1,024,120 |
| 2024-05-30 | $253.70 | $260.22 | $251.95 | $256.50 | $256.50 | 1,282,135 |
| 2024-05-29 | $250.00 | $254.42 | $250.00 | $252.76 | $252.76 | 763,271 |
| 2024-05-28 | $255.62 | $257.07 | $251.72 | $253.77 | $253.77 | 723,893 |
| 2024-05-24 | $253.31 | $257.97 | $252.39 | $255.62 | $255.62 | 839,452 |
| 2024-05-23 | $261.53 | $262.19 | $249.73 | $252.39 | $252.39 | 910,663 |
| 2024-05-22 | $264.01 | $264.68 | $260.22 | $261.12 | $261.12 | 461,079 |
| 2024-05-21 | $265.45 | $267.24 | $262.02 | $264.02 | $264.02 | 502,755 |
| 2024-05-20 | $269.74 | $272.17 | $266.52 | $267.44 | $267.44 | 822,271 |
| 2024-05-17 | $274.00 | $274.70 | $268.35 | $271.50 | $271.50 | 591,155 |
| 2024-05-16 | $279.88 | $283.00 | $273.37 | $273.56 | $273.56 | 534,887 |
| 2024-05-15 | $282.00 | $282.00 | $275.56 | $280.32 | $280.32 | 537,481 |
| 2024-05-14 | $274.63 | $281.40 | $273.62 | $278.08 | $278.08 | 455,025 |
| 2024-05-13 | $273.23 | $276.74 | $270.86 | $272.74 | $272.74 | 465,367 |
| 2024-05-10 | $280.71 | $282.73 | $266.50 | $271.70 | $271.70 | 729,750 |
| 2024-05-09 | $274.41 | $280.62 | $272.53 | $280.39 | $280.39 | 572,934 |
| 2024-05-08 | $281.79 | $281.79 | $263.99 | $273.65 | $273.65 | 1,226,874 |
| 2024-05-07 | $288.27 | $291.80 | $285.55 | $286.52 | $286.52 | 423,002 |
| 2024-05-06 | $290.95 | $291.46 | $285.62 | $287.37 | $287.37 | 362,401 |
| 2024-05-03 | $291.90 | $295.69 | $287.02 | $287.87 | $287.87 | 353,639 |
| 2024-05-02 | $287.84 | $288.80 | $280.99 | $286.54 | $286.54 | 605,041 |
| 2024-05-01 | $282.03 | $291.88 | $277.84 | $284.52 | $284.52 | 764,066 |
| 2024-04-30 | $300.00 | $300.00 | $282.01 | $282.38 | $282.38 | 1,218,719 |
| 2024-04-29 | $308.45 | $313.29 | $303.46 | $304.82 | $304.82 | 515,070 |
| 2024-04-26 | $311.20 | $324.39 | $307.90 | $309.02 | $309.02 | 737,294 |
| 2024-04-25 | $325.00 | $327.49 | $297.28 | $310.50 | $310.50 | 1,654,540 |
| 2024-04-24 | $310.65 | $315.77 | $306.31 | $313.78 | $313.78 | 1,106,124 |
| 2024-04-23 | $302.55 | $312.43 | $299.96 | $311.88 | $311.88 | 621,458 |
| 2024-04-22 | $300.87 | $303.65 | $297.17 | $300.82 | $300.82 | 446,836 |
| 2024-04-19 | $302.99 | $304.75 | $296.50 | $298.98 | $298.98 | 520,396 |
| 2024-04-18 | $304.30 | $308.00 | $298.23 | $301.34 | $301.34 | 417,217 |
| 2024-04-17 | $307.52 | $307.52 | $296.90 | $300.14 | $300.14 | 574,960 |
| 2024-04-16 | $302.28 | $308.91 | $297.64 | $305.10 | $305.10 | 502,777 |
| 2024-04-15 | $319.62 | $319.81 | $302.95 | $304.74 | $304.74 | 549,893 |
| 2024-04-12 | $319.89 | $323.97 | $311.40 | $314.97 | $314.97 | 631,737 |
| 2024-04-11 | $328.36 | $331.64 | $319.55 | $324.90 | $324.90 | 515,571 |
| 2024-04-10 | $322.56 | $328.77 | $320.48 | $327.82 | $327.82 | 776,353 |
| 2024-04-09 | $322.52 | $330.92 | $322.21 | $330.25 | $330.25 | 600,098 |
| 2024-04-08 | $318.91 | $321.97 | $316.35 | $320.06 | $320.06 | 644,140 |
| 2024-04-05 | $311.95 | $322.31 | $311.95 | $317.58 | $317.58 | 593,038 |
| 2024-04-04 | $310.38 | $319.45 | $308.19 | $314.95 | $314.95 | 648,840 |
| 2024-04-03 | $309.19 | $314.44 | $309.15 | $310.11 | $310.11 | 527,049 |
| 2024-04-02 | $312.41 | $312.51 | $300.78 | $312.07 | $312.07 | 819,497 |
| 2024-04-01 | $327.01 | $328.09 | $313.06 | $319.65 | $319.65 | 556,576 |
| 2024-03-28 | $329.38 | $329.99 | $326.07 | $327.92 | $327.92 | 367,302 |
| 2024-03-27 | $325.10 | $328.20 | $324.27 | $327.90 | $327.90 | 403,179 |
| 2024-03-26 | $322.39 | $323.45 | $317.13 | $319.94 | $319.94 | 414,369 |
| 2024-03-25 | $318.17 | $323.21 | $316.19 | $319.28 | $319.28 | 380,757 |
| 2024-03-22 | $320.07 | $324.04 | $315.00 | $319.42 | $319.42 | 456,912 |
| 2024-03-21 | $331.01 | $335.40 | $321.03 | $321.27 | $321.27 | 454,850 |
| 2024-03-20 | $317.98 | $329.41 | $317.88 | $329.14 | $329.14 | 596,217 |
| 2024-03-19 | $314.48 | $319.68 | $312.61 | $317.20 | $317.20 | 397,459 |
| 2024-03-18 | $318.56 | $320.09 | $315.40 | $316.14 | $316.14 | 484,404 |
| 2024-03-15 | $312.46 | $319.77 | $312.46 | $314.35 | $314.35 | 744,761 |
| 2024-03-14 | $322.26 | $322.65 | $312.68 | $316.92 | $316.92 | 642,368 |
| 2024-03-13 | $315.00 | $325.90 | $315.00 | $320.69 | $320.69 | 692,796 |
| 2024-03-12 | $309.62 | $312.43 | $305.74 | $310.68 | $310.68 | 310,051 |
| 2024-03-11 | $310.24 | $314.82 | $305.94 | $308.09 | $308.09 | 426,783 |
| 2024-03-08 | $312.96 | $318.64 | $310.52 | $312.49 | $312.49 | 411,623 |
| 2024-03-07 | $308.17 | $312.77 | $306.56 | $310.80 | $310.80 | 512,514 |
| 2024-03-06 | $304.99 | $306.50 | $302.49 | $303.79 | $303.79 | 370,177 |
| 2024-03-05 | $303.78 | $305.03 | $296.14 | $299.49 | $299.49 | 572,377 |
| 2024-03-04 | $301.53 | $310.37 | $299.41 | $308.04 | $308.04 | 614,852 |
| 2024-03-01 | $301.36 | $304.63 | $297.24 | $300.01 | $300.01 | 645,143 |
| 2024-02-29 | $303.10 | $306.80 | $301.65 | $302.42 | $302.42 | 568,934 |
| 2024-02-28 | $308.87 | $309.40 | $302.06 | $302.39 | $302.39 | 558,832 |
| 2024-02-27 | $311.79 | $313.71 | $308.14 | $313.06 | $313.06 | 487,697 |
| 2024-02-26 | $312.90 | $316.91 | $310.74 | $310.84 | $310.84 | 489,120 |
| 2024-02-23 | $315.35 | $321.83 | $314.06 | $316.88 | $316.88 | 579,950 |
| 2024-02-22 | $305.44 | $317.25 | $303.58 | $316.56 | $316.56 | 732,264 |
| 2024-02-21 | $307.81 | $309.11 | $300.08 | $304.65 | $304.65 | 920,813 |
| 2024-02-20 | $304.33 | $314.70 | $303.01 | $313.53 | $313.53 | 1,031,849 |
| 2024-02-16 | $307.19 | $314.32 | $305.08 | $308.77 | $308.77 | 764,443 |
| 2024-02-15 | $307.36 | $312.48 | $305.43 | $309.77 | $309.77 | 711,596 |
| 2024-02-14 | $295.33 | $303.13 | $293.30 | $302.75 | $302.75 | 757,203 |
| 2024-02-13 | $290.97 | $296.17 | $288.34 | $292.32 | $292.32 | 867,364 |
| 2024-02-12 | $294.71 | $303.88 | $294.71 | $302.44 | $302.44 | 827,568 |
| 2024-02-09 | $292.83 | $298.54 | $291.06 | $296.37 | $296.37 | 855,677 |
| 2024-02-08 | $285.37 | $296.60 | $283.67 | $295.00 | $295.00 | 1,150,741 |
| 2024-02-07 | $288.18 | $291.04 | $282.59 | $284.73 | $284.73 | 835,382 |
| 2024-02-06 | $276.50 | $293.92 | $276.02 | $288.44 | $288.44 | 1,440,971 |
| 2024-02-05 | $272.06 | $276.42 | $267.93 | $275.58 | $275.58 | 644,033 |
| 2024-02-02 | $270.00 | $277.29 | $263.85 | $273.90 | $273.90 | 1,259,936 |
| 2024-02-01 | $303.00 | $308.00 | $266.30 | $273.38 | $273.38 | 4,920,727 |
| 2024-01-31 | $264.55 | $274.00 | $262.00 | $267.32 | $267.32 | 1,521,034 |
| 2024-01-30 | $267.78 | $271.00 | $264.05 | $264.74 | $264.74 | 1,113,298 |
| 2024-01-29 | $263.14 | $274.80 | $263.14 | $270.39 | $270.39 | 1,166,235 |
| 2024-01-26 | $264.55 | $269.85 | $262.60 | $264.28 | $264.28 | 894,511 |
| 2024-01-25 | $261.34 | $262.57 | $254.28 | $262.11 | $262.11 | 894,271 |
| 2024-01-24 | $269.00 | $269.00 | $257.05 | $257.07 | $257.07 | 956,637 |
| 2024-01-23 | $274.10 | $274.10 | $264.26 | $266.43 | $266.43 | 553,039 |
| 2024-01-22 | $269.00 | $273.38 | $266.05 | $271.61 | $271.61 | 534,394 |
| 2024-01-19 | $264.20 | $267.21 | $260.45 | $266.34 | $266.34 | 644,203 |
| 2024-01-18 | $264.09 | $264.68 | $259.22 | $264.51 | $264.51 | 614,559 |
| 2024-01-17 | $261.00 | $264.79 | $256.81 | $259.56 | $259.56 | 989,199 |
| 2024-01-16 | $268.50 | $268.92 | $264.58 | $267.46 | $267.46 | 467,909 |
| 2024-01-12 | $276.36 | $279.15 | $270.13 | $271.64 | $271.64 | 440,385 |
| 2024-01-11 | $276.89 | $280.22 | $273.85 | $276.36 | $276.36 | 675,368 |
| 2024-01-10 | $277.00 | $279.94 | $271.22 | $276.79 | $276.79 | 718,458 |
| 2024-01-09 | $269.34 | $281.94 | $268.68 | $277.52 | $277.52 | 694,426 |
| 2024-01-08 | $264.81 | $275.00 | $263.78 | $273.94 | $273.94 | 704,131 |
| 2024-01-05 | $259.00 | $269.75 | $259.00 | $264.68 | $264.68 | 846,566 |
| 2024-01-04 | $255.00 | $263.19 | $253.20 | $261.36 | $261.36 | 909,619 |
| 2024-01-03 | $263.59 | $263.72 | $250.28 | $256.22 | $256.22 | 1,354,237 |
| 2024-01-02 | $271.00 | $272.86 | $266.07 | $268.92 | $268.92 | 761,899 |
| 2023-12-29 | $275.13 | $278.00 | $272.99 | $274.00 | $274.00 | 614,212 |
| 2023-12-28 | $274.63 | $279.00 | $274.14 | $276.67 | $276.67 | 390,200 |
| 2023-12-27 | $274.19 | $276.22 | $272.72 | $275.28 | $275.28 | 445,083 |
| 2023-12-26 | $272.46 | $276.51 | $269.34 | $274.19 | $274.19 | 522,931 |
| 2023-12-22 | $275.40 | $276.09 | $269.15 | $271.87 | $271.87 | 895,303 |
| 2023-12-21 | $267.19 | $274.84 | $267.01 | $274.10 | $274.10 | 859,073 |
| 2023-12-20 | $266.18 | $271.09 | $261.78 | $262.08 | $262.08 | 859,143 |
| 2023-12-19 | $262.72 | $270.31 | $262.66 | $268.31 | $268.31 | 1,036,234 |
| 2023-12-18 | $254.52 | $267.22 | $253.60 | $261.69 | $261.69 | 1,376,613 |
| 2023-12-15 | $257.28 | $262.62 | $251.57 | $255.01 | $255.01 | 6,482,741 |
| 2023-12-14 | $245.00 | $264.58 | $245.00 | $257.02 | $257.02 | 3,288,999 |
| 2023-12-13 | $218.15 | $231.54 | $217.32 | $231.36 | $231.36 | 1,126,995 |
| 2023-12-12 | $219.36 | $219.49 | $212.87 | $217.47 | $217.47 | 1,242,282 |
| 2023-12-11 | $215.00 | $221.67 | $214.80 | $218.68 | $218.68 | 1,051,758 |
| 2023-12-08 | $215.86 | $222.05 | $214.90 | $221.23 | $221.23 | 1,341,380 |
| 2023-12-07 | $216.82 | $218.49 | $214.11 | $216.61 | $216.61 | 727,971 |
| 2023-12-06 | $218.25 | $219.00 | $215.32 | $216.87 | $216.87 | 733,887 |
| 2023-12-05 | $217.17 | $217.98 | $211.80 | $215.35 | $215.35 | 910,922 |
| 2023-12-04 | $218.00 | $220.80 | $214.93 | $219.60 | $219.60 | 870,036 |
| 2023-12-01 | $213.30 | $225.19 | $212.41 | $220.45 | $220.45 | 1,390,318 |
| 2023-11-30 | $216.73 | $217.85 | $211.63 | $213.80 | $213.80 | 1,218,227 |
| 2023-11-29 | $217.00 | $221.65 | $215.94 | $216.48 | $216.48 | 1,124,772 |
| 2023-11-28 | $216.75 | $216.75 | $212.56 | $214.14 | $214.14 | 700,536 |
| 2023-11-27 | $217.73 | $218.46 | $215.74 | $216.75 | $216.75 | 809,669 |
| 2023-11-24 | $218.11 | $220.95 | $217.79 | $219.48 | $219.48 | 487,153 |
| 2023-11-22 | $217.37 | $221.17 | $216.75 | $217.29 | $217.29 | 732,977 |
| 2023-11-21 | $215.55 | $216.08 | $213.08 | $215.30 | $215.30 | 1,035,178 |
| 2023-11-20 | $206.10 | $216.03 | $206.10 | $215.24 | $215.24 | 1,358,199 |
| 2023-11-17 | $204.51 | $208.13 | $203.00 | $206.64 | $206.64 | 1,089,153 |
| 2023-11-16 | $209.61 | $212.98 | $202.60 | $203.12 | $203.12 | 1,269,215 |
| 2023-11-15 | $203.50 | $212.96 | $203.50 | $205.06 | $205.06 | 1,299,572 |
| 2023-11-14 | $199.79 | $205.70 | $198.84 | $202.72 | $202.72 | 1,600,223 |
| 2023-11-13 | $191.20 | $193.46 | $190.75 | $191.22 | $191.22 | 976,011 |
| 2023-11-10 | $189.81 | $192.69 | $186.01 | $192.13 | $192.13 | 1,454,829 |
| 2023-11-09 | $194.97 | $194.97 | $186.12 | $187.34 | $187.34 | 1,123,969 |
| 2023-11-08 | $197.67 | $197.67 | $192.04 | $193.62 | $193.62 | 1,186,130 |
| 2023-11-07 | $198.07 | $199.65 | $196.02 | $197.52 | $197.52 | 1,221,050 |
| 2023-11-06 | $202.00 | $202.64 | $197.10 | $197.77 | $197.77 | 1,558,107 |
| 2023-11-03 | $194.60 | $202.97 | $194.60 | $197.44 | $197.44 | 2,116,378 |
| 2023-11-02 | $188.95 | $193.51 | $184.89 | $192.32 | $192.32 | 1,972,022 |
| 2023-11-01 | $183.74 | $184.06 | $178.52 | $183.21 | $183.21 | 1,572,747 |
| 2023-10-31 | $188.09 | $189.54 | $183.50 | $184.59 | $184.59 | 1,210,821 |
| 2023-10-30 | $192.66 | $194.12 | $176.34 | $186.74 | $186.74 | 2,885,123 |
| 2023-10-27 | $192.51 | $197.47 | $185.55 | $190.94 | $190.94 | 2,731,882 |
| 2023-10-26 | $196.90 | $201.06 | $187.21 | $190.56 | $190.56 | 5,187,042 |
| 2023-10-25 | $263.00 | $264.45 | $252.33 | $253.69 | $253.69 | 2,006,853 |
| 2023-10-24 | $264.64 | $267.93 | $262.75 | $265.46 | $265.46 | 1,128,805 |
| 2023-10-23 | $266.68 | $269.62 | $265.25 | $265.72 | $265.72 | 736,926 |
| 2023-10-20 | $271.27 | $272.90 | $266.67 | $269.88 | $269.88 | 495,489 |
| 2023-10-19 | $271.57 | $275.29 | $268.96 | $270.29 | $270.29 | 457,947 |
| 2023-10-18 | $272.43 | $274.73 | $269.09 | $272.40 | $272.40 | 694,393 |
| 2023-10-17 | $270.93 | $278.38 | $270.93 | $276.76 | $276.76 | 521,915 |
| 2023-10-16 | $269.97 | $275.39 | $264.64 | $272.36 | $272.36 | 784,126 |
| 2023-10-13 | $268.00 | $270.73 | $263.56 | $265.99 | $265.99 | 764,914 |
| 2023-10-12 | $278.00 | $278.20 | $265.62 | $268.00 | $268.00 | 902,753 |
| 2023-10-11 | $285.04 | $286.94 | $276.09 | $277.52 | $277.52 | 914,410 |
| 2023-10-10 | $285.03 | $291.69 | $282.48 | $286.51 | $286.51 | 476,346 |
| 2023-10-09 | $280.81 | $284.77 | $277.00 | $283.94 | $283.94 | 438,873 |
| 2023-10-06 | $276.28 | $287.68 | $275.37 | $284.64 | $284.64 | 702,330 |
| 2023-10-05 | $291.70 | $292.00 | $276.49 | $280.18 | $280.18 | 1,015,220 |
| 2023-10-04 | $292.03 | $292.44 | $286.47 | $291.70 | $291.70 | 783,668 |
| 2023-10-03 | $296.05 | $301.77 | $288.41 | $290.61 | $290.61 | 584,657 |
| 2023-10-02 | $302.97 | $305.36 | $296.03 | $299.76 | $299.76 | 566,044 |
| 2023-09-29 | $309.37 | $311.79 | $303.57 | $305.32 | $305.32 | 463,864 |
| 2023-09-28 | $300.91 | $310.75 | $300.91 | $307.51 | $307.51 | 529,821 |
| 2023-09-27 | $300.00 | $303.93 | $297.12 | $301.68 | $301.68 | 744,298 |
| 2023-09-26 | $296.31 | $300.99 | $295.33 | $299.01 | $299.01 | 608,347 |
| 2023-09-25 | $298.08 | $298.55 | $293.42 | $298.02 | $298.02 | 656,191 |
| 2023-09-22 | $301.71 | $303.96 | $297.09 | $298.56 | $298.56 | 613,640 |
| 2023-09-21 | $305.70 | $305.70 | $298.87 | $300.28 | $300.28 | 847,958 |
| 2023-09-20 | $318.21 | $319.00 | $309.44 | $309.50 | $309.50 | 606,699 |
| 2023-09-19 | $324.30 | $326.07 | $316.68 | $318.00 | $318.00 | 558,955 |
| 2023-09-18 | $331.13 | $332.49 | $325.08 | $325.32 | $325.32 | 484,808 |
| 2023-09-15 | $332.42 | $335.73 | $326.49 | $332.09 | $332.09 | 848,745 |
| 2023-09-14 | $329.38 | $334.43 | $325.07 | $332.84 | $332.84 | 573,808 |
| 2023-09-13 | $320.79 | $324.54 | $316.32 | $322.41 | $322.41 | 492,356 |
| 2023-09-12 | $330.97 | $334.24 | $321.66 | $322.29 | $322.29 | 500,257 |
| 2023-09-11 | $335.00 | $336.11 | $331.00 | $335.18 | $335.18 | 491,396 |
| 2023-09-08 | $339.61 | $342.00 | $330.36 | $332.26 | $332.26 | 702,970 |
| 2023-09-07 | $367.71 | $367.71 | $339.77 | $340.93 | $340.93 | 1,539,687 |
| 2023-09-06 | $367.86 | $370.41 | $365.25 | $369.70 | $369.70 | 618,613 |
| 2023-09-05 | $374.90 | $374.90 | $367.00 | $368.63 | $368.63 | 529,795 |
| 2023-09-01 | $375.14 | $375.68 | $369.01 | $374.90 | $374.90 | 374,371 |
| 2023-08-31 | $372.50 | $374.46 | $369.71 | $370.14 | $370.14 | 578,025 |
| 2023-08-30 | $371.11 | $374.87 | $369.61 | $370.86 | $370.86 | 579,130 |
| 2023-08-29 | $358.15 | $368.00 | $356.91 | $367.62 | $367.62 | 413,130 |
| 2023-08-28 | $360.49 | $360.73 | $356.45 | $358.66 | $358.66 | 274,433 |
| 2023-08-25 | $351.00 | $357.02 | $348.44 | $356.35 | $356.35 | 421,951 |
| 2023-08-24 | $366.72 | $369.50 | $350.53 | $350.71 | $350.71 | 613,656 |
| 2023-08-23 | $353.55 | $362.87 | $353.55 | $359.48 | $359.48 | 505,587 |
| 2023-08-22 | $342.52 | $353.50 | $342.00 | $351.63 | $351.63 | 534,901 |
| 2023-08-21 | $351.00 | $351.94 | $342.28 | $342.59 | $342.59 | 590,624 |
| 2023-08-18 | $345.49 | $352.43 | $344.25 | $350.36 | $350.36 | 503,823 |
| 2023-08-17 | $360.61 | $360.61 | $348.02 | $349.18 | $349.18 | 639,970 |
| 2023-08-16 | $359.57 | $361.57 | $357.73 | $358.54 | $358.54 | 526,077 |
| 2023-08-15 | $359.84 | $364.70 | $356.21 | $361.05 | $361.05 | 487,771 |
| 2023-08-14 | $351.33 | $360.67 | $349.65 | $360.49 | $360.49 | 432,062 |
| 2023-08-11 | $343.90 | $354.56 | $342.20 | $352.88 | $352.88 | 517,150 |
| 2023-08-10 | $354.35 | $357.14 | $345.88 | $347.23 | $347.23 | 387,548 |
| 2023-08-09 | $358.73 | $359.88 | $352.67 | $352.80 | $352.80 | 422,428 |
| 2023-08-08 | $357.57 | $359.13 | $353.53 | $357.75 | $357.75 | 536,395 |
| 2023-08-07 | $361.86 | $364.61 | $358.30 | $361.25 | $361.25 | 547,898 |
| 2023-08-04 | $366.99 | $369.71 | $359.72 | $361.44 | $361.44 | 611,930 |
| 2023-08-03 | $363.22 | $367.40 | $362.19 | $366.24 | $366.24 | 412,542 |
| 2023-08-02 | $372.00 | $372.65 | $363.30 | $367.40 | $367.40 | 575,696 |
| 2023-08-01 | $374.68 | $379.73 | $372.61 | $376.62 | $376.62 | 608,276 |
| 2023-07-31 | $384.90 | $384.90 | $376.01 | $377.89 | $377.89 | 642,731 |
| 2023-07-28 | $396.37 | $397.00 | $378.22 | $381.90 | $381.90 | 1,152,595 |
| 2023-07-27 | $403.83 | $413.20 | $379.52 | $385.31 | $385.31 | 3,474,535 |
| 2023-07-26 | $329.59 | $340.48 | $328.06 | $339.85 | $339.85 | 1,096,884 |
| 2023-07-25 | $335.51 | $337.19 | $324.89 | $332.14 | $332.14 | 1,355,827 |
| 2023-07-24 | $337.25 | $338.37 | $332.99 | $337.01 | $337.01 | 976,283 |
| 2023-07-21 | $332.83 | $340.03 | $331.55 | $337.37 | $337.37 | 1,568,885 |
| 2023-07-20 | $340.76 | $340.76 | $330.74 | $330.99 | $330.99 | 1,238,104 |
| 2023-07-19 | $355.00 | $355.11 | $340.33 | $342.58 | $342.58 | 1,272,846 |
| 2023-07-18 | $359.00 | $361.03 | $353.62 | $360.62 | $360.62 | 883,373 |
| 2023-07-17 | $362.53 | $371.99 | $360.39 | $370.36 | $370.36 | 512,525 |
| 2023-07-14 | $367.51 | $371.39 | $366.15 | $366.88 | $366.88 | 591,282 |
| 2023-07-13 | $358.98 | $368.06 | $357.56 | $367.56 | $367.56 | 589,401 |
| 2023-07-12 | $355.31 | $358.85 | $349.02 | $357.60 | $357.60 | 709,284 |
| 2023-07-11 | $343.90 | $351.08 | $343.71 | $350.10 | $350.10 | 449,384 |
| 2023-07-10 | $330.89 | $343.82 | $330.89 | $343.70 | $343.70 | 558,662 |
| 2023-07-07 | $331.11 | $335.61 | $328.71 | $329.54 | $329.54 | 583,673 |
| 2023-07-06 | $330.08 | $331.76 | $323.53 | $330.92 | $330.92 | 652,658 |
| 2023-07-05 | $339.73 | $339.73 | $327.19 | $336.82 | $336.82 | 789,822 |
| 2023-07-03 | $350.70 | $351.38 | $340.00 | $344.59 | $344.59 | 475,471 |
| 2023-06-30 | $344.73 | $356.24 | $344.30 | $353.64 | $353.64 | 911,192 |
| 2023-06-29 | $345.00 | $349.67 | $337.76 | $341.79 | $341.79 | 553,049 |
| 2023-06-28 | $341.30 | $348.86 | $340.19 | $345.07 | $345.07 | 490,539 |
| 2023-06-27 | $333.29 | $341.92 | $328.99 | $340.69 | $340.69 | 495,655 |
| 2023-06-26 | $328.01 | $335.74 | $327.67 | $331.46 | $331.46 | 389,519 |
| 2023-06-23 | $329.03 | $331.06 | $325.00 | $328.83 | $328.83 | 1,094,352 |
| 2023-06-22 | $331.10 | $335.10 | $326.41 | $334.40 | $334.40 | 460,100 |
| 2023-06-21 | $330.81 | $334.15 | $328.03 | $330.71 | $330.71 | 579,151 |
| 2023-06-20 | $327.02 | $333.05 | $320.53 | $331.43 | $331.43 | 529,996 |
| 2023-06-16 | $334.95 | $335.87 | $326.52 | $330.29 | $330.29 | 1,258,299 |
| 2023-06-15 | $322.04 | $334.57 | $321.28 | $333.19 | $333.19 | 692,882 |
| 2023-06-14 | $324.11 | $328.49 | $317.72 | $322.46 | $322.46 | 538,993 |
| 2023-06-13 | $315.00 | $328.99 | $313.20 | $322.02 | $322.02 | 953,839 |
| 2023-06-12 | $304.81 | $311.72 | $301.89 | $311.29 | $311.29 | 572,974 |
| 2023-06-09 | $304.60 | $309.66 | $301.99 | $304.44 | $304.44 | 484,576 |
| 2023-06-08 | $300.29 | $308.32 | $300.29 | $306.76 | $306.76 | 428,839 |
| 2023-06-07 | $306.07 | $311.74 | $300.73 | $301.73 | $301.73 | 550,487 |
| 2023-06-06 | $303.72 | $308.65 | $301.97 | $304.68 | $304.68 | 391,189 |
| 2023-06-05 | $302.00 | $306.85 | $301.48 | $305.15 | $305.15 | 602,888 |
| 2023-06-02 | $299.74 | $302.68 | $296.02 | $302.00 | $302.00 | 696,391 |
| 2023-06-01 | $283.65 | $298.64 | $282.29 | $297.20 | $297.20 | 1,105,711 |
| 2023-05-31 | $281.86 | $283.33 | $273.47 | $282.66 | $282.66 | 894,490 |
| 2023-05-30 | $283.79 | $287.06 | $281.86 | $284.95 | $284.95 | 547,795 |
| 2023-05-26 | $280.82 | $286.98 | $279.85 | $285.39 | $285.39 | 474,704 |
| 2023-05-25 | $282.96 | $284.89 | $277.76 | $280.08 | $280.08 | 513,404 |
| 2023-05-24 | $281.45 | $284.02 | $278.04 | $281.23 | $281.23 | 753,262 |
| 2023-05-23 | $295.90 | $303.10 | $281.29 | $282.55 | $282.55 | 1,362,844 |
| 2023-05-22 | $291.04 | $304.36 | $290.22 | $300.83 | $300.83 | 757,764 |
| 2023-05-19 | $293.39 | $293.94 | $287.73 | $290.99 | $290.99 | 486,239 |
| 2023-05-18 | $290.92 | $296.20 | $287.69 | $293.42 | $293.42 | 730,237 |
| 2023-05-17 | $293.76 | $293.97 | $285.19 | $291.36 | $291.36 | 717,973 |
| 2023-05-16 | $294.15 | $295.34 | $289.87 | $292.30 | $292.30 | 569,799 |
| 2023-05-15 | $293.00 | $300.37 | $291.10 | $297.28 | $297.28 | 474,117 |
| 2023-05-12 | $296.78 | $297.80 | $291.30 | $293.71 | $293.71 | 568,075 |
| 2023-05-11 | $303.43 | $303.60 | $291.79 | $296.08 | $296.08 | 753,408 |
| 2023-05-10 | $307.00 | $308.36 | $302.42 | $305.26 | $305.26 | 504,726 |
| 2023-05-09 | $303.01 | $304.57 | $298.51 | $302.74 | $302.74 | 585,264 |
| 2023-05-08 | $311.80 | $312.29 | $302.77 | $306.07 | $306.07 | 680,055 |
| 2023-05-05 | $306.69 | $314.25 | $306.26 | $313.64 | $313.64 | 595,775 |
| 2023-05-04 | $301.20 | $304.30 | $297.83 | $304.11 | $304.11 | 730,234 |
| 2023-05-03 | $306.85 | $310.51 | $302.38 | $303.11 | $303.11 | 854,927 |
| 2023-05-02 | $317.15 | $319.56 | $305.40 | $306.84 | $306.84 | 1,016,588 |
| 2023-05-01 | $324.89 | $326.51 | $314.52 | $317.33 | $317.33 | 714,972 |
| 2023-04-28 | $317.02 | $326.31 | $316.73 | $325.30 | $325.30 | 1,098,746 |
| 2023-04-27 | $321.95 | $326.55 | $309.00 | $317.73 | $317.73 | 2,439,954 |
| 2023-04-26 | $351.83 | $355.21 | $348.12 | $354.55 | $354.55 | 1,171,600 |
| 2023-04-25 | $359.83 | $362.23 | $351.06 | $351.52 | $351.52 | 995,304 |
| 2023-04-24 | $355.14 | $363.27 | $352.33 | $363.06 | $363.06 | 810,275 |
| 2023-04-21 | $353.64 | $356.48 | $351.07 | $355.14 | $355.14 | 675,107 |
| 2023-04-20 | $351.94 | $357.98 | $351.59 | $352.39 | $352.39 | 502,577 |
| 2023-04-19 | $345.09 | $357.87 | $345.09 | $356.37 | $356.37 | 522,702 |
| 2023-04-18 | $353.37 | $355.87 | $346.09 | $348.05 | $348.05 | 684,982 |
| 2023-04-17 | $343.17 | $348.14 | $341.71 | $347.69 | $347.69 | 559,279 |
| 2023-04-14 | $341.67 | $346.48 | $337.73 | $342.27 | $342.27 | 558,366 |
| 2023-04-13 | $336.68 | $341.57 | $334.63 | $341.35 | $341.35 | 656,209 |
| 2023-04-12 | $342.38 | $343.22 | $331.73 | $332.25 | $332.25 | 535,095 |
| 2023-04-11 | $331.47 | $342.20 | $331.47 | $339.00 | $339.00 | 904,792 |
| 2023-04-10 | $319.58 | $330.80 | $316.62 | $330.66 | $330.66 | 555,181 |
| 2023-04-06 | $315.67 | $324.63 | $312.47 | $323.14 | $323.14 | 612,982 |
| 2023-04-05 | $324.44 | $324.44 | $314.16 | $317.02 | $317.02 | 526,609 |
| 2023-04-04 | $329.50 | $333.01 | $325.08 | $326.85 | $326.85 | 489,998 |
| 2023-04-03 | $333.29 | $335.08 | $324.30 | $327.35 | $327.35 | 646,012 |
| 2023-03-31 | $315.04 | $335.15 | $315.00 | $334.14 | $334.14 | 1,215,289 |
| 2023-03-30 | $311.19 | $314.55 | $309.51 | $311.85 | $311.85 | 565,943 |
| 2023-03-29 | $309.37 | $310.05 | $303.71 | $306.21 | $306.21 | 499,943 |
| 2023-03-28 | $306.43 | $309.87 | $304.31 | $305.29 | $305.29 | 616,681 |
| 2023-03-27 | $308.25 | $311.92 | $301.86 | $305.95 | $305.95 | 700,389 |
| 2023-03-24 | $309.70 | $311.31 | $300.86 | $306.70 | $306.70 | 994,133 |
| 2023-03-23 | $314.06 | $319.54 | $307.35 | $311.48 | $311.48 | 1,006,876 |
| 2023-03-22 | $327.00 | $327.00 | $312.08 | $312.31 | $312.31 | 1,007,754 |
| 2023-03-21 | $319.98 | $330.71 | $318.01 | $327.64 | $327.64 | 854,595 |
| 2023-03-20 | $320.19 | $321.63 | $314.45 | $316.36 | $316.36 | 632,566 |
| 2023-03-17 | $325.09 | $326.49 | $317.67 | $320.87 | $320.87 | 1,580,829 |
| 2023-03-16 | $317.69 | $327.98 | $314.56 | $326.40 | $326.40 | 925,087 |
| 2023-03-15 | $313.04 | $318.61 | $307.65 | $318.17 | $318.17 | 1,105,194 |
| 2023-03-14 | $322.17 | $326.79 | $316.12 | $320.76 | $320.76 | 871,528 |
| 2023-03-13 | $311.41 | $322.88 | $307.37 | $315.41 | $315.41 | 1,017,106 |
| 2023-03-10 | $321.97 | $322.50 | $306.71 | $312.79 | $312.79 | 882,951 |
| 2023-03-09 | $333.12 | $336.63 | $321.00 | $321.64 | $321.64 | 1,053,820 |
| 2023-03-08 | $333.59 | $334.81 | $327.90 | $332.26 | $332.26 | 571,696 |
| 2023-03-07 | $337.02 | $341.81 | $333.41 | $334.78 | $334.78 | 933,204 |
| 2023-03-06 | $337.40 | $357.00 | $334.95 | $335.80 | $335.80 | 2,190,041 |
| 2023-03-03 | $314.53 | $335.67 | $314.53 | $334.56 | $334.56 | 1,424,528 |
| 2023-03-02 | $303.22 | $313.62 | $303.17 | $313.21 | $313.21 | 673,488 |
| 2023-03-01 | $307.50 | $310.63 | $302.20 | $308.53 | $308.53 | 932,406 |
| 2023-02-28 | $303.55 | $313.11 | $303.55 | $309.50 | $309.50 | 754,196 |
| 2023-02-27 | $309.30 | $311.16 | $303.15 | $304.64 | $304.64 | 663,991 |
| 2023-02-24 | $297.47 | $306.78 | $297.26 | $306.28 | $306.28 | 699,696 |
| 2023-02-23 | $304.34 | $306.72 | $297.51 | $305.46 | $305.46 | 807,502 |
| 2023-02-22 | $303.81 | $308.43 | $300.65 | $302.72 | $302.72 | 960,620 |
| 2023-02-21 | $313.00 | $315.35 | $303.75 | $304.00 | $304.00 | 917,223 |
| 2023-02-17 | $322.16 | $322.19 | $312.61 | $316.71 | $316.71 | 944,035 |
| 2023-02-16 | $331.68 | $336.51 | $323.73 | $326.17 | $326.17 | 983,724 |
| 2023-02-15 | $327.98 | $339.10 | $327.70 | $338.39 | $338.39 | 961,242 |
| 2023-02-14 | $324.39 | $334.28 | $320.12 | $331.52 | $331.52 | 1,045,118 |
| 2023-02-13 | $319.25 | $325.54 | $315.45 | $325.26 | $325.26 | 946,825 |
| 2023-02-10 | $321.38 | $322.68 | $310.38 | $315.81 | $315.81 | 1,046,394 |
| 2023-02-09 | $336.48 | $337.57 | $320.45 | $321.38 | $321.38 | 1,116,048 |
| 2023-02-08 | $341.64 | $343.55 | $333.00 | $334.83 | $334.83 | 731,236 |
| 2023-02-07 | $341.03 | $346.75 | $332.80 | $345.07 | $345.07 | 1,239,642 |
| 2023-02-06 | $348.00 | $364.76 | $341.82 | $342.46 | $342.46 | 2,008,395 |
| 2023-02-03 | $350.41 | $352.84 | $341.00 | $343.10 | $343.10 | 1,664,736 |
| 2023-02-02 | $336.50 | $368.87 | $332.60 | $359.88 | $359.88 | 4,437,233 |
| 2023-02-01 | $270.29 | $284.14 | $268.94 | $282.53 | $282.53 | 1,987,472 |
| 2023-01-31 | $265.26 | $269.78 | $265.00 | $269.73 | $269.73 | 844,738 |
| 2023-01-30 | $263.50 | $268.55 | $261.50 | $265.82 | $265.82 | 1,454,368 |
| 2023-01-27 | $260.00 | $270.00 | $259.02 | $269.20 | $269.20 | 1,165,255 |
| 2023-01-26 | $255.86 | $263.10 | $254.99 | $262.95 | $262.95 | 1,177,007 |
| 2023-01-25 | $246.82 | $252.47 | $245.64 | $252.08 | $252.08 | 812,649 |
| 2023-01-24 | $250.08 | $258.31 | $250.08 | $252.63 | $252.63 | 920,431 |
| 2023-01-23 | $246.12 | $253.85 | $244.84 | $251.38 | $251.38 | 1,027,003 |
| 2023-01-20 | $237.78 | $243.30 | $235.84 | $243.01 | $243.01 | 734,187 |
| 2023-01-19 | $242.07 | $242.72 | $230.18 | $236.30 | $236.30 | 1,210,950 |
| 2023-01-18 | $247.28 | $254.71 | $246.05 | $246.80 | $246.80 | 1,156,292 |
| 2023-01-17 | $238.78 | $246.44 | $237.88 | $246.04 | $246.04 | 1,226,478 |
| 2023-01-13 | $233.17 | $240.15 | $232.28 | $239.76 | $239.76 | 807,107 |
| 2023-01-12 | $234.16 | $237.24 | $228.34 | $235.58 | $235.58 | 1,007,292 |
| 2023-01-11 | $234.00 | $238.15 | $231.21 | $234.16 | $234.16 | 1,151,175 |
| 2023-01-10 | $227.17 | $233.45 | $227.17 | $232.25 | $232.25 | 720,693 |
| 2023-01-09 | $224.03 | $230.35 | $222.08 | $227.67 | $227.67 | 830,680 |
| 2023-01-06 | $222.10 | $222.99 | $212.87 | $220.77 | $220.77 | 636,963 |
| 2023-01-05 | $221.89 | $222.92 | $216.90 | $219.82 | $219.82 | 778,690 |
| 2023-01-04 | $217.26 | $225.23 | $215.14 | $224.63 | $224.63 | 1,021,150 |
| 2023-01-03 | $215.46 | $219.53 | $208.29 | $212.28 | $212.28 | 1,170,143 |
| 2022-12-30 | $208.10 | $211.31 | $206.71 | $210.90 | $210.90 | 681,717 |
| 2022-12-29 | $203.61 | $214.20 | $201.61 | $212.14 | $212.14 | 728,492 |
| 2022-12-28 | $204.80 | $206.53 | $200.39 | $201.58 | $201.58 | 1,140,548 |
| 2022-12-27 | $203.23 | $207.12 | $200.16 | $204.59 | $204.59 | 729,919 |
| 2022-12-23 | $201.58 | $203.88 | $198.25 | $203.67 | $203.67 | 931,528 |
| 2022-12-22 | $202.28 | $203.63 | $196.88 | $203.49 | $203.49 | 728,835 |
| 2022-12-21 | $201.04 | $204.39 | $200.16 | $204.28 | $204.28 | 818,976 |
| 2022-12-20 | $196.30 | $203.64 | $195.86 | $200.75 | $200.75 | 903,428 |
| 2022-12-19 | $197.90 | $202.81 | $197.81 | $198.76 | $198.76 | 1,176,709 |
| 2022-12-16 | $198.25 | $200.00 | $193.00 | $198.21 | $198.21 | 2,033,768 |
| 2022-12-15 | $191.74 | $216.04 | $186.74 | $201.97 | $201.97 | 2,746,735 |
| 2022-12-14 | $197.32 | $202.00 | $193.52 | $195.81 | $195.81 | 694,098 |
| 2022-12-13 | $205.81 | $207.49 | $195.89 | $198.58 | $198.58 | 1,031,063 |
| 2022-12-12 | $190.95 | $196.44 | $188.40 | $195.01 | $195.01 | 1,106,935 |
| 2022-12-09 | $190.52 | $193.54 | $188.48 | $188.81 | $188.81 | 603,631 |
| 2022-12-08 | $188.53 | $192.02 | $186.05 | $190.46 | $190.46 | 663,317 |
| 2022-12-07 | $185.67 | $189.09 | $184.66 | $187.33 | $187.33 | 564,221 |
| 2022-12-06 | $186.76 | $187.23 | $183.26 | $186.04 | $186.04 | 708,647 |
| 2022-12-05 | $195.00 | $195.84 | $187.54 | $187.91 | $187.91 | 932,847 |
| 2022-12-02 | $197.03 | $200.00 | $195.93 | $198.41 | $198.41 | 566,973 |
| 2022-12-01 | $197.59 | $202.24 | $195.70 | $201.77 | $201.77 | 848,844 |
| 2022-11-30 | $192.39 | $196.74 | $184.69 | $196.66 | $196.66 | 1,694,133 |
| 2022-11-29 | $188.86 | $194.05 | $187.36 | $191.83 | $191.83 | 583,656 |
| 2022-11-28 | $194.69 | $197.86 | $189.07 | $189.78 | $189.78 | 772,769 |
| 2022-11-25 | $194.82 | $196.28 | $190.99 | $194.67 | $194.67 | 387,805 |
| 2022-11-23 | $192.33 | $199.17 | $191.04 | $196.28 | $196.28 | 455,850 |
| 2022-11-22 | $192.90 | $192.90 | $188.01 | $191.39 | $191.39 | 757,236 |
| 2022-11-21 | $190.38 | $194.25 | $189.00 | $191.63 | $191.63 | 737,531 |
| 2022-11-18 | $200.00 | $201.15 | $191.74 | $193.56 | $193.56 | 605,957 |
| 2022-11-17 | $195.58 | $196.63 | $191.71 | $194.96 | $194.96 | 1,243,717 |
| 2022-11-16 | $212.84 | $212.90 | $200.18 | $201.39 | $201.39 | 732,224 |
| 2022-11-15 | $215.55 | $220.30 | $211.87 | $212.92 | $212.92 | 816,519 |
| 2022-11-14 | $214.74 | $214.99 | $210.06 | $210.33 | $210.33 | 1,330,117 |
| 2022-11-11 | $197.80 | $221.62 | $195.95 | $218.98 | $218.98 | 1,909,831 |
| 2022-11-10 | $186.96 | $196.71 | $186.50 | $196.48 | $196.48 | 1,605,109 |
| 2022-11-09 | $179.72 | $179.72 | $174.13 | $174.58 | $174.58 | 1,202,387 |
| 2022-11-08 | $181.40 | $185.48 | $175.34 | $180.40 | $180.40 | 1,412,933 |
| 2022-11-07 | $182.80 | $184.35 | $178.93 | $181.37 | $181.37 | 911,085 |
| 2022-11-04 | $182.54 | $182.61 | $175.93 | $180.93 | $180.93 | 844,495 |
| 2022-11-03 | $176.39 | $177.34 | $172.05 | $175.83 | $175.83 | 1,277,124 |
| 2022-11-02 | $192.44 | $193.27 | $178.91 | $179.08 | $179.08 | 1,348,156 |
| 2022-11-01 | $197.55 | $202.42 | $192.53 | $193.06 | $193.06 | 2,003,421 |
| 2022-10-31 | $190.00 | $201.56 | $190.00 | $194.30 | $194.30 | 1,990,126 |
| 2022-10-28 | $180.23 | $190.45 | $179.25 | $188.62 | $188.62 | 1,860,450 |
| 2022-10-27 | $188.89 | $188.89 | $176.00 | $181.53 | $181.53 | 4,187,868 |
| 2022-10-26 | $219.17 | $229.56 | $217.98 | $221.64 | $221.64 | 1,303,781 |
| 2022-10-25 | $212.39 | $221.72 | $212.39 | $217.98 | $217.98 | 1,402,189 |
| 2022-10-24 | $207.97 | $211.51 | $204.87 | $211.39 | $211.39 | 852,044 |
| 2022-10-21 | $196.58 | $208.45 | $192.63 | $207.67 | $207.67 | 1,183,000 |
| 2022-10-20 | $204.01 | $208.06 | $197.78 | $198.28 | $198.28 | 1,076,902 |
| 2022-10-19 | $207.17 | $210.07 | $203.57 | $204.98 | $204.98 | 529,956 |
| 2022-10-18 | $219.47 | $222.37 | $207.99 | $210.00 | $210.00 | 765,270 |
| 2022-10-17 | $205.61 | $213.49 | $203.26 | $211.44 | $211.44 | 725,407 |
| 2022-10-14 | $216.79 | $217.73 | $201.09 | $201.63 | $201.63 | 718,577 |
| 2022-10-13 | $200.02 | $214.37 | $197.87 | $212.31 | $212.31 | 872,931 |
| 2022-10-12 | $207.98 | $209.58 | $203.21 | $208.05 | $208.05 | 719,804 |
| 2022-10-11 | $206.77 | $213.10 | $202.01 | $208.45 | $208.45 | 740,427 |
| 2022-10-10 | $213.17 | $213.79 | $205.00 | $207.38 | $207.38 | 692,571 |
| 2022-10-07 | $217.46 | $220.09 | $210.39 | $211.58 | $211.58 | 779,545 |
| 2022-10-06 | $229.16 | $233.64 | $222.05 | $222.36 | $222.36 | 580,290 |
| 2022-10-05 | $225.81 | $230.45 | $221.45 | $228.81 | $228.81 | 587,832 |
| 2022-10-04 | $221.67 | $230.27 | $220.83 | $229.91 | $229.91 | 1,217,124 |
| 2022-10-03 | $209.14 | $217.32 | $206.00 | $215.64 | $215.64 | 1,051,813 |
| 2022-09-30 | $211.96 | $218.31 | $206.76 | $207.11 | $207.11 | 940,310 |
| 2022-09-29 | $208.57 | $211.50 | $204.32 | $211.01 | $211.01 | 1,083,597 |
| 2022-09-28 | $216.60 | $216.70 | $206.67 | $212.10 | $212.10 | 2,323,977 |
| 2022-09-27 | $223.68 | $225.81 | $212.42 | $214.22 | $214.22 | 967,810 |
| 2022-09-26 | $222.43 | $228.10 | $217.19 | $219.64 | $219.64 | 844,051 |
| 2022-09-23 | $215.52 | $222.93 | $213.24 | $222.43 | $222.43 | 1,149,847 |
| 2022-09-22 | $224.14 | $225.66 | $214.68 | $217.95 | $217.95 | 909,382 |
| 2022-09-21 | $232.22 | $240.20 | $225.81 | $226.68 | $226.68 | 795,473 |
| 2022-09-20 | $239.56 | $240.45 | $231.31 | $232.22 | $232.22 | 849,560 |
| 2022-09-19 | $244.58 | $247.63 | $235.20 | $244.19 | $244.19 | 802,331 |
| 2022-09-16 | $247.80 | $250.36 | $242.25 | $249.02 | $249.02 | 1,615,162 |
| 2022-09-15 | $244.02 | $260.31 | $244.02 | $252.00 | $252.00 | 1,240,178 |
| 2022-09-14 | $246.89 | $252.12 | $243.42 | $246.74 | $246.74 | 811,951 |
| 2022-09-13 | $255.00 | $255.17 | $246.45 | $247.06 | $247.06 | 711,399 |
| 2022-09-12 | $264.29 | $272.15 | $264.03 | $267.79 | $267.79 | 509,014 |
| 2022-09-09 | $259.09 | $264.93 | $259.09 | $263.11 | $263.11 | 760,284 |
| 2022-09-08 | $245.37 | $258.25 | $244.03 | $257.30 | $257.30 | 624,499 |
| 2022-09-07 | $239.23 | $250.29 | $237.66 | $249.94 | $249.94 | 594,708 |
| 2022-09-06 | $244.55 | $244.81 | $234.55 | $238.99 | $238.99 | 652,198 |
| 2022-09-02 | $249.54 | $250.94 | $241.92 | $244.51 | $244.51 | 603,178 |
| 2022-09-01 | $238.96 | $245.97 | $234.01 | $245.74 | $245.74 | 654,181 |
| 2022-08-31 | $250.21 | $252.50 | $243.00 | $243.70 | $243.70 | 530,476 |
| 2022-08-30 | $250.59 | $254.00 | $242.91 | $246.68 | $246.68 | 545,984 |
| 2022-08-29 | $250.00 | $255.49 | $246.70 | $247.99 | $247.99 | 536,607 |
| 2022-08-26 | $271.96 | $271.96 | $252.12 | $252.45 | $252.45 | 868,682 |
| 2022-08-25 | $265.64 | $273.24 | $265.61 | $272.99 | $272.99 | 569,641 |
| 2022-08-24 | $252.68 | $262.92 | $251.60 | $261.70 | $261.70 | 703,043 |
| 2022-08-23 | $255.63 | $258.30 | $251.16 | $252.23 | $252.23 | 601,041 |
| 2022-08-22 | $263.14 | $266.82 | $255.08 | $256.05 | $256.05 | 648,397 |
| 2022-08-19 | $277.56 | $279.56 | $268.74 | $269.82 | $269.82 | 793,606 |
| 2022-08-18 | $277.22 | $282.01 | $273.55 | $281.66 | $281.66 | 554,071 |
| 2022-08-17 | $284.01 | $286.99 | $272.73 | $277.66 | $277.66 | 663,655 |
| 2022-08-16 | $283.35 | $291.91 | $272.31 | $289.04 | $289.04 | 861,988 |
| 2022-08-15 | $288.68 | $292.87 | $284.52 | $286.19 | $286.19 | 1,120,719 |
| 2022-08-12 | $288.94 | $290.93 | $285.14 | $289.00 | $289.00 | 553,784 |
| 2022-08-11 | $291.90 | $297.92 | $286.23 | $287.38 | $287.38 | 391,942 |
| 2022-08-10 | $283.34 | $287.90 | $279.44 | $287.81 | $287.81 | 717,337 |
| 2022-08-09 | $288.35 | $288.35 | $271.95 | $273.64 | $273.64 | 750,976 |
| 2022-08-08 | $295.19 | $302.97 | $291.40 | $293.06 | $293.06 | 642,268 |
| 2022-08-05 | $286.82 | $294.20 | $283.28 | $293.89 | $293.89 | 708,229 |
| 2022-08-04 | $286.63 | $296.25 | $285.00 | $293.73 | $293.73 | 782,516 |
| 2022-08-03 | $284.00 | $287.99 | $279.00 | $286.21 | $286.21 | 628,633 |
| 2022-08-02 | $278.02 | $285.15 | $275.54 | $281.23 | $281.23 | 584,175 |
| 2022-08-01 | $278.33 | $289.98 | $276.69 | $282.82 | $282.82 | 918,084 |
| 2022-07-29 | $277.59 | $283.54 | $274.03 | $280.97 | $280.97 | 893,092 |
| 2022-07-28 | $270.55 | $283.83 | $255.90 | $282.25 | $282.25 | 2,250,337 |
| 2022-07-27 | $256.57 | $265.72 | $255.31 | $262.61 | $262.61 | 1,440,850 |
| 2022-07-26 | $253.16 | $253.16 | $247.11 | $251.86 | $251.86 | 1,334,959 |
| 2022-07-25 | $265.30 | $266.64 | $250.22 | $252.07 | $252.07 | 1,596,970 |
| 2022-07-22 | $278.70 | $281.23 | $262.00 | $265.88 | $265.88 | 1,256,864 |
| 2022-07-21 | $275.47 | $286.46 | $273.09 | $284.24 | $284.24 | 733,333 |
| 2022-07-20 | $265.74 | $282.91 | $265.34 | $274.49 | $274.49 | 954,255 |
| 2022-07-19 | $259.11 | $269.84 | $257.00 | $267.31 | $267.31 | 690,667 |
| 2022-07-18 | $257.78 | $261.85 | $252.79 | $254.08 | $254.08 | 617,271 |
| 2022-07-15 | $252.02 | $256.09 | $247.27 | $254.88 | $254.88 | 449,794 |
| 2022-07-14 | $245.15 | $248.97 | $240.05 | $247.18 | $247.18 | 905,715 |
| 2022-07-13 | $242.64 | $254.03 | $238.30 | $249.86 | $249.86 | 568,926 |
| 2022-07-12 | $251.36 | $254.30 | $245.91 | $248.98 | $248.98 | 565,211 |
| 2022-07-11 | $257.97 | $261.54 | $247.86 | $249.48 | $249.48 | 707,216 |
| 2022-07-08 | $254.27 | $269.46 | $252.28 | $261.52 | $261.52 | 971,841 |
| 2022-07-07 | $251.84 | $260.19 | $250.52 | $259.64 | $259.64 | 681,679 |
| 2022-07-06 | $254.22 | $256.04 | $247.42 | $249.54 | $249.54 | 920,627 |
| 2022-07-05 | $243.50 | $255.27 | $239.18 | $254.11 | $254.11 | 765,749 |
| 2022-07-01 | $237.03 | $247.67 | $235.28 | $247.34 | $247.34 | 682,031 |
| 2022-06-30 | $240.67 | $243.65 | $232.62 | $236.67 | $236.67 | 835,861 |
| 2022-06-29 | $243.87 | $244.19 | $236.81 | $242.15 | $242.15 | 841,368 |
| 2022-06-28 | $251.51 | $254.76 | $241.43 | $241.92 | $241.92 | 702,511 |
| 2022-06-27 | $258.76 | $259.79 | $249.10 | $250.17 | $250.17 | 1,045,112 |
| 2022-06-24 | $253.08 | $258.93 | $252.51 | $258.75 | $258.75 | 2,794,003 |
| 2022-06-23 | $237.98 | $252.57 | $236.62 | $251.12 | $251.12 | 1,164,177 |
| 2022-06-22 | $226.48 | $240.80 | $225.86 | $235.09 | $235.09 | 1,600,070 |
| 2022-06-21 | $241.14 | $241.99 | $229.97 | $230.31 | $230.31 | 1,412,137 |
| 2022-06-17 | $230.96 | $240.32 | $230.84 | $234.47 | $234.47 | 1,941,685 |
| 2022-06-16 | $235.59 | $239.22 | $228.35 | $229.82 | $229.82 | 1,506,480 |
| 2022-06-15 | $240.99 | $249.53 | $237.12 | $243.78 | $243.78 | 1,396,205 |
| 2022-06-14 | $245.03 | $245.63 | $235.55 | $238.08 | $238.08 | 1,011,211 |
| 2022-06-13 | $246.89 | $251.97 | $242.67 | $244.01 | $244.01 | 1,273,165 |
| 2022-06-10 | $257.40 | $259.34 | $251.63 | $257.06 | $257.06 | 1,547,868 |
| 2022-06-09 | $268.72 | $273.91 | $262.13 | $262.55 | $262.55 | 813,612 |
| 2022-06-08 | $275.42 | $277.71 | $272.32 | $273.13 | $273.13 | 750,869 |
| 2022-06-07 | $265.76 | $275.75 | $265.76 | $273.51 | $273.51 | 654,228 |
| 2022-06-06 | $280.87 | $281.50 | $266.62 | $269.01 | $269.01 | 829,278 |
| 2022-06-03 | $278.66 | $280.46 | $272.85 | $273.60 | $273.60 | 643,248 |
| 2022-06-02 | $266.76 | $287.05 | $264.54 | $284.87 | $284.87 | 1,126,656 |
| 2022-06-01 | $281.07 | $283.27 | $263.48 | $265.17 | $265.17 | 1,106,528 |
| 2022-05-31 | $284.70 | $286.40 | $272.17 | $277.64 | $277.64 | 1,677,920 |
| 2022-05-27 | $276.03 | $284.57 | $275.62 | $284.57 | $284.57 | 953,365 |
| 2022-05-26 | $274.42 | $279.15 | $268.15 | $274.83 | $274.83 | 983,484 |
| 2022-05-25 | $267.15 | $281.48 | $266.69 | $276.57 | $276.57 | 909,120 |
| 2022-05-24 | $273.17 | $274.21 | $265.01 | $270.18 | $270.18 | 1,194,962 |
| 2022-05-23 | $278.46 | $279.55 | $266.05 | $278.71 | $278.71 | 981,718 |
| 2022-05-20 | $280.00 | $282.41 | $267.01 | $275.04 | $275.04 | 922,921 |
| 2022-05-19 | $267.07 | $278.80 | $265.51 | $273.89 | $273.89 | 782,784 |
| 2022-05-18 | $276.50 | $277.41 | $267.31 | $269.11 | $269.11 | 1,321,728 |
| 2022-05-17 | $279.96 | $285.46 | $273.99 | $280.59 | $280.59 | 1,190,242 |
| 2022-05-16 | $274.66 | $281.62 | $270.12 | $274.20 | $274.20 | 1,101,058 |
| 2022-05-13 | $264.42 | $276.84 | $264.42 | $275.52 | $275.52 | 1,112,521 |
| 2022-05-12 | $253.82 | $265.40 | $250.64 | $259.53 | $259.53 | 1,200,468 |
| 2022-05-11 | $258.77 | $269.59 | $255.00 | $256.11 | $256.11 | 1,037,550 |
| 2022-05-10 | $273.50 | $279.60 | $254.48 | $258.13 | $258.13 | 2,246,780 |
| 2022-05-09 | $274.22 | $277.67 | $265.30 | $268.96 | $268.96 | 1,308,104 |
| 2022-05-06 | $285.85 | $286.34 | $271.53 | $280.41 | $280.41 | 1,243,760 |
| 2022-05-05 | $305.79 | $309.00 | $280.05 | $283.72 | $283.72 | 1,584,467 |
| 2022-05-04 | $300.03 | $311.62 | $286.70 | $310.89 | $310.89 | 1,111,600 |
| 2022-05-03 | $304.02 | $311.92 | $297.05 | $301.02 | $301.02 | 1,077,825 |
| 2022-05-02 | $292.48 | $310.97 | $288.02 | $308.88 | $308.88 | 1,683,042 |
| 2022-04-29 | $303.33 | $319.09 | $288.88 | $289.91 | $289.91 | 1,758,747 |
| 2022-04-28 | $282.00 | $306.96 | $270.37 | $304.66 | $304.66 | 4,214,722 |
| 2022-04-27 | $365.02 | $378.98 | $357.22 | $360.43 | $360.43 | 1,299,469 |
| 2022-04-26 | $363.22 | $365.54 | $353.93 | $361.30 | $361.30 | 1,141,990 |
| 2022-04-25 | $363.45 | $371.16 | $354.86 | $368.86 | $368.86 | 1,065,771 |
| 2022-04-22 | $380.57 | $381.60 | $360.17 | $360.57 | $360.57 | 1,235,999 |
| 2022-04-21 | $421.74 | $425.03 | $382.31 | $383.63 | $383.63 | 927,231 |
| 2022-04-20 | $427.78 | $431.27 | $418.20 | $419.18 | $419.18 | 626,023 |
| 2022-04-19 | $403.17 | $426.71 | $403.01 | $424.54 | $424.54 | 711,734 |
| 2022-04-18 | $408.02 | $409.66 | $401.21 | $405.88 | $405.88 | 435,852 |
| 2022-04-14 | $416.00 | $417.87 | $407.37 | $409.82 | $409.82 | 458,011 |
| 2022-04-13 | $409.02 | $420.18 | $407.01 | $416.91 | $416.91 | 442,506 |
| 2022-04-12 | $414.06 | $430.44 | $401.08 | $406.23 | $406.23 | 570,028 |
| 2022-04-11 | $414.00 | $425.43 | $408.85 | $409.69 | $409.69 | 689,688 |
| 2022-04-08 | $418.98 | $426.63 | $411.43 | $420.56 | $420.56 | 514,388 |
| 2022-04-07 | $418.79 | $426.70 | $415.13 | $422.18 | $422.18 | 541,647 |
| 2022-04-06 | $429.66 | $429.66 | $412.69 | $421.74 | $421.74 | 708,247 |
| 2022-04-05 | $446.87 | $446.87 | $434.58 | $436.80 | $436.80 | 614,108 |
| 2022-04-04 | $445.43 | $451.19 | $439.22 | $445.39 | $445.39 | 537,418 |
| 2022-04-01 | $439.42 | $448.13 | $438.95 | $446.41 | $446.41 | 693,201 |
| 2022-03-31 | $444.96 | $451.61 | $435.78 | $436.00 | $436.00 | 696,327 |
| 2022-03-30 | $449.65 | $450.32 | $437.97 | $442.17 | $442.17 | 494,072 |
| 2022-03-29 | $442.57 | $458.25 | $441.42 | $452.94 | $452.94 | 821,889 |
| 2022-03-28 | $435.08 | $438.31 | $426.59 | $434.00 | $434.00 | 546,704 |
| 2022-03-25 | $439.05 | $439.99 | $418.67 | $430.44 | $430.44 | 663,420 |
| 2022-03-24 | $438.85 | $438.85 | $422.20 | $436.26 | $436.26 | 794,235 |
| 2022-03-23 | $451.22 | $452.74 | $435.77 | $437.06 | $437.06 | 622,560 |
| 2022-03-22 | $434.81 | $461.79 | $434.81 | $457.03 | $457.03 | 916,007 |
| 2022-03-21 | $436.43 | $446.79 | $423.92 | $432.47 | $432.47 | 627,868 |
| 2022-03-18 | $426.01 | $444.23 | $421.07 | $442.87 | $442.87 | 1,057,029 |
| 2022-03-17 | $417.66 | $427.35 | $414.01 | $425.48 | $425.48 | 626,197 |
| 2022-03-16 | $402.34 | $421.01 | $400.01 | $420.65 | $420.65 | 1,067,481 |
| 2022-03-15 | $381.09 | $392.63 | $375.00 | $390.73 | $390.73 | 1,708,639 |
| 2022-03-14 | $403.21 | $403.21 | $372.62 | $378.09 | $378.09 | 2,019,557 |
| 2022-03-11 | $438.16 | $438.16 | $400.00 | $400.67 | $400.67 | 957,114 |
| 2022-03-10 | $428.27 | $434.81 | $417.00 | $430.09 | $430.09 | 532,709 |
| 2022-03-09 | $433.22 | $444.84 | $426.31 | $442.05 | $442.05 | 694,358 |
| 2022-03-08 | $430.00 | $433.00 | $411.80 | $415.01 | $415.01 | 1,154,621 |
| 2022-03-07 | $464.00 | $468.80 | $434.64 | $435.57 | $435.57 | 1,075,983 |
| 2022-03-04 | $474.78 | $475.16 | $452.98 | $464.48 | $464.48 | 755,752 |
| 2022-03-03 | $501.22 | $502.24 | $475.37 | $477.45 | $477.45 | 655,912 |
| 2022-03-02 | $505.17 | $505.20 | $481.82 | $496.14 | $496.14 | 581,358 |
| 2022-03-01 | $508.73 | $509.83 | $490.93 | $500.97 | $500.97 | 614,877 |
| 2022-02-28 | $503.94 | $513.12 | $499.31 | $511.46 | $511.46 | 592,643 |
| 2022-02-25 | $506.21 | $512.88 | $497.22 | $512.56 | $512.56 | 460,431 |
| 2022-02-24 | $468.58 | $511.50 | $464.01 | $509.15 | $509.15 | 986,314 |
| 2022-02-23 | $496.33 | $501.51 | $481.25 | $482.66 | $482.66 | 631,782 |
| 2022-02-22 | $492.56 | $510.86 | $490.01 | $494.11 | $494.11 | 688,642 |
| 2022-02-18 | $504.03 | $510.64 | $494.74 | $498.65 | $498.65 | 645,813 |
| 2022-02-17 | $521.01 | $523.71 | $501.06 | $501.76 | $501.76 | 619,346 |
| 2022-02-16 | $526.17 | $529.49 | $514.23 | $526.38 | $526.38 | 534,933 |
| 2022-02-15 | $515.00 | $528.95 | $513.38 | $528.24 | $528.24 | 674,969 |
| 2022-02-14 | $510.53 | $514.55 | $500.18 | $505.67 | $505.67 | 550,909 |
| 2022-02-11 | $528.38 | $534.47 | $505.50 | $509.10 | $509.10 | 1,162,707 |
| 2022-02-10 | $525.99 | $552.00 | $524.19 | $532.36 | $532.36 | 1,062,916 |
| 2022-02-09 | $522.31 | $548.99 | $522.31 | $545.94 | $545.94 | 1,246,537 |
| 2022-02-08 | $496.15 | $516.72 | $491.00 | $515.49 | $515.49 | 913,702 |
| 2022-02-07 | $490.00 | $509.41 | $489.08 | $500.22 | $500.22 | 864,462 |
| 2022-02-04 | $496.89 | $497.36 | $474.27 | $489.86 | $489.86 | 1,471,445 |
| 2022-02-03 | $480.36 | $518.00 | $479.47 | $503.31 | $503.31 | 1,890,676 |
| 2022-02-02 | $511.24 | $521.84 | $498.00 | $505.62 | $505.62 | 1,593,915 |
| 2022-02-01 | $494.18 | $510.45 | $494.18 | $508.56 | $508.56 | 898,543 |
| 2022-01-31 | $479.22 | $498.69 | $478.00 | $494.96 | $494.96 | 1,353,426 |
| 2022-01-28 | $454.72 | $467.50 | $442.37 | $463.96 | $463.96 | 1,039,788 |
| 2022-01-27 | $467.70 | $476.76 | $451.62 | $455.62 | $455.62 | 848,645 |
| 2022-01-26 | $475.00 | $491.48 | $451.62 | $457.36 | $457.36 | 876,863 |
| 2022-01-25 | $464.05 | $477.79 | $458.07 | $467.99 | $467.99 | 1,083,142 |
| 2022-01-24 | $453.74 | $475.32 | $432.09 | $474.43 | $474.43 | 1,093,354 |
| 2022-01-21 | $486.49 | $488.67 | $462.32 | $462.78 | $462.78 | 1,064,171 |
| 2022-01-20 | $502.27 | $518.41 | $489.80 | $490.71 | $490.71 | 710,516 |
| 2022-01-19 | $491.79 | $506.99 | $486.11 | $497.59 | $497.59 | 1,351,106 |
| 2022-01-18 | $509.25 | $511.99 | $487.50 | $489.56 | $489.56 | 1,383,073 |
| 2022-01-14 | $519.93 | $529.41 | $510.83 | $524.63 | $524.63 | 809,485 |
| 2022-01-13 | $542.67 | $547.97 | $523.01 | $524.78 | $524.78 | 913,981 |
| 2022-01-12 | $562.24 | $562.26 | $534.52 | $539.47 | $539.47 | 841,161 |
| 2022-01-11 | $547.45 | $561.56 | $535.32 | $559.64 | $559.64 | 1,038,840 |
| 2022-01-10 | $533.02 | $549.56 | $524.34 | $548.91 | $548.91 | 1,388,495 |
| 2022-01-07 | $567.13 | $567.13 | $545.86 | $546.99 | $546.99 | 1,190,569 |
| 2022-01-06 | $575.48 | $587.49 | $563.60 | $567.62 | $567.62 | 1,149,440 |
| 2022-01-05 | $616.95 | $621.04 | $578.25 | $578.84 | $578.84 | 980,141 |
| 2022-01-04 | $645.86 | $652.19 | $617.37 | $623.50 | $623.50 | 552,090 |
| 2022-01-03 | $656.30 | $658.50 | $641.12 | $648.05 | $648.05 | 428,189 |
| 2021-12-31 | $659.47 | $674.89 | $655.62 | $657.18 | $657.18 | 462,521 |
| 2021-12-30 | $658.57 | $671.01 | $656.44 | $662.22 | $662.22 | 261,220 |
| 2021-12-29 | $649.92 | $660.00 | $649.92 | $653.34 | $653.34 | 231,792 |
| 2021-12-28 | $667.47 | $668.82 | $652.33 | $656.37 | $656.37 | 269,075 |
| 2021-12-27 | $656.72 | $663.62 | $651.79 | $661.07 | $661.07 | 257,345 |
| 2021-12-23 | $648.28 | $663.61 | $647.21 | $653.98 | $653.98 | 387,389 |
| 2021-12-22 | $623.20 | $646.60 | $616.87 | $645.89 | $645.89 | 377,799 |
| 2021-12-21 | $601.48 | $630.84 | $599.87 | $628.72 | $628.72 | 550,790 |
| 2021-12-20 | $597.83 | $599.95 | $581.30 | $593.94 | $593.94 | 544,027 |
| 2021-12-17 | $592.47 | $619.00 | $586.91 | $609.06 | $609.06 | 1,008,650 |
| 2021-12-16 | $610.01 | $611.32 | $592.41 | $595.06 | $595.06 | 830,164 |
| 2021-12-15 | $605.73 | $610.20 | $591.06 | $602.01 | $602.01 | 1,132,299 |
| 2021-12-14 | $620.20 | $631.82 | $598.93 | $605.73 | $605.73 | 668,832 |
| 2021-12-13 | $665.72 | $666.50 | $628.77 | $629.91 | $629.91 | 527,778 |
| 2021-12-10 | $672.56 | $683.83 | $660.59 | $668.12 | $668.12 | 394,373 |
| 2021-12-09 | $670.00 | $688.60 | $670.00 | $673.59 | $673.59 | 355,078 |
| 2021-12-08 | $670.27 | $676.94 | $663.67 | $675.22 | $675.22 | 303,747 |
| 2021-12-07 | $649.16 | $675.21 | $648.66 | $666.72 | $666.72 | 581,506 |
| 2021-12-06 | $622.00 | $641.28 | $615.00 | $638.92 | $638.92 | 470,797 |
| 2021-12-03 | $629.36 | $632.57 | $605.49 | $619.75 | $619.75 | 536,132 |
| 2021-12-02 | $602.80 | $628.73 | $595.07 | $624.93 | $624.93 | 732,933 |
| 2021-12-01 | $622.92 | $624.00 | $601.73 | $602.29 | $602.29 | 486,031 |
| 2021-11-30 | $632.61 | $638.94 | $607.47 | $611.53 | $611.53 | 972,835 |
| 2021-11-29 | $636.86 | $642.14 | $629.54 | $634.47 | $634.47 | 537,253 |
| 2021-11-26 | $653.20 | $654.15 | $627.00 | $634.22 | $634.22 | 444,531 |
| 2021-11-24 | $653.16 | $657.74 | $642.55 | $653.20 | $653.20 | 528,005 |
| 2021-11-23 | $665.97 | $666.47 | $650.40 | $657.26 | $657.26 | 419,779 |
| 2021-11-22 | $678.34 | $682.98 | $665.36 | $669.68 | $669.68 | 463,301 |
| 2021-11-19 | $685.55 | $691.96 | $679.18 | $683.29 | $683.29 | 433,578 |
| 2021-11-18 | $692.54 | $695.94 | $677.96 | $683.83 | $683.83 | 322,218 |
| 2021-11-17 | $689.06 | $698.81 | $680.34 | $692.32 | $692.32 | 348,894 |
| 2021-11-16 | $682.42 | $691.95 | $679.00 | $689.06 | $689.06 | 329,532 |
| 2021-11-15 | $692.06 | $692.06 | $674.51 | $680.19 | $680.19 | 325,181 |
| 2021-11-12 | $688.99 | $693.34 | $686.31 | $687.80 | $687.80 | 249,247 |
| 2021-11-11 | $696.99 | $697.89 | $681.66 | $685.91 | $685.91 | 340,028 |
| 2021-11-10 | $702.17 | $709.98 | $687.10 | $689.61 | $689.61 | 645,353 |
| 2021-11-09 | $711.18 | $713.33 | $699.48 | $711.02 | $711.02 | 771,751 |
| 2021-11-08 | $690.47 | $711.61 | $682.88 | $710.87 | $710.87 | 876,935 |
| 2021-11-05 | $680.40 | $687.27 | $675.43 | $687.19 | $687.19 | 383,168 |
| 2021-11-04 | $673.46 | $680.79 | $670.87 | $679.26 | $679.26 | 355,346 |
| 2021-11-03 | $667.06 | $675.75 | $657.87 | $673.61 | $673.61 | 425,960 |
| 2021-11-02 | $663.00 | $678.72 | $649.19 | $667.06 | $667.06 | 606,444 |
| 2021-11-01 | $631.50 | $667.10 | $631.50 | $661.46 | $661.46 | 1,223,007 |
| 2021-10-29 | $629.18 | $629.18 | $619.70 | $624.37 | $624.37 | 987,169 |
| 2021-10-28 | $658.39 | $662.00 | $607.28 | $631.80 | $631.80 | 1,927,873 |
| 2021-10-27 | $591.28 | $615.25 | $583.38 | $604.39 | $604.39 | 1,577,934 |
| 2021-10-26 | $594.66 | $603.34 | $586.80 | $593.30 | $593.30 | 793,929 |
| 2021-10-25 | $590.00 | $597.00 | $583.65 | $589.81 | $589.81 | 1,110,187 |
| 2021-10-22 | $599.00 | $600.15 | $586.90 | $590.56 | $590.56 | 877,416 |
| 2021-10-21 | $611.19 | $618.01 | $597.60 | $599.49 | $599.49 | 781,001 |
| 2021-10-20 | $597.06 | $608.73 | $592.52 | $608.20 | $608.20 | 532,772 |
| 2021-10-19 | $601.39 | $603.68 | $592.66 | $594.27 | $594.27 | 393,018 |
| 2021-10-18 | $586.45 | $596.99 | $580.11 | $595.13 | $595.13 | 560,660 |
| 2021-10-15 | $605.25 | $606.95 | $587.06 | $589.61 | $589.61 | 742,501 |
| 2021-10-14 | $600.99 | $604.00 | $586.19 | $597.72 | $597.72 | 904,179 |
| 2021-10-13 | $608.61 | $608.61 | $572.51 | $596.22 | $596.22 | 2,044,316 |
| 2021-10-12 | $632.00 | $632.38 | $621.87 | $627.43 | $627.43 | 505,696 |
| 2021-10-11 | $638.00 | $644.28 | $631.14 | $631.85 | $631.85 | 252,317 |
| 2021-10-08 | $663.97 | $664.45 | $641.82 | $643.56 | $643.56 | 258,325 |
| 2021-10-07 | $653.62 | $671.90 | $653.62 | $661.41 | $661.41 | 488,397 |
| 2021-10-06 | $640.60 | $651.35 | $638.59 | $650.65 | $650.65 | 369,853 |
| 2021-10-05 | $643.81 | $657.16 | $642.19 | $648.58 | $648.58 | 496,506 |
| 2021-10-04 | $658.60 | $659.38 | $637.56 | $640.40 | $640.40 | 520,795 |
| 2021-10-01 | $672.00 | $674.95 | $648.20 | $662.06 | $662.06 | 566,577 |
| 2021-09-30 | $684.62 | $684.62 | $665.41 | $665.43 | $665.43 | 433,591 |
| 2021-09-29 | $679.40 | $683.12 | $671.44 | $673.06 | $673.06 | 356,682 |
| 2021-09-28 | $692.07 | $692.74 | $672.65 | $677.32 | $677.32 | 496,102 |
| 2021-09-27 | $716.59 | $720.07 | $693.39 | $701.04 | $701.04 | 473,429 |
| 2021-09-24 | $718.47 | $726.30 | $715.29 | $725.24 | $725.24 | 272,053 |
| 2021-09-23 | $723.00 | $737.45 | $720.18 | $727.11 | $727.11 | 349,714 |
| 2021-09-22 | $713.31 | $725.27 | $701.21 | $716.61 | $716.61 | 447,940 |
| 2021-09-21 | $717.14 | $721.00 | $704.61 | $709.15 | $709.15 | 646,874 |
| 2021-09-20 | $708.02 | $713.69 | $698.03 | $709.64 | $709.64 | 684,125 |
| 2021-09-17 | $728.90 | $730.61 | $715.00 | $719.38 | $719.38 | 834,244 |
| 2021-09-16 | $712.98 | $731.20 | $710.35 | $728.29 | $728.29 | 656,929 |
| 2021-09-15 | $706.06 | $713.85 | $692.23 | $710.31 | $710.31 | 844,001 |
| 2021-09-14 | $718.36 | $724.64 | $703.60 | $706.45 | $706.45 | 441,117 |
| 2021-09-13 | $726.54 | $726.54 | $695.63 | $710.68 | $710.68 | 502,847 |
| 2021-09-10 | $730.22 | $731.24 | $718.75 | $720.67 | $720.67 | 344,375 |
| 2021-09-09 | $734.46 | $735.17 | $723.78 | $726.41 | $726.41 | 422,766 |
| 2021-09-08 | $716.98 | $733.33 | $715.12 | $729.92 | $729.92 | 503,911 |
| 2021-09-07 | $719.80 | $720.51 | $706.00 | $716.21 | $716.21 | 439,361 |
| 2021-09-03 | $729.87 | $729.87 | $711.98 | $721.50 | $721.50 | 356,643 |
| 2021-09-02 | $721.59 | $731.73 | $719.00 | $729.03 | $729.03 | 384,331 |
| 2021-09-01 | $713.14 | $719.83 | $708.79 | $718.72 | $718.72 | 431,070 |
| 2021-08-31 | $702.01 | $710.68 | $700.28 | $709.00 | $709.00 | 497,716 |
| 2021-08-30 | $706.42 | $712.80 | $698.68 | $702.11 | $702.11 | 351,104 |
| 2021-08-27 | $699.32 | $709.15 | $696.00 | $701.85 | $701.85 | 384,482 |
| 2021-08-26 | $714.65 | $717.75 | $692.90 | $696.56 | $696.56 | 540,594 |
| 2021-08-25 | $713.25 | $721.45 | $711.72 | $716.90 | $716.90 | 526,472 |
| 2021-08-24 | $696.34 | $715.74 | $696.34 | $712.84 | $712.84 | 602,504 |
| 2021-08-23 | $687.38 | $699.53 | $686.86 | $697.50 | $697.50 | 417,804 |
| 2021-08-20 | $681.40 | $684.26 | $672.81 | $681.57 | $681.57 | 292,939 |
| 2021-08-19 | $671.03 | $685.53 | $669.64 | $679.86 | $679.86 | 359,120 |
| 2021-08-18 | $680.82 | $690.96 | $672.73 | $675.26 | $675.26 | 475,031 |
| 2021-08-17 | $690.78 | $690.78 | $669.31 | $680.89 | $680.89 | 610,339 |
| 2021-08-16 | $684.20 | $690.84 | $681.19 | $690.75 | $690.75 | 310,602 |
| 2021-08-13 | $700.86 | $704.85 | $685.69 | $691.19 | $691.19 | 397,998 |
| 2021-08-12 | $687.72 | $705.84 | $683.59 | $704.27 | $704.27 | 480,269 |
| 2021-08-11 | $690.23 | $692.12 | $676.24 | $687.78 | $687.78 | 416,798 |
| 2021-08-10 | $689.57 | $691.81 | $674.19 | $687.38 | $687.38 | 513,651 |
| 2021-08-09 | $693.50 | $695.00 | $684.90 | $686.56 | $686.56 | 331,029 |
| 2021-08-06 | $696.74 | $700.79 | $684.00 | $693.67 | $693.67 | 656,811 |
| 2021-08-05 | $711.00 | $714.15 | $694.12 | $699.22 | $699.22 | 553,260 |
| 2021-08-04 | $698.90 | $712.98 | $698.58 | $708.01 | $708.01 | 520,653 |
| 2021-08-03 | $700.42 | $706.07 | $687.56 | $701.34 | $701.34 | 706,981 |
| 2021-08-02 | $700.00 | $713.70 | $695.60 | $700.00 | $700.00 | 871,753 |
| 2021-07-30 | $675.60 | $697.87 | $673.00 | $695.80 | $695.80 | 967,562 |
| 2021-07-29 | $634.36 | $682.59 | $634.00 | $676.98 | $676.98 | 1,557,762 |
| 2021-07-28 | $624.14 | $630.00 | $616.58 | $621.87 | $621.87 | 548,226 |
| 2021-07-27 | $632.74 | $638.20 | $617.67 | $625.51 | $625.51 | 489,804 |
| 2021-07-26 | $636.01 | $636.62 | $623.56 | $635.58 | $635.58 | 577,957 |
| 2021-07-23 | $624.90 | $640.41 | $624.90 | $638.28 | $638.28 | 412,239 |
| 2021-07-22 | $623.39 | $628.99 | $615.92 | $627.92 | $627.92 | 358,829 |
| 2021-07-21 | $615.53 | $621.47 | $603.50 | $619.65 | $619.65 | 627,270 |
| 2021-07-20 | $596.04 | $620.37 | $589.24 | $615.71 | $615.71 | 663,936 |
| 2021-07-19 | $609.37 | $609.37 | $591.56 | $595.56 | $595.56 | 679,788 |
| 2021-07-16 | $623.39 | $628.35 | $613.52 | $616.12 | $616.12 | 472,711 |
| 2021-07-15 | $633.89 | $638.27 | $609.36 | $621.70 | $621.70 | 701,056 |
| 2021-07-14 | $647.50 | $653.86 | $631.73 | $635.09 | $635.09 | 488,179 |
| 2021-07-13 | $642.86 | $647.83 | $636.45 | $642.40 | $642.40 | 400,474 |
| 2021-07-12 | $631.70 | $644.89 | $623.75 | $642.86 | $642.86 | 573,888 |
| 2021-07-09 | $621.92 | $638.48 | $613.71 | $627.19 | $627.19 | 610,105 |
| 2021-07-08 | $604.93 | $620.53 | $598.02 | $616.79 | $616.79 | 410,765 |
| 2021-07-07 | $609.01 | $617.27 | $604.01 | $612.22 | $612.22 | 370,799 |
| 2021-07-06 | $624.04 | $626.96 | $592.13 | $604.67 | $604.67 | 847,016 |
| 2021-07-02 | $624.81 | $625.36 | $615.36 | $624.17 | $624.17 | 372,769 |
| 2021-07-01 | $609.31 | $619.04 | $607.59 | $618.96 | $618.96 | 658,900 |
| 2021-06-30 | $608.73 | $616.08 | $603.54 | $611.00 | $611.00 | 508,803 |
| 2021-06-29 | $623.00 | $624.55 | $611.57 | $612.80 | $612.80 | 427,485 |
| 2021-06-28 | $618.45 | $629.35 | $614.43 | $621.52 | $621.52 | 574,917 |
| 2021-06-25 | $623.00 | $625.65 | $607.32 | $614.98 | $614.98 | 2,123,187 |
| 2021-06-24 | $609.64 | $627.44 | $608.00 | $617.39 | $617.39 | 837,701 |
| 2021-06-23 | $602.39 | $608.61 | $596.00 | $605.82 | $605.82 | 574,899 |
| 2021-06-22 | $611.51 | $611.81 | $598.11 | $604.71 | $604.71 | 618,242 |
| 2021-06-21 | $604.94 | $615.18 | $597.84 | $611.54 | $611.54 | 549,414 |
| 2021-06-18 | $609.78 | $617.11 | $599.34 | $601.64 | $601.64 | 993,977 |
| 2021-06-17 | $596.80 | $616.66 | $595.82 | $613.33 | $613.33 | 600,083 |
| 2021-06-16 | $599.20 | $601.88 | $587.59 | $599.60 | $599.60 | 414,347 |
| 2021-06-15 | $609.38 | $613.15 | $596.12 | $600.05 | $600.05 | 398,517 |
| 2021-06-14 | $613.59 | $614.95 | $601.20 | $605.77 | $605.77 | 381,737 |
| 2021-06-11 | $611.99 | $615.80 | $605.64 | $611.54 | $611.54 | 345,095 |
| 2021-06-10 | $585.81 | $612.56 | $582.55 | $612.15 | $612.15 | 585,567 |
| 2021-06-09 | $593.00 | $595.65 | $583.67 | $585.50 | $585.50 | 326,375 |
| 2021-06-08 | $582.08 | $591.94 | $579.15 | $589.76 | $589.76 | 337,094 |
| 2021-06-07 | $579.44 | $585.95 | $575.29 | $580.27 | $580.27 | 438,616 |
| 2021-06-04 | $574.45 | $586.00 | $572.53 | $582.35 | $582.35 | 511,273 |
| 2021-06-03 | $567.28 | $576.56 | $563.87 | $566.96 | $566.96 | 517,767 |
| 2021-06-02 | $592.82 | $592.82 | $573.85 | $575.49 | $575.49 | 463,044 |
| 2021-06-01 | $592.44 | $596.76 | $585.11 | $593.48 | $593.48 | 611,880 |
| 2021-05-28 | $605.00 | $609.14 | $589.73 | $590.15 | $590.15 | 358,446 |
| 2021-05-27 | $595.00 | $603.17 | $586.51 | $599.77 | $599.77 | 878,168 |
| 2021-05-26 | $593.00 | $599.49 | $591.26 | $596.69 | $596.69 | 455,778 |
| 2021-05-25 | $605.15 | $610.49 | $592.95 | $594.95 | $594.95 | 449,063 |
| 2021-05-24 | $596.90 | $611.00 | $594.10 | $604.45 | $604.45 | 514,540 |
| 2021-05-21 | $594.10 | $601.39 | $587.81 | $591.75 | $591.75 | 543,990 |
| 2021-05-20 | $575.00 | $590.53 | $574.19 | $587.90 | $587.90 | 444,525 |
| 2021-05-19 | $557.42 | $572.31 | $551.01 | $571.49 | $571.49 | 502,446 |
| 2021-05-18 | $567.10 | $582.71 | $565.51 | $569.50 | $569.50 | 653,356 |
| 2021-05-17 | $562.10 | $567.53 | $554.97 | $559.52 | $559.52 | 369,938 |
| 2021-05-14 | $562.55 | $572.50 | $555.98 | $569.04 | $569.04 | 366,967 |
| 2021-05-13 | $557.58 | $559.95 | $546.02 | $553.62 | $553.62 | 421,094 |
| 2021-05-12 | $553.42 | $557.58 | $547.51 | $548.64 | $548.64 | 651,060 |
| 2021-05-11 | $539.91 | $570.12 | $536.23 | $566.26 | $566.26 | 823,989 |
| 2021-05-10 | $596.16 | $596.16 | $551.28 | $554.50 | $554.50 | 866,669 |
| 2021-05-07 | $586.08 | $604.00 | $586.08 | $598.34 | $598.34 | 694,786 |
| 2021-05-06 | $568.69 | $584.95 | $560.58 | $584.72 | $584.72 | 705,852 |
| 2021-05-05 | $587.00 | $587.24 | $568.26 | $569.25 | $569.25 | 608,992 |
| 2021-05-04 | $594.18 | $594.18 | $560.50 | $582.15 | $582.15 | 1,101,016 |
| 2021-05-03 | $599.14 | $610.12 | $595.60 | $599.77 | $599.77 | 633,176 |
| 2021-04-30 | $597.76 | $615.75 | $594.22 | $595.53 | $595.53 | 660,357 |
| 2021-04-29 | $643.16 | $647.20 | $590.44 | $604.34 | $604.34 | 1,263,514 |
| 2021-04-28 | $616.12 | $623.11 | $611.65 | $613.36 | $613.36 | 549,185 |
| 2021-04-27 | $620.41 | $625.79 | $613.73 | $621.76 | $621.76 | 365,436 |
| 2021-04-26 | $620.98 | $625.61 | $613.55 | $617.24 | $617.24 | 419,087 |
| 2021-04-23 | $616.00 | $624.79 | $616.00 | $620.12 | $620.12 | 537,891 |
| 2021-04-22 | $621.52 | $627.53 | $609.75 | $615.31 | $615.31 | 447,453 |
| 2021-04-21 | $595.63 | $618.00 | $593.18 | $616.08 | $616.08 | 400,891 |
| 2021-04-20 | $603.85 | $604.50 | $588.29 | $596.20 | $596.20 | 371,668 |
| 2021-04-19 | $608.31 | $610.00 | $593.67 | $603.72 | $603.72 | 406,294 |
| 2021-04-16 | $607.14 | $608.00 | $599.02 | $606.33 | $606.33 | 428,862 |
| 2021-04-15 | $598.57 | $608.20 | $598.57 | $606.23 | $606.23 | 443,793 |
| 2021-04-14 | $595.70 | $604.17 | $589.26 | $594.93 | $594.93 | 395,603 |
| 2021-04-13 | $602.49 | $608.02 | $591.63 | $595.63 | $595.63 | 390,866 |
| 2021-04-12 | $593.59 | $602.07 | $585.66 | $601.11 | $601.11 | 524,256 |
| 2021-04-09 | $576.52 | $592.99 | $575.00 | $592.56 | $592.56 | 951,355 |
| 2021-04-08 | $558.87 | $577.92 | $556.82 | $575.75 | $575.75 | 826,801 |
| 2021-04-07 | $556.01 | $559.38 | $545.95 | $552.56 | $552.56 | 453,886 |
| 2021-04-06 | $551.54 | $563.96 | $547.56 | $553.84 | $553.84 | 650,200 |
| 2021-04-05 | $550.33 | $554.49 | $544.51 | $547.94 | $547.94 | 366,113 |
| 2021-04-01 | $546.24 | $557.15 | $544.00 | $545.05 | $545.05 | 610,224 |
| 2021-03-31 | $532.00 | $545.21 | $529.25 | $541.53 | $541.53 | 606,022 |
| 2021-03-30 | $516.22 | $526.11 | $511.13 | $524.33 | $524.33 | 518,349 |
| 2021-03-29 | $523.19 | $526.79 | $502.23 | $516.00 | $516.00 | 522,327 |
| 2021-03-26 | $518.81 | $528.78 | $511.97 | $528.34 | $528.34 | 546,986 |
| 2021-03-25 | $502.06 | $520.24 | $498.00 | $517.87 | $517.87 | 512,567 |
| 2021-03-24 | $521.00 | $522.49 | $504.58 | $506.17 | $506.17 | 498,917 |
| 2021-03-23 | $528.32 | $531.93 | $517.18 | $518.88 | $518.88 | 699,227 |
| 2021-03-22 | $532.34 | $538.91 | $528.19 | $530.60 | $530.60 | 639,595 |
| 2021-03-19 | $520.97 | $533.81 | $513.02 | $529.46 | $529.46 | 1,012,478 |
| 2021-03-18 | $527.91 | $533.41 | $512.25 | $514.36 | $514.36 | 1,008,619 |
| 2021-03-17 | $532.38 | $546.49 | $527.26 | $540.01 | $540.01 | 779,736 |
| 2021-03-16 | $566.41 | $566.65 | $539.11 | $542.54 | $542.54 | 482,020 |
| 2021-03-15 | $551.09 | $560.18 | $540.61 | $558.85 | $558.85 | 733,629 |
| 2021-03-12 | $538.65 | $538.65 | $529.23 | $536.44 | $536.44 | 428,365 |
| 2021-03-11 | $529.31 | $544.92 | $523.90 | $544.00 | $544.00 | 668,371 |
| 2021-03-10 | $527.44 | $534.82 | $509.21 | $511.79 | $511.79 | 661,274 |
| 2021-03-09 | $511.16 | $527.02 | $511.16 | $515.87 | $515.87 | 933,852 |
| 2021-03-08 | $532.28 | $538.20 | $494.45 | $496.07 | $496.07 | 945,547 |
| 2021-03-05 | $525.00 | $539.94 | $504.03 | $536.46 | $536.46 | 953,414 |
| 2021-03-04 | $523.70 | $535.21 | $510.00 | $520.45 | $520.45 | 1,053,463 |
| 2021-03-03 | $559.00 | $560.00 | $525.77 | $527.43 | $527.43 | 832,051 |
| 2021-03-02 | $565.00 | $576.35 | $558.00 | $563.21 | $563.21 | 933,310 |
| 2021-03-01 | $567.57 | $577.80 | $557.79 | $565.11 | $565.11 | 1,016,041 |
| 2021-02-26 | $561.46 | $574.98 | $554.20 | $567.11 | $567.11 | 1,060,006 |
| 2021-02-25 | $578.87 | $581.67 | $547.73 | $556.11 | $556.11 | 807,649 |
| 2021-02-24 | $560.13 | $577.44 | $553.85 | $573.26 | $573.26 | 647,622 |
| 2021-02-23 | $563.28 | $572.61 | $552.91 | $567.81 | $567.81 | 816,225 |
| 2021-02-22 | $590.37 | $596.89 | $578.12 | $579.54 | $579.54 | 581,439 |
| 2021-02-19 | $595.91 | $601.93 | $593.15 | $599.25 | $599.25 | 372,360 |
| 2021-02-18 | $596.07 | $600.09 | $584.55 | $594.99 | $594.99 | 288,073 |
| 2021-02-17 | $603.67 | $611.96 | $589.00 | $599.53 | $599.53 | 396,655 |
| 2021-02-16 | $612.69 | $615.76 | $604.07 | $614.21 | $614.21 | 404,575 |
| 2021-02-12 | $601.86 | $609.99 | $595.16 | $609.58 | $609.58 | 394,971 |
| 2021-02-11 | $611.77 | $611.77 | $591.15 | $599.00 | $599.00 | 469,247 |
| 2021-02-10 | $618.07 | $618.07 | $598.21 | $605.78 | $605.78 | 451,888 |
| 2021-02-09 | $601.39 | $618.84 | $601.39 | $615.00 | $615.00 | 426,792 |
| 2021-02-08 | $622.19 | $630.04 | $595.78 | $602.44 | $602.44 | 618,356 |
| 2021-02-05 | $622.09 | $624.54 | $614.01 | $620.45 | $620.45 | 656,642 |
| 2021-02-04 | $607.50 | $634.46 | $600.95 | $615.16 | $615.16 | 1,759,046 |
| 2021-02-03 | $557.49 | $557.49 | $541.17 | $546.18 | $546.18 | 756,255 |
| 2021-02-02 | $551.78 | $567.83 | $548.01 | $557.77 | $557.77 | 782,437 |
| 2021-02-01 | $539.93 | $544.75 | $527.02 | $543.05 | $543.05 | 538,520 |
| 2021-01-29 | $525.16 | $530.55 | $517.55 | $525.38 | $525.38 | 686,234 |
| 2021-01-28 | $509.36 | $547.57 | $509.36 | $536.58 | $536.58 | 681,735 |
| 2021-01-27 | $519.33 | $527.69 | $507.77 | $509.64 | $509.64 | 859,149 |
| 2021-01-26 | $541.27 | $545.00 | $530.06 | $535.10 | $535.10 | 469,694 |
| 2021-01-25 | $533.39 | $540.74 | $510.11 | $539.47 | $539.47 | 568,825 |
| 2021-01-22 | $546.85 | $546.85 | $531.17 | $534.08 | $534.08 | 690,685 |
| 2021-01-21 | $563.97 | $565.32 | $543.32 | $543.81 | $543.81 | 402,807 |
| 2021-01-20 | $568.84 | $575.92 | $560.07 | $564.37 | $564.37 | 401,961 |
| 2021-01-19 | $574.72 | $574.72 | $545.08 | $557.41 | $557.41 | 606,957 |
| 2021-01-15 | $553.19 | $569.66 | $548.00 | $567.23 | $567.23 | 551,686 |
| 2021-01-14 | $546.51 | $561.12 | $543.01 | $554.64 | $554.64 | 304,706 |
| 2021-01-13 | $551.26 | $553.76 | $543.91 | $551.14 | $551.14 | 322,016 |
| 2021-01-12 | $552.34 | $562.39 | $548.41 | $552.88 | $552.88 | 328,959 |
| 2021-01-11 | $565.01 | $566.10 | $551.83 | $557.04 | $557.04 | 351,818 |
| 2021-01-08 | $561.63 | $579.50 | $559.00 | $570.53 | $570.53 | 464,242 |
| 2021-01-07 | $547.78 | $561.35 | $544.27 | $558.36 | $558.36 | 513,889 |
| 2021-01-06 | $534.33 | $546.48 | $531.46 | $540.39 | $540.39 | 429,024 |
| 2021-01-05 | $526.97 | $544.07 | $526.77 | $543.65 | $543.65 | 344,819 |
| 2021-01-04 | $549.61 | $560.00 | $519.70 | $526.46 | $526.46 | 602,433 |
| 2020-12-31 | $526.87 | $535.40 | $523.33 | $534.38 | $534.38 | 320,897 |
| 2020-12-30 | $522.29 | $527.97 | $519.75 | $524.32 | $524.32 | 250,187 |
| 2020-12-29 | $524.92 | $525.77 | $512.80 | $520.45 | $520.45 | 223,689 |
| 2020-12-28 | $532.32 | $532.74 | $518.84 | $520.86 | $520.86 | 240,070 |
| 2020-12-24 | $528.14 | $529.21 | $521.13 | $528.03 | $528.03 | 163,674 |
| 2020-12-23 | $540.52 | $543.65 | $524.99 | $525.00 | $525.00 | 308,168 |
| 2020-12-22 | $531.99 | $536.60 | $527.60 | $536.59 | $536.59 | 435,619 |
| 2020-12-21 | $518.09 | $531.60 | $513.34 | $530.71 | $530.71 | 449,548 |
| 2020-12-18 | $533.01 | $535.00 | $521.65 | $529.92 | $529.92 | 896,743 |
| 2020-12-17 | $522.00 | $527.25 | $516.95 | $526.72 | $526.72 | 536,020 |
| 2020-12-16 | $511.08 | $520.38 | $510.27 | $516.34 | $516.34 | 399,337 |
| 2020-12-15 | $511.80 | $519.06 | $502.60 | $516.30 | $516.30 | 347,313 |
| 2020-12-14 | $510.90 | $522.34 | $502.31 | $504.31 | $504.31 | 426,945 |
| 2020-12-11 | $507.00 | $509.50 | $498.26 | $507.08 | $507.08 | 305,925 |
| 2020-12-10 | $506.89 | $511.32 | $499.57 | $508.39 | $508.39 | 376,775 |
| 2020-12-09 | $516.24 | $520.88 | $507.31 | $509.01 | $509.01 | 463,665 |
| 2020-12-08 | $516.75 | $518.17 | $509.27 | $515.76 | $515.76 | 458,105 |
| 2020-12-07 | $521.90 | $524.61 | $515.50 | $517.71 | $517.71 | 533,199 |
| 2020-12-04 | $511.96 | $524.88 | $510.32 | $521.72 | $521.72 | 635,242 |
| 2020-12-03 | $506.24 | $516.30 | $505.31 | $511.00 | $511.00 | 583,547 |
| 2020-12-02 | $496.57 | $507.64 | $491.79 | $505.48 | $505.48 | 553,171 |
| 2020-12-01 | $487.46 | $508.96 | $485.60 | $500.10 | $500.10 | 1,152,675 |
| 2020-11-30 | $472.40 | $483.88 | $471.31 | $481.29 | $481.29 | 1,113,844 |
| 2020-11-27 | $470.92 | $477.17 | $468.14 | $475.50 | $475.50 | 249,764 |
| 2020-11-25 | $470.69 | $474.61 | $465.76 | $473.69 | $473.69 | 415,826 |
| 2020-11-24 | $483.01 | $486.00 | $465.46 | $475.10 | $475.10 | 633,633 |
| 2020-11-23 | $452.15 | $479.54 | $449.47 | $476.58 | $476.58 | 814,684 |
| 2020-11-20 | $443.39 | $452.57 | $439.86 | $446.45 | $446.45 | 560,109 |
| 2020-11-19 | $443.54 | $447.14 | $439.71 | $441.35 | $441.35 | 408,924 |
| 2020-11-18 | $449.06 | $455.15 | $442.87 | $444.61 | $444.61 | 509,102 |
| 2020-11-17 | $452.00 | $456.41 | $444.75 | $451.38 | $451.38 | 516,482 |
| 2020-11-16 | $463.24 | $466.75 | $450.89 | $457.17 | $457.17 | 481,040 |
| 2020-11-13 | $455.77 | $461.17 | $452.25 | $457.26 | $457.26 | 421,542 |
| 2020-11-12 | $455.72 | $464.85 | $449.03 | $452.76 | $452.76 | 621,525 |
| 2020-11-11 | $464.70 | $469.59 | $456.48 | $461.78 | $461.78 | 544,053 |
| 2020-11-10 | $484.48 | $484.48 | $457.61 | $464.32 | $464.32 | 742,126 |
| 2020-11-09 | $501.00 | $507.05 | $476.79 | $476.99 | $476.99 | 957,641 |
| 2020-11-06 | $490.45 | $491.50 | $476.12 | $477.85 | $477.85 | 664,499 |
| 2020-11-05 | $486.47 | $498.67 | $486.47 | $491.91 | $491.91 | 891,119 |
| 2020-11-04 | $472.23 | $484.50 | $471.01 | $483.46 | $483.46 | 960,321 |
| 2020-11-03 | $460.23 | $465.66 | $453.16 | $465.01 | $465.01 | 799,466 |
| 2020-11-02 | $432.10 | $458.44 | $430.37 | $458.44 | $458.44 | 1,247,300 |
| 2020-10-30 | $432.00 | $435.90 | $417.36 | $426.08 | $426.08 | 767,482 |
| 2020-10-29 | $436.60 | $442.86 | $428.88 | $436.57 | $436.57 | 774,501 |
| 2020-10-28 | $447.81 | $450.48 | $439.00 | $439.51 | $439.51 | 801,818 |
| 2020-10-27 | $455.35 | $469.91 | $450.92 | $455.09 | $455.09 | 802,973 |
| 2020-10-26 | $462.73 | $475.37 | $447.93 | $454.51 | $454.51 | 1,641,073 |
| 2020-10-23 | $451.34 | $470.43 | $444.77 | $469.56 | $469.56 | 1,959,924 |
| 2020-10-22 | $424.32 | $459.00 | $424.00 | $453.23 | $453.23 | 5,115,956 |
| 2020-10-21 | $334.20 | $338.68 | $328.97 | $335.81 | $335.81 | 892,619 |
| 2020-10-20 | $330.14 | $339.68 | $327.91 | $334.60 | $334.60 | 565,403 |
| 2020-10-19 | $339.00 | $343.21 | $322.87 | $326.84 | $326.84 | 660,579 |
| 2020-10-16 | $338.89 | $343.00 | $335.08 | $336.52 | $336.52 | 548,876 |
| 2020-10-15 | $330.11 | $338.12 | $330.00 | $336.67 | $336.67 | 616,526 |
| 2020-10-14 | $333.53 | $337.20 | $328.39 | $333.10 | $333.10 | 555,454 |
| 2020-10-13 | $334.48 | $336.26 | $329.02 | $330.82 | $330.82 | 524,962 |
| 2020-10-12 | $334.99 | $339.77 | $330.90 | $335.75 | $335.75 | 603,836 |
| 2020-10-09 | $331.39 | $331.86 | $325.18 | $328.64 | $328.64 | 384,155 |
| 2020-10-08 | $325.59 | $328.56 | $321.86 | $327.57 | $327.57 | 346,168 |
| 2020-10-07 | $320.40 | $327.09 | $320.40 | $323.62 | $323.62 | 488,492 |
| 2020-10-06 | $322.19 | $327.91 | $315.24 | $316.08 | $316.08 | 499,646 |
| 2020-10-05 | $317.63 | $320.31 | $312.72 | $319.51 | $319.51 | 645,806 |
| 2020-10-02 | $312.02 | $319.13 | $310.03 | $314.89 | $314.89 | 544,643 |
| 2020-10-01 | $333.64 | $333.64 | $313.86 | $317.61 | $317.61 | 857,293 |
| 2020-09-30 | $322.56 | $332.88 | $320.29 | $327.36 | $327.36 | 687,029 |
| 2020-09-29 | $323.90 | $328.92 | $320.00 | $320.17 | $320.17 | 452,371 |
| 2020-09-28 | $324.93 | $328.78 | $320.99 | $322.86 | $322.86 | 522,074 |
| 2020-09-25 | $310.03 | $320.95 | $307.17 | $317.93 | $317.93 | 479,837 |
| 2020-09-24 | $306.15 | $316.43 | $297.44 | $311.88 | $311.88 | 734,199 |
| 2020-09-23 | $322.04 | $325.00 | $307.38 | $308.32 | $308.32 | 578,788 |
| 2020-09-22 | $326.76 | $327.02 | $313.98 | $322.57 | $322.57 | 492,725 |
| 2020-09-21 | $314.79 | $322.56 | $302.04 | $322.30 | $322.30 | 642,598 |
| 2020-09-18 | $329.60 | $333.13 | $314.97 | $320.97 | $320.97 | 909,217 |
| 2020-09-17 | $323.37 | $329.26 | $319.02 | $328.03 | $328.03 | 620,465 |
| 2020-09-16 | $338.23 | $340.29 | $328.74 | $329.86 | $329.86 | 610,579 |
| 2020-09-15 | $326.93 | $339.73 | $324.73 | $335.24 | $335.24 | 795,969 |
| 2020-09-14 | $319.49 | $326.60 | $319.49 | $323.46 | $323.46 | 454,158 |
| 2020-09-11 | $328.95 | $333.00 | $314.00 | $317.66 | $317.66 | 746,211 |
| 2020-09-10 | $324.06 | $333.07 | $324.00 | $327.95 | $327.95 | 1,093,245 |
| 2020-09-09 | $310.07 | $328.84 | $310.07 | $323.92 | $323.92 | 946,216 |
| 2020-09-08 | $299.99 | $313.81 | $299.03 | $309.22 | $309.22 | 916,302 |
| 2020-09-04 | $318.00 | $318.00 | $299.33 | $309.00 | $309.00 | 837,475 |
| 2020-09-03 | $324.45 | $325.00 | $310.68 | $314.52 | $314.52 | 810,969 |
| 2020-09-02 | $307.72 | $324.88 | $306.64 | $324.43 | $324.43 | 870,856 |
| 2020-09-01 | $297.10 | $307.25 | $293.33 | $305.43 | $305.43 | 714,021 |
| 2020-08-31 | $300.21 | $300.94 | $295.03 | $296.98 | $296.98 | 575,217 |
| 2020-08-28 | $306.00 | $306.24 | $299.80 | $300.58 | $300.58 | 418,788 |
| 2020-08-27 | $300.27 | $310.35 | $299.26 | $305.64 | $305.64 | 739,035 |
| 2020-08-26 | $294.12 | $301.93 | $291.23 | $300.70 | $300.70 | 673,756 |
| 2020-08-25 | $296.03 | $297.27 | $289.52 | $296.68 | $296.68 | 580,511 |
| 2020-08-24 | $297.31 | $303.35 | $293.13 | $295.08 | $295.08 | 624,263 |
| 2020-08-21 | $296.27 | $299.84 | $293.63 | $294.29 | $294.29 | 464,023 |
| 2020-08-20 | $300.00 | $302.10 | $295.23 | $297.25 | $297.25 | 449,264 |
| 2020-08-19 | $307.48 | $308.45 | $301.07 | $301.51 | $301.51 | 398,169 |
| 2020-08-18 | $310.87 | $311.00 | $304.58 | $306.07 | $306.07 | 431,200 |
| 2020-08-17 | $310.67 | $314.89 | $308.82 | $309.52 | $309.52 | 590,170 |
| 2020-08-14 | $311.01 | $312.89 | $305.72 | $306.96 | $306.96 | 334,245 |
| 2020-08-13 | $308.56 | $316.28 | $306.99 | $312.22 | $312.22 | 443,623 |
| 2020-08-12 | $306.27 | $309.75 | $303.88 | $307.98 | $307.98 | 360,573 |
| 2020-08-11 | $304.95 | $311.43 | $302.60 | $304.13 | $304.13 | 699,917 |
| 2020-08-10 | $305.37 | $307.21 | $298.86 | $302.91 | $302.91 | 552,023 |
| 2020-08-07 | $301.10 | $309.10 | $299.99 | $305.81 | $305.81 | 818,557 |
| 2020-08-06 | $294.52 | $301.90 | $292.34 | $301.80 | $301.80 | 633,247 |
| 2020-08-05 | $289.70 | $299.66 | $287.23 | $298.51 | $298.51 | 719,788 |
| 2020-08-04 | $286.65 | $289.29 | $279.83 | $288.27 | $288.27 | 824,792 |
| 2020-08-03 | $296.01 | $297.75 | $287.00 | $287.36 | $287.36 | 627,394 |
| 2020-07-31 | $297.43 | $297.60 | $288.53 | $293.82 | $293.82 | 579,001 |
| 2020-07-30 | $296.83 | $296.83 | $289.73 | $296.13 | $296.13 | 755,174 |
| 2020-07-29 | $299.07 | $306.49 | $299.07 | $300.24 | $300.24 | 816,884 |
| 2020-07-28 | $307.87 | $308.47 | $299.06 | $299.11 | $299.11 | 448,513 |
| 2020-07-27 | $296.40 | $309.46 | $294.57 | $308.75 | $308.75 | 649,310 |
| 2020-07-24 | $298.06 | $303.30 | $293.93 | $298.14 | $298.14 | 796,575 |
| 2020-07-23 | $305.50 | $314.40 | $296.73 | $299.05 | $299.05 | 2,345,186 |
| 2020-07-22 | $315.00 | $319.50 | $312.49 | $317.97 | $317.97 | 840,501 |
| 2020-07-21 | $316.12 | $319.20 | $312.19 | $315.33 | $315.33 | 687,705 |
| 2020-07-20 | $310.47 | $315.46 | $309.04 | $312.97 | $312.97 | 929,047 |
| 2020-07-17 | $312.83 | $326.36 | $310.33 | $322.30 | $322.30 | 1,002,700 |
| 2020-07-16 | $308.81 | $313.77 | $305.87 | $309.00 | $309.00 | 666,300 |
| 2020-07-15 | $303.52 | $321.49 | $302.00 | $314.30 | $314.30 | 1,867,200 |
| 2020-07-14 | $269.04 | $299.96 | $267.63 | $299.62 | $299.62 | 1,604,400 |
| 2020-07-13 | $274.93 | $279.46 | $269.45 | $270.24 | $270.24 | 647,900 |
| 2020-07-10 | $273.60 | $274.00 | $269.93 | $273.29 | $273.29 | 764,200 |
| 2020-07-09 | $278.67 | $279.81 | $268.77 | $274.08 | $274.08 | 592,400 |
| 2020-07-08 | $274.35 | $279.29 | $272.25 | $278.39 | $278.39 | 551,700 |
| 2020-07-07 | $281.88 | $284.49 | $274.41 | $274.71 | $274.71 | 449,400 |
| 2020-07-06 | $284.15 | $288.13 | $279.94 | $282.44 | $282.44 | 787,700 |
| 2020-07-02 | $279.15 | $285.60 | $276.65 | $279.93 | $279.93 | 696,400 |
| 2020-07-01 | $275.95 | $280.61 | $272.56 | $273.84 | $273.84 | 690,400 |
| 2020-06-30 | $266.67 | $275.81 | $264.37 | $274.44 | $274.44 | 862,500 |
| 2020-06-29 | $265.34 | $268.00 | $259.16 | $266.48 | $266.48 | 595,200 |
| 2020-06-26 | $258.03 | $265.90 | $254.69 | $263.14 | $263.14 | 1,452,540 |
| 2020-06-25 | $255.44 | $258.31 | $251.11 | $257.43 | $257.43 | 693,535 |
| 2020-06-24 | $261.97 | $265.57 | $253.29 | $257.65 | $257.65 | 988,986 |
| 2020-06-23 | $263.11 | $268.88 | $262.97 | $267.41 | $267.41 | 735,460 |
| 2020-06-22 | $261.85 | $262.43 | $255.79 | $260.50 | $260.50 | 641,522 |
| 2020-06-19 | $269.06 | $271.06 | $257.05 | $260.91 | $260.91 | 1,062,433 |
| 2020-06-18 | $261.09 | $268.00 | $258.39 | $264.61 | $264.61 | 774,818 |
| 2020-06-17 | $269.10 | $269.10 | $261.12 | $262.21 | $262.21 | 499,565 |
| 2020-06-16 | $268.23 | $273.83 | $260.02 | $264.79 | $264.79 | 804,554 |
| 2020-06-15 | $244.96 | $259.83 | $241.57 | $258.80 | $258.80 | 738,783 |
| 2020-06-12 | $250.64 | $257.34 | $243.94 | $251.40 | $251.40 | 1,305,803 |
| 2020-06-11 | $254.44 | $255.00 | $237.24 | $238.28 | $238.28 | 1,583,273 |
| 2020-06-10 | $280.00 | $283.91 | $266.61 | $267.56 | $267.56 | 1,277,900 |
| 2020-06-09 | $286.00 | $287.51 | $279.42 | $279.71 | $279.71 | 1,316,408 |
| 2020-06-08 | $286.31 | $292.04 | $285.21 | $289.75 | $289.75 | 1,205,842 |
| 2020-06-05 | $267.85 | $288.88 | $267.05 | $288.21 | $288.21 | 1,900,243 |
| 2020-06-04 | $268.11 | $271.00 | $258.83 | $260.07 | $260.07 | 913,919 |
| 2020-06-03 | $265.00 | $272.94 | $263.13 | $268.35 | $268.35 | 877,620 |
| 2020-06-02 | $253.09 | $263.83 | $251.00 | $263.79 | $263.79 | 1,248,563 |
| 2020-06-01 | $247.34 | $250.85 | $243.80 | $250.55 | $250.55 | 806,436 |
| 2020-05-29 | $247.67 | $252.85 | $242.60 | $245.62 | $245.62 | 1,461,284 |
| 2020-05-28 | $253.08 | $254.98 | $248.01 | $249.18 | $249.18 | 855,042 |
| 2020-05-27 | $251.36 | $252.36 | $238.44 | $251.41 | $251.41 | 1,100,959 |
| 2020-05-26 | $252.30 | $255.65 | $244.65 | $247.90 | $247.90 | 1,220,920 |
| 2020-05-22 | $237.23 | $245.50 | $235.35 | $243.74 | $243.74 | 967,889 |
| 2020-05-21 | $235.00 | $240.09 | $232.23 | $235.96 | $235.96 | 879,385 |
| 2020-05-20 | $227.98 | $240.72 | $226.15 | $236.02 | $236.02 | 1,382,783 |
| 2020-05-19 | $229.42 | $229.98 | $224.29 | $224.37 | $224.37 | 1,159,604 |
| 2020-05-18 | $213.25 | $234.34 | $210.00 | $229.42 | $229.42 | 1,829,762 |
| 2020-05-15 | $201.08 | $205.65 | $199.56 | $203.67 | $203.67 | 950,771 |
| 2020-05-14 | $196.66 | $206.26 | $195.56 | $206.09 | $206.09 | 883,955 |
| 2020-05-13 | $204.19 | $205.07 | $197.54 | $200.98 | $200.98 | 1,169,654 |
| 2020-05-12 | $216.37 | $216.64 | $206.44 | $206.45 | $206.45 | 1,066,975 |
| 2020-05-11 | $207.71 | $217.65 | $206.43 | $214.30 | $214.30 | 941,562 |
| 2020-05-08 | $217.29 | $217.76 | $207.02 | $210.03 | $210.03 | 844,239 |
| 2020-05-07 | $218.41 | $221.99 | $210.50 | $213.50 | $213.50 | 1,263,547 |
| 2020-05-06 | $210.31 | $218.58 | $209.02 | $215.93 | $215.93 | 1,125,775 |
| 2020-05-05 | $214.81 | $219.99 | $207.58 | $208.61 | $208.61 | 1,337,116 |
| 2020-05-04 | $199.40 | $210.31 | $197.14 | $210.14 | $210.14 | 1,158,182 |
| 2020-05-01 | $208.08 | $209.02 | $201.01 | $203.26 | $203.26 | 1,341,830 |
| 2020-04-30 | $215.00 | $219.94 | $206.40 | $214.85 | $214.85 | 2,504,255 |
| 2020-04-29 | $206.41 | $227.44 | $205.60 | $220.58 | $220.58 | 2,182,374 |
| 2020-04-28 | $201.52 | $208.00 | $198.25 | $203.51 | $203.51 | 1,446,149 |
| 2020-04-27 | $193.45 | $196.99 | $192.41 | $196.67 | $196.67 | 1,009,526 |
| 2020-04-24 | $189.71 | $194.22 | $186.65 | $191.97 | $191.97 | 829,456 |
| 2020-04-23 | $190.34 | $195.99 | $187.76 | $188.57 | $188.57 | 1,013,782 |
| 2020-04-22 | $190.90 | $197.26 | $187.64 | $190.03 | $190.03 | 1,122,492 |
| 2020-04-21 | $191.08 | $193.82 | $184.67 | $187.26 | $187.26 | 1,051,092 |
| 2020-04-20 | $189.77 | $205.00 | $188.39 | $196.71 | $196.71 | 1,388,165 |
| 2020-04-17 | $188.37 | $193.38 | $183.99 | $193.00 | $193.00 | 1,340,517 |
| 2020-04-16 | $185.77 | $187.57 | $178.70 | $180.34 | $180.34 | 1,110,682 |
| 2020-04-15 | $182.11 | $186.87 | $181.17 | $183.83 | $183.83 | 920,448 |
| 2020-04-14 | $189.11 | $193.44 | $187.04 | $190.00 | $190.00 | 885,256 |
| 2020-04-13 | $189.34 | $190.43 | $178.90 | $185.72 | $185.72 | 1,071,444 |
| 2020-04-09 | $183.87 | $197.99 | $181.86 | $193.19 | $193.19 | 1,765,901 |
| 2020-04-08 | $176.84 | $185.94 | $174.43 | $184.41 | $184.41 | 1,805,229 |
| 2020-04-07 | $189.70 | $194.75 | $172.44 | $174.55 | $174.55 | 1,496,955 |
| 2020-04-06 | $167.05 | $177.88 | $164.04 | $176.74 | $176.74 | 1,575,071 |
| 2020-04-03 | $151.37 | $158.96 | $151.37 | $154.20 | $154.20 | 1,464,502 |
| 2020-04-02 | $155.07 | $160.70 | $150.38 | $152.07 | $152.07 | 1,316,848 |
| 2020-04-01 | $164.09 | $170.62 | $153.19 | $157.20 | $157.20 | 1,513,289 |
| 2020-03-31 | $177.99 | $182.54 | $169.76 | $173.95 | $173.95 | 1,270,930 |
| 2020-03-30 | $174.69 | $180.79 | $170.33 | $179.92 | $179.92 | 1,222,474 |
| 2020-03-27 | $180.50 | $182.01 | $173.39 | $177.04 | $177.04 | 1,168,208 |
| 2020-03-26 | $182.90 | $200.62 | $182.50 | $191.64 | $191.64 | 1,529,335 |
| 2020-03-25 | $170.37 | $194.48 | $168.01 | $183.68 | $183.68 | 2,143,438 |
| 2020-03-24 | $149.53 | $165.80 | $146.54 | $165.28 | $165.28 | 1,478,097 |
| 2020-03-23 | $146.25 | $148.66 | $133.00 | $137.72 | $137.72 | 1,631,490 |
| 2020-03-20 | $144.95 | $157.94 | $142.62 | $144.82 | $144.82 | 1,759,361 |
| 2020-03-19 | $141.29 | $146.79 | $127.88 | $142.23 | $142.23 | 1,832,179 |
| 2020-03-18 | $158.79 | $163.83 | $135.00 | $145.76 | $145.76 | 1,594,197 |
| 2020-03-17 | $165.43 | $171.68 | $147.08 | $169.25 | $169.25 | 1,882,668 |
| 2020-03-16 | $170.65 | $172.90 | $161.38 | $161.72 | $161.72 | 1,513,767 |
| 2020-03-13 | $190.00 | $195.97 | $179.05 | $195.88 | $195.88 | 1,240,570 |
| 2020-03-12 | $182.23 | $194.40 | $174.57 | $180.12 | $180.12 | 1,874,835 |
| 2020-03-11 | $221.43 | $223.15 | $199.46 | $202.18 | $202.18 | 1,587,963 |
| 2020-03-10 | $221.56 | $229.67 | $216.85 | $228.16 | $228.16 | 1,006,463 |
| 2020-03-09 | $209.26 | $221.50 | $202.95 | $216.84 | $216.84 | 1,313,869 |
| 2020-03-06 | $219.77 | $226.58 | $218.80 | $225.17 | $225.17 | 1,061,003 |
| 2020-03-05 | $229.54 | $236.58 | $226.52 | $230.69 | $230.69 | 1,101,400 |
| 2020-03-04 | $228.32 | $234.99 | $225.14 | $234.70 | $234.70 | 924,346 |
| 2020-03-03 | $229.44 | $238.68 | $222.00 | $224.56 | $224.56 | 1,065,364 |
| 2020-03-02 | $218.91 | $230.49 | $212.94 | $230.22 | $230.22 | 1,325,385 |
| 2020-02-28 | $215.33 | $220.47 | $211.01 | $218.35 | $218.35 | 1,741,406 |
| 2020-02-27 | $222.25 | $234.40 | $217.07 | $223.97 | $223.97 | 1,050,143 |
| 2020-02-26 | $232.69 | $236.69 | $226.75 | $227.54 | $227.54 | 720,367 |
| 2020-02-25 | $241.45 | $242.51 | $229.25 | $229.61 | $229.61 | 1,134,910 |
| 2020-02-24 | $245.36 | $248.99 | $238.50 | $240.11 | $240.11 | 1,368,111 |
| 2020-02-21 | $270.80 | $270.80 | $258.50 | $260.26 | $260.26 | 791,748 |
| 2020-02-20 | $277.24 | $277.24 | $270.00 | $272.49 | $272.49 | 584,539 |
| 2020-02-19 | $271.26 | $277.68 | $271.26 | $277.15 | $277.15 | 524,150 |
| 2020-02-18 | $273.00 | $273.50 | $264.70 | $269.93 | $269.93 | 639,325 |
| 2020-02-14 | $274.25 | $277.48 | $270.03 | $274.95 | $274.95 | 732,912 |
| 2020-02-13 | $271.11 | $275.20 | $265.47 | $272.97 | $272.97 | 545,814 |
| 2020-02-12 | $265.18 | $276.11 | $265.18 | $273.61 | $273.61 | 863,032 |
| 2020-02-11 | $259.51 | $265.85 | $259.29 | $264.46 | $264.46 | 591,196 |
| 2020-02-10 | $257.75 | $259.35 | $253.21 | $259.03 | $259.03 | 766,894 |
| 2020-02-07 | $265.00 | $265.00 | $258.09 | $258.67 | $258.67 | 609,926 |
| 2020-02-06 | $267.99 | $267.99 | $261.44 | $266.76 | $266.76 | 714,067 |
| 2020-02-05 | $260.05 | $269.34 | $258.00 | $267.50 | $267.50 | 1,128,344 |
| 2020-02-04 | $256.93 | $257.86 | $254.12 | $256.52 | $256.52 | 994,222 |
| 2020-02-03 | $257.50 | $259.62 | $251.88 | $253.02 | $253.02 | 1,142,912 |
| 2020-01-31 | $260.96 | $261.49 | $251.52 | $257.10 | $257.10 | 1,207,348 |
| 2020-01-30 | $248.74 | $264.45 | $248.35 | $262.89 | $262.89 | 1,833,160 |
| 2020-01-29 | $266.19 | $268.92 | $261.51 | $261.60 | $261.60 | 1,398,326 |
| 2020-01-28 | $265.81 | $268.68 | $262.56 | $267.82 | $267.82 | 690,382 |
| 2020-01-27 | $264.00 | $264.42 | $252.50 | $260.91 | $260.91 | 1,025,581 |
| 2020-01-24 | $272.11 | $278.39 | $269.43 | $269.98 | $269.98 | 964,382 |
| 2020-01-23 | $280.01 | $280.01 | $269.61 | $270.78 | $270.78 | 982,290 |
| 2020-01-22 | $274.89 | $281.80 | $274.89 | $279.31 | $279.31 | 832,672 |
| 2020-01-21 | $280.56 | $282.00 | $272.29 | $273.17 | $273.17 | 852,557 |
| 2020-01-17 | $285.69 | $287.77 | $278.64 | $280.70 | $280.70 | 793,447 |
| 2020-01-16 | $271.84 | $285.24 | $271.84 | $285.03 | $285.03 | 959,384 |
| 2020-01-15 | $285.69 | $287.26 | $269.46 | $274.10 | $274.10 | 1,571,503 |
| 2020-01-14 | $286.18 | $294.91 | $282.01 | $287.61 | $287.61 | 1,082,648 |
| 2020-01-13 | $295.65 | $299.87 | $293.07 | $298.07 | $298.07 | 466,420 |
| 2020-01-10 | $297.21 | $299.07 | $292.63 | $293.33 | $293.33 | 589,176 |
| 2020-01-09 | $290.77 | $301.65 | $290.00 | $296.54 | $296.54 | 1,331,309 |
| 2020-01-08 | $284.14 | $287.69 | $281.00 | $286.00 | $286.00 | 602,655 |
| 2020-01-07 | $285.92 | $286.45 | $281.47 | $283.06 | $283.06 | 523,908 |
| 2020-01-06 | $276.68 | $286.18 | $276.41 | $285.88 | $285.88 | 775,783 |
| 2020-01-03 | $279.10 | $282.02 | $278.68 | $280.44 | $280.44 | 488,782 |
| 2020-01-02 | $281.20 | $284.14 | $278.61 | $283.68 | $283.68 | 766,209 |
| 2019-12-31 | $275.17 | $280.68 | $275.17 | $279.04 | $279.04 | 548,697 |
| 2019-12-30 | $277.83 | $279.33 | $274.71 | $275.63 | $275.63 | 429,501 |
| 2019-12-27 | $278.75 | $279.90 | $275.21 | $277.64 | $277.64 | 332,150 |
| 2019-12-26 | $277.43 | $279.54 | $276.16 | $278.26 | $278.26 | 258,476 |
| 2019-12-24 | $276.92 | $278.82 | $274.62 | $277.89 | $277.89 | 200,004 |
| 2019-12-23 | $273.38 | $278.81 | $272.07 | $278.14 | $278.14 | 543,872 |
| 2019-12-20 | $275.32 | $275.32 | $270.15 | $272.89 | $272.89 | 1,270,456 |
| 2019-12-19 | $272.18 | $276.94 | $271.01 | $273.75 | $273.75 | 589,442 |
| 2019-12-18 | $269.48 | $274.03 | $268.85 | $272.61 | $272.61 | 744,967 |
| 2019-12-17 | $269.68 | $270.29 | $266.75 | $268.29 | $268.29 | 637,381 |
| 2019-12-16 | $267.34 | $271.98 | $267.34 | $270.01 | $270.01 | 726,558 |
| 2019-12-13 | $268.15 | $268.15 | $257.43 | $266.06 | $266.06 | 1,011,740 |
| 2019-12-12 | $275.90 | $276.34 | $266.29 | $268.39 | $268.39 | 915,972 |
| 2019-12-11 | $273.85 | $278.93 | $273.13 | $275.23 | $275.23 | 540,234 |
| 2019-12-10 | $273.05 | $274.16 | $269.50 | $273.65 | $273.65 | 490,761 |
| 2019-12-09 | $275.21 | $277.21 | $273.18 | $273.46 | $273.46 | 485,533 |
| 2019-12-06 | $276.45 | $278.49 | $274.11 | $275.72 | $275.72 | 585,508 |
| 2019-12-05 | $279.02 | $279.05 | $273.57 | $274.53 | $274.53 | 434,555 |
| 2019-12-04 | $277.26 | $279.50 | $275.82 | $277.71 | $277.71 | 486,121 |
| 2019-12-03 | $271.12 | $276.60 | $266.11 | $276.36 | $276.36 | 509,951 |
| 2019-12-02 | $276.54 | $278.99 | $269.54 | $274.34 | $274.34 | 616,230 |
| 2019-11-29 | $278.85 | $279.80 | $276.03 | $277.34 | $277.34 | 266,188 |
| 2019-11-27 | $279.01 | $280.72 | $278.08 | $279.62 | $279.62 | 442,943 |
| 2019-11-26 | $277.67 | $281.57 | $277.20 | $277.70 | $277.70 | 647,263 |
| 2019-11-25 | $276.00 | $279.88 | $275.03 | $278.07 | $278.07 | 655,574 |
| 2019-11-22 | $271.07 | $275.74 | $268.70 | $274.40 | $274.40 | 639,151 |
| 2019-11-21 | $269.00 | $273.00 | $267.43 | $272.14 | $272.14 | 500,544 |
| 2019-11-20 | $269.84 | $271.39 | $264.96 | $268.77 | $268.77 | 601,930 |
| 2019-11-19 | $269.60 | $272.86 | $266.22 | $271.60 | $271.60 | 605,973 |
| 2019-11-18 | $266.60 | $269.43 | $265.00 | $268.51 | $268.51 | 802,154 |
| 2019-11-15 | $260.48 | $265.24 | $259.20 | $263.92 | $263.92 | 602,266 |
| 2019-11-14 | $260.26 | $262.03 | $259.00 | $260.44 | $260.44 | 392,323 |
| 2019-11-13 | $257.32 | $261.00 | $255.27 | $259.63 | $259.63 | 385,585 |
| 2019-11-12 | $258.42 | $262.50 | $257.07 | $258.97 | $258.97 | 548,181 |
| 2019-11-11 | $258.69 | $260.72 | $257.51 | $258.60 | $258.60 | 527,313 |
| 2019-11-08 | $258.18 | $261.28 | $255.65 | $259.92 | $259.92 | 685,521 |
| 2019-11-07 | $257.92 | $261.60 | $253.33 | $258.94 | $258.94 | 844,728 |
| 2019-11-06 | $257.83 | $260.49 | $255.11 | $256.16 | $256.16 | 931,091 |
| 2019-11-05 | $258.87 | $260.20 | $255.15 | $257.91 | $257.91 | 833,942 |
| 2019-11-04 | $258.25 | $260.17 | $255.11 | $258.77 | $258.77 | 815,791 |
| 2019-11-01 | $254.31 | $261.87 | $253.02 | $257.04 | $257.04 | 935,378 |
| 2019-10-31 | $251.32 | $253.41 | $246.16 | $252.29 | $252.29 | 702,664 |
| 2019-10-30 | $255.65 | $255.65 | $247.54 | $252.71 | $252.71 | 812,381 |
| 2019-10-29 | $250.04 | $257.63 | $248.26 | $256.12 | $256.12 | 1,104,237 |
| 2019-10-28 | $243.36 | $253.45 | $241.76 | $250.42 | $250.42 | 1,160,500 |
| 2019-10-25 | $245.84 | $246.40 | $240.23 | $243.38 | $243.38 | 1,126,978 |
| 2019-10-24 | $237.30 | $251.70 | $233.41 | $249.47 | $249.47 | 4,148,708 |
| 2019-10-23 | $213.19 | $218.17 | $210.73 | $217.50 | $217.50 | 1,241,276 |
| 2019-10-22 | $210.98 | $215.60 | $207.03 | $213.60 | $213.60 | 1,160,733 |
| 2019-10-21 | $214.88 | $215.60 | $209.60 | $210.04 | $210.04 | 1,393,647 |
| 2019-10-18 | $214.68 | $216.43 | $210.28 | $213.88 | $213.88 | 1,022,202 |
| 2019-10-17 | $212.23 | $215.20 | $209.22 | $213.92 | $213.92 | 842,521 |
| 2019-10-16 | $208.98 | $212.65 | $208.10 | $211.56 | $211.56 | 843,435 |
| 2019-10-15 | $208.02 | $209.48 | $205.06 | $209.25 | $209.25 | 1,029,175 |
| 2019-10-14 | $200.16 | $206.70 | $199.80 | $205.15 | $205.15 | 1,081,465 |
| 2019-10-11 | $195.51 | $202.52 | $194.00 | $200.16 | $200.16 | 1,763,665 |
| 2019-10-10 | $189.25 | $194.19 | $189.17 | $194.17 | $194.17 | 952,591 |
| 2019-10-09 | $186.08 | $191.56 | $185.65 | $189.21 | $189.21 | 1,228,212 |
| 2019-10-08 | $183.43 | $186.07 | $181.26 | $184.30 | $184.30 | 1,058,058 |
| 2019-10-07 | $177.85 | $186.49 | $177.18 | $184.51 | $184.51 | 853,797 |
| 2019-10-04 | $184.59 | $187.67 | $180.12 | $181.59 | $181.59 | 862,767 |
| 2019-10-03 | $179.90 | $184.86 | $175.52 | $184.77 | $184.77 | 783,911 |
| 2019-10-02 | $181.44 | $182.00 | $176.36 | $179.75 | $179.75 | 977,255 |
| 2019-10-01 | $181.22 | $183.34 | $179.53 | $182.30 | $182.30 | 1,114,261 |
| 2019-09-30 | $176.51 | $181.85 | $176.51 | $180.92 | $180.92 | 961,911 |
| 2019-09-27 | $179.59 | $181.84 | $175.18 | $175.84 | $175.84 | 702,591 |
| 2019-09-26 | $183.27 | $185.00 | $176.63 | $178.99 | $178.99 | 1,167,444 |
| 2019-09-25 | $184.51 | $184.51 | $180.37 | $183.63 | $183.63 | 863,476 |
| 2019-09-24 | $185.18 | $186.57 | $182.24 | $183.05 | $183.05 | 1,822,285 |
| 2019-09-23 | $186.37 | $186.83 | $182.51 | $183.89 | $183.89 | 1,239,547 |
| 2019-09-20 | $180.80 | $188.16 | $179.50 | $186.54 | $186.54 | 2,798,817 |
| 2019-09-19 | $176.00 | $180.89 | $175.75 | $180.36 | $180.36 | 1,145,472 |
| 2019-09-18 | $177.59 | $178.02 | $171.85 | $175.80 | $175.80 | 969,184 |
| 2019-09-17 | $179.37 | $180.65 | $177.39 | $177.65 | $177.65 | 588,181 |
| 2019-09-16 | $176.46 | $179.54 | $176.16 | $179.37 | $179.37 | 1,032,007 |
| 2019-09-13 | $176.01 | $179.49 | $175.00 | $177.47 | $177.47 | 1,210,141 |
| 2019-09-12 | $181.65 | $184.55 | $174.06 | $174.62 | $174.62 | 1,616,757 |
| 2019-09-11 | $177.90 | $181.85 | $175.27 | $179.77 | $179.77 | 1,277,969 |
| 2019-09-10 | $172.89 | $179.35 | $171.32 | $177.80 | $177.80 | 2,024,600 |
| 2019-09-09 | $175.93 | $176.20 | $169.84 | $173.16 | $173.16 | 2,014,916 |
| 2019-09-06 | $178.65 | $179.13 | $174.38 | $175.06 | $175.06 | 1,554,903 |
| 2019-09-05 | $178.73 | $182.36 | $176.86 | $177.11 | $177.11 | 1,222,458 |
| 2019-09-04 | $180.35 | $180.72 | $174.24 | $176.38 | $176.38 | 1,283,869 |
| 2019-09-03 | $182.23 | $182.50 | $177.25 | $177.91 | $177.91 | 1,890,222 |
| 2019-08-30 | $182.00 | $186.21 | $180.55 | $183.11 | $183.11 | 1,679,583 |
| 2019-08-29 | $178.46 | $181.25 | $178.30 | $179.95 | $179.95 | 1,028,355 |
| 2019-08-28 | $172.50 | $178.83 | $172.11 | $177.31 | $177.31 | 985,738 |
| 2019-08-27 | $175.92 | $177.24 | $173.06 | $173.80 | $173.80 | 874,014 |
| 2019-08-26 | $177.17 | $179.08 | $173.30 | $175.19 | $175.19 | 784,421 |
| 2019-08-23 | $177.84 | $179.15 | $173.80 | $175.04 | $175.04 | 1,146,861 |
| 2019-08-22 | $177.91 | $181.41 | $177.45 | $178.97 | $178.97 | 972,772 |
| 2019-08-21 | $176.07 | $177.52 | $175.02 | $176.39 | $176.39 | 620,270 |
| 2019-08-20 | $177.24 | $178.16 | $174.30 | $174.50 | $174.50 | 774,546 |
| 2019-08-19 | $180.00 | $181.33 | $176.59 | $177.62 | $177.62 | 1,070,389 |
| 2019-08-16 | $175.93 | $178.34 | $175.46 | $177.29 | $177.29 | 1,060,749 |
| 2019-08-15 | $175.61 | $176.78 | $172.62 | $174.37 | $174.37 | 971,489 |
| 2019-08-14 | $179.22 | $179.86 | $174.09 | $174.29 | $174.29 | 1,149,698 |
| 2019-08-13 | $178.97 | $183.80 | $178.63 | $182.00 | $182.00 | 872,061 |
| 2019-08-12 | $181.26 | $182.77 | $178.60 | $179.68 | $179.68 | 1,121,319 |
| 2019-08-09 | $186.14 | $189.37 | $183.06 | $183.33 | $183.33 | 1,079,554 |
| 2019-08-08 | $185.20 | $189.75 | $185.20 | $188.28 | $188.28 | 1,137,760 |
| 2019-08-07 | $186.13 | $186.13 | $181.95 | $183.90 | $183.90 | 2,025,104 |
| 2019-08-06 | $189.07 | $192.33 | $186.51 | $188.44 | $188.44 | 1,216,469 |
| 2019-08-05 | $194.40 | $194.40 | $186.29 | $188.37 | $188.37 | 2,319,817 |
| 2019-08-02 | $201.55 | $205.40 | $198.68 | $199.38 | $199.38 | 1,715,781 |
| 2019-08-01 | $209.09 | $209.99 | $200.26 | $202.35 | $202.35 | 1,858,989 |
| 2019-07-31 | $208.00 | $214.50 | $206.27 | $209.08 | $209.08 | 2,984,744 |
| 2019-07-30 | $194.65 | $204.05 | $194.02 | $203.25 | $203.25 | 2,281,307 |
| 2019-07-29 | $199.18 | $199.64 | $189.60 | $196.05 | $196.05 | 3,145,499 |
| 2019-07-26 | $203.26 | $203.52 | $195.71 | $198.84 | $198.84 | 2,954,311 |
| 2019-07-25 | $219.28 | $219.71 | $197.11 | $200.90 | $200.90 | 9,534,980 |
| 2019-07-24 | $272.00 | $279.95 | $270.11 | $275.16 | $275.16 | 2,407,668 |
| 2019-07-23 | $274.88 | $276.14 | $269.29 | $272.96 | $272.96 | 900,422 |
| 2019-07-22 | $281.43 | $283.26 | $274.01 | $274.47 | $274.47 | 799,442 |
| 2019-07-19 | $284.57 | $288.36 | $280.00 | $281.21 | $281.21 | 952,014 |
| 2019-07-18 | $283.47 | $288.81 | $281.51 | $283.37 | $283.37 | 1,345,982 |
| 2019-07-17 | $281.68 | $286.28 | $281.00 | $283.91 | $283.91 | 525,568 |
| 2019-07-16 | $284.65 | $284.90 | $279.99 | $281.07 | $281.07 | 366,570 |
| 2019-07-15 | $283.57 | $286.91 | $280.56 | $284.30 | $284.30 | 490,301 |
| 2019-07-12 | $284.02 | $285.17 | $278.73 | $283.91 | $283.91 | 524,154 |
| 2019-07-11 | $290.00 | $290.78 | $280.15 | $282.59 | $282.59 | 610,838 |
| 2019-07-10 | $278.20 | $287.95 | $278.20 | $286.65 | $286.65 | 1,010,819 |
| 2019-07-09 | $269.63 | $275.92 | $269.63 | $275.41 | $275.41 | 509,835 |
| 2019-07-08 | $270.50 | $273.89 | $268.89 | $272.24 | $272.24 | 573,380 |
| 2019-07-05 | $274.11 | $276.94 | $268.66 | $273.29 | $273.29 | 661,449 |
| 2019-07-03 | $272.33 | $277.47 | $271.38 | $275.00 | $275.00 | 588,040 |
| 2019-07-02 | $272.65 | $276.22 | $269.57 | $270.90 | $270.90 | 897,780 |
| 2019-07-01 | $280.64 | $283.33 | $271.25 | $271.68 | $271.68 | 1,231,363 |
| 2019-06-28 | $270.05 | $274.17 | $263.70 | $273.70 | $273.70 | 1,413,802 |
| 2019-06-27 | $269.08 | $273.42 | $268.29 | $269.95 | $269.95 | 1,001,200 |
| 2019-06-26 | $277.24 | $277.24 | $267.36 | $268.08 | $268.08 | 1,563,529 |
| 2019-06-25 | $282.27 | $283.87 | $274.86 | $276.02 | $276.02 | 991,269 |
| 2019-06-24 | $283.50 | $286.75 | $279.46 | $282.16 | $282.16 | 1,074,237 |
| 2019-06-21 | $294.91 | $294.91 | $283.15 | $283.56 | $283.56 | 1,497,758 |
| 2019-06-20 | $302.03 | $302.03 | $294.30 | $295.67 | $295.67 | 768,776 |
| 2019-06-19 | $290.30 | $298.17 | $287.13 | $296.84 | $296.84 | 988,792 |
| 2019-06-18 | $293.23 | $297.05 | $288.95 | $290.06 | $290.06 | 1,099,325 |
| 2019-06-17 | $306.66 | $306.66 | $282.40 | $288.68 | $288.68 | 2,348,646 |
| 2019-06-14 | $312.08 | $312.08 | $305.02 | $305.70 | $305.70 | 482,664 |
| 2019-06-13 | $312.82 | $313.88 | $307.26 | $311.07 | $311.07 | 483,328 |
| 2019-06-12 | $309.30 | $312.17 | $304.65 | $312.00 | $312.00 | 439,255 |
| 2019-06-11 | $315.41 | $316.71 | $304.55 | $308.88 | $308.88 | 818,120 |
| 2019-06-10 | $309.34 | $319.17 | $309.34 | $315.03 | $315.03 | 747,100 |
| 2019-06-07 | $309.43 | $314.00 | $306.63 | $307.66 | $307.66 | 780,308 |
| 2019-06-06 | $302.03 | $308.59 | $298.48 | $306.36 | $306.36 | 603,887 |
| 2019-06-05 | $301.92 | $303.74 | $295.32 | $302.57 | $302.57 | 870,231 |
| 2019-06-04 | $288.16 | $298.08 | $286.63 | $297.24 | $297.24 | 1,088,182 |
| 2019-06-03 | $282.86 | $285.27 | $276.05 | $283.32 | $283.32 | 1,349,993 |
| 2019-05-31 | $277.88 | $289.61 | $272.60 | $284.35 | $284.35 | 2,509,629 |
| 2019-05-30 | $297.89 | $303.90 | $293.78 | $296.68 | $296.68 | 653,572 |
| 2019-05-29 | $302.37 | $302.37 | $293.82 | $297.41 | $297.41 | 1,354,463 |
| 2019-05-28 | $311.07 | $317.34 | $304.31 | $304.81 | $304.81 | 964,019 |
| 2019-05-24 | $309.59 | $312.90 | $306.82 | $311.47 | $311.47 | 545,165 |
| 2019-05-23 | $315.13 | $315.82 | $305.59 | $307.85 | $307.85 | 1,150,124 |
| 2019-05-22 | $321.04 | $323.00 | $315.89 | $318.82 | $318.82 | 560,338 |
| 2019-05-21 | $322.50 | $326.21 | $319.14 | $319.68 | $319.68 | 575,640 |
| 2019-05-20 | $319.55 | $322.69 | $313.58 | $319.68 | $319.68 | 716,695 |
| 2019-05-17 | $328.20 | $330.72 | $321.71 | $322.61 | $322.61 | 826,156 |
| 2019-05-16 | $326.00 | $334.64 | $326.00 | $330.87 | $330.87 | 865,856 |
| 2019-05-15 | $319.00 | $328.66 | $316.01 | $325.71 | $325.71 | 727,251 |
| 2019-05-14 | $312.25 | $323.18 | $312.08 | $320.09 | $320.09 | 918,739 |
| 2019-05-13 | $312.27 | $317.94 | $308.15 | $310.15 | $310.15 | 947,318 |
| 2019-05-10 | $322.15 | $324.77 | $314.00 | $321.93 | $321.93 | 704,107 |
| 2019-05-09 | $318.55 | $325.57 | $313.73 | $323.25 | $323.25 | 784,926 |
| 2019-05-08 | $324.27 | $325.00 | $318.52 | $322.87 | $322.87 | 751,458 |
| 2019-05-07 | $324.19 | $328.44 | $320.68 | $325.51 | $325.51 | 846,485 |
| 2019-05-06 | $320.80 | $329.59 | $317.20 | $329.46 | $329.46 | 1,377,169 |
| 2019-05-03 | $328.86 | $333.17 | $327.27 | $331.08 | $331.08 | 885,606 |
| 2019-05-02 | $320.70 | $332.00 | $318.56 | $325.88 | $325.88 | 1,128,936 |
| 2019-05-01 | $325.26 | $327.86 | $320.51 | $321.34 | $321.34 | 1,006,659 |
| 2019-04-30 | $318.52 | $325.37 | $318.00 | $324.68 | $324.68 | 920,680 |
| 2019-04-29 | $318.24 | $321.35 | $315.62 | $317.50 | $317.50 | 1,213,551 |
| 2019-04-26 | $298.75 | $318.19 | $297.90 | $317.98 | $317.98 | 1,802,129 |
| 2019-04-25 | $294.10 | $316.00 | $286.61 | $296.74 | $296.74 | 3,274,238 |
| 2019-04-24 | $296.00 | $298.32 | $291.73 | $297.08 | $297.08 | 1,373,092 |
| 2019-04-23 | $292.10 | $298.85 | $289.01 | $296.08 | $296.08 | 1,572,182 |
| 2019-04-22 | $279.38 | $292.33 | $278.15 | $290.63 | $290.63 | 1,462,922 |
| 2019-04-18 | $276.33 | $281.50 | $272.36 | $281.49 | $281.49 | 1,140,453 |
| 2019-04-17 | $290.09 | $290.80 | $271.66 | $273.68 | $273.68 | 1,823,835 |
| 2019-04-16 | $293.59 | $295.63 | $285.04 | $288.38 | $288.38 | 733,344 |
| 2019-04-15 | $293.83 | $299.04 | $291.16 | $292.55 | $292.55 | 1,064,690 |
| 2019-04-12 | $290.62 | $297.87 | $290.62 | $293.08 | $293.08 | 746,498 |
| 2019-04-11 | $290.92 | $292.20 | $286.68 | $289.66 | $289.66 | 498,406 |
| 2019-04-10 | $286.39 | $291.82 | $286.29 | $290.12 | $290.12 | 831,155 |
| 2019-04-09 | $290.00 | $290.00 | $283.01 | $285.25 | $285.25 | 1,086,574 |
| 2019-04-08 | $295.55 | $295.70 | $289.75 | $292.71 | $292.71 | 752,442 |
| 2019-04-05 | $291.00 | $301.09 | $291.00 | $295.88 | $295.88 | 1,386,161 |
| 2019-04-04 | $289.92 | $291.11 | $283.19 | $287.96 | $287.96 | 550,381 |
| 2019-04-03 | $293.44 | $296.00 | $288.62 | $289.27 | $289.27 | 1,270,753 |
| 2019-04-02 | $285.75 | $292.69 | $284.10 | $292.03 | $292.03 | 907,704 |
| 2019-04-01 | $287.44 | $290.89 | $281.52 | $285.15 | $285.15 | 966,478 |
| 2019-03-29 | $281.36 | $284.61 | $277.79 | $284.33 | $284.33 | 1,182,386 |
| 2019-03-28 | $270.24 | $274.70 | $266.54 | $273.91 | $273.91 | 1,073,753 |
| 2019-03-27 | $274.27 | $276.04 | $262.87 | $268.96 | $268.96 | 1,242,894 |
| 2019-03-26 | $275.25 | $277.45 | $272.77 | $274.27 | $274.27 | 629,062 |
| 2019-03-25 | $269.75 | $274.32 | $266.00 | $271.02 | $271.02 | 1,004,427 |
| 2019-03-22 | $279.64 | $279.64 | $269.23 | $269.62 | $269.62 | 1,240,834 |
| 2019-03-21 | $265.45 | $281.63 | $265.35 | $280.73 | $280.73 | 2,020,435 |
| 2019-03-20 | $258.93 | $266.06 | $258.01 | $265.68 | $265.68 | 1,245,188 |
| 2019-03-19 | $256.43 | $260.93 | $256.03 | $259.29 | $259.29 | 1,455,816 |
| 2019-03-18 | $252.70 | $254.12 | $248.17 | $253.73 | $253.73 | 1,212,730 |
| 2019-03-15 | $248.48 | $256.83 | $247.94 | $252.33 | $252.33 | 1,542,995 |
| 2019-03-14 | $249.93 | $251.40 | $244.55 | $247.59 | $247.59 | 2,026,577 |
| 2019-03-13 | $251.28 | $254.03 | $247.49 | $252.13 | $252.13 | 1,085,814 |
| 2019-03-12 | $243.96 | $251.67 | $243.00 | $250.84 | $250.84 | 1,592,539 |
| 2019-03-11 | $231.56 | $243.94 | $231.56 | $243.36 | $243.36 | 1,528,834 |
| 2019-03-08 | $228.64 | $231.73 | $224.58 | $230.84 | $230.84 | 1,357,757 |
| 2019-03-07 | $231.00 | $233.08 | $227.26 | $230.75 | $230.75 | 1,645,211 |
| 2019-03-06 | $237.79 | $240.50 | $229.62 | $231.45 | $231.45 | 2,318,536 |
| 2019-03-05 | $244.94 | $244.94 | $233.90 | $239.22 | $239.22 | 3,432,881 |
| 2019-03-04 | $264.37 | $266.21 | $252.30 | $256.31 | $256.31 | 1,930,233 |
| 2019-03-01 | $261.24 | $264.46 | $258.96 | $263.35 | $263.35 | 1,417,413 |
| 2019-02-28 | $258.08 | $259.75 | $254.55 | $258.97 | $258.97 | 1,076,472 |
| 2019-02-27 | $258.23 | $262.16 | $257.29 | $258.25 | $258.25 | 1,182,248 |
| 2019-02-26 | $261.13 | $262.35 | $256.33 | $259.79 | $259.79 | 1,298,693 |
| 2019-02-25 | $255.52 | $263.64 | $255.52 | $262.35 | $262.35 | 1,442,098 |
| 2019-02-22 | $251.52 | $254.24 | $248.85 | $253.99 | $253.99 | 803,097 |
| 2019-02-21 | $252.98 | $252.98 | $247.46 | $250.23 | $250.23 | 1,073,920 |
| 2019-02-20 | $255.23 | $256.49 | $250.91 | $253.79 | $253.79 | 1,191,297 |
| 2019-02-19 | $254.96 | $257.59 | $254.01 | $255.24 | $255.24 | 830,284 |
| 2019-02-15 | $253.04 | $255.68 | $251.39 | $254.96 | $254.96 | 851,660 |
| 2019-02-14 | $247.04 | $252.91 | $246.47 | $250.75 | $250.75 | 1,120,699 |
| 2019-02-13 | $256.99 | $259.93 | $248.84 | $251.85 | $251.85 | 1,137,709 |
| 2019-02-12 | $246.80 | $256.77 | $246.36 | $254.32 | $254.32 | 1,601,064 |
| 2019-02-11 | $242.86 | $247.54 | $242.07 | $244.57 | $244.57 | 873,476 |
| 2019-02-08 | $236.78 | $241.41 | $234.23 | $241.26 | $241.26 | 831,166 |
| 2019-02-07 | $241.89 | $244.55 | $238.26 | $239.45 | $239.45 | 904,601 |
| 2019-02-06 | $244.00 | $246.46 | $240.70 | $244.04 | $244.04 | 988,284 |
| 2019-02-05 | $241.85 | $246.20 | $241.42 | $243.51 | $243.51 | 1,175,704 |
| 2019-02-04 | $243.91 | $245.23 | $239.70 | $244.54 | $244.54 | 943,886 |
| 2019-02-01 | $248.08 | $248.75 | $239.00 | $244.00 | $244.00 | 1,569,897 |
| 2019-01-31 | $233.57 | $249.24 | $231.76 | $248.95 | $248.95 | 3,182,956 |
| 2019-01-30 | $208.74 | $234.44 | $207.99 | $232.83 | $232.83 | 4,375,596 |
| 2019-01-29 | $222.16 | $223.84 | $216.52 | $222.03 | $222.03 | 1,927,981 |
| 2019-01-28 | $224.50 | $225.92 | $220.15 | $221.49 | $221.49 | 1,421,370 |
| 2019-01-25 | $222.61 | $228.97 | $221.48 | $227.22 | $227.22 | 1,344,123 |
| 2019-01-24 | $218.25 | $224.08 | $218.25 | $220.67 | $220.67 | 970,082 |
| 2019-01-23 | $217.00 | $221.21 | $215.14 | $217.22 | $217.22 | 1,111,049 |
| 2019-01-22 | $220.68 | $221.65 | $213.90 | $216.16 | $216.16 | 1,107,900 |
| 2019-01-18 | $216.00 | $223.60 | $212.89 | $220.09 | $220.09 | 2,433,424 |
| 2019-01-17 | $206.87 | $215.85 | $206.78 | $212.67 | $212.67 | 1,798,722 |
| 2019-01-16 | $197.07 | $208.51 | $195.38 | $206.79 | $206.79 | 2,213,773 |
| 2019-01-15 | $194.90 | $197.50 | $191.93 | $195.05 | $195.05 | 1,927,699 |
| 2019-01-14 | $196.54 | $198.34 | $193.23 | $193.94 | $193.94 | 1,817,137 |
| 2019-01-11 | $201.60 | $201.60 | $195.63 | $198.25 | $198.25 | 1,084,899 |
| 2019-01-10 | $198.99 | $205.99 | $194.12 | $202.64 | $202.64 | 1,247,535 |
| 2019-01-09 | $194.26 | $207.00 | $194.26 | $200.32 | $200.32 | 1,666,326 |
| 2019-01-08 | $191.35 | $194.99 | $187.59 | $192.95 | $192.95 | 1,001,499 |
| 2019-01-07 | $187.41 | $190.77 | $184.51 | $189.92 | $189.92 | 1,311,217 |
| 2019-01-04 | $181.68 | $190.39 | $177.93 | $186.71 | $186.71 | 2,518,182 |
| 2019-01-03 | $200.03 | $200.77 | $183.62 | $184.78 | $184.78 | 2,414,312 |
| 2019-01-02 | $205.32 | $207.16 | $200.54 | $202.12 | $202.12 | 1,126,789 |
| 2018-12-31 | $209.89 | $214.18 | $206.68 | $209.43 | $209.43 | 809,348 |
| 2018-12-28 | $212.86 | $212.86 | $206.00 | $208.29 | $208.29 | 875,965 |
| 2018-12-27 | $207.00 | $211.33 | $201.49 | $211.33 | $211.33 | 894,637 |
| 2018-12-26 | $194.71 | $212.30 | $194.24 | $210.99 | $210.99 | 1,274,741 |
| 2018-12-24 | $196.57 | $198.19 | $190.75 | $193.72 | $193.72 | 504,800 |
| 2018-12-21 | $199.14 | $201.05 | $193.28 | $199.17 | $199.17 | 1,983,632 |
| 2018-12-20 | $201.19 | $204.70 | $191.24 | $197.78 | $197.78 | 1,787,710 |
| 2018-12-19 | $209.14 | $212.88 | $198.51 | $201.56 | $201.56 | 1,019,890 |
| 2018-12-18 | $209.84 | $213.32 | $206.51 | $209.50 | $209.50 | 981,653 |
| 2018-12-17 | $213.03 | $213.98 | $205.22 | $206.97 | $206.97 | 981,048 |
| 2018-12-14 | $214.27 | $217.45 | $212.01 | $215.57 | $215.57 | 1,206,914 |
| 2018-12-13 | $218.82 | $221.46 | $212.94 | $217.23 | $217.23 | 884,527 |
| 2018-12-12 | $225.08 | $226.90 | $219.13 | $219.29 | $219.29 | 749,651 |
| 2018-12-11 | $220.07 | $223.80 | $218.02 | $220.27 | $220.27 | 1,099,189 |
| 2018-12-10 | $209.79 | $218.17 | $208.99 | $216.66 | $216.66 | 1,081,261 |
| 2018-12-07 | $217.39 | $220.40 | $208.87 | $210.28 | $210.28 | 1,000,228 |
| 2018-12-06 | $211.11 | $219.38 | $210.11 | $219.34 | $219.34 | 1,413,608 |
| 2018-12-04 | $234.22 | $234.36 | $218.31 | $220.95 | $220.95 | 1,541,979 |
| 2018-12-03 | $234.40 | $235.92 | $228.00 | $235.70 | $235.70 | 1,372,446 |
| 2018-11-30 | $227.69 | $232.97 | $224.72 | $229.89 | $229.89 | 1,206,375 |
| 2018-11-29 | $234.53 | $235.50 | $224.13 | $228.70 | $228.70 | 1,157,100 |
| 2018-11-28 | $222.25 | $236.35 | $222.02 | $235.59 | $235.59 | 1,375,089 |
| 2018-11-27 | $221.79 | $225.39 | $219.63 | $220.71 | $220.71 | 1,416,293 |
| 2018-11-26 | $221.92 | $229.37 | $221.10 | $223.38 | $223.38 | 1,076,422 |
| 2018-11-23 | $214.88 | $220.56 | $214.21 | $218.87 | $218.87 | 539,272 |
| 2018-11-21 | $213.94 | $219.75 | $212.24 | $215.72 | $215.72 | 1,130,609 |
| 2018-11-20 | $189.03 | $212.82 | $188.57 | $210.10 | $210.10 | 3,432,772 |
| 2018-11-19 | $223.85 | $223.95 | $203.70 | $204.43 | $204.43 | 1,804,439 |
| 2018-11-16 | $220.76 | $228.80 | $218.71 | $225.41 | $225.41 | 1,061,312 |
| 2018-11-15 | $219.52 | $223.45 | $216.01 | $222.77 | $222.77 | 958,471 |
| 2018-11-14 | $221.90 | $225.19 | $217.35 | $219.99 | $219.99 | 1,026,220 |
| 2018-11-13 | $219.00 | $225.21 | $217.30 | $219.32 | $219.32 | 1,400,256 |
| 2018-11-12 | $231.97 | $232.99 | $214.62 | $217.29 | $217.29 | 1,601,248 |
| 2018-11-09 | $243.42 | $244.62 | $226.37 | $235.96 | $235.96 | 2,023,185 |
| 2018-11-08 | $245.54 | $246.80 | $240.95 | $245.67 | $245.67 | 1,431,240 |
| 2018-11-07 | $231.72 | $248.50 | $230.77 | $245.31 | $245.31 | 2,228,339 |
| 2018-11-06 | $227.50 | $231.23 | $225.43 | $229.37 | $229.37 | 954,935 |
| 2018-11-05 | $227.77 | $229.64 | $221.54 | $228.12 | $228.12 | 1,315,135 |
| 2018-11-02 | $233.53 | $239.48 | $227.02 | $229.75 | $229.75 | 2,215,568 |
| 2018-11-01 | $222.27 | $231.38 | $220.54 | $230.95 | $230.95 | 1,557,949 |
| 2018-10-31 | $226.49 | $229.76 | $220.26 | $221.20 | $221.20 | 1,603,717 |
| 2018-10-30 | $216.80 | $225.62 | $215.00 | $223.01 | $223.01 | 1,850,492 |
| 2018-10-29 | $234.76 | $235.49 | $212.02 | $217.94 | $217.94 | 2,542,523 |
| 2018-10-26 | $228.00 | $237.59 | $218.01 | $230.13 | $230.13 | 4,629,507 |
| 2018-10-25 | $231.23 | $235.50 | $203.12 | $232.07 | $232.07 | 8,520,250 |
| 2018-10-24 | $311.08 | $315.98 | $290.21 | $290.83 | $290.83 | 2,090,032 |
| 2018-10-23 | $305.90 | $313.30 | $295.78 | $311.69 | $311.69 | 1,263,250 |
| 2018-10-22 | $313.70 | $318.01 | $306.01 | $314.22 | $314.22 | 1,272,413 |
| 2018-10-19 | $326.29 | $327.71 | $310.46 | $312.79 | $312.79 | 1,335,211 |
| 2018-10-18 | $331.85 | $333.22 | $317.52 | $323.06 | $323.06 | 834,876 |
| 2018-10-17 | $338.81 | $339.95 | $329.01 | $332.83 | $332.83 | 706,866 |
| 2018-10-16 | $321.25 | $335.34 | $320.65 | $334.94 | $334.94 | 1,123,688 |
| 2018-10-15 | $326.53 | $327.48 | $316.42 | $317.43 | $317.43 | 1,120,135 |
| 2018-10-12 | $326.13 | $329.18 | $317.12 | $327.50 | $327.50 | 1,478,697 |
| 2018-10-11 | $312.30 | $325.37 | $309.18 | $312.86 | $312.86 | 1,588,770 |
| 2018-10-10 | $336.28 | $336.62 | $315.33 | $316.03 | $316.03 | 1,670,238 |
| 2018-10-09 | $341.59 | $346.77 | $336.02 | $340.97 | $340.97 | 1,025,562 |
| 2018-10-08 | $350.12 | $352.95 | $333.08 | $342.87 | $342.87 | 1,379,012 |
| 2018-10-05 | $356.20 | $364.79 | $345.24 | $353.11 | $353.11 | 1,301,604 |
| 2018-10-04 | $373.57 | $375.14 | $355.38 | $357.89 | $357.89 | 1,277,306 |
| 2018-10-03 | $379.94 | $381.00 | $372.47 | $375.26 | $375.26 | 879,812 |
| 2018-10-02 | $390.52 | $390.52 | $374.56 | $376.17 | $376.17 | 892,528 |
| 2018-10-01 | $393.36 | $397.85 | $390.00 | $391.52 | $391.52 | 615,828 |
| 2018-09-28 | $389.85 | $395.23 | $387.96 | $391.22 | $391.22 | 495,703 |
| 2018-09-27 | $391.00 | $395.16 | $387.68 | $389.97 | $389.97 | 447,351 |
| 2018-09-26 | $392.73 | $395.16 | $386.04 | $389.23 | $389.23 | 591,515 |
| 2018-09-25 | $390.00 | $398.88 | $389.08 | $392.98 | $392.98 | 613,274 |
| 2018-09-24 | $379.00 | $391.92 | $377.31 | $388.96 | $388.96 | 475,443 |
| 2018-09-21 | $381.84 | $384.24 | $378.43 | $380.84 | $380.84 | 786,072 |
| 2018-09-20 | $381.19 | $385.48 | $375.93 | $379.84 | $379.84 | 626,810 |
| 2018-09-19 | $386.40 | $388.67 | $377.14 | $379.94 | $379.94 | 552,188 |
| 2018-09-18 | $378.38 | $386.89 | $378.38 | $385.96 | $385.96 | 475,078 |
| 2018-09-17 | $390.54 | $393.98 | $377.56 | $378.37 | $378.37 | 754,417 |
| 2018-09-14 | $383.31 | $391.60 | $381.99 | $390.16 | $390.16 | 746,439 |
| 2018-09-13 | $383.87 | $388.79 | $377.55 | $379.64 | $379.64 | 553,119 |
| 2018-09-12 | $382.90 | $385.24 | $374.24 | $381.83 | $381.83 | 527,416 |
| 2018-09-11 | $373.36 | $382.98 | $371.00 | $382.80 | $382.80 | 603,520 |
| 2018-09-10 | $370.89 | $376.49 | $367.41 | $374.78 | $374.78 | 550,915 |
| 2018-09-07 | $368.76 | $374.52 | $365.20 | $368.64 | $368.64 | 515,392 |
| 2018-09-06 | $373.55 | $376.61 | $367.09 | $370.82 | $370.82 | 671,295 |
| 2018-09-05 | $384.92 | $384.92 | $366.08 | $372.91 | $372.91 | 1,028,173 |
| 2018-09-04 | $386.64 | $388.90 | $381.11 | $385.33 | $385.33 | 526,022 |
| 2018-08-31 | $388.43 | $392.69 | $384.51 | $386.49 | $386.49 | 541,853 |
| 2018-08-30 | $383.08 | $391.37 | $383.00 | $387.05 | $387.05 | 502,353 |
| 2018-08-29 | $384.40 | $391.25 | $382.26 | $385.43 | $385.43 | 709,431 |
| 2018-08-28 | $382.56 | $390.19 | $378.16 | $382.25 | $382.25 | 920,438 |
| 2018-08-27 | $370.00 | $383.70 | $369.12 | $381.87 | $381.87 | 941,485 |
| 2018-08-24 | $365.09 | $370.56 | $363.27 | $367.60 | $367.60 | 614,358 |
| 2018-08-23 | $361.00 | $366.72 | $360.93 | $363.59 | $363.59 | 570,738 |
| 2018-08-22 | $354.02 | $362.20 | $352.39 | $361.36 | $361.36 | 573,544 |
| 2018-08-21 | $353.01 | $357.40 | $351.52 | $355.89 | $355.89 | 518,161 |
| 2018-08-20 | $358.00 | $358.92 | $351.88 | $352.28 | $352.28 | 528,983 |
| 2018-08-17 | $350.11 | $358.71 | $342.30 | $357.30 | $357.30 | 998,201 |
| 2018-08-16 | $353.00 | $355.00 | $344.35 | $351.20 | $351.20 | 950,524 |
| 2018-08-15 | $366.73 | $368.49 | $349.80 | $350.45 | $350.45 | 1,074,672 |
| 2018-08-14 | $361.28 | $368.80 | $361.28 | $368.66 | $368.66 | 559,645 |
| 2018-08-13 | $364.48 | $369.04 | $361.54 | $362.28 | $362.28 | 364,693 |
| 2018-08-10 | $363.71 | $369.67 | $362.48 | $364.53 | $364.53 | 389,963 |
| 2018-08-09 | $366.81 | $371.61 | $363.50 | $366.87 | $366.87 | 529,821 |
| 2018-08-08 | $366.13 | $367.35 | $363.31 | $366.21 | $366.21 | 462,399 |
| 2018-08-07 | $369.55 | $373.66 | $365.00 | $365.58 | $365.58 | 615,862 |
| 2018-08-06 | $362.11 | $370.45 | $362.11 | $369.55 | $369.55 | 526,859 |
| 2018-08-03 | $368.52 | $369.49 | $356.13 | $363.51 | $363.51 | 713,031 |
| 2018-08-02 | $351.00 | $369.02 | $350.51 | $367.92 | $367.92 | 803,913 |
| 2018-08-01 | $356.65 | $361.29 | $352.60 | $353.70 | $353.70 | 871,164 |
| 2018-07-31 | $348.88 | $358.56 | $341.91 | $356.65 | $356.65 | 1,286,615 |
| 2018-07-30 | $353.50 | $356.03 | $341.24 | $348.58 | $348.58 | 1,263,004 |
| 2018-07-27 | $364.51 | $365.55 | $349.13 | $353.77 | $353.77 | 838,036 |
| 2018-07-26 | $377.61 | $380.00 | $354.74 | $363.02 | $363.02 | 1,834,827 |
| 2018-07-25 | $374.69 | $383.46 | $373.00 | $381.77 | $381.77 | 975,644 |
| 2018-07-24 | $378.96 | $384.75 | $369.76 | $372.59 | $372.59 | 937,746 |
| 2018-07-23 | $375.50 | $385.00 | $368.74 | $377.50 | $377.50 | 722,140 |
| 2018-07-20 | $371.06 | $378.98 | $369.58 | $375.38 | $375.38 | 755,848 |
| 2018-07-19 | $369.88 | $373.49 | $365.00 | $370.32 | $370.32 | 560,167 |
| 2018-07-18 | $373.86 | $375.33 | $367.81 | $372.31 | $372.31 | 452,245 |
| 2018-07-17 | $359.59 | $371.05 | $357.46 | $370.53 | $370.53 | 559,026 |
| 2018-07-16 | $365.00 | $366.32 | $358.02 | $362.28 | $362.28 | 400,601 |
| 2018-07-13 | $364.00 | $368.97 | $361.29 | $363.45 | $363.45 | 733,989 |
| 2018-07-12 | $350.31 | $363.04 | $350.31 | $362.82 | $362.82 | 810,244 |
| 2018-07-11 | $346.98 | $352.40 | $345.50 | $348.87 | $348.87 | 433,562 |
| 2018-07-10 | $350.00 | $352.83 | $347.25 | $351.45 | $351.45 | 594,782 |
| 2018-07-09 | $350.58 | $354.12 | $345.44 | $348.97 | $348.97 | 784,886 |
| 2018-07-06 | $341.39 | $349.70 | $338.80 | $347.47 | $347.47 | 642,018 |
| 2018-07-05 | $342.18 | $343.23 | $333.57 | $341.38 | $341.38 | 737,493 |
| 2018-07-03 | $341.10 | $344.52 | $337.11 | $338.68 | $338.68 | 475,380 |
| 2018-07-02 | $334.90 | $341.05 | $332.01 | $340.28 | $340.28 | 1,047,083 |
| 2018-06-29 | $345.71 | $346.13 | $341.70 | $342.14 | $342.14 | 937,609 |
| 2018-06-28 | $340.57 | $345.90 | $334.44 | $343.80 | $343.80 | 1,262,311 |
| 2018-06-27 | $352.42 | $356.47 | $342.26 | $342.78 | $342.78 | 1,009,813 |
| 2018-06-26 | $349.27 | $357.69 | $348.30 | $352.42 | $352.42 | 940,213 |
| 2018-06-25 | $350.00 | $350.47 | $341.28 | $346.30 | $346.30 | 1,174,116 |
| 2018-06-22 | $361.57 | $363.96 | $347.15 | $353.27 | $353.27 | 1,296,514 |
| 2018-06-21 | $365.66 | $369.00 | $359.15 | $359.60 | $359.60 | 1,019,538 |
| 2018-06-20 | $368.01 | $369.20 | $362.69 | $364.70 | $364.70 | 794,169 |
| 2018-06-19 | $366.20 | $369.08 | $358.67 | $365.24 | $365.24 | 847,541 |
| 2018-06-18 | $361.01 | $371.55 | $357.11 | $370.10 | $370.10 | 874,673 |
| 2018-06-15 | $364.81 | $366.89 | $358.27 | $362.66 | $362.66 | 1,143,538 |
| 2018-06-14 | $364.35 | $370.47 | $363.70 | $366.27 | $366.27 | 872,402 |
| 2018-06-13 | $356.00 | $365.76 | $354.59 | $363.49 | $363.49 | 1,231,819 |
| 2018-06-12 | $349.60 | $355.98 | $349.29 | $354.25 | $354.25 | 861,886 |
| 2018-06-11 | $345.28 | $349.79 | $343.72 | $348.44 | $348.44 | 634,959 |
| 2018-06-08 | $337.03 | $347.44 | $333.00 | $346.67 | $346.67 | 774,356 |
| 2018-06-07 | $346.86 | $347.85 | $333.30 | $339.32 | $339.32 | 1,225,350 |
| 2018-06-06 | $347.25 | $347.97 | $342.83 | $346.37 | $346.37 | 768,034 |
| 2018-06-05 | $343.21 | $346.55 | $341.54 | $346.08 | $346.08 | 925,154 |
| 2018-06-04 | $335.54 | $343.88 | $333.22 | $343.20 | $343.20 | 794,570 |
| 2018-06-01 | $333.17 | $335.35 | $325.28 | $333.09 | $333.09 | 1,081,700 |
| 2018-05-31 | $331.70 | $338.50 | $330.21 | $331.95 | $331.95 | 1,421,679 |
| 2018-05-30 | $327.92 | $333.34 | $327.23 | $331.45 | $331.45 | 903,312 |
| 2018-05-29 | $318.19 | $326.82 | $317.86 | $326.18 | $326.18 | 1,027,815 |
| 2018-05-25 | $318.08 | $322.67 | $316.38 | $318.54 | $318.54 | 1,268,089 |
| 2018-05-24 | $310.13 | $318.59 | $308.01 | $317.04 | $317.04 | 1,354,331 |
| 2018-05-23 | $297.86 | $308.67 | $297.17 | $308.20 | $308.20 | 1,243,445 |
| 2018-05-22 | $305.96 | $306.11 | $294.00 | $297.86 | $297.86 | 856,189 |
| 2018-05-21 | $300.00 | $304.99 | $299.47 | $302.46 | $302.46 | 853,905 |
| 2018-05-18 | $293.49 | $299.46 | $292.76 | $298.00 | $298.00 | 900,783 |
| 2018-05-17 | $289.52 | $294.91 | $287.73 | $292.72 | $292.72 | 927,859 |
| 2018-05-16 | $283.50 | $292.82 | $281.61 | $287.96 | $287.96 | 881,111 |
| 2018-05-15 | $283.53 | $284.26 | $276.81 | $283.77 | $283.77 | 868,337 |
| 2018-05-14 | $286.99 | $296.47 | $284.75 | $286.42 | $286.42 | 1,231,448 |
| 2018-05-11 | $278.29 | $288.36 | $277.99 | $286.49 | $286.49 | 1,471,608 |
| 2018-05-10 | $268.01 | $280.25 | $267.13 | $277.73 | $277.73 | 1,202,471 |
| 2018-05-09 | $265.49 | $270.60 | $265.49 | $268.00 | $268.00 | 747,026 |
| 2018-05-08 | $263.54 | $266.08 | $260.23 | $265.46 | $265.46 | 820,822 |
| 2018-05-07 | $259.25 | $267.04 | $259.23 | $265.03 | $265.03 | 1,186,251 |
| 2018-05-04 | $251.99 | $260.26 | $246.38 | $258.97 | $258.97 | 1,020,927 |
| 2018-05-03 | $249.00 | $255.41 | $244.40 | $255.14 | $255.14 | 964,708 |
| 2018-05-02 | $250.40 | $252.93 | $249.17 | $249.47 | $249.47 | 746,038 |
| 2018-05-01 | $249.21 | $252.69 | $247.51 | $251.34 | $251.34 | 570,351 |
| 2018-04-30 | $258.63 | $258.63 | $249.58 | $249.85 | $249.85 | 1,103,485 |
| 2018-04-27 | $259.99 | $260.84 | $251.48 | $257.90 | $257.90 | 981,712 |
| 2018-04-26 | $261.99 | $266.10 | $242.71 | $259.89 | $259.89 | 2,927,841 |
| 2018-04-25 | $238.47 | $245.78 | $234.40 | $245.63 | $245.63 | 1,298,132 |
| 2018-04-24 | $248.62 | $251.47 | $235.83 | $239.66 | $239.66 | 1,267,377 |
| 2018-04-23 | $248.63 | $251.37 | $245.01 | $247.20 | $247.20 | 846,489 |
| 2018-04-20 | $253.38 | $256.66 | $245.41 | $247.07 | $247.07 | 1,323,286 |
| 2018-04-19 | $265.82 | $267.02 | $250.27 | $252.78 | $252.78 | 2,458,586 |
| 2018-04-18 | $274.00 | $280.23 | $270.57 | $277.05 | $277.05 | 885,870 |
| 2018-04-17 | $269.17 | $274.52 | $267.78 | $272.65 | $272.65 | 958,148 |
| 2018-04-16 | $264.77 | $268.32 | $263.02 | $265.50 | $265.50 | 533,568 |
| 2018-04-13 | $266.22 | $267.21 | $259.50 | $261.72 | $261.72 | 594,139 |
| 2018-04-12 | $259.62 | $264.88 | $258.47 | $263.76 | $263.76 | 579,685 |
| 2018-04-11 | $255.58 | $260.46 | $254.53 | $257.02 | $257.02 | 490,842 |
| 2018-04-10 | $254.17 | $259.96 | $252.34 | $258.27 | $258.27 | 942,501 |
| 2018-04-09 | $248.37 | $255.26 | $247.62 | $249.06 | $249.06 | 578,875 |
| 2018-04-06 | $252.40 | $255.72 | $243.20 | $245.23 | $245.23 | 909,745 |
| 2018-04-05 | $251.32 | $259.73 | $251.32 | $255.35 | $255.35 | 1,096,548 |
| 2018-04-04 | $239.72 | $250.02 | $238.50 | $248.93 | $248.93 | 752,945 |
| 2018-04-03 | $244.01 | $248.09 | $240.08 | $243.62 | $243.62 | 847,526 |
| 2018-04-02 | $251.00 | $254.80 | $238.17 | $242.69 | $242.69 | 927,845 |
| 2018-03-29 | $245.98 | $257.47 | $243.08 | $251.13 | $251.13 | 1,259,386 |
| 2018-03-28 | $248.52 | $248.90 | $241.03 | $244.42 | $244.42 | 1,175,005 |
| 2018-03-27 | $263.98 | $264.74 | $245.82 | $248.30 | $248.30 | 1,001,212 |
| 2018-03-26 | $254.00 | $261.87 | $250.15 | $261.52 | $261.52 | 870,834 |
| 2018-03-23 | $260.13 | $265.84 | $250.28 | $250.92 | $250.92 | 979,925 |
| 2018-03-22 | $266.55 | $269.80 | $260.00 | $260.13 | $260.13 | 704,850 |
| 2018-03-21 | $270.67 | $271.99 | $267.20 | $270.14 | $270.14 | 571,794 |
| 2018-03-20 | $266.92 | $270.67 | $264.77 | $270.40 | $270.40 | 536,505 |
| 2018-03-19 | $268.65 | $274.40 | $262.13 | $265.39 | $265.39 | 861,923 |
| 2018-03-16 | $273.76 | $274.15 | $267.57 | $270.41 | $270.41 | 792,775 |
| 2018-03-15 | $272.23 | $276.14 | $269.76 | $272.87 | $272.87 | 555,647 |
| 2018-03-14 | $271.29 | $274.07 | $269.27 | $272.48 | $272.48 | 607,787 |
| 2018-03-13 | $276.56 | $276.98 | $267.29 | $269.71 | $269.71 | 833,874 |
| 2018-03-12 | $272.07 | $277.32 | $271.13 | $275.61 | $275.61 | 814,856 |
| 2018-03-09 | $270.00 | $273.22 | $269.99 | $271.74 | $271.74 | 816,920 |
| 2018-03-08 | $264.92 | $268.69 | $263.57 | $268.18 | $268.18 | 609,138 |
| 2018-03-07 | $252.46 | $263.92 | $252.13 | $262.90 | $262.90 | 679,264 |
| 2018-03-06 | $256.01 | $257.39 | $252.16 | $255.97 | $255.97 | 741,077 |
| 2018-03-05 | $252.84 | $256.64 | $247.64 | $255.49 | $255.49 | 818,321 |
| 2018-03-02 | $243.65 | $254.89 | $241.30 | $253.71 | $253.71 | 1,016,135 |
| 2018-03-01 | $255.00 | $259.84 | $244.15 | $245.55 | $245.55 | 1,833,437 |
| 2018-02-28 | $264.90 | $267.78 | $262.44 | $262.52 | $262.52 | 649,310 |
| 2018-02-27 | $265.48 | $267.27 | $263.50 | $263.87 | $263.87 | 614,593 |
| 2018-02-26 | $266.80 | $268.40 | $262.42 | $266.58 | $266.58 | 714,167 |
| 2018-02-23 | $261.99 | $266.80 | $258.14 | $265.07 | $265.07 | 924,448 |
| 2018-02-22 | $254.16 | $262.33 | $253.26 | $259.68 | $259.68 | 1,073,496 |
| 2018-02-21 | $255.36 | $262.82 | $252.00 | $252.14 | $252.14 | 1,071,419 |
| 2018-02-20 | $250.57 | $259.75 | $250.50 | $255.45 | $255.45 | 1,135,555 |
| 2018-02-16 | $253.85 | $255.39 | $249.04 | $251.50 | $251.50 | 1,048,722 |
| 2018-02-15 | $250.00 | $253.71 | $245.39 | $252.77 | $252.77 | 1,406,701 |
| 2018-02-14 | $231.98 | $246.90 | $231.35 | $246.34 | $246.34 | 1,205,274 |
| 2018-02-13 | $230.76 | $236.70 | $229.68 | $233.73 | $233.73 | 705,777 |
| 2018-02-12 | $233.25 | $235.00 | $225.91 | $233.13 | $233.13 | 1,205,694 |
| 2018-02-09 | $223.75 | $232.41 | $219.11 | $229.37 | $229.37 | 1,470,611 |
| 2018-02-08 | $233.57 | $233.96 | $220.70 | $220.71 | $220.71 | 1,830,911 |
| 2018-02-07 | $241.00 | $242.22 | $233.60 | $234.33 | $234.33 | 1,153,421 |
| 2018-02-06 | $232.71 | $245.65 | $228.00 | $241.45 | $241.45 | 2,267,153 |
| 2018-02-05 | $252.21 | $259.14 | $241.66 | $242.40 | $242.40 | 1,587,602 |
| 2018-02-02 | $251.57 | $262.57 | $250.86 | $257.38 | $257.38 | 1,616,633 |
| 2018-02-01 | $261.59 | $262.65 | $252.20 | $255.57 | $255.57 | 1,726,115 |
| 2018-01-31 | $261.01 | $270.60 | $248.21 | $262.00 | $262.00 | 4,001,874 |
| 2018-01-30 | $270.45 | $272.00 | $245.00 | $270.08 | $270.08 | 1,905,068 |
| 2018-01-29 | $284.45 | $284.97 | $268.16 | $276.77 | $276.77 | 1,560,021 |
| 2018-01-26 | $275.16 | $287.32 | $273.27 | $283.97 | $283.97 | 1,120,396 |
| 2018-01-25 | $273.70 | $276.23 | $270.00 | $273.56 | $273.56 | 558,180 |
| 2018-01-24 | $273.52 | $274.39 | $267.60 | $272.28 | $272.28 | 693,267 |
| 2018-01-23 | $267.00 | $276.99 | $266.88 | $272.16 | $272.16 | 953,731 |
| 2018-01-22 | $269.64 | $271.73 | $258.92 | $267.10 | $267.10 | 1,103,072 |
| 2018-01-19 | $268.10 | $269.75 | $263.20 | $269.46 | $269.46 | 1,195,187 |
| 2018-01-18 | $272.25 | $272.69 | $266.51 | $270.70 | $270.70 | 1,024,757 |
| 2018-01-17 | $265.16 | $273.60 | $264.25 | $272.25 | $272.25 | 1,120,002 |
| 2018-01-16 | $262.12 | $268.18 | $260.56 | $263.88 | $263.88 | 1,194,322 |
| 2018-01-12 | $254.10 | $259.95 | $250.01 | $258.43 | $258.43 | 891,368 |
| 2018-01-11 | $248.00 | $253.20 | $246.01 | $252.91 | $252.91 | 720,883 |
| 2018-01-10 | $249.15 | $250.89 | $243.28 | $248.31 | $248.31 | 871,290 |
| 2018-01-09 | $250.00 | $253.64 | $250.00 | $251.44 | $251.44 | 1,075,030 |
| 2018-01-08 | $242.00 | $250.99 | $241.04 | $248.90 | $248.90 | 2,016,183 |
| 2018-01-05 | $234.88 | $243.30 | $234.22 | $241.07 | $241.07 | 1,515,556 |
| 2018-01-04 | $234.90 | $235.66 | $230.25 | $233.30 | $233.30 | 1,358,356 |
| 2018-01-03 | $226.06 | $231.48 | $225.01 | $231.20 | $231.20 | 920,569 |
| 2018-01-02 | $222.61 | $226.19 | $220.36 | $224.62 | $224.62 | 974,980 |
| 2017-12-29 | $225.99 | $227.66 | $222.09 | $222.19 | $222.19 | 553,084 |
| 2017-12-28 | $227.79 | $227.79 | $222.61 | $226.48 | $226.48 | 611,482 |
| 2017-12-27 | $223.22 | $229.01 | $223.12 | $226.45 | $226.45 | 646,912 |
| 2017-12-26 | $222.36 | $224.42 | $220.26 | $223.54 | $223.54 | 445,543 |
| 2017-12-22 | $216.37 | $224.01 | $212.86 | $223.12 | $223.12 | 1,149,881 |
| 2017-12-21 | $234.29 | $235.13 | $217.55 | $218.76 | $218.76 | 2,055,378 |
| 2017-12-20 | $235.86 | $236.24 | $232.66 | $233.65 | $233.65 | 484,456 |
| 2017-12-19 | $235.47 | $236.53 | $234.21 | $235.05 | $235.05 | 569,085 |
| 2017-12-18 | $234.35 | $236.92 | $232.67 | $235.47 | $235.47 | 756,489 |
| 2017-12-15 | $235.34 | $235.34 | $231.50 | $233.55 | $233.55 | 1,504,363 |
| 2017-12-14 | $235.81 | $237.90 | $232.84 | $233.80 | $233.80 | 970,562 |
| 2017-12-13 | $234.53 | $237.50 | $234.53 | $235.63 | $235.63 | 730,560 |
| 2017-12-12 | $234.80 | $238.60 | $233.88 | $234.37 | $234.37 | 1,009,452 |
| 2017-12-11 | $237.42 | $239.02 | $232.78 | $233.66 | $233.66 | 1,039,968 |
| 2017-12-08 | $242.72 | $245.81 | $235.05 | $238.43 | $238.43 | 1,002,060 |
| 2017-12-07 | $236.11 | $242.17 | $232.50 | $241.38 | $241.38 | 1,185,880 |
| 2017-12-06 | $228.16 | $233.74 | $225.74 | $233.01 | $233.01 | 1,145,600 |
| 2017-12-05 | $225.02 | $233.82 | $224.30 | $227.36 | $227.36 | 2,021,004 |
| 2017-12-04 | $257.83 | $257.99 | $222.74 | $225.80 | $225.80 | 3,858,492 |
| 2017-12-01 | $259.35 | $261.00 | $244.82 | $254.07 | $254.07 | 1,354,843 |
| 2017-11-30 | $259.96 | $262.79 | $254.24 | $260.88 | $260.88 | 1,085,020 |
| 2017-11-29 | $264.40 | $264.64 | $254.02 | $258.37 | $258.37 | 1,333,721 |
| 2017-11-28 | $264.40 | $266.41 | $259.00 | $264.23 | $264.23 | 1,015,589 |
| 2017-11-27 | $255.78 | $263.90 | $255.54 | $262.42 | $262.42 | 1,047,528 |
| 2017-11-24 | $254.32 | $255.73 | $253.44 | $254.76 | $254.76 | 285,873 |
| 2017-11-22 | $255.41 | $257.35 | $251.57 | $254.38 | $254.38 | 789,611 |
| 2017-11-21 | $257.67 | $258.88 | $252.03 | $256.43 | $256.43 | 1,267,361 |
| 2017-11-20 | $254.64 | $258.61 | $253.67 | $255.51 | $255.51 | 716,620 |
| 2017-11-17 | $254.74 | $255.77 | $251.50 | $253.89 | $253.89 | 653,398 |
| 2017-11-16 | $251.76 | $255.98 | $249.18 | $254.92 | $254.92 | 1,048,250 |
| 2017-11-15 | $252.24 | $253.64 | $243.00 | $249.19 | $249.19 | 1,466,899 |
| 2017-11-14 | $251.78 | $256.10 | $251.00 | $254.02 | $254.02 | 878,771 |
| 2017-11-13 | $249.29 | $257.60 | $248.29 | $253.73 | $253.73 | 946,362 |
| 2017-11-10 | $249.38 | $251.02 | $246.26 | $249.46 | $249.46 | 926,092 |
| 2017-11-09 | $251.80 | $254.19 | $245.53 | $249.63 | $249.63 | 1,280,183 |
| 2017-11-08 | $246.00 | $253.65 | $246.00 | $252.74 | $252.74 | 1,080,490 |
| 2017-11-07 | $245.00 | $246.84 | $243.66 | $246.46 | $246.46 | 594,805 |
| 2017-11-06 | $244.02 | $246.83 | $238.59 | $244.50 | $244.50 | 1,062,583 |
| 2017-11-03 | $233.85 | $242.55 | $233.85 | $241.35 | $241.35 | 1,034,654 |
| 2017-11-02 | $235.38 | $237.95 | $233.00 | $233.47 | $233.47 | 1,035,157 |
| 2017-11-01 | $243.00 | $244.60 | $232.31 | $234.95 | $234.95 | 1,438,683 |
| 2017-10-31 | $235.10 | $240.66 | $235.05 | $238.98 | $238.98 | 948,186 |
| 2017-10-30 | $234.35 | $243.27 | $233.36 | $235.57 | $235.57 | 1,340,204 |
| 2017-10-27 | $225.64 | $239.83 | $223.56 | $235.94 | $235.94 | 3,282,869 |
| 2017-10-26 | $202.59 | $207.65 | $199.45 | $202.98 | $202.98 | 1,828,232 |
| 2017-10-25 | $203.00 | $203.89 | $200.27 | $201.75 | $201.75 | 1,099,627 |
| 2017-10-24 | $202.76 | $205.07 | $198.44 | $203.72 | $203.72 | 1,100,889 |
| 2017-10-23 | $205.45 | $205.99 | $202.46 | $202.76 | $202.76 | 1,224,484 |
| 2017-10-20 | $196.67 | $201.70 | $196.67 | $200.88 | $200.88 | 2,795,231 |
| 2017-10-19 | $194.23 | $196.89 | $191.80 | $196.85 | $196.85 | 921,647 |
| 2017-10-18 | $194.72 | $196.00 | $193.62 | $194.23 | $194.23 | 772,644 |
| 2017-10-17 | $193.46 | $196.04 | $192.65 | $194.27 | $194.27 | 723,414 |
| 2017-10-16 | $193.01 | $195.60 | $192.21 | $193.37 | $193.37 | 1,185,135 |
| 2017-10-13 | $192.58 | $193.94 | $191.35 | $192.81 | $192.81 | 699,240 |
| 2017-10-12 | $192.79 | $194.84 | $192.20 | $192.38 | $192.38 | 721,747 |
| 2017-10-11 | $188.22 | $193.19 | $188.22 | $192.46 | $192.46 | 869,643 |
| 2017-10-10 | $188.53 | $189.92 | $188.13 | $188.67 | $188.67 | 662,924 |
| 2017-10-09 | $186.83 | $189.28 | $185.49 | $188.13 | $188.13 | 779,746 |
| 2017-10-06 | $186.99 | $191.78 | $186.15 | $187.04 | $187.04 | 1,099,838 |
| 2017-10-05 | $185.44 | $187.49 | $185.21 | $186.61 | $186.61 | 630,851 |
| 2017-10-04 | $186.41 | $186.87 | $184.67 | $185.98 | $185.98 | 578,870 |
| 2017-10-03 | $187.75 | $188.38 | $185.20 | $186.45 | $186.45 | 557,572 |
| 2017-10-02 | $187.16 | $187.98 | $185.05 | $187.22 | $187.22 | 705,681 |
| 2017-09-29 | $183.60 | $186.62 | $182.06 | $186.27 | $186.27 | 779,611 |
| 2017-09-28 | $184.50 | $184.77 | $180.31 | $183.04 | $183.04 | 888,003 |
| 2017-09-27 | $184.49 | $186.81 | $183.21 | $184.78 | $184.78 | 672,246 |
| 2017-09-26 | $185.61 | $186.10 | $183.04 | $184.20 | $184.20 | 677,694 |
| 2017-09-25 | $187.40 | $187.46 | $183.53 | $184.89 | $184.89 | 603,034 |
| 2017-09-22 | $186.20 | $188.24 | $186.05 | $188.00 | $188.00 | 575,012 |
| 2017-09-21 | $188.76 | $189.39 | $184.75 | $186.32 | $186.32 | 640,578 |
| 2017-09-20 | $187.83 | $189.01 | $186.54 | $188.78 | $188.78 | 562,948 |
| 2017-09-19 | $189.07 | $190.04 | $186.04 | $187.18 | $187.18 | 887,088 |
| 2017-09-18 | $185.95 | $188.97 | $185.06 | $188.34 | $188.34 | 1,110,501 |
| 2017-09-15 | $184.50 | $185.60 | $183.16 | $184.50 | $184.50 | 1,851,262 |
| 2017-09-14 | $183.42 | $185.49 | $182.10 | $184.86 | $184.86 | 870,356 |
| 2017-09-13 | $185.18 | $185.87 | $183.26 | $183.57 | $183.57 | 995,861 |
| 2017-09-12 | $184.80 | $186.10 | $182.55 | $185.66 | $185.66 | 637,857 |
| 2017-09-11 | $185.61 | $185.61 | $181.49 | $184.12 | $184.12 | 734,870 |
| 2017-09-08 | $179.80 | $181.99 | $179.08 | $181.44 | $181.44 | 566,078 |
| 2017-09-07 | $176.56 | $180.55 | $174.44 | $179.99 | $179.99 | 1,000,635 |
| 2017-09-06 | $180.00 | $180.36 | $175.37 | $176.63 | $176.63 | 683,982 |
| 2017-09-05 | $176.42 | $179.96 | $176.42 | $179.33 | $179.33 | 1,041,388 |
| 2017-09-01 | $176.81 | $177.40 | $173.88 | $176.38 | $176.38 | 665,468 |
| 2017-08-31 | $175.05 | $177.07 | $173.94 | $176.74 | $176.74 | 999,270 |
| 2017-08-30 | $173.55 | $174.91 | $172.91 | $174.88 | $174.88 | 580,458 |
| 2017-08-29 | $173.03 | $174.61 | $172.27 | $173.99 | $173.99 | 698,824 |
| 2017-08-28 | $173.02 | $175.93 | $173.02 | $175.11 | $175.11 | 595,548 |
| 2017-08-25 | $175.41 | $176.20 | $171.55 | $172.55 | $172.55 | 821,787 |
| 2017-08-24 | $174.00 | $175.96 | $173.35 | $175.31 | $175.31 | 924,610 |
| 2017-08-23 | $172.33 | $173.84 | $170.79 | $172.85 | $172.85 | 865,713 |
| 2017-08-22 | $167.97 | $173.00 | $166.64 | $172.55 | $172.55 | 878,291 |
| 2017-08-21 | $168.51 | $169.64 | $165.18 | $167.98 | $167.98 | 936,895 |
| 2017-08-18 | $169.96 | $172.18 | $167.27 | $168.61 | $168.61 | 1,391,321 |
| 2017-08-17 | $177.90 | $177.90 | $169.13 | $169.36 | $169.36 | 1,947,406 |
| 2017-08-16 | $178.89 | $179.76 | $176.81 | $178.46 | $178.46 | 621,970 |
| 2017-08-15 | $174.88 | $178.58 | $174.18 | $177.97 | $177.97 | 892,264 |
| 2017-08-14 | $173.91 | $175.36 | $173.68 | $174.16 | $174.16 | 609,117 |
| 2017-08-11 | $171.76 | $175.16 | $171.48 | $173.56 | $173.56 | 717,826 |
| 2017-08-10 | $174.92 | $174.92 | $171.15 | $171.23 | $171.23 | 1,079,393 |
| 2017-08-09 | $173.84 | $176.44 | $172.37 | $175.77 | $175.77 | 987,261 |
| 2017-08-08 | $173.89 | $176.84 | $173.35 | $173.62 | $173.62 | 1,078,436 |
| 2017-08-07 | $169.49 | $174.82 | $169.49 | $174.01 | $174.01 | 1,087,703 |
| 2017-08-04 | $170.88 | $171.00 | $168.57 | $169.30 | $169.30 | 505,759 |
| 2017-08-03 | $168.09 | $170.62 | $167.59 | $170.46 | $170.46 | 742,774 |
| 2017-08-02 | $170.28 | $171.05 | $166.38 | $167.99 | $167.99 | 722,081 |
| 2017-08-01 | $167.41 | $171.65 | $167.37 | $169.43 | $169.43 | 1,273,714 |
| 2017-07-31 | $173.34 | $173.75 | $166.11 | $167.23 | $167.23 | 1,279,855 |
| 2017-07-28 | $168.10 | $173.79 | $160.37 | $173.06 | $173.06 | 2,452,058 |
| 2017-07-27 | $160.52 | $160.65 | $155.55 | $157.26 | $157.26 | 1,425,859 |
| 2017-07-26 | $158.66 | $159.93 | $157.37 | $158.69 | $158.69 | 747,595 |
| 2017-07-25 | $161.81 | $161.81 | $158.45 | $158.56 | $158.56 | 1,038,028 |
| 2017-07-24 | $158.67 | $161.81 | $158.65 | $161.19 | $161.19 | 807,140 |
| 2017-07-21 | $160.31 | $160.93 | $158.42 | $158.87 | $158.87 | 834,294 |
| 2017-07-20 | $159.50 | $160.54 | $158.10 | $160.17 | $160.17 | 943,680 |
| 2017-07-19 | $157.09 | $159.45 | $156.76 | $159.28 | $159.28 | 891,018 |
| 2017-07-18 | $155.99 | $156.75 | $155.11 | $156.02 | $156.02 | 488,395 |
| 2017-07-17 | $155.01 | $157.86 | $154.90 | $156.21 | $156.21 | 1,002,984 |
| 2017-07-14 | $152.14 | $154.82 | $152.12 | $154.30 | $154.30 | 502,999 |
| 2017-07-13 | $153.13 | $153.65 | $150.76 | $152.19 | $152.19 | 408,382 |
| 2017-07-12 | $152.07 | $152.93 | $151.14 | $152.51 | $152.51 | 679,849 |
| 2017-07-11 | $151.56 | $152.26 | $150.33 | $151.59 | $151.59 | 746,178 |
| 2017-07-10 | $152.10 | $153.48 | $150.56 | $151.58 | $151.58 | 533,016 |
| 2017-07-07 | $150.98 | $152.80 | $150.92 | $151.95 | $151.95 | 476,821 |
| 2017-07-06 | $151.12 | $151.48 | $149.50 | $149.74 | $149.74 | 678,220 |
| 2017-07-05 | $151.52 | $152.80 | $149.16 | $151.94 | $151.94 | 550,225 |
| 2017-07-03 | $151.06 | $152.23 | $148.95 | $149.03 | $149.03 | 340,637 |
| 2017-06-30 | $148.33 | $150.95 | $148.33 | $150.12 | $150.12 | 570,328 |
| 2017-06-29 | $151.50 | $152.09 | $148.01 | $148.62 | $148.62 | 769,708 |
| 2017-06-28 | $150.19 | $152.59 | $149.62 | $152.24 | $152.24 | 719,943 |
| 2017-06-27 | $151.15 | $152.83 | $148.94 | $149.34 | $149.34 | 882,908 |
| 2017-06-26 | $153.66 | $154.79 | $151.45 | $151.67 | $151.67 | 720,421 |
| 2017-06-23 | $154.85 | $154.85 | $151.24 | $153.50 | $153.50 | 1,871,996 |
| 2017-06-22 | $150.07 | $150.98 | $148.85 | $149.69 | $149.69 | 652,611 |
| 2017-06-21 | $147.16 | $149.77 | $147.15 | $149.42 | $149.42 | 666,204 |
| 2017-06-20 | $150.08 | $150.84 | $146.77 | $146.99 | $146.99 | 940,994 |
| 2017-06-19 | $146.32 | $152.14 | $146.25 | $149.70 | $149.70 | 1,631,887 |
| 2017-06-16 | $144.78 | $145.51 | $144.01 | $145.26 | $145.26 | 13,714,009 |
| 2017-06-15 | $142.95 | $144.17 | $142.01 | $144.02 | $144.02 | 1,026,398 |
| 2017-06-14 | $145.38 | $145.81 | $142.99 | $144.30 | $144.30 | 867,262 |
| 2017-06-13 | $144.17 | $146.03 | $142.04 | $144.38 | $144.38 | 987,092 |
| 2017-06-12 | $147.34 | $147.79 | $139.00 | $143.41 | $143.41 | 2,156,250 |
| 2017-06-09 | $152.16 | $153.93 | $146.11 | $148.85 | $148.85 | 1,149,422 |
| 2017-06-08 | $149.25 | $151.91 | $148.46 | $151.82 | $151.82 | 742,790 |
| 2017-06-07 | $149.15 | $149.64 | $148.57 | $149.13 | $149.13 | 620,266 |
| 2017-06-06 | $148.74 | $149.53 | $147.40 | $148.62 | $148.62 | 532,124 |
| 2017-06-05 | $150.00 | $150.56 | $148.60 | $148.83 | $148.83 | 790,741 |
| 2017-06-02 | $146.57 | $150.35 | $146.52 | $149.70 | $149.70 | 1,151,561 |
| 2017-06-01 | $146.36 | $147.00 | $144.04 | $145.91 | $145.91 | 837,506 |
| 2017-05-31 | $144.59 | $146.00 | $142.60 | $145.20 | $145.20 | 1,124,257 |
| 2017-05-30 | $142.56 | $144.45 | $141.70 | $143.33 | $143.33 | 766,687 |
| 2017-05-26 | $141.40 | $143.09 | $140.24 | $142.10 | $142.10 | 1,176,611 |
| 2017-05-25 | $138.71 | $141.94 | $138.71 | $141.39 | $141.39 | 1,879,885 |
| 2017-05-24 | $138.78 | $139.26 | $137.78 | $138.65 | $138.65 | 1,017,437 |
| 2017-05-23 | $137.93 | $138.31 | $136.26 | $138.22 | $138.22 | 893,726 |
| 2017-05-22 | $139.23 | $139.42 | $138.04 | $138.10 | $138.10 | 982,948 |
| 2017-05-19 | $138.00 | $138.99 | $137.70 | $138.43 | $138.43 | 768,061 |
| 2017-05-18 | $136.00 | $138.84 | $135.59 | $137.69 | $137.69 | 871,609 |
| 2017-05-17 | $137.53 | $137.89 | $134.68 | $136.08 | $136.08 | 705,848 |
| 2017-05-16 | $138.83 | $139.12 | $137.50 | $138.61 | $138.61 | 590,711 |
| 2017-05-15 | $138.90 | $139.95 | $138.16 | $138.46 | $138.46 | 783,021 |
| 2017-05-12 | $137.24 | $139.23 | $137.14 | $138.67 | $138.67 | 688,241 |
| 2017-05-11 | $136.51 | $137.61 | $135.85 | $137.46 | $137.46 | 560,925 |
| 2017-05-10 | $137.96 | $138.35 | $135.81 | $137.01 | $137.01 | 1,060,762 |
| 2017-05-09 | $137.97 | $138.97 | $137.23 | $138.17 | $138.17 | 687,974 |
| 2017-05-08 | $138.25 | $138.77 | $136.32 | $137.00 | $137.00 | 1,376,564 |
| 2017-05-05 | $141.69 | $141.85 | $137.77 | $138.03 | $138.03 | 1,410,994 |
| 2017-05-04 | $132.21 | $142.18 | $132.02 | $141.89 | $141.89 | 2,030,782 |
| 2017-05-03 | $134.50 | $135.84 | $131.32 | $131.97 | $131.97 | 1,698,759 |
| 2017-05-02 | $133.56 | $135.30 | $133.38 | $134.12 | $134.12 | 1,642,734 |
| 2017-05-01 | $135.39 | $136.33 | $133.03 | $133.68 | $133.68 | 1,424,492 |
| 2017-04-28 | $139.79 | $145.24 | $133.71 | $134.62 | $134.62 | 4,318,684 |
| 2017-04-27 | $119.96 | $120.41 | $119.16 | $120.09 | $120.09 | 1,243,173 |
| 2017-04-26 | $119.24 | $120.06 | $118.45 | $119.74 | $119.74 | 554,001 |
| 2017-04-25 | $121.47 | $121.79 | $118.37 | $118.78 | $118.78 | 1,074,783 |
| 2017-04-24 | $120.02 | $120.88 | $119.05 | $120.34 | $120.34 | 824,324 |
| 2017-04-21 | $119.10 | $120.02 | $118.08 | $118.44 | $118.44 | 719,645 |
| 2017-04-20 | $117.50 | $119.19 | $116.32 | $118.87 | $118.87 | 670,080 |
| 2017-04-19 | $116.65 | $117.98 | $116.57 | $117.55 | $117.55 | 490,018 |
| 2017-04-18 | $114.94 | $116.40 | $114.74 | $116.32 | $116.32 | 410,061 |
| 2017-04-17 | $113.96 | $115.31 | $113.82 | $115.18 | $115.18 | 465,244 |
| 2017-04-13 | $113.97 | $114.72 | $113.40 | $113.73 | $113.73 | 497,186 |
| 2017-04-12 | $115.16 | $115.50 | $113.93 | $114.11 | $114.11 | 484,638 |
| 2017-04-11 | $114.82 | $115.25 | $114.10 | $114.95 | $114.95 | 473,945 |
| 2017-04-10 | $115.25 | $115.25 | $114.27 | $114.73 | $114.73 | 446,289 |
| 2017-04-07 | $114.76 | $115.74 | $114.66 | $114.74 | $114.74 | 511,730 |
| 2017-04-06 | $114.77 | $115.36 | $114.18 | $115.19 | $115.19 | 509,600 |
| 2017-04-05 | $115.94 | $116.45 | $114.72 | $114.80 | $114.80 | 448,811 |
| 2017-04-04 | $116.56 | $116.99 | $115.25 | $115.61 | $115.61 | 578,943 |
| 2017-04-03 | $115.13 | $116.75 | $114.80 | $116.36 | $116.36 | 1,110,025 |
| 2017-03-31 | $113.70 | $115.20 | $113.46 | $114.71 | $114.71 | 563,201 |
| 2017-03-30 | $114.59 | $114.98 | $113.75 | $113.96 | $113.96 | 637,395 |
| 2017-03-29 | $113.81 | $114.92 | $113.25 | $114.23 | $114.23 | 297,599 |
| 2017-03-28 | $113.76 | $114.35 | $113.22 | $113.90 | $113.90 | 394,501 |
| 2017-03-27 | $113.42 | $114.49 | $112.21 | $114.02 | $114.02 | 641,128 |
| 2017-03-24 | $112.64 | $114.99 | $112.64 | $113.87 | $113.87 | 664,630 |
| 2017-03-23 | $111.93 | $113.33 | $111.35 | $112.55 | $112.55 | 526,688 |
| 2017-03-22 | $110.95 | $112.49 | $110.25 | $111.99 | $111.99 | 509,571 |
| 2017-03-21 | $113.77 | $114.29 | $110.58 | $111.06 | $111.06 | 1,027,791 |
| 2017-03-20 | $112.25 | $113.31 | $111.65 | $113.23 | $113.23 | 862,349 |
| 2017-03-17 | $110.89 | $113.00 | $110.56 | $111.85 | $111.85 | 1,195,094 |
| 2017-03-16 | $110.65 | $111.40 | $109.76 | $110.47 | $110.47 | 616,810 |
| 2017-03-15 | $107.59 | $110.87 | $107.12 | $110.31 | $110.31 | 1,082,028 |
| 2017-03-14 | $107.84 | $107.84 | $106.62 | $107.48 | $107.48 | 490,480 |
| 2017-03-13 | $105.47 | $108.27 | $105.47 | $107.99 | $107.99 | 665,790 |
| 2017-03-10 | $105.84 | $105.92 | $104.40 | $105.32 | $105.32 | 448,236 |
| 2017-03-09 | $104.09 | $105.59 | $103.22 | $105.36 | $105.36 | 482,173 |
| 2017-03-08 | $103.65 | $104.59 | $103.39 | $103.72 | $103.72 | 375,301 |
| 2017-03-07 | $102.47 | $103.82 | $102.02 | $103.15 | $103.15 | 609,327 |
| 2017-03-06 | $104.10 | $104.70 | $102.18 | $102.74 | $102.74 | 771,815 |
| 2017-03-03 | $104.20 | $104.25 | $103.12 | $104.04 | $104.04 | 516,587 |
| 2017-03-02 | $104.09 | $104.53 | $103.16 | $104.12 | $104.12 | 568,489 |
| 2017-03-01 | $103.77 | $104.42 | $102.67 | $103.83 | $103.83 | 780,988 |
| 2017-02-28 | $102.27 | $103.83 | $102.27 | $102.76 | $102.76 | 778,510 |
| 2017-02-27 | $102.57 | $103.24 | $102.11 | $102.26 | $102.26 | 631,021 |
| 2017-02-24 | $100.57 | $103.04 | $100.57 | $102.89 | $102.89 | 724,021 |
| 2017-02-23 | $101.21 | $101.65 | $100.27 | $101.16 | $101.16 | 610,415 |
| 2017-02-22 | $100.61 | $101.20 | $100.03 | $101.09 | $101.09 | 870,874 |
| 2017-02-21 | $102.28 | $102.90 | $101.06 | $101.86 | $101.86 | 571,775 |
| 2017-02-17 | $100.35 | $101.83 | $99.60 | $101.77 | $101.77 | 664,161 |
| 2017-02-16 | $100.00 | $100.76 | $99.62 | $100.42 | $100.42 | 846,216 |
| 2017-02-15 | $98.27 | $100.12 | $98.17 | $99.96 | $99.96 | 598,115 |
| 2017-02-14 | $97.67 | $99.28 | $97.31 | $98.39 | $98.39 | 791,106 |
| 2017-02-13 | $96.92 | $98.02 | $96.40 | $97.61 | $97.61 | 592,845 |
| 2017-02-10 | $95.96 | $97.22 | $95.17 | $96.97 | $96.97 | 740,533 |
| 2017-02-09 | $94.20 | $96.49 | $94.20 | $95.98 | $95.98 | 670,487 |
| 2017-02-08 | $93.25 | $94.19 | $92.61 | $94.17 | $94.17 | 599,577 |
| 2017-02-07 | $94.31 | $94.50 | $93.09 | $93.65 | $93.65 | 954,133 |
| 2017-02-06 | $96.00 | $96.24 | $93.30 | $93.85 | $93.85 | 1,238,532 |
| 2017-02-03 | $95.43 | $96.52 | $94.14 | $95.82 | $95.82 | 1,104,765 |
| 2017-02-02 | $97.38 | $98.54 | $94.72 | $95.13 | $95.13 | 1,761,685 |
| 2017-02-01 | $97.00 | $102.00 | $95.43 | $97.25 | $97.25 | 3,782,000 |
| 2017-01-31 | $89.72 | $91.75 | $89.32 | $91.69 | $91.69 | 1,693,012 |
| 2017-01-30 | $89.64 | $90.09 | $88.56 | $89.98 | $89.98 | 1,433,594 |
| 2017-01-27 | $91.67 | $92.47 | $89.96 | $90.93 | $90.93 | 1,719,081 |
| 2017-01-26 | $93.46 | $93.56 | $91.84 | $92.23 | $92.23 | 594,581 |
| 2017-01-25 | $91.88 | $93.60 | $91.76 | $93.41 | $93.41 | 449,248 |
| 2017-01-24 | $92.53 | $92.67 | $90.78 | $91.65 | $91.65 | 848,722 |
| 2017-01-23 | $91.58 | $92.47 | $91.44 | $92.04 | $92.04 | 672,955 |
| 2017-01-20 | $90.89 | $92.03 | $90.86 | $91.70 | $91.70 | 822,176 |
| 2017-01-19 | $91.51 | $91.85 | $90.21 | $90.55 | $90.55 | 2,107,536 |
| 2017-01-18 | $95.79 | $96.11 | $93.83 | $94.42 | $94.42 | 794,116 |
| 2017-01-17 | $95.47 | $96.17 | $94.63 | $95.34 | $95.34 | 539,607 |
| 2017-01-13 | $95.65 | $96.64 | $95.28 | $96.01 | $96.01 | 516,446 |
| 2017-01-12 | $95.57 | $95.85 | $94.40 | $95.55 | $95.55 | 513,528 |
| 2017-01-11 | $96.07 | $96.76 | $95.06 | $96.00 | $96.00 | 600,043 |
| 2017-01-10 | $94.61 | $96.79 | $94.15 | $96.13 | $96.13 | 781,184 |
| 2017-01-09 | $94.13 | $95.87 | $93.51 | $94.79 | $94.79 | 1,033,043 |
| 2017-01-06 | $94.82 | $95.74 | $93.60 | $94.08 | $94.08 | 998,449 |
| 2017-01-05 | $97.52 | $97.77 | $94.41 | $94.82 | $94.82 | 731,662 |
| 2017-01-04 | $96.85 | $98.82 | $96.80 | $97.77 | $97.77 | 675,902 |
| 2017-01-03 | $96.49 | $98.33 | $95.80 | $96.96 | $96.96 | 816,741 |
| 2016-12-30 | $97.12 | $97.35 | $95.84 | $96.13 | $96.13 | 489,377 |
| 2016-12-29 | $97.09 | $97.59 | $96.55 | $96.96 | $96.96 | 457,167 |
| 2016-12-28 | $98.60 | $99.24 | $96.50 | $96.80 | $96.80 | 506,220 |
| 2016-12-27 | $98.71 | $99.45 | $98.59 | $98.66 | $98.66 | 385,531 |
| 2016-12-23 | $98.39 | $98.69 | $97.91 | $98.50 | $98.50 | 419,702 |
| 2016-12-22 | $98.93 | $99.16 | $97.99 | $98.21 | $98.21 | 563,530 |
| 2016-12-21 | $99.76 | $99.76 | $98.35 | $98.71 | $98.71 | 530,181 |
| 2016-12-20 | $100.13 | $100.90 | $99.05 | $99.39 | $99.39 | 617,014 |
| 2016-12-19 | $101.56 | $102.10 | $100.09 | $100.25 | $100.25 | 738,789 |
| 2016-12-16 | $100.18 | $101.79 | $100.02 | $101.14 | $101.14 | 1,401,921 |
| 2016-12-15 | $98.93 | $100.59 | $98.25 | $100.27 | $100.27 | 830,066 |
| 2016-12-14 | $99.05 | $99.93 | $98.05 | $98.60 | $98.60 | 725,191 |
| 2016-12-13 | $99.69 | $100.50 | $97.94 | $99.15 | $99.15 | 752,514 |
| 2016-12-12 | $97.99 | $99.48 | $97.62 | $98.53 | $98.53 | 1,031,035 |
| 2016-12-09 | $99.84 | $100.67 | $98.43 | $98.62 | $98.62 | 1,192,024 |
| 2016-12-08 | $97.89 | $99.58 | $97.47 | $99.30 | $99.30 | 925,348 |
| 2016-12-07 | $98.17 | $98.22 | $95.25 | $98.14 | $98.14 | 1,484,649 |
| 2016-12-06 | $94.65 | $96.37 | $92.74 | $96.24 | $96.24 | 1,175,910 |
| 2016-12-05 | $93.26 | $94.71 | $93.21 | $94.01 | $94.01 | 880,345 |
| 2016-12-02 | $92.30 | $94.16 | $92.25 | $92.46 | $92.46 | 789,213 |
| 2016-12-01 | $93.12 | $93.68 | $91.46 | $92.54 | $92.54 | 1,439,515 |
| 2016-11-30 | $95.00 | $95.45 | $92.31 | $93.05 | $93.05 | 4,981,754 |
| 2016-11-29 | $95.95 | $96.23 | $94.94 | $95.51 | $95.51 | 1,086,253 |
| 2016-11-28 | $96.33 | $98.11 | $95.01 | $95.34 | $95.34 | 1,036,287 |
| 2016-11-25 | $96.44 | $96.88 | $95.73 | $96.19 | $96.19 | 510,783 |
| 2016-11-23 | $94.05 | $96.08 | $94.05 | $95.55 | $95.55 | 765,372 |
| 2016-11-22 | $95.00 | $95.11 | $93.19 | $94.46 | $94.46 | 1,101,862 |
| 2016-11-21 | $94.75 | $97.10 | $94.25 | $96.18 | $96.18 | 878,152 |
| 2016-11-18 | $97.73 | $98.62 | $94.80 | $94.84 | $94.84 | 951,448 |
| 2016-11-17 | $93.75 | $97.28 | $93.72 | $97.24 | $97.24 | 1,291,660 |
| 2016-11-16 | $93.42 | $95.34 | $93.21 | $94.04 | $94.04 | 987,410 |
| 2016-11-15 | $90.52 | $94.56 | $90.52 | $93.95 | $93.95 | 1,372,965 |
| 2016-11-14 | $92.06 | $92.87 | $89.99 | $90.22 | $90.22 | 1,109,908 |
| 2016-11-11 | $90.51 | $92.15 | $89.82 | $91.54 | $91.54 | 925,240 |
| 2016-11-10 | $91.77 | $92.62 | $88.74 | $90.60 | $90.60 | 911,885 |
| 2016-11-09 | $87.77 | $91.38 | $87.19 | $90.88 | $90.88 | 1,182,997 |
| 2016-11-08 | $89.89 | $91.96 | $86.72 | $88.79 | $88.79 | 2,245,936 |
| 2016-11-07 | $87.14 | $88.69 | $86.38 | $87.86 | $87.86 | 1,237,164 |
| 2016-11-04 | $86.09 | $86.54 | $85.56 | $85.73 | $85.73 | 719,132 |
| 2016-11-03 | $85.71 | $87.01 | $85.42 | $86.08 | $86.08 | 585,311 |
| 2016-11-02 | $84.48 | $86.73 | $84.21 | $85.21 | $85.21 | 1,150,707 |
| 2016-11-01 | $85.86 | $86.73 | $83.77 | $84.56 | $84.56 | 1,308,617 |
| 2016-10-31 | $85.31 | $86.35 | $83.63 | $85.92 | $85.92 | 1,377,455 |
| 2016-10-28 | $83.80 | $86.63 | $83.30 | $85.17 | $85.17 | 753,548 |
| 2016-10-27 | $84.90 | $84.90 | $83.27 | $84.14 | $84.14 | 807,056 |
| 2016-10-26 | $87.00 | $87.00 | $84.18 | $84.52 | $84.52 | 1,181,831 |
| 2016-10-25 | $89.99 | $89.99 | $87.12 | $87.50 | $87.50 | 699,400 |
| 2016-10-24 | $90.00 | $91.05 | $89.04 | $89.26 | $89.26 | 845,012 |
| 2016-10-21 | $90.50 | $90.62 | $88.86 | $89.50 | $89.50 | 1,010,284 |
| 2016-10-20 | $91.00 | $91.61 | $90.67 | $91.53 | $91.53 | 400,820 |
| 2016-10-19 | $91.11 | $91.52 | $90.25 | $91.01 | $91.01 | 501,741 |
| 2016-10-18 | $90.90 | $91.18 | $90.29 | $90.41 | $90.41 | 537,265 |
| 2016-10-17 | $90.72 | $91.27 | $89.35 | $89.79 | $89.79 | 644,432 |
| 2016-10-14 | $91.05 | $91.82 | $90.57 | $90.88 | $90.88 | 630,850 |
| 2016-10-13 | $89.96 | $91.44 | $89.47 | $90.95 | $90.95 | 641,896 |
| 2016-10-12 | $90.02 | $90.56 | $89.11 | $90.26 | $90.26 | 499,942 |
| 2016-10-11 | $91.32 | $92.04 | $88.80 | $89.61 | $89.61 | 655,232 |
| 2016-10-10 | $89.71 | $92.18 | $89.71 | $91.08 | $91.08 | 535,869 |
| 2016-10-07 | $89.77 | $90.00 | $88.50 | $89.68 | $89.68 | 698,379 |
| 2016-10-06 | $89.09 | $90.15 | $88.92 | $89.44 | $89.44 | 871,409 |
| 2016-10-05 | $89.51 | $90.34 | $89.18 | $89.48 | $89.48 | 749,893 |
| 2016-10-04 | $90.58 | $91.68 | $88.75 | $89.46 | $89.46 | 840,213 |
| 2016-10-03 | $92.04 | $92.30 | $88.20 | $90.21 | $90.21 | 1,614,408 |
| 2016-09-30 | $92.50 | $94.52 | $92.33 | $93.75 | $93.75 | 615,864 |
| 2016-09-29 | $94.51 | $94.51 | $91.64 | $92.41 | $92.41 | 558,475 |
| 2016-09-28 | $94.54 | $94.70 | $93.59 | $94.60 | $94.60 | 318,101 |
| 2016-09-27 | $93.49 | $94.65 | $93.07 | $94.44 | $94.44 | 578,362 |
| 2016-09-26 | $94.07 | $94.13 | $92.86 | $93.09 | $93.09 | 505,235 |
| 2016-09-23 | $95.30 | $95.55 | $93.73 | $94.13 | $94.13 | 422,896 |
| 2016-09-22 | $95.98 | $96.23 | $95.46 | $95.67 | $95.67 | 1,132,604 |
| 2016-09-21 | $93.76 | $95.70 | $93.47 | $95.34 | $95.34 | 1,333,055 |
| 2016-09-20 | $94.79 | $94.98 | $93.67 | $93.70 | $93.70 | 919,799 |
| 2016-09-19 | $93.89 | $95.44 | $93.50 | $94.13 | $94.13 | 521,294 |
| 2016-09-16 | $92.86 | $94.10 | $92.47 | $93.84 | $93.84 | 1,032,675 |
| 2016-09-15 | $92.95 | $93.59 | $92.04 | $92.93 | $92.93 | 928,312 |
| 2016-09-14 | $92.10 | $92.59 | $91.45 | $92.35 | $92.35 | 662,333 |
| 2016-09-13 | $92.61 | $93.60 | $91.32 | $91.98 | $91.98 | 578,134 |
| 2016-09-12 | $91.57 | $93.35 | $91.02 | $93.12 | $93.12 | 975,944 |
| 2016-09-09 | $94.57 | $95.44 | $91.51 | $91.79 | $91.79 | 988,653 |
| 2016-09-08 | $96.25 | $96.90 | $95.20 | $95.40 | $95.40 | 474,439 |
| 2016-09-07 | $95.38 | $96.48 | $95.38 | $96.29 | $96.29 | 819,864 |
| 2016-09-06 | $96.23 | $96.57 | $94.39 | $95.26 | $95.26 | 653,132 |
| 2016-09-02 | $94.43 | $95.94 | $94.43 | $95.78 | $95.78 | 869,915 |
| 2016-09-01 | $93.20 | $93.92 | $92.40 | $93.76 | $93.76 | 643,448 |
| 2016-08-31 | $93.05 | $93.44 | $92.34 | $92.90 | $92.90 | 670,239 |
| 2016-08-30 | $93.51 | $93.72 | $92.45 | $93.19 | $93.19 | 868,618 |
| 2016-08-29 | $92.98 | $93.82 | $92.74 | $93.45 | $93.45 | 571,195 |
| 2016-08-26 | $92.10 | $93.79 | $92.10 | $92.67 | $92.67 | 618,653 |
| 2016-08-25 | $92.40 | $92.71 | $90.57 | $92.02 | $92.02 | 1,019,934 |
| 2016-08-24 | $93.60 | $93.63 | $92.18 | $92.41 | $92.41 | 721,618 |
| 2016-08-23 | $94.50 | $94.60 | $93.27 | $93.61 | $93.61 | 805,845 |
| 2016-08-22 | $94.52 | $95.40 | $94.22 | $94.40 | $94.40 | 561,795 |
| 2016-08-19 | $94.47 | $95.59 | $94.02 | $94.82 | $94.82 | 411,102 |
| 2016-08-18 | $92.49 | $95.23 | $92.49 | $94.71 | $94.71 | 1,060,312 |
| 2016-08-17 | $94.82 | $95.00 | $92.33 | $93.03 | $93.03 | 1,081,642 |
| 2016-08-16 | $95.83 | $95.93 | $94.63 | $94.71 | $94.71 | 277,712 |
| 2016-08-15 | $95.62 | $96.13 | $94.86 | $96.00 | $96.00 | 640,716 |
| 2016-08-12 | $94.84 | $95.78 | $94.56 | $95.65 | $95.65 | 889,585 |
| 2016-08-11 | $93.38 | $95.05 | $93.37 | $94.63 | $94.63 | 646,754 |
| 2016-08-10 | $93.47 | $93.90 | $93.12 | $93.37 | $93.37 | 705,139 |
| 2016-08-09 | $91.98 | $93.27 | $91.87 | $93.16 | $93.16 | 629,914 |
| 2016-08-08 | $92.21 | $92.40 | $91.47 | $91.80 | $91.80 | 780,140 |
| 2016-08-05 | $92.00 | $92.61 | $91.42 | $91.83 | $91.83 | 880,088 |
| 2016-08-04 | $91.98 | $92.40 | $90.68 | $91.72 | $91.72 | 1,130,860 |
| 2016-08-03 | $90.52 | $92.04 | $90.02 | $91.95 | $91.95 | 1,043,529 |
| 2016-08-02 | $89.32 | $90.61 | $89.26 | $90.38 | $90.38 | 800,733 |
| 2016-08-01 | $89.49 | $90.10 | $88.65 | $89.69 | $89.69 | 566,182 |
| 2016-07-29 | $85.25 | $89.58 | $85.15 | $89.15 | $89.15 | 1,811,124 |
| 2016-07-28 | $85.36 | $86.20 | $84.40 | $85.28 | $85.28 | 1,102,745 |
| 2016-07-27 | $85.57 | $85.77 | $84.56 | $85.15 | $85.15 | 367,122 |
| 2016-07-26 | $84.15 | $85.66 | $84.15 | $85.61 | $85.61 | 467,006 |
| 2016-07-25 | $84.63 | $84.67 | $83.77 | $84.17 | $84.17 | 355,868 |
| 2016-07-22 | $83.00 | $84.60 | $82.60 | $84.59 | $84.59 | 509,584 |
| 2016-07-21 | $83.68 | $84.12 | $82.31 | $82.72 | $82.72 | 553,550 |
| 2016-07-20 | $83.59 | $83.91 | $83.34 | $83.41 | $83.41 | 557,033 |
| 2016-07-19 | $83.20 | $83.35 | $82.74 | $82.98 | $82.98 | 451,715 |
| 2016-07-18 | $82.40 | $82.98 | $82.40 | $82.87 | $82.87 | 427,214 |
| 2016-07-15 | $83.35 | $83.96 | $82.00 | $82.42 | $82.42 | 564,306 |
| 2016-07-14 | $83.65 | $83.92 | $82.96 | $83.25 | $83.25 | 451,822 |
| 2016-07-13 | $84.37 | $84.80 | $82.90 | $83.06 | $83.06 | 640,252 |
| 2016-07-12 | $83.98 | $84.75 | $83.77 | $84.37 | $84.37 | 734,962 |
| 2016-07-11 | $83.49 | $83.77 | $82.93 | $83.37 | $83.37 | 526,043 |
| 2016-07-08 | $82.21 | $83.30 | $81.92 | $82.93 | $82.93 | 647,005 |
| 2016-07-07 | $82.18 | $83.18 | $81.38 | $81.89 | $81.89 | 780,622 |
| 2016-07-06 | $80.71 | $81.90 | $80.50 | $81.25 | $81.25 | 1,005,044 |
| 2016-07-05 | $82.55 | $82.63 | $80.30 | $80.87 | $80.87 | 473,967 |
| 2016-07-01 | $80.74 | $82.57 | $80.31 | $82.54 | $82.54 | 658,722 |
| 2016-06-30 | $79.91 | $80.57 | $79.37 | $80.55 | $80.55 | 659,907 |
| 2016-06-29 | $79.35 | $79.99 | $78.96 | $79.85 | $79.85 | 602,901 |
| 2016-06-28 | $77.87 | $78.65 | $77.40 | $78.62 | $78.62 | 642,488 |
| 2016-06-27 | $78.33 | $79.24 | $77.07 | $77.21 | $77.21 | 610,533 |
| 2016-06-24 | $78.85 | $80.18 | $78.14 | $79.00 | $79.00 | 850,530 |
| 2016-06-23 | $81.19 | $81.98 | $79.89 | $81.82 | $81.82 | 647,573 |
| 2016-06-22 | $79.39 | $80.53 | $78.84 | $80.42 | $80.42 | 577,444 |
| 2016-06-21 | $79.51 | $79.94 | $78.94 | $79.34 | $79.34 | 627,290 |
| 2016-06-20 | $80.17 | $81.00 | $79.61 | $79.67 | $79.67 | 662,755 |
| 2016-06-17 | $79.20 | $79.66 | $78.53 | $79.17 | $79.17 | 756,785 |
| 2016-06-16 | $78.95 | $79.58 | $78.31 | $79.35 | $79.35 | 626,658 |
| 2016-06-15 | $79.39 | $79.63 | $78.95 | $79.25 | $79.25 | 673,627 |
| 2016-06-14 | $78.00 | $79.12 | $77.70 | $78.96 | $78.96 | 376,902 |
| 2016-06-13 | $78.61 | $79.56 | $78.24 | $78.25 | $78.25 | 414,505 |
| 2016-06-10 | $78.95 | $79.24 | $78.57 | $78.83 | $78.83 | 444,329 |
| 2016-06-09 | $79.10 | $79.78 | $78.98 | $79.69 | $79.69 | 431,722 |
| 2016-06-08 | $78.97 | $79.58 | $78.40 | $79.37 | $79.37 | 481,637 |
| 2016-06-07 | $78.84 | $79.30 | $78.35 | $78.84 | $78.84 | 518,668 |
| 2016-06-06 | $78.41 | $79.02 | $77.91 | $78.70 | $78.70 | 701,758 |
| 2016-06-03 | $79.60 | $79.60 | $78.28 | $78.40 | $78.40 | 897,258 |
| 2016-06-02 | $79.02 | $79.64 | $79.00 | $79.63 | $79.63 | 756,524 |
| 2016-06-01 | $78.92 | $79.66 | $78.45 | $79.22 | $79.22 | 679,257 |
| 2016-05-31 | $79.18 | $79.79 | $78.72 | $78.83 | $78.83 | 789,899 |
| 2016-05-27 | $78.59 | $79.58 | $78.29 | $79.18 | $79.18 | 652,961 |
| 2016-05-26 | $79.02 | $79.10 | $78.06 | $78.74 | $78.74 | 619,239 |
| 2016-05-25 | $78.83 | $79.46 | $78.29 | $79.00 | $79.00 | 951,601 |
| 2016-05-24 | $78.04 | $78.94 | $77.54 | $78.78 | $78.78 | 808,391 |
| 2016-05-23 | $77.70 | $78.28 | $77.19 | $77.38 | $77.38 | 1,013,726 |
| 2016-05-20 | $76.48 | $78.25 | $76.14 | $77.43 | $77.43 | 783,619 |
| 2016-05-19 | $75.62 | $77.09 | $74.92 | $75.97 | $75.97 | 664,051 |
| 2016-05-18 | $75.90 | $77.11 | $75.52 | $76.03 | $76.03 | 1,030,706 |
| 2016-05-17 | $77.13 | $77.32 | $75.76 | $75.96 | $75.96 | 691,505 |
| 2016-05-16 | $76.40 | $77.60 | $76.36 | $76.98 | $76.98 | 569,157 |
| 2016-05-13 | $75.47 | $76.80 | $75.47 | $76.08 | $76.08 | 478,905 |
| 2016-05-12 | $76.40 | $77.19 | $75.14 | $75.72 | $75.72 | 550,295 |
| 2016-05-11 | $77.09 | $77.19 | $76.01 | $76.33 | $76.33 | 632,824 |
| 2016-05-10 | $76.30 | $77.09 | $75.99 | $76.56 | $76.56 | 731,536 |
| 2016-05-09 | $74.48 | $76.52 | $74.48 | $75.58 | $75.58 | 930,711 |
| 2016-05-06 | $75.05 | $75.63 | $73.85 | $74.70 | $74.70 | 983,069 |
| 2016-05-05 | $74.36 | $76.29 | $74.26 | $75.56 | $75.56 | 1,268,386 |
| 2016-05-04 | $74.40 | $75.08 | $74.05 | $74.80 | $74.80 | 803,330 |
| 2016-05-03 | $74.10 | $75.41 | $73.97 | $74.90 | $74.90 | 1,097,673 |
| 2016-05-02 | $72.56 | $75.11 | $72.39 | $75.10 | $75.10 | 1,374,769 |
| 2016-04-29 | $75.05 | $75.69 | $70.03 | $72.19 | $72.19 | 1,509,237 |
| 2016-04-28 | $74.42 | $75.74 | $73.41 | $73.70 | $73.70 | 872,304 |
| 2016-04-27 | $74.04 | $74.99 | $73.65 | $74.78 | $74.78 | 449,046 |
| 2016-04-26 | $74.73 | $75.17 | $74.05 | $74.70 | $74.70 | 568,143 |
| 2016-04-25 | $73.79 | $74.52 | $73.54 | $74.28 | $74.28 | 459,761 |
| 2016-04-22 | $73.30 | $73.88 | $72.94 | $73.87 | $73.87 | 702,768 |
| 2016-04-21 | $73.73 | $74.20 | $73.04 | $73.30 | $73.30 | 440,813 |
| 2016-04-20 | $73.42 | $74.03 | $72.48 | $73.55 | $73.55 | 906,191 |
| 2016-04-19 | $74.07 | $74.13 | $72.71 | $72.90 | $72.90 | 433,839 |
| 2016-04-18 | $73.45 | $74.03 | $73.13 | $73.63 | $73.63 | 580,311 |
| 2016-04-15 | $72.98 | $73.67 | $72.75 | $73.47 | $73.47 | 488,286 |
| 2016-04-14 | $73.16 | $73.43 | $72.62 | $73.13 | $73.13 | 317,812 |
| 2016-04-13 | $73.22 | $73.49 | $72.87 | $73.09 | $73.09 | 502,602 |
| 2016-04-12 | $73.37 | $73.70 | $72.71 | $73.09 | $73.09 | 367,524 |
| 2016-04-11 | $73.25 | $74.21 | $72.99 | $73.32 | $73.32 | 420,942 |
| 2016-04-08 | $73.17 | $73.32 | $72.36 | $73.06 | $73.06 | 377,072 |
| 2016-04-07 | $73.57 | $73.62 | $72.30 | $72.49 | $72.49 | 627,439 |
| 2016-04-06 | $72.09 | $73.58 | $71.91 | $73.55 | $73.55 | 636,386 |
| 2016-04-05 | $72.92 | $73.06 | $71.93 | $72.18 | $72.18 | 628,918 |
| 2016-04-04 | $73.30 | $73.83 | $72.29 | $73.34 | $73.34 | 606,348 |
| 2016-04-01 | $72.57 | $73.46 | $71.90 | $73.02 | $73.02 | 564,801 |
| 2016-03-31 | $72.00 | $73.55 | $71.97 | $72.69 | $72.69 | 996,203 |
| 2016-03-30 | $72.53 | $73.43 | $71.94 | $72.01 | $72.01 | 616,930 |
| 2016-03-29 | $70.06 | $72.63 | $69.71 | $72.47 | $72.47 | 923,788 |
| 2016-03-28 | $70.34 | $70.68 | $69.70 | $70.35 | $70.35 | 782,821 |
| 2016-03-24 | $69.60 | $70.35 | $68.81 | $70.23 | $70.23 | 597,216 |
| 2016-03-23 | $69.91 | $70.40 | $69.51 | $69.78 | $69.78 | 689,692 |
| 2016-03-22 | $68.71 | $69.88 | $68.44 | $69.82 | $69.82 | 673,051 |
| 2016-03-21 | $69.22 | $69.88 | $68.46 | $68.80 | $68.80 | 892,530 |
| 2016-03-18 | $68.50 | $69.43 | $68.25 | $68.90 | $68.90 | 1,293,384 |
| 2016-03-17 | $68.67 | $69.24 | $66.79 | $68.47 | $68.47 | 3,111,127 |
| 2016-03-16 | $70.60 | $72.83 | $70.41 | $72.64 | $72.64 | 702,459 |
| 2016-03-15 | $71.97 | $72.74 | $70.82 | $71.04 | $71.04 | 616,166 |
| 2016-03-14 | $71.58 | $72.56 | $71.12 | $72.21 | $72.21 | 487,985 |
| 2016-03-11 | $71.22 | $72.75 | $70.84 | $72.30 | $72.30 | 653,202 |
| 2016-03-10 | $70.63 | $71.08 | $69.45 | $70.42 | $70.42 | 691,860 |
| 2016-03-09 | $70.66 | $71.14 | $70.13 | $70.69 | $70.69 | 718,362 |
| 2016-03-08 | $71.07 | $71.51 | $69.84 | $70.60 | $70.60 | 840,847 |
| 2016-03-07 | $70.35 | $71.65 | $69.84 | $71.55 | $71.55 | 618,586 |
| 2016-03-04 | $69.48 | $70.60 | $68.48 | $70.39 | $70.39 | 772,869 |
| 2016-03-03 | $68.59 | $69.58 | $67.77 | $69.44 | $69.44 | 465,590 |
| 2016-03-02 | $67.98 | $68.62 | $66.72 | $68.51 | $68.51 | 562,630 |
| 2016-03-01 | $66.26 | $68.08 | $65.77 | $67.86 | $67.86 | 694,951 |
| 2016-02-29 | $65.32 | $66.25 | $65.08 | $66.03 | $66.03 | 627,345 |
| 2016-02-26 | $64.20 | $65.62 | $64.16 | $65.40 | $65.40 | 422,639 |
| 2016-02-25 | $63.50 | $64.50 | $62.25 | $64.46 | $64.46 | 354,380 |
| 2016-02-24 | $62.24 | $63.55 | $61.49 | $63.32 | $63.32 | 407,527 |
| 2016-02-23 | $63.42 | $64.50 | $62.82 | $62.94 | $62.94 | 427,687 |
| 2016-02-22 | $63.77 | $64.66 | $63.68 | $64.33 | $64.33 | 398,255 |
| 2016-02-19 | $62.35 | $63.44 | $61.44 | $63.29 | $63.29 | 289,225 |
| 2016-02-18 | $63.62 | $63.83 | $62.39 | $62.88 | $62.88 | 447,001 |
| 2016-02-17 | $62.07 | $63.66 | $61.06 | $63.10 | $63.10 | 609,431 |
| 2016-02-16 | $59.61 | $61.95 | $58.96 | $61.87 | $61.87 | 742,117 |
| 2016-02-12 | $59.74 | $59.95 | $58.00 | $58.78 | $58.78 | 513,000 |
| 2016-02-11 | $59.21 | $59.72 | $57.75 | $58.79 | $58.79 | 724,334 |
| 2016-02-10 | $59.21 | $62.68 | $58.69 | $60.13 | $60.13 | 1,135,112 |
| 2016-02-09 | $58.22 | $59.74 | $58.05 | $58.66 | $58.66 | 989,896 |
| 2016-02-08 | $65.00 | $65.00 | $57.51 | $58.65 | $58.65 | 1,550,729 |
| 2016-02-05 | $67.10 | $67.34 | $65.02 | $65.87 | $65.87 | 558,528 |
| 2016-02-04 | $67.01 | $67.99 | $66.59 | $67.38 | $67.38 | 398,321 |
| 2016-02-03 | $67.76 | $68.00 | $65.25 | $67.17 | $67.17 | 587,206 |
| 2016-02-02 | $65.65 | $67.75 | $65.57 | $67.54 | $67.54 | 837,676 |
| 2016-02-01 | $66.11 | $68.03 | $65.58 | $67.55 | $67.55 | 1,052,810 |
| 2016-01-29 | $64.50 | $69.36 | $62.89 | $66.14 | $66.14 | 2,198,499 |
| 2016-01-28 | $61.58 | $62.20 | $58.43 | $59.51 | $59.51 | 1,244,523 |
| 2016-01-27 | $62.40 | $62.94 | $61.21 | $61.42 | $61.42 | 366,182 |
| 2016-01-26 | $60.47 | $62.34 | $59.94 | $62.21 | $62.21 | 342,371 |
| 2016-01-25 | $60.81 | $61.33 | $60.17 | $60.39 | $60.39 | 334,006 |
| 2016-01-22 | $61.18 | $61.46 | $59.86 | $60.95 | $60.95 | 697,850 |
| 2016-01-21 | $60.46 | $61.35 | $59.88 | $60.73 | $60.73 | 397,846 |
| 2016-01-20 | $59.16 | $60.94 | $57.31 | $60.33 | $60.33 | 740,437 |
| 2016-01-19 | $60.27 | $61.05 | $59.31 | $59.77 | $59.77 | 606,147 |
| 2016-01-15 | $58.70 | $59.86 | $57.83 | $59.86 | $59.86 | 460,357 |
| 2016-01-14 | $59.31 | $60.52 | $58.18 | $59.99 | $59.99 | 408,873 |
| 2016-01-13 | $61.89 | $62.03 | $58.68 | $58.86 | $58.86 | 482,719 |
| 2016-01-12 | $61.00 | $62.21 | $60.61 | $61.77 | $61.77 | 383,561 |
| 2016-01-11 | $64.78 | $64.95 | $60.44 | $61.00 | $61.00 | 884,991 |
| 2016-01-08 | $64.38 | $66.10 | $63.94 | $64.53 | $64.53 | 916,004 |
| 2016-01-07 | $63.53 | $64.89 | $62.91 | $63.50 | $63.50 | 769,361 |
| 2016-01-06 | $64.11 | $65.82 | $64.03 | $64.87 | $64.87 | 877,822 |
| 2016-01-05 | $64.64 | $67.00 | $64.64 | $64.95 | $64.95 | 746,616 |
| 2016-01-04 | $64.99 | $65.00 | $63.43 | $64.27 | $64.27 | 987,310 |
| 2015-12-31 | $66.50 | $67.37 | $65.79 | $65.85 | $65.85 | 546,000 |
| 2015-12-30 | $66.41 | $66.64 | $66.07 | $66.10 | $66.10 | 212,569 |
| 2015-12-29 | $66.93 | $67.37 | $66.01 | $66.37 | $66.37 | 211,955 |
| 2015-12-28 | $65.10 | $66.49 | $65.10 | $66.34 | $66.34 | 303,458 |
| 2015-12-24 | $65.36 | $65.73 | $65.22 | $65.39 | $65.39 | 243,521 |
| 2015-12-23 | $65.75 | $65.91 | $63.84 | $65.12 | $65.12 | 364,573 |
| 2015-12-22 | $64.72 | $65.85 | $64.10 | $65.42 | $65.42 | 305,405 |
| 2015-12-21 | $64.46 | $64.68 | $63.73 | $64.21 | $64.21 | 319,897 |
| 2015-12-18 | $64.41 | $64.72 | $63.85 | $64.16 | $64.16 | 659,659 |
| 2015-12-17 | $65.75 | $65.94 | $64.11 | $64.77 | $64.77 | 248,470 |
| 2015-12-16 | $66.11 | $66.31 | $63.19 | $65.76 | $65.76 | 286,852 |
| 2015-12-15 | $65.69 | $66.16 | $64.58 | $65.84 | $65.84 | 342,557 |
| 2015-12-14 | $65.20 | $65.69 | $64.40 | $65.04 | $65.04 | 346,586 |
| 2015-12-11 | $64.69 | $65.35 | $64.03 | $65.09 | $65.09 | 434,937 |
| 2015-12-10 | $65.04 | $66.35 | $64.46 | $65.03 | $65.03 | 370,742 |
| 2015-12-09 | $66.17 | $66.96 | $64.52 | $64.84 | $64.84 | 353,895 |
| 2015-12-08 | $66.23 | $66.72 | $65.13 | $66.58 | $66.58 | 341,935 |
| 2015-12-07 | $65.71 | $66.59 | $65.06 | $66.47 | $66.47 | 308,676 |
| 2015-12-04 | $65.80 | $66.29 | $64.52 | $65.56 | $65.56 | 588,843 |
| 2015-12-03 | $68.33 | $68.42 | $65.58 | $65.82 | $65.82 | 517,928 |
| 2015-12-02 | $67.34 | $68.33 | $67.09 | $67.93 | $67.93 | 580,560 |
| 2015-12-01 | $66.86 | $67.23 | $66.15 | $67.09 | $67.09 | 301,852 |
| 2015-11-30 | $67.79 | $68.00 | $66.45 | $66.74 | $66.74 | 424,887 |
| 2015-11-27 | $67.73 | $67.97 | $67.25 | $67.65 | $67.65 | 141,232 |
| 2015-11-25 | $67.46 | $67.97 | $67.22 | $67.76 | $67.76 | 321,504 |
| 2015-11-24 | $67.00 | $67.30 | $66.19 | $67.25 | $67.25 | 663,571 |
| 2015-11-23 | $67.04 | $67.68 | $66.92 | $67.21 | $67.21 | 595,479 |
| 2015-11-20 | $67.36 | $67.96 | $66.92 | $67.19 | $67.19 | 453,859 |
| 2015-11-19 | $66.38 | $67.46 | $66.00 | $67.39 | $67.39 | 802,114 |
| 2015-11-18 | $66.63 | $66.72 | $65.14 | $66.33 | $66.33 | 436,470 |
| 2015-11-17 | $65.33 | $66.41 | $65.11 | $65.28 | $65.28 | 642,880 |
| 2015-11-16 | $63.65 | $65.23 | $63.05 | $65.15 | $65.15 | 699,269 |
| 2015-11-13 | $64.00 | $64.36 | $63.60 | $63.67 | $63.67 | 475,566 |
| 2015-11-12 | $65.04 | $65.60 | $63.88 | $64.00 | $64.00 | 484,819 |
| 2015-11-11 | $66.00 | $66.19 | $65.43 | $65.59 | $65.59 | 741,816 |
| 2015-11-10 | $66.66 | $67.11 | $64.69 | $66.10 | $66.10 | 1,177,219 |
| 2015-11-09 | $66.93 | $67.98 | $66.57 | $67.08 | $67.08 | 496,479 |
| 2015-11-06 | $66.16 | $67.19 | $65.94 | $67.17 | $67.17 | 334,235 |
| 2015-11-05 | $66.60 | $66.80 | $65.78 | $66.39 | $66.39 | 322,138 |
| 2015-11-04 | $67.18 | $67.31 | $65.98 | $66.53 | $66.53 | 339,018 |
| 2015-11-03 | $66.20 | $66.96 | $65.61 | $66.93 | $66.93 | 464,640 |
| 2015-11-02 | $65.76 | $67.08 | $65.15 | $66.37 | $66.37 | 891,918 |
| 2015-10-30 | $65.39 | $65.97 | $64.56 | $65.46 | $65.46 | 924,119 |
| 2015-10-29 | $66.47 | $66.47 | $65.28 | $65.70 | $65.70 | 1,193,913 |
| 2015-10-28 | $67.12 | $67.12 | $65.39 | $66.30 | $66.30 | 1,379,587 |
| 2015-10-27 | $68.00 | $68.16 | $66.22 | $67.09 | $67.09 | 1,255,453 |
| 2015-10-26 | $67.00 | $68.43 | $66.18 | $68.27 | $68.27 | 1,298,058 |
| 2015-10-23 | $64.50 | $68.48 | $64.40 | $67.97 | $67.97 | 2,609,099 |
| 2015-10-22 | $61.76 | $61.90 | $60.35 | $60.78 | $60.78 | 2,557,640 |
| 2015-10-21 | $62.44 | $62.44 | $60.74 | $61.59 | $61.59 | 700,122 |
| 2015-10-20 | $61.28 | $62.00 | $60.72 | $61.98 | $61.98 | 821,155 |
| 2015-10-19 | $60.47 | $61.73 | $60.33 | $61.10 | $61.10 | 769,612 |
| 2015-10-16 | $60.83 | $61.42 | $59.84 | $60.65 | $60.65 | 653,013 |
| 2015-10-15 | $57.13 | $60.93 | $56.98 | $60.65 | $60.65 | 1,555,893 |
| 2015-10-14 | $56.52 | $57.05 | $55.32 | $56.50 | $56.50 | 742,810 |
| 2015-10-13 | $56.83 | $57.53 | $56.16 | $56.21 | $56.21 | 747,405 |
| 2015-10-12 | $56.45 | $57.66 | $56.38 | $57.26 | $57.26 | 355,604 |
| 2015-10-09 | $56.33 | $56.63 | $55.68 | $56.39 | $56.39 | 689,334 |
| 2015-10-08 | $56.59 | $56.96 | $55.43 | $56.23 | $56.23 | 450,256 |
| 2015-10-07 | $56.05 | $56.83 | $55.37 | $56.55 | $56.55 | 671,503 |
| 2015-10-06 | $58.55 | $58.96 | $55.53 | $55.75 | $55.75 | 721,563 |
| 2015-10-05 | $57.30 | $58.59 | $57.30 | $58.47 | $58.47 | 744,825 |
| 2015-10-02 | $54.91 | $56.97 | $54.69 | $56.91 | $56.91 | 694,131 |
| 2015-10-01 | $56.58 | $56.79 | $55.00 | $55.44 | $55.44 | 882,435 |
| 2015-09-30 | $56.24 | $56.94 | $55.51 | $56.76 | $56.76 | 836,548 |
| 2015-09-29 | $55.51 | $56.80 | $55.15 | $55.91 | $55.91 | 742,653 |
| 2015-09-28 | $56.17 | $56.47 | $54.64 | $55.33 | $55.33 | 874,307 |
| 2015-09-25 | $57.37 | $57.79 | $55.91 | $56.65 | $56.65 | 702,553 |
| 2015-09-24 | $56.81 | $57.10 | $56.09 | $56.96 | $56.96 | 361,553 |
| 2015-09-23 | $56.85 | $57.54 | $56.71 | $57.21 | $57.21 | 323,800 |
| 2015-09-22 | $56.45 | $56.98 | $56.12 | $56.87 | $56.87 | 562,006 |
| 2015-09-21 | $57.50 | $58.07 | $56.68 | $57.01 | $57.01 | 421,454 |
| 2015-09-18 | $57.74 | $58.54 | $57.24 | $57.42 | $57.42 | 686,182 |
| 2015-09-17 | $56.73 | $59.47 | $56.45 | $58.45 | $58.45 | 755,721 |
| 2015-09-16 | $56.33 | $56.79 | $56.12 | $56.60 | $56.60 | 447,211 |
| 2015-09-15 | $55.84 | $56.66 | $55.03 | $56.52 | $56.52 | 485,443 |
| 2015-09-14 | $55.66 | $55.88 | $55.38 | $55.61 | $55.61 | 563,111 |
| 2015-09-11 | $55.53 | $56.90 | $55.09 | $55.55 | $55.55 | 631,262 |
| 2015-09-10 | $54.69 | $55.84 | $54.34 | $55.19 | $55.19 | 369,748 |
| 2015-09-09 | $56.03 | $56.21 | $54.85 | $54.97 | $54.97 | 332,912 |
| 2015-09-08 | $55.21 | $55.52 | $54.70 | $55.40 | $55.40 | 475,177 |
Align Technology Inc (ALGN) News Headlines
.jpg)
Stocks making the biggest moves after hours: Qualcomm, Ford Motor, Arm Holdings and more
See which stocks are posting big moves after the bell.
cnbc.com Feb. 5, 2025.jpg)
.jpg)
This dental aligner stock is poised to jump more than 20%, Wells Fargo says
An improving market backdrop could send shares of Align Technology higher, according to Wells Fargo.
cnbc.com Feb. 14, 2025Recent Align Technology Inc (ALGN) News
.jpg)
.jpg)
.jpg)
Similar Companies to Align Technology Inc (ALGN) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |