Apria Inc (APR) Exchange: NASDAQ
Data as of May 2, 2025
$37.50 ($0.00) 0.00%
Apria Inc - Daily Information
Click for more stock information on Apria Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $37.50 |
| Previous Close | $37.50 |
| High | $37.50 |
| Low | $37.50 |
| Adjusted Open | $37.50 |
| Previous Adjusted Close | $37.50 |
| Adjusted High | $37.50 |
| Adjusted Low | $37.50 |
About Apria Inc (APR)
Apria Inc is a leader in the home healthcare business. It has been providing high quality care and services for over 35 years. Apria serves over one million patients through its more than 4,000 dedicated healthcare professionals and hundreds of service centers throughout the United States and Puerto Rico. The company's many services include home infusion therapy, respiratory therapy, durable medical equipment, home medical equipment distribution, home oxygen therapy, and more. In addition, Apria has grown to become one of the largest and most diversified home healthcare providers in the health care industry. Apria has over 140,000 patient encounters each day and over 6,000 employees nationwide. Apria is publicly traded on the Nasdaq and has seen a steady growth in its stock price since its inception.
Invest in Apria Inc (APR)
Historical Stock Data for Apria Inc (APR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-29 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2022-03-28 | $37.49 | $37.51 | $37.49 | $37.50 | $37.50 | 585,469 |
| 2022-03-25 | $37.49 | $37.50 | $37.48 | $37.49 | $37.49 | 315,509 |
| 2022-03-24 | $37.46 | $37.50 | $37.41 | $37.48 | $37.48 | 538,669 |
| 2022-03-23 | $37.39 | $37.48 | $37.37 | $37.46 | $37.46 | 337,316 |
| 2022-03-22 | $37.47 | $37.49 | $37.43 | $37.46 | $37.46 | 411,688 |
| 2022-03-21 | $37.50 | $37.51 | $37.42 | $37.47 | $37.47 | 364,525 |
| 2022-03-18 | $37.35 | $37.49 | $37.35 | $37.48 | $37.48 | 434,850 |
| 2022-03-17 | $37.45 | $37.49 | $37.40 | $37.48 | $37.48 | 205,000 |
| 2022-03-16 | $37.44 | $37.48 | $37.39 | $37.48 | $37.48 | 271,853 |
| 2022-03-15 | $37.46 | $37.48 | $37.38 | $37.39 | $37.39 | 122,521 |
| 2022-03-14 | $37.39 | $37.46 | $37.36 | $37.46 | $37.46 | 319,969 |
| 2022-03-11 | $37.39 | $37.39 | $37.37 | $37.38 | $37.38 | 436,864 |
| 2022-03-10 | $37.40 | $37.45 | $37.34 | $37.34 | $37.34 | 183,000 |
| 2022-03-09 | $37.39 | $37.47 | $37.35 | $37.38 | $37.38 | 474,669 |
| 2022-03-08 | $37.32 | $37.42 | $37.31 | $37.36 | $37.36 | 569,660 |
| 2022-03-07 | $37.33 | $37.41 | $37.33 | $37.36 | $37.36 | 162,736 |
| 2022-03-04 | $37.34 | $37.41 | $37.32 | $37.36 | $37.36 | 343,831 |
| 2022-03-03 | $37.34 | $37.46 | $37.33 | $37.38 | $37.38 | 213,909 |
| 2022-03-02 | $37.45 | $37.46 | $37.34 | $37.35 | $37.35 | 396,435 |
| 2022-03-01 | $37.22 | $37.40 | $37.22 | $37.39 | $37.39 | 697,787 |
| 2022-02-28 | $37.35 | $37.48 | $37.32 | $37.34 | $37.34 | 1,010,994 |
| 2022-02-25 | $37.35 | $37.38 | $37.33 | $37.35 | $37.35 | 729,099 |
| 2022-02-24 | $37.19 | $37.35 | $37.16 | $37.34 | $37.34 | 225,536 |
| 2022-02-23 | $37.28 | $37.36 | $37.28 | $37.34 | $37.34 | 845,626 |
| 2022-02-22 | $37.26 | $37.30 | $37.23 | $37.26 | $37.26 | 382,328 |
| 2022-02-18 | $37.21 | $37.30 | $37.21 | $37.25 | $37.25 | 180,731 |
| 2022-02-17 | $37.22 | $37.27 | $37.20 | $37.27 | $37.27 | 561,398 |
| 2022-02-16 | $37.30 | $37.30 | $37.24 | $37.25 | $37.25 | 564,939 |
| 2022-02-15 | $37.23 | $37.40 | $37.22 | $37.32 | $37.32 | 1,103,484 |
| 2022-02-14 | $37.20 | $37.25 | $37.19 | $37.21 | $37.21 | 294,412 |
| 2022-02-11 | $37.24 | $37.28 | $37.16 | $37.22 | $37.22 | 341,087 |
| 2022-02-10 | $37.21 | $37.24 | $37.17 | $37.20 | $37.20 | 748,793 |
| 2022-02-09 | $37.26 | $37.28 | $37.20 | $37.24 | $37.24 | 602,472 |
| 2022-02-08 | $37.26 | $37.30 | $37.21 | $37.26 | $37.26 | 968,776 |
| 2022-02-07 | $37.27 | $37.31 | $37.25 | $37.28 | $37.28 | 155,529 |
| 2022-02-04 | $37.32 | $37.35 | $37.24 | $37.28 | $37.28 | 352,020 |
| 2022-02-03 | $37.50 | $37.50 | $37.26 | $37.28 | $37.28 | 506,674 |
| 2022-02-02 | $37.30 | $37.38 | $37.23 | $37.30 | $37.30 | 361,628 |
| 2022-02-01 | $37.33 | $37.40 | $37.23 | $37.30 | $37.30 | 305,718 |
| 2022-01-31 | $37.18 | $37.42 | $37.15 | $37.41 | $37.41 | 859,809 |
| 2022-01-28 | $37.15 | $37.23 | $37.15 | $37.20 | $37.20 | 521,526 |
| 2022-01-27 | $37.20 | $37.23 | $37.17 | $37.20 | $37.20 | 523,162 |
| 2022-01-26 | $37.24 | $37.38 | $37.15 | $37.20 | $37.20 | 614,215 |
| 2022-01-25 | $37.16 | $37.26 | $37.15 | $37.18 | $37.18 | 711,972 |
| 2022-01-24 | $37.20 | $37.25 | $37.13 | $37.21 | $37.21 | 963,679 |
| 2022-01-21 | $37.20 | $37.26 | $37.15 | $37.16 | $37.16 | 921,262 |
| 2022-01-20 | $37.25 | $37.32 | $37.15 | $37.26 | $37.26 | 664,270 |
| 2022-01-19 | $37.26 | $37.30 | $37.13 | $37.18 | $37.18 | 660,524 |
| 2022-01-18 | $37.21 | $37.27 | $37.19 | $37.24 | $37.24 | 1,155,168 |
| 2022-01-14 | $37.30 | $37.36 | $37.22 | $37.30 | $37.30 | 1,069,358 |
| 2022-01-13 | $37.28 | $37.37 | $37.18 | $37.36 | $37.36 | 1,077,113 |
| 2022-01-12 | $37.35 | $37.40 | $37.15 | $37.15 | $37.15 | 1,567,646 |
| 2022-01-11 | $37.27 | $37.43 | $37.25 | $37.29 | $37.29 | 1,929,428 |
| 2022-01-10 | $37.13 | $37.68 | $37.13 | $37.48 | $37.48 | 8,088,907 |
| 2022-01-07 | $30.68 | $30.74 | $29.60 | $29.72 | $29.72 | 191,261 |
| 2022-01-06 | $30.18 | $31.40 | $29.75 | $30.81 | $30.81 | 348,803 |
| 2022-01-05 | $31.23 | $31.90 | $30.12 | $30.18 | $30.18 | 151,709 |
| 2022-01-04 | $32.16 | $32.41 | $30.95 | $31.54 | $31.54 | 154,806 |
| 2022-01-03 | $32.69 | $32.73 | $31.40 | $31.85 | $31.85 | 161,041 |
| 2021-12-31 | $32.41 | $33.10 | $32.11 | $32.60 | $32.60 | 125,095 |
| 2021-12-30 | $32.30 | $32.99 | $32.30 | $32.41 | $32.41 | 147,352 |
| 2021-12-29 | $31.61 | $32.40 | $31.11 | $32.07 | $32.07 | 215,950 |
| 2021-12-28 | $32.23 | $32.43 | $31.36 | $31.51 | $31.51 | 192,819 |
| 2021-12-27 | $32.50 | $33.01 | $31.95 | $32.14 | $32.14 | 254,347 |
| 2021-12-23 | $31.52 | $33.07 | $31.50 | $32.65 | $32.65 | 182,712 |
| 2021-12-22 | $30.52 | $31.57 | $30.00 | $31.52 | $31.52 | 128,146 |
| 2021-12-21 | $29.86 | $30.72 | $29.81 | $30.67 | $30.67 | 114,465 |
| 2021-12-20 | $29.19 | $29.85 | $28.58 | $29.68 | $29.68 | 295,903 |
| 2021-12-17 | $29.29 | $30.74 | $29.12 | $29.40 | $29.40 | 790,369 |
| 2021-12-16 | $30.98 | $30.98 | $28.74 | $29.30 | $29.30 | 299,438 |
| 2021-12-15 | $30.26 | $30.69 | $29.85 | $30.40 | $30.40 | 331,117 |
| 2021-12-14 | $30.75 | $31.75 | $30.17 | $30.32 | $30.32 | 304,127 |
| 2021-12-13 | $31.10 | $31.56 | $30.51 | $31.17 | $31.17 | 170,180 |
| 2021-12-10 | $31.00 | $31.80 | $30.82 | $31.16 | $31.16 | 134,493 |
| 2021-12-09 | $31.18 | $31.77 | $30.71 | $31.00 | $31.00 | 205,775 |
| 2021-12-08 | $31.26 | $31.75 | $31.00 | $31.37 | $31.37 | 186,319 |
| 2021-12-07 | $30.98 | $32.10 | $30.98 | $31.43 | $31.43 | 233,603 |
| 2021-12-06 | $29.65 | $30.89 | $29.60 | $30.42 | $30.42 | 433,131 |
| 2021-12-03 | $29.74 | $30.06 | $29.18 | $30.03 | $30.03 | 255,262 |
| 2021-12-02 | $28.57 | $29.76 | $28.26 | $29.63 | $29.63 | 237,673 |
| 2021-12-01 | $28.87 | $29.55 | $27.89 | $28.53 | $28.53 | 560,550 |
| 2021-11-30 | $28.93 | $29.44 | $27.96 | $28.13 | $28.13 | 603,906 |
| 2021-11-29 | $30.22 | $30.37 | $28.35 | $28.40 | $28.40 | 427,076 |
| 2021-11-26 | $30.33 | $31.28 | $29.77 | $29.82 | $29.82 | 181,180 |
| 2021-11-24 | $30.26 | $31.25 | $30.24 | $30.98 | $30.98 | 274,667 |
| 2021-11-23 | $30.19 | $30.88 | $29.57 | $30.30 | $30.30 | 530,653 |
| 2021-11-22 | $29.91 | $30.49 | $29.76 | $30.12 | $30.12 | 355,506 |
| 2021-11-19 | $30.00 | $30.60 | $29.37 | $29.75 | $29.75 | 265,839 |
| 2021-11-18 | $30.06 | $30.07 | $29.07 | $29.46 | $29.46 | 802,995 |
| 2021-11-17 | $30.60 | $30.71 | $29.41 | $30.10 | $30.10 | 394,585 |
| 2021-11-16 | $30.85 | $30.90 | $30.11 | $30.51 | $30.51 | 382,345 |
| 2021-11-15 | $30.38 | $30.93 | $30.13 | $30.34 | $30.34 | 363,567 |
| 2021-11-12 | $30.32 | $30.46 | $29.68 | $30.15 | $30.15 | 573,494 |
| 2021-11-11 | $31.73 | $32.00 | $29.95 | $30.11 | $30.11 | 1,716,136 |
| 2021-11-10 | $33.86 | $35.50 | $32.45 | $32.54 | $32.54 | 257,799 |
| 2021-11-09 | $32.92 | $34.63 | $32.06 | $34.09 | $34.09 | 585,598 |
| 2021-11-08 | $36.76 | $36.76 | $35.11 | $35.99 | $35.99 | 192,636 |
| 2021-11-05 | $37.29 | $37.88 | $33.64 | $35.75 | $35.75 | 242,026 |
| 2021-11-04 | $36.63 | $37.39 | $36.08 | $36.61 | $36.61 | 234,871 |
| 2021-11-03 | $36.17 | $37.19 | $36.05 | $36.65 | $36.65 | 138,877 |
| 2021-11-02 | $37.35 | $38.15 | $36.39 | $36.53 | $36.53 | 162,118 |
| 2021-11-01 | $37.71 | $37.71 | $36.20 | $37.07 | $37.07 | 229,799 |
| 2021-10-29 | $36.67 | $37.96 | $36.23 | $37.43 | $37.43 | 337,863 |
| 2021-10-28 | $35.12 | $37.24 | $35.10 | $36.50 | $36.50 | 345,093 |
| 2021-10-27 | $34.82 | $35.45 | $33.92 | $35.03 | $35.03 | 130,115 |
| 2021-10-26 | $34.47 | $35.15 | $33.86 | $34.76 | $34.76 | 203,030 |
| 2021-10-25 | $35.08 | $35.60 | $34.48 | $34.64 | $34.64 | 128,602 |
| 2021-10-22 | $34.65 | $35.57 | $34.29 | $35.10 | $35.10 | 300,054 |
| 2021-10-21 | $34.45 | $35.32 | $34.38 | $34.69 | $34.69 | 182,988 |
| 2021-10-20 | $34.79 | $35.87 | $34.40 | $34.48 | $34.48 | 136,034 |
| 2021-10-19 | $33.82 | $35.35 | $33.70 | $34.58 | $34.58 | 293,442 |
| 2021-10-18 | $34.06 | $34.71 | $33.17 | $34.17 | $34.17 | 290,837 |
| 2021-10-15 | $32.94 | $34.42 | $32.38 | $34.17 | $34.17 | 224,545 |
| 2021-10-14 | $32.91 | $32.91 | $32.21 | $32.46 | $32.46 | 282,514 |
| 2021-10-13 | $32.34 | $32.76 | $31.56 | $32.41 | $32.41 | 186,567 |
| 2021-10-12 | $31.93 | $32.72 | $31.55 | $32.43 | $32.43 | 309,775 |
| 2021-10-11 | $32.76 | $33.24 | $31.68 | $31.78 | $31.78 | 370,741 |
| 2021-10-08 | $34.29 | $34.29 | $32.71 | $32.81 | $32.81 | 282,063 |
| 2021-10-07 | $34.28 | $34.80 | $33.82 | $34.12 | $34.12 | 226,476 |
| 2021-10-06 | $35.44 | $35.54 | $33.02 | $34.25 | $34.25 | 232,599 |
| 2021-10-05 | $35.28 | $36.42 | $35.02 | $35.49 | $35.49 | 584,410 |
| 2021-10-04 | $35.23 | $36.07 | $34.25 | $35.18 | $35.18 | 586,030 |
| 2021-10-01 | $37.04 | $37.04 | $34.76 | $35.23 | $35.23 | 871,779 |
| 2021-09-30 | $36.10 | $38.05 | $35.99 | $37.15 | $37.15 | 984,747 |
| 2021-09-29 | $36.00 | $36.49 | $34.72 | $35.90 | $35.90 | 693,403 |
| 2021-09-28 | $36.48 | $37.45 | $35.50 | $35.91 | $35.91 | 686,329 |
| 2021-09-27 | $35.49 | $37.13 | $34.90 | $36.24 | $36.24 | 428,287 |
| 2021-09-24 | $36.61 | $36.62 | $35.38 | $35.49 | $35.49 | 223,228 |
| 2021-09-23 | $37.41 | $37.50 | $36.03 | $36.49 | $36.49 | 305,942 |
| 2021-09-22 | $37.21 | $38.30 | $36.74 | $37.11 | $37.11 | 269,747 |
| 2021-09-21 | $37.71 | $38.27 | $37.11 | $37.16 | $37.16 | 274,378 |
| 2021-09-20 | $37.31 | $38.00 | $36.71 | $37.29 | $37.29 | 315,300 |
| 2021-09-17 | $38.16 | $40.00 | $37.20 | $38.11 | $38.11 | 1,723,178 |
| 2021-09-16 | $37.38 | $38.12 | $36.88 | $37.98 | $37.98 | 289,019 |
| 2021-09-15 | $37.01 | $38.25 | $37.01 | $37.38 | $37.38 | 354,957 |
| 2021-09-14 | $37.06 | $38.04 | $36.70 | $37.16 | $37.16 | 183,084 |
| 2021-09-13 | $37.92 | $38.26 | $36.33 | $36.65 | $36.65 | 374,172 |
| 2021-09-10 | $37.69 | $38.00 | $37.05 | $37.99 | $37.99 | 389,136 |
| 2021-09-09 | $36.23 | $38.23 | $35.53 | $37.55 | $37.55 | 564,468 |
| 2021-09-08 | $37.53 | $37.98 | $34.55 | $36.58 | $36.58 | 759,866 |
| 2021-09-07 | $37.99 | $38.44 | $37.51 | $37.70 | $37.70 | 165,137 |
| 2021-09-03 | $37.77 | $38.44 | $37.53 | $37.96 | $37.96 | 153,453 |
| 2021-09-02 | $37.66 | $38.19 | $37.42 | $37.69 | $37.69 | 223,187 |
| 2021-09-01 | $35.50 | $38.03 | $35.02 | $37.37 | $37.37 | 479,233 |
| 2021-08-31 | $35.47 | $36.37 | $34.75 | $35.67 | $35.67 | 192,567 |
| 2021-08-30 | $36.10 | $36.33 | $35.02 | $35.50 | $35.50 | 142,428 |
| 2021-08-27 | $35.98 | $36.75 | $35.73 | $36.10 | $36.10 | 239,826 |
| 2021-08-26 | $36.33 | $36.95 | $35.93 | $36.00 | $36.00 | 244,288 |
| 2021-08-25 | $36.62 | $38.47 | $36.22 | $36.34 | $36.34 | 299,252 |
| 2021-08-24 | $37.77 | $38.09 | $36.21 | $36.30 | $36.30 | 389,738 |
| 2021-08-23 | $36.84 | $38.38 | $36.50 | $37.70 | $37.70 | 298,961 |
| 2021-08-20 | $35.59 | $36.84 | $35.59 | $36.60 | $36.60 | 308,868 |
| 2021-08-19 | $34.93 | $35.89 | $34.53 | $35.79 | $35.79 | 269,929 |
| 2021-08-18 | $34.86 | $35.80 | $33.85 | $34.98 | $34.98 | 314,745 |
| 2021-08-17 | $34.58 | $34.99 | $33.90 | $34.80 | $34.80 | 183,914 |
| 2021-08-16 | $34.97 | $35.61 | $33.77 | $34.94 | $34.94 | 278,921 |
| 2021-08-13 | $33.56 | $36.06 | $31.92 | $35.04 | $35.04 | 228,448 |
| 2021-08-12 | $31.63 | $33.99 | $31.27 | $33.47 | $33.47 | 179,990 |
| 2021-08-11 | $30.21 | $32.05 | $30.03 | $32.01 | $32.01 | 371,860 |
| 2021-08-10 | $31.00 | $31.43 | $30.15 | $30.51 | $30.51 | 536,785 |
| 2021-08-09 | $32.32 | $32.72 | $30.68 | $31.30 | $31.30 | 258,206 |
| 2021-08-06 | $31.08 | $32.82 | $31.08 | $32.18 | $32.18 | 451,286 |
| 2021-08-05 | $29.50 | $31.42 | $29.47 | $30.35 | $30.35 | 167,573 |
| 2021-08-04 | $28.43 | $29.54 | $28.01 | $29.43 | $29.43 | 133,891 |
| 2021-08-03 | $30.07 | $30.07 | $28.21 | $28.58 | $28.58 | 190,477 |
| 2021-08-02 | $31.50 | $32.05 | $29.55 | $30.01 | $30.01 | 532,416 |
| 2021-07-30 | $30.28 | $31.57 | $29.82 | $31.53 | $31.53 | 299,438 |
| 2021-07-29 | $29.69 | $30.72 | $29.02 | $30.20 | $30.20 | 297,497 |
| 2021-07-28 | $28.39 | $29.67 | $28.27 | $29.65 | $29.65 | 219,890 |
| 2021-07-27 | $27.93 | $28.67 | $27.15 | $28.66 | $28.66 | 265,722 |
| 2021-07-26 | $27.57 | $28.21 | $27.39 | $27.93 | $27.93 | 1,122,482 |
| 2021-07-23 | $27.37 | $28.02 | $26.93 | $27.98 | $27.98 | 206,501 |
| 2021-07-22 | $25.76 | $27.77 | $25.51 | $27.35 | $27.35 | 336,072 |
| 2021-07-21 | $25.02 | $26.25 | $25.01 | $26.20 | $26.20 | 248,834 |
| 2021-07-20 | $25.48 | $26.09 | $25.28 | $25.61 | $25.61 | 531,755 |
| 2021-07-19 | $26.13 | $27.12 | $25.44 | $26.21 | $26.21 | 1,200,240 |
| 2021-07-16 | $27.27 | $27.67 | $26.40 | $27.64 | $27.64 | 792,977 |
| 2021-07-15 | $26.55 | $26.80 | $26.30 | $26.75 | $26.75 | 207,481 |
| 2021-07-14 | $26.02 | $26.69 | $25.56 | $26.41 | $26.41 | 205,711 |
| 2021-07-13 | $27.16 | $27.33 | $25.68 | $25.88 | $25.88 | 236,748 |
| 2021-07-12 | $27.69 | $27.69 | $26.91 | $27.27 | $27.27 | 114,093 |
| 2021-07-09 | $28.90 | $29.34 | $27.16 | $27.75 | $27.75 | 165,412 |
| 2021-07-08 | $28.27 | $28.98 | $27.43 | $28.84 | $28.84 | 358,378 |
| 2021-07-07 | $27.00 | $29.16 | $26.27 | $28.51 | $28.51 | 398,859 |
| 2021-07-06 | $27.92 | $27.99 | $25.87 | $27.07 | $27.07 | 325,321 |
| 2021-07-02 | $28.02 | $28.35 | $26.86 | $27.92 | $27.92 | 297,804 |
| 2021-07-01 | $28.02 | $29.07 | $27.10 | $27.93 | $27.93 | 570,638 |
| 2021-06-30 | $27.76 | $28.09 | $27.20 | $28.00 | $28.00 | 114,888 |
| 2021-06-29 | $27.68 | $27.68 | $27.02 | $27.45 | $27.45 | 157,936 |
| 2021-06-28 | $28.04 | $28.56 | $27.06 | $27.46 | $27.46 | 116,398 |
| 2021-06-25 | $29.00 | $29.00 | $27.58 | $27.98 | $27.98 | 537,090 |
| 2021-06-24 | $27.71 | $29.19 | $27.16 | $29.02 | $29.02 | 290,634 |
| 2021-06-23 | $27.21 | $27.63 | $27.02 | $27.57 | $27.57 | 193,573 |
| 2021-06-22 | $26.76 | $27.31 | $25.98 | $27.19 | $27.19 | 291,206 |
| 2021-06-21 | $26.56 | $27.38 | $26.17 | $26.86 | $26.86 | 366,881 |
| 2021-06-18 | $26.37 | $26.50 | $25.03 | $26.38 | $26.38 | 265,825 |
| 2021-06-17 | $26.48 | $26.97 | $25.46 | $26.63 | $26.63 | 432,364 |
| 2021-06-16 | $27.25 | $27.78 | $26.12 | $26.74 | $26.74 | 494,371 |
| 2021-06-15 | $26.98 | $28.52 | $26.87 | $27.50 | $27.50 | 258,944 |
| 2021-06-14 | $27.86 | $28.59 | $26.72 | $27.00 | $27.00 | 477,454 |
| 2021-06-11 | $29.97 | $30.53 | $27.82 | $27.98 | $27.98 | 294,207 |
| 2021-06-10 | $28.92 | $31.09 | $28.21 | $29.36 | $29.36 | 1,993,063 |
| 2021-06-09 | $28.63 | $28.86 | $26.21 | $27.34 | $27.34 | 532,639 |
| 2021-06-08 | $28.50 | $29.79 | $27.75 | $28.63 | $28.63 | 391,056 |
| 2021-06-07 | $30.48 | $31.96 | $30.48 | $31.05 | $31.05 | 116,438 |
| 2021-06-04 | $30.88 | $31.14 | $30.50 | $30.76 | $30.76 | 156,106 |
| 2021-06-03 | $30.86 | $31.25 | $30.15 | $30.49 | $30.49 | 140,601 |
| 2021-06-02 | $30.94 | $31.34 | $30.50 | $30.90 | $30.90 | 104,509 |
| 2021-06-01 | $30.14 | $31.24 | $29.89 | $30.84 | $30.84 | 125,401 |
| 2021-05-28 | $31.13 | $31.64 | $30.37 | $30.45 | $30.45 | 87,126 |
| 2021-05-27 | $31.41 | $31.58 | $30.77 | $31.10 | $31.10 | 190,622 |
| 2021-05-26 | $31.25 | $31.92 | $30.83 | $31.00 | $31.00 | 92,895 |
| 2021-05-25 | $32.88 | $32.88 | $30.63 | $30.92 | $30.92 | 176,595 |
| 2021-05-24 | $33.18 | $34.50 | $32.55 | $32.64 | $32.64 | 238,109 |
| 2021-05-21 | $32.34 | $33.50 | $32.29 | $33.01 | $33.01 | 134,913 |
| 2021-05-20 | $31.42 | $32.62 | $30.22 | $32.27 | $32.27 | 137,540 |
| 2021-05-19 | $29.83 | $31.16 | $29.26 | $31.01 | $31.01 | 165,959 |
| 2021-05-18 | $29.66 | $30.19 | $29.32 | $29.88 | $29.88 | 133,536 |
| 2021-05-17 | $30.28 | $30.84 | $29.00 | $29.31 | $29.31 | 168,477 |
| 2021-05-14 | $27.93 | $29.35 | $26.11 | $29.04 | $29.04 | 159,656 |
| 2021-05-13 | $28.83 | $29.23 | $27.75 | $28.34 | $28.34 | 63,822 |
| 2021-05-12 | $28.51 | $29.86 | $28.20 | $29.12 | $29.12 | 121,723 |
| 2021-05-11 | $28.38 | $29.41 | $27.58 | $28.72 | $28.72 | 76,396 |
| 2021-05-10 | $28.11 | $29.44 | $27.15 | $28.53 | $28.53 | 108,818 |
| 2021-05-07 | $27.36 | $28.41 | $26.57 | $28.06 | $28.06 | 96,060 |
| 2021-05-06 | $29.20 | $29.27 | $25.10 | $27.47 | $27.47 | 182,616 |
| 2021-05-05 | $29.53 | $29.61 | $28.81 | $29.29 | $29.29 | 47,702 |
| 2021-05-04 | $29.15 | $29.93 | $28.61 | $29.60 | $29.60 | 272,850 |
| 2021-05-03 | $29.95 | $30.00 | $28.63 | $29.21 | $29.21 | 105,747 |
| 2021-04-30 | $31.00 | $31.60 | $29.64 | $29.95 | $29.95 | 193,646 |
| 2021-04-29 | $30.43 | $31.47 | $29.84 | $31.22 | $31.22 | 202,261 |
| 2021-04-28 | $29.82 | $30.65 | $29.32 | $30.43 | $30.43 | 149,010 |
| 2021-04-27 | $29.60 | $29.99 | $29.18 | $29.95 | $29.95 | 329,301 |
| 2021-04-26 | $30.70 | $30.70 | $29.45 | $29.60 | $29.60 | 269,028 |
| 2021-04-23 | $29.97 | $30.70 | $29.50 | $29.92 | $29.92 | 213,880 |
| 2021-04-22 | $30.16 | $30.60 | $29.41 | $30.05 | $30.05 | 205,369 |
| 2021-04-21 | $28.37 | $30.63 | $28.17 | $30.33 | $30.33 | 201,542 |
| 2021-04-20 | $29.55 | $29.89 | $27.89 | $28.25 | $28.25 | 169,857 |
| 2021-04-19 | $30.15 | $30.15 | $28.69 | $29.57 | $29.57 | 213,872 |
| 2021-04-16 | $30.10 | $30.45 | $28.87 | $29.85 | $29.85 | 301,913 |
| 2021-04-15 | $29.79 | $30.03 | $28.65 | $29.86 | $29.86 | 135,731 |
| 2021-04-14 | $30.04 | $30.76 | $28.92 | $29.85 | $29.85 | 121,144 |
| 2021-04-13 | $29.85 | $30.43 | $29.17 | $29.98 | $29.98 | 267,832 |
| 2021-04-12 | $30.81 | $30.81 | $28.58 | $29.85 | $29.85 | 270,751 |
| 2021-04-09 | $29.88 | $31.98 | $29.27 | $30.81 | $30.81 | 509,834 |
| 2021-04-08 | $29.58 | $30.22 | $29.09 | $29.64 | $29.64 | 188,965 |
| 2021-04-07 | $31.82 | $31.99 | $28.04 | $29.16 | $29.16 | 713,610 |
| 2021-04-06 | $30.00 | $32.75 | $29.22 | $31.48 | $31.48 | 495,663 |
| 2021-04-05 | $28.80 | $30.00 | $28.50 | $29.90 | $29.90 | 320,441 |
| 2021-04-01 | $28.28 | $28.59 | $25.78 | $28.36 | $28.36 | 530,770 |
| 2021-03-31 | $25.92 | $28.49 | $25.74 | $27.93 | $27.93 | 466,249 |
| 2021-03-30 | $25.05 | $26.80 | $24.65 | $25.63 | $25.63 | 244,697 |
| 2021-03-29 | $22.71 | $25.47 | $22.36 | $25.01 | $25.01 | 212,887 |
| 2021-03-26 | $22.15 | $22.73 | $21.80 | $22.49 | $22.49 | 46,034 |
| 2021-03-25 | $22.68 | $23.23 | $21.78 | $22.24 | $22.24 | 192,030 |
| 2021-03-24 | $22.85 | $23.69 | $22.64 | $22.71 | $22.71 | 150,466 |
| 2021-03-23 | $22.86 | $23.74 | $22.04 | $22.54 | $22.54 | 159,474 |
| 2021-03-22 | $24.13 | $24.65 | $22.53 | $23.25 | $23.25 | 219,299 |
| 2021-03-19 | $24.84 | $25.65 | $24.19 | $24.20 | $24.20 | 1,240,359 |
| 2021-03-18 | $23.60 | $25.09 | $23.50 | $24.51 | $24.51 | 77,910 |
| 2021-03-17 | $23.29 | $23.92 | $22.54 | $23.92 | $23.92 | 131,227 |
| 2021-03-16 | $23.70 | $24.26 | $23.14 | $23.63 | $23.63 | 164,677 |
| 2021-03-15 | $23.16 | $23.75 | $22.84 | $23.32 | $23.32 | 156,964 |
| 2021-03-12 | $22.52 | $23.50 | $22.46 | $22.84 | $22.84 | 135,817 |
| 2021-03-11 | $22.28 | $23.35 | $22.28 | $22.54 | $22.54 | 405,549 |
| 2021-03-10 | $22.14 | $22.93 | $21.97 | $22.25 | $22.25 | 328,216 |
| 2021-03-09 | $21.94 | $22.45 | $21.65 | $21.70 | $21.70 | 180,471 |
| 2021-03-08 | $21.50 | $22.45 | $21.34 | $21.60 | $21.60 | 217,907 |
| 2021-03-05 | $22.14 | $22.14 | $20.25 | $21.59 | $21.59 | 228,804 |
| 2021-03-04 | $21.68 | $22.15 | $21.03 | $22.15 | $22.15 | 210,608 |
| 2021-03-03 | $21.50 | $22.21 | $20.89 | $21.76 | $21.76 | 133,243 |
| 2021-03-02 | $20.48 | $21.85 | $20.48 | $21.57 | $21.57 | 261,696 |
| 2021-03-01 | $21.72 | $21.81 | $20.07 | $20.44 | $20.44 | 120,631 |
| 2021-02-26 | $22.52 | $22.52 | $21.08 | $21.54 | $21.54 | 63,197 |
| 2021-02-25 | $21.20 | $23.54 | $21.00 | $22.69 | $22.69 | 349,505 |
| 2021-02-24 | $21.22 | $21.50 | $21.09 | $21.32 | $21.32 | 185,845 |
| 2021-02-23 | $21.76 | $21.82 | $20.98 | $21.30 | $21.30 | 244,811 |
| 2021-02-22 | $21.20 | $21.88 | $20.90 | $21.85 | $21.85 | 279,687 |
| 2021-02-19 | $20.46 | $21.35 | $20.38 | $21.14 | $21.14 | 256,322 |
| 2021-02-18 | $20.76 | $21.42 | $20.35 | $20.75 | $20.75 | 340,546 |
| 2021-02-17 | $21.32 | $21.57 | $20.25 | $21.15 | $21.15 | 374,534 |
| 2021-02-16 | $21.15 | $22.10 | $21.00 | $21.60 | $21.60 | 577,402 |
| 2021-02-12 | $23.87 | $23.87 | $20.78 | $20.99 | $20.99 | 875,930 |
| 2021-02-11 | $28.00 | $28.01 | $22.00 | $23.36 | $23.36 | 2,404,014 |
Apria Inc (APR) News Headlines
Recent Apria Inc (APR) News
Similar Companies to Apria Inc (APR) in the Medical Instruments & Supplies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Becton Dickinson And Company | BDX | Medical Instruments & Supplies | Healthcare | 75,000 |
| Baxter International Inc | BAX | Medical Instruments & Supplies | Healthcare | 68,000 |
| Teleflex Incorporated | TFX | Medical Instruments & Supplies | Healthcare | 14,000 |
| Intuitive Surgical Inc | ISRG | Medical Instruments & Supplies | Healthcare | 13,166 |
| DENTSPLY Sirona Inc | XRAY | Medical Instruments & Supplies | Healthcare | 13,000 |
| Hill-Rom Holdings Inc | HRC | Medical Instruments & Supplies | Healthcare | 10,000 |
| Varian Medical Systems Inc | VAR | Medical Instruments & Supplies | Healthcare | 10,000 |
| West Pharmaceutical Services Inc | WST | Medical Instruments & Supplies | Healthcare | 8,000 |
| Merit Medical Systems Inc | MMSI | Medical Instruments & Supplies | Healthcare | 8,000 |
| Cooper Companies Inc | COO | Medical Instruments & Supplies | Healthcare | 7,501 |