Golden Minerals Company (AUMN) Exchange: NYSE MKT
Data as of May 9, 2025
$0.16 ($-0.01) -4.71%
Golden Minerals Company - Daily Information
Click for more stock information on Golden Minerals Company.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.15 |
| Previous Close | $0.16 |
| High | $0.17 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.15 |
About Golden Minerals Company (AUMN)
Golden Minerals is a growing gold and silver producer based in Golden, Colorado. The Company is primarily focused on producing gold and silver from its Rodeo Mine and advancing its Velardeña Properties in Mexico and, through partner funded exploration, its El Quevar silver property in Argentina, as well as acquiring and advancing selected mining properties in Mexico, Nevada and Argentina.
Invest in Golden Minerals Company (AUMN)
Historical Stock Data for Golden Minerals Company (AUMN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 45,305 |
| 2025-04-22 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 138,123 |
| 2025-04-21 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 169,862 |
| 2025-04-17 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 32,256 |
| 2025-04-16 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 19,645 |
| 2025-04-15 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 11,376 |
| 2025-04-14 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 167,120 |
| 2025-04-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 109,851 |
| 2025-04-10 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 140,613 |
| 2025-04-09 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 47,116 |
| 2025-04-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 19,651 |
| 2025-04-07 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 71,859 |
| 2025-04-04 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 77,303 |
| 2025-04-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 21,074 |
| 2025-04-02 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 67,659 |
| 2025-04-01 | $0.18 | $0.22 | $0.16 | $0.21 | $0.21 | 13,795 |
| 2025-03-31 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 144,719 |
| 2025-03-28 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 45,168 |
| 2025-03-27 | $0.21 | $0.25 | $0.17 | $0.19 | $0.19 | 146,643 |
| 2025-03-26 | $0.27 | $0.29 | $0.23 | $0.23 | $0.23 | 104,774 |
| 2025-03-25 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 181,393 |
| 2025-03-24 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 123,983 |
| 2025-03-21 | $0.35 | $0.35 | $0.26 | $0.29 | $0.29 | 327,578 |
| 2025-03-20 | $0.37 | $0.50 | $0.30 | $0.35 | $0.35 | 648,635 |
| 2025-03-19 | $0.30 | $0.35 | $0.26 | $0.34 | $0.34 | 431,859 |
| 2025-03-18 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 264,621 |
| 2025-03-17 | $0.18 | $0.25 | $0.17 | $0.23 | $0.23 | 317,524 |
| 2025-03-14 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 243,442 |
| 2025-03-13 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 43,987 |
| 2025-03-12 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 19,943 |
| 2025-03-11 | $0.11 | $0.16 | $0.10 | $0.12 | $0.12 | 20,551 |
| 2025-03-10 | $0.11 | $0.15 | $0.09 | $0.11 | $0.11 | 118,162 |
| 2025-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,584 |
| 2025-03-06 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 36,090 |
| 2025-03-05 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 257,979 |
| 2025-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,623 |
| 2025-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,881 |
| 2025-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 162,297 |
| 2025-02-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,221 |
| 2025-02-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 36,811 |
| 2025-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,537 |
| 2025-02-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 81,571 |
| 2025-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,879 |
| 2025-02-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,191 |
| 2025-02-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,001 |
| 2025-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,264 |
| 2025-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,980 |
| 2025-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,779 |
| 2025-02-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 142,650 |
| 2025-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,370 |
| 2025-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,379 |
| 2025-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 96,540 |
| 2025-02-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 48,661 |
| 2025-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,291 |
| 2025-02-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 41,142 |
| 2025-02-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 32,852 |
| 2025-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,335 |
| 2025-01-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 108,830 |
| 2025-01-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 154,135 |
| 2025-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,986 |
| 2025-01-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 23,070 |
| 2025-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 134,922 |
| 2025-01-23 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 67,341 |
| 2025-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 105,589 |
| 2025-01-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 177,390 |
| 2025-01-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 46,972 |
| 2025-01-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,241 |
| 2025-01-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 27,013 |
| 2025-01-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 43,086 |
| 2025-01-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 116,071 |
| 2025-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 77,577 |
| 2025-01-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 10,896 |
| 2025-01-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 17,573 |
| 2025-01-06 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 83,783 |
| 2025-01-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 109,179 |
| 2025-01-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 21,199 |
| 2024-12-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 46,982 |
| 2024-12-30 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 144,162 |
| 2024-12-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 215,365 |
| 2024-12-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 180,753 |
| 2024-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 115,847 |
| 2024-12-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 146,223 |
| 2024-12-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 118,710 |
| 2024-12-19 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 108,700 |
| 2024-12-18 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 382,838 |
| 2024-12-17 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 259,242 |
| 2024-12-16 | $0.18 | $0.18 | $0.08 | $0.12 | $0.12 | 351,480 |
| 2024-12-13 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 1,392,174 |
| 2024-12-12 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 1,104,464 |
| 2024-12-11 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 629,241 |
| 2024-12-10 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 335,880 |
| 2024-12-09 | $0.24 | $0.28 | $0.21 | $0.23 | $0.23 | 1,181,159 |
| 2024-12-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 270,284 |
| 2024-12-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 103,284 |
| 2024-12-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 88,790 |
| 2024-12-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 85,048 |
| 2024-12-02 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 78,641 |
| 2024-11-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 48,323 |
| 2024-11-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 47,210 |
| 2024-11-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 85,635 |
| 2024-11-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 67,258 |
| 2024-11-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 142,813 |
| 2024-11-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 117,755 |
| 2024-11-20 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 144,610 |
| 2024-11-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 138,084 |
| 2024-11-18 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 43,403 |
| 2024-11-15 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 135,862 |
| 2024-11-14 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 56,148 |
| 2024-11-13 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 174,575 |
| 2024-11-12 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 161,241 |
| 2024-11-11 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 96,616 |
| 2024-11-08 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 148,358 |
| 2024-11-07 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 111,594 |
| 2024-11-06 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 73,953 |
| 2024-11-05 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 59,016 |
| 2024-11-04 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 42,482 |
| 2024-11-01 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 188,697 |
| 2024-10-31 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 288,744 |
| 2024-10-30 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 189,962 |
| 2024-10-29 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 104,126 |
| 2024-10-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 151,443 |
| 2024-10-25 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 179,466 |
| 2024-10-24 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 364,871 |
| 2024-10-23 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 418,155 |
| 2024-10-22 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 298,329 |
| 2024-10-21 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 304,505 |
| 2024-10-18 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 246,724 |
| 2024-10-17 | $0.28 | $0.35 | $0.27 | $0.33 | $0.33 | 1,033,750 |
| 2024-10-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 72,023 |
| 2024-10-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 102,632 |
| 2024-10-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 139,431 |
| 2024-10-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 28,774 |
| 2024-10-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 67,849 |
| 2024-10-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 66,743 |
| 2024-10-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 133,515 |
| 2024-10-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 119,507 |
| 2024-10-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 100,845 |
| 2024-10-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 242,277 |
| 2024-10-02 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 158,856 |
| 2024-10-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 160,797 |
| 2024-09-30 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 231,345 |
| 2024-09-27 | $0.28 | $0.43 | $0.27 | $0.29 | $0.29 | 1,524,416 |
| 2024-09-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 269,511 |
| 2024-09-25 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 528,228 |
| 2024-09-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 135,915 |
| 2024-09-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 83,566 |
| 2024-09-20 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 155,135 |
| 2024-09-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 192,145 |
| 2024-09-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 606,124 |
| 2024-09-17 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 180,864 |
| 2024-09-16 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 458,824 |
| 2024-09-13 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 597,792 |
| 2024-09-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 225,903 |
| 2024-09-11 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 108,723 |
| 2024-09-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 173,300 |
| 2024-09-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 115,438 |
| 2024-09-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 263,985 |
| 2024-09-05 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 150,866 |
| 2024-09-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 58,270 |
| 2024-09-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 93,775 |
| 2024-08-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 39,599 |
| 2024-08-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 86,216 |
| 2024-08-28 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 56,854 |
| 2024-08-27 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 73,896 |
| 2024-08-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 58,573 |
| 2024-08-23 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 74,055 |
| 2024-08-22 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 175,520 |
| 2024-08-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 79,776 |
| 2024-08-20 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 90,757 |
| 2024-08-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 106,977 |
| 2024-08-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 78,825 |
| 2024-08-15 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 307,441 |
| 2024-08-14 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 90,909 |
| 2024-08-13 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 43,243 |
| 2024-08-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 30,310 |
| 2024-08-09 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 153,304 |
| 2024-08-08 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 121,896 |
| 2024-08-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 9,819 |
| 2024-08-06 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 97,252 |
| 2024-08-05 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 140,928 |
| 2024-08-02 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 84,981 |
| 2024-08-01 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 179,166 |
| 2024-07-31 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 92,537 |
| 2024-07-30 | $0.41 | $0.47 | $0.39 | $0.43 | $0.43 | 232,094 |
| 2024-07-29 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 43,814 |
| 2024-07-26 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 76,611 |
| 2024-07-25 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 52,547 |
| 2024-07-24 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 44,394 |
| 2024-07-23 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 38,747 |
| 2024-07-22 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 55,136 |
| 2024-07-19 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 28,359 |
| 2024-07-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 72,733 |
| 2024-07-17 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 272,862 |
| 2024-07-16 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 217,931 |
| 2024-07-15 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 42,678 |
| 2024-07-12 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 63,451 |
| 2024-07-11 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 151,123 |
| 2024-07-10 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 85,732 |
| 2024-07-09 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 107,682 |
| 2024-07-08 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 46,645 |
| 2024-07-05 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 76,108 |
| 2024-07-03 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 43,564 |
| 2024-07-02 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 31,941 |
| 2024-07-01 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 37,991 |
| 2024-06-28 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 23,832 |
| 2024-06-27 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 39,338 |
| 2024-06-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 40,673 |
| 2024-06-25 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 92,389 |
| 2024-06-24 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 145,768 |
| 2024-06-21 | $0.44 | $0.54 | $0.41 | $0.54 | $0.54 | 130,977 |
| 2024-06-20 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 61,322 |
| 2024-06-18 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 31,326 |
| 2024-06-17 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 30,446 |
| 2024-06-14 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 44,374 |
| 2024-06-13 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 52,371 |
| 2024-06-12 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 83,857 |
| 2024-06-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 44,724 |
| 2024-06-10 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 234,232 |
| 2024-06-07 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 130,186 |
| 2024-06-06 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 71,154 |
| 2024-06-05 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 140,811 |
| 2024-06-04 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 91,657 |
| 2024-06-03 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 98,343 |
| 2024-05-31 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 74,135 |
| 2024-05-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 34,280 |
| 2024-05-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 68,635 |
| 2024-05-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 215,449 |
| 2024-05-24 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 76,999 |
| 2024-05-23 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 69,593 |
| 2024-05-22 | $0.49 | $0.53 | $0.49 | $0.49 | $0.49 | 125,697 |
| 2024-05-21 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 136,187 |
| 2024-05-20 | $0.51 | $0.56 | $0.50 | $0.50 | $0.50 | 381,418 |
| 2024-05-17 | $0.48 | $0.51 | $0.45 | $0.47 | $0.47 | 433,391 |
| 2024-05-16 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 57,681 |
| 2024-05-15 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 409,780 |
| 2024-05-14 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 526,859 |
| 2024-05-13 | $0.57 | $0.59 | $0.52 | $0.53 | $0.53 | 135,993 |
| 2024-05-10 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 215,112 |
| 2024-05-09 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 250,987 |
| 2024-05-08 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 197,558 |
| 2024-05-07 | $0.56 | $0.61 | $0.56 | $0.57 | $0.57 | 231,598 |
| 2024-05-06 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 226,582 |
| 2024-05-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 94,612 |
| 2024-05-02 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 169,772 |
| 2024-05-01 | $0.49 | $0.54 | $0.43 | $0.47 | $0.47 | 370,656 |
| 2024-04-30 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 189,986 |
| 2024-04-29 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 391,017 |
| 2024-04-26 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 109,006 |
| 2024-04-25 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 164,056 |
| 2024-04-24 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 90,383 |
| 2024-04-23 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 199,133 |
| 2024-04-22 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 498,356 |
| 2024-04-19 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 228,161 |
| 2024-04-18 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 170,245 |
| 2024-04-17 | $0.70 | $0.74 | $0.63 | $0.65 | $0.65 | 497,643 |
| 2024-04-16 | $0.69 | $0.70 | $0.64 | $0.69 | $0.69 | 374,986 |
| 2024-04-15 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 519,029 |
| 2024-04-12 | $0.70 | $0.74 | $0.64 | $0.65 | $0.65 | 672,609 |
| 2024-04-11 | $0.72 | $0.74 | $0.63 | $0.67 | $0.67 | 937,028 |
| 2024-04-10 | $0.74 | $0.78 | $0.69 | $0.71 | $0.71 | 909,049 |
| 2024-04-09 | $0.67 | $0.78 | $0.65 | $0.78 | $0.78 | 1,236,487 |
| 2024-04-08 | $0.73 | $0.79 | $0.63 | $0.64 | $0.64 | 1,940,883 |
| 2024-04-05 | $0.58 | $0.76 | $0.58 | $0.69 | $0.69 | 2,464,867 |
| 2024-04-04 | $0.59 | $0.66 | $0.56 | $0.58 | $0.58 | 1,220,921 |
| 2024-04-03 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 1,025,892 |
| 2024-04-02 | $0.45 | $0.50 | $0.43 | $0.48 | $0.48 | 656,068 |
| 2024-04-01 | $0.44 | $0.51 | $0.35 | $0.42 | $0.42 | 1,947,553 |
| 2024-03-28 | $0.33 | $0.46 | $0.33 | $0.42 | $0.42 | 1,394,515 |
| 2024-03-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 134,190 |
| 2024-03-26 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 134,999 |
| 2024-03-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 99,063 |
| 2024-03-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 193,953 |
| 2024-03-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 217,844 |
| 2024-03-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 323,169 |
| 2024-03-19 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 541,281 |
| 2024-03-18 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 252,749 |
| 2024-03-15 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 355,748 |
| 2024-03-14 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 155,711 |
| 2024-03-13 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 243,083 |
| 2024-03-12 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 122,424 |
| 2024-03-11 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 144,866 |
| 2024-03-08 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 97,070 |
| 2024-03-07 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 101,528 |
| 2024-03-06 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 127,210 |
| 2024-03-05 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 151,272 |
| 2024-03-04 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 263,254 |
| 2024-03-01 | $0.34 | $0.39 | $0.31 | $0.39 | $0.39 | 622,815 |
| 2024-02-29 | $0.53 | $0.53 | $0.26 | $0.32 | $0.32 | 2,129,580 |
| 2024-02-28 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 72,591 |
| 2024-02-27 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 231,660 |
| 2024-02-26 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 144,538 |
| 2024-02-23 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 132,434 |
| 2024-02-22 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 58,998 |
| 2024-02-21 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 26,014 |
| 2024-02-20 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 148,192 |
| 2024-02-16 | $0.51 | $0.55 | $0.48 | $0.52 | $0.52 | 234,060 |
| 2024-02-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 132,115 |
| 2024-02-14 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 130,294 |
| 2024-02-13 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 83,999 |
| 2024-02-12 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 52,430 |
| 2024-02-09 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 80,712 |
| 2024-02-08 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 113,173 |
| 2024-02-07 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 101,303 |
| 2024-02-06 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 102,086 |
| 2024-02-05 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 41,847 |
| 2024-02-02 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 72,429 |
| 2024-02-01 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 57,308 |
| 2024-01-31 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 123,613 |
| 2024-01-30 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 341,467 |
| 2024-01-29 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 126,666 |
| 2024-01-26 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 54,903 |
| 2024-01-25 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 140,628 |
| 2024-01-24 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 35,184 |
| 2024-01-23 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 87,055 |
| 2024-01-22 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 75,825 |
| 2024-01-19 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 67,625 |
| 2024-01-18 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 131,008 |
| 2024-01-17 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 210,958 |
| 2024-01-16 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 294,690 |
| 2024-01-12 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 112,363 |
| 2024-01-11 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 45,806 |
| 2024-01-10 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 113,420 |
| 2024-01-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 86,865 |
| 2024-01-08 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 142,759 |
| 2024-01-05 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 95,133 |
| 2024-01-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 59,998 |
| 2024-01-03 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 100,051 |
| 2024-01-02 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 96,675 |
| 2023-12-29 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 105,464 |
| 2023-12-28 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 136,345 |
| 2023-12-27 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 240,493 |
| 2023-12-26 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 117,445 |
| 2023-12-22 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 205,137 |
| 2023-12-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 99,008 |
| 2023-12-20 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 88,363 |
| 2023-12-19 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 80,831 |
| 2023-12-18 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 97,242 |
| 2023-12-15 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 163,289 |
| 2023-12-14 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 115,651 |
| 2023-12-13 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 158,653 |
| 2023-12-12 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 161,650 |
| 2023-12-11 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 99,115 |
| 2023-12-08 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 131,267 |
| 2023-12-07 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 145,953 |
| 2023-12-06 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 343,191 |
| 2023-12-05 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 618,044 |
| 2023-12-04 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 364,136 |
| 2023-12-01 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 360,177 |
| 2023-11-30 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 176,709 |
| 2023-11-29 | $0.60 | $0.63 | $0.55 | $0.58 | $0.58 | 478,242 |
| 2023-11-28 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 917,449 |
| 2023-11-27 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 160,486 |
| 2023-11-24 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 167,585 |
| 2023-11-22 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 249,250 |
| 2023-11-21 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 577,505 |
| 2023-11-20 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 233,095 |
| 2023-11-17 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 173,850 |
| 2023-11-16 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 284,409 |
| 2023-11-15 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 335,168 |
| 2023-11-14 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 612,348 |
| 2023-11-13 | $0.51 | $0.52 | $0.46 | $0.49 | $0.49 | 407,071 |
| 2023-11-10 | $0.44 | $0.51 | $0.44 | $0.49 | $0.49 | 526,260 |
| 2023-11-09 | $0.46 | $0.50 | $0.43 | $0.46 | $0.46 | 550,884 |
| 2023-11-08 | $0.49 | $0.51 | $0.43 | $0.45 | $0.45 | 737,517 |
| 2023-11-07 | $0.53 | $0.53 | $0.41 | $0.50 | $0.50 | 1,506,856 |
| 2023-11-06 | $0.55 | $0.58 | $0.45 | $0.54 | $0.54 | 5,888,896 |
| 2023-11-03 | $0.87 | $0.96 | $0.86 | $0.90 | $0.90 | 390,356 |
| 2023-11-02 | $0.81 | $0.85 | $0.76 | $0.83 | $0.83 | 610,472 |
| 2023-11-01 | $0.95 | $0.99 | $0.69 | $0.75 | $0.75 | 804,413 |
| 2023-10-31 | $0.98 | $1.04 | $0.88 | $0.98 | $0.98 | 938,878 |
| 2023-10-30 | $1.10 | $1.10 | $0.87 | $0.96 | $0.96 | 1,270,885 |
| 2023-10-27 | $1.17 | $1.33 | $0.98 | $1.10 | $1.10 | 1,886,600 |
| 2023-10-26 | $1.58 | $1.59 | $0.98 | $1.15 | $1.15 | 2,771,685 |
| 2023-10-25 | $1.75 | $1.94 | $1.51 | $1.83 | $1.83 | 697,550 |
| 2023-10-24 | $2.23 | $2.37 | $1.59 | $1.72 | $1.72 | 1,625,821 |
| 2023-10-23 | $1.88 | $2.44 | $1.87 | $2.33 | $2.33 | 4,782,321 |
| 2023-10-20 | $1.35 | $1.94 | $1.27 | $1.90 | $1.90 | 3,091,347 |
| 2023-10-19 | $1.29 | $1.59 | $1.20 | $1.27 | $1.27 | 1,320,310 |
| 2023-10-18 | $0.96 | $1.55 | $0.96 | $1.36 | $1.36 | 4,044,369 |
| 2023-10-17 | $0.83 | $0.97 | $0.83 | $0.92 | $0.92 | 115,622 |
| 2023-10-16 | $0.88 | $0.98 | $0.83 | $0.83 | $0.83 | 326,405 |
| 2023-10-13 | $0.66 | $0.94 | $0.66 | $0.83 | $0.83 | 690,861 |
| 2023-10-12 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 17,449 |
| 2023-10-11 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 10,124 |
| 2023-10-10 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 39,527 |
| 2023-10-09 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 46,271 |
| 2023-10-06 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 26,741 |
| 2023-10-05 | $0.61 | $0.66 | $0.60 | $0.60 | $0.60 | 18,892 |
| 2023-10-04 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 17,146 |
| 2023-10-03 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 16,926 |
| 2023-10-02 | $0.62 | $0.68 | $0.60 | $0.61 | $0.61 | 51,959 |
| 2023-09-29 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 19,432 |
| 2023-09-28 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 18,605 |
| 2023-09-27 | $0.65 | $0.69 | $0.61 | $0.62 | $0.62 | 46,517 |
| 2023-09-26 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 33,803 |
| 2023-09-25 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 46,851 |
| 2023-09-22 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 33,429 |
| 2023-09-21 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 50,987 |
| 2023-09-20 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 59,577 |
| 2023-09-19 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 56,390 |
| 2023-09-18 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 75,358 |
| 2023-09-15 | $0.67 | $0.71 | $0.60 | $0.60 | $0.60 | 560,304 |
| 2023-09-14 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 60,068 |
| 2023-09-13 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 65,544 |
| 2023-09-12 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 38,553 |
| 2023-09-11 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 41,343 |
| 2023-09-08 | $0.74 | $0.75 | $0.65 | $0.66 | $0.66 | 242,136 |
| 2023-09-07 | $0.82 | $0.82 | $0.73 | $0.74 | $0.74 | 88,490 |
| 2023-09-06 | $0.79 | $0.84 | $0.78 | $0.79 | $0.79 | 34,491 |
| 2023-09-05 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 36,664 |
| 2023-09-01 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 42,552 |
| 2023-08-31 | $0.86 | $0.87 | $0.81 | $0.82 | $0.82 | 103,930 |
| 2023-08-30 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 86,318 |
| 2023-08-29 | $0.98 | $0.98 | $0.79 | $0.85 | $0.85 | 316,997 |
| 2023-08-28 | $0.90 | $1.05 | $0.90 | $0.92 | $0.92 | 111,994 |
| 2023-08-25 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 51,048 |
| 2023-08-24 | $1.01 | $1.01 | $0.85 | $0.92 | $0.92 | 149,995 |
| 2023-08-23 | $0.95 | $1.15 | $0.90 | $0.95 | $0.95 | 946,234 |
| 2023-08-22 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 50,470 |
| 2023-08-21 | $0.85 | $0.90 | $0.84 | $0.85 | $0.85 | 40,258 |
| 2023-08-18 | $0.87 | $0.88 | $0.82 | $0.88 | $0.88 | 32,854 |
| 2023-08-17 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 45,882 |
| 2023-08-16 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 54,144 |
| 2023-08-15 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 49,312 |
| 2023-08-14 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 37,851 |
| 2023-08-11 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 35,908 |
| 2023-08-10 | $1.02 | $1.02 | $0.92 | $0.94 | $0.94 | 109,738 |
| 2023-08-09 | $1.10 | $1.11 | $1.00 | $1.02 | $1.02 | 157,007 |
| 2023-08-08 | $1.11 | $1.15 | $1.09 | $1.13 | $1.13 | 61,061 |
| 2023-08-07 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 62,809 |
| 2023-08-04 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 76,063 |
| 2023-08-03 | $1.22 | $1.25 | $1.17 | $1.19 | $1.19 | 57,898 |
| 2023-08-02 | $1.24 | $1.28 | $1.21 | $1.24 | $1.24 | 40,744 |
| 2023-08-01 | $1.30 | $1.31 | $1.24 | $1.28 | $1.28 | 86,237 |
| 2023-07-31 | $1.22 | $1.35 | $1.21 | $1.33 | $1.33 | 105,289 |
| 2023-07-28 | $1.31 | $1.31 | $1.19 | $1.22 | $1.22 | 91,693 |
| 2023-07-27 | $1.29 | $1.33 | $1.21 | $1.30 | $1.30 | 79,405 |
| 2023-07-26 | $1.26 | $1.30 | $1.25 | $1.29 | $1.29 | 74,772 |
| 2023-07-25 | $1.37 | $1.38 | $1.25 | $1.27 | $1.27 | 100,633 |
| 2023-07-24 | $1.44 | $1.44 | $1.30 | $1.38 | $1.38 | 119,831 |
| 2023-07-21 | $1.52 | $1.52 | $1.38 | $1.41 | $1.41 | 109,586 |
| 2023-07-20 | $1.53 | $1.53 | $1.44 | $1.48 | $1.48 | 36,169 |
| 2023-07-19 | $1.56 | $1.62 | $1.48 | $1.51 | $1.51 | 68,853 |
| 2023-07-18 | $1.69 | $1.69 | $1.51 | $1.56 | $1.56 | 67,262 |
| 2023-07-17 | $1.53 | $1.55 | $1.39 | $1.46 | $1.46 | 120,907 |
| 2023-07-14 | $1.62 | $1.63 | $1.53 | $1.54 | $1.54 | 56,550 |
| 2023-07-13 | $1.93 | $1.93 | $1.58 | $1.62 | $1.62 | 227,019 |
| 2023-07-12 | $1.68 | $1.68 | $1.58 | $1.59 | $1.59 | 69,049 |
| 2023-07-11 | $1.53 | $1.61 | $1.52 | $1.60 | $1.60 | 70,104 |
| 2023-07-10 | $1.45 | $1.59 | $1.45 | $1.53 | $1.53 | 78,369 |
| 2023-07-07 | $1.49 | $1.54 | $1.45 | $1.48 | $1.48 | 85,096 |
| 2023-07-06 | $1.55 | $1.57 | $1.45 | $1.47 | $1.47 | 64,187 |
| 2023-07-05 | $1.65 | $1.66 | $1.55 | $1.55 | $1.55 | 50,579 |
| 2023-07-03 | $1.63 | $1.66 | $1.59 | $1.65 | $1.65 | 12,123 |
| 2023-06-30 | $1.65 | $1.71 | $1.58 | $1.62 | $1.62 | 71,190 |
| 2023-06-29 | $1.56 | $1.68 | $1.56 | $1.66 | $1.66 | 92,318 |
| 2023-06-28 | $1.57 | $1.62 | $1.55 | $1.58 | $1.58 | 52,521 |
| 2023-06-27 | $1.45 | $1.70 | $1.45 | $1.57 | $1.57 | 169,930 |
| 2023-06-26 | $1.88 | $1.97 | $1.86 | $1.90 | $1.90 | 37,802 |
| 2023-06-23 | $2.00 | $2.00 | $1.86 | $1.86 | $1.86 | 56,411 |
| 2023-06-22 | $2.07 | $2.08 | $1.95 | $2.00 | $2.00 | 56,257 |
| 2023-06-21 | $2.11 | $2.15 | $2.05 | $2.05 | $2.05 | 27,096 |
| 2023-06-20 | $2.25 | $2.28 | $2.13 | $2.13 | $2.13 | 55,524 |
| 2023-06-16 | $2.29 | $2.35 | $2.25 | $2.25 | $2.25 | 44,699 |
| 2023-06-15 | $2.30 | $2.38 | $2.26 | $2.32 | $2.32 | 54,163 |
| 2023-06-14 | $2.31 | $2.41 | $2.14 | $2.30 | $2.30 | 216,935 |
| 2023-06-13 | $2.21 | $2.23 | $2.02 | $2.19 | $2.19 | 124,642 |
| 2023-06-12 | $2.34 | $2.40 | $2.21 | $2.23 | $2.23 | 110,668 |
| 2023-06-09 | $2.47 | $2.60 | $2.31 | $2.39 | $2.39 | 231,167 |
| 2023-06-08 | $0.11 | $0.12 | $0.11 | $0.11 | $2.76 | 47,045 |
| 2023-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $2.69 | 54,388 |
| 2023-06-06 | $0.11 | $0.12 | $0.10 | $0.11 | $2.67 | 96,714 |
| 2023-06-05 | $0.13 | $0.13 | $0.11 | $0.11 | $2.75 | 90,340 |
| 2023-06-02 | $0.11 | $0.11 | $0.10 | $0.11 | $2.78 | 224,412 |
| 2023-06-01 | $0.11 | $0.12 | $0.10 | $0.11 | $2.66 | 86,300 |
| 2023-05-31 | $0.16 | $0.16 | $0.11 | $0.11 | $2.87 | 175,957 |
| 2023-05-30 | $0.17 | $0.17 | $0.15 | $0.16 | $3.95 | 54,621 |
| 2023-05-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 209,914 |
| 2023-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 262,914 |
| 2023-05-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 231,691 |
| 2023-05-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 432,141 |
| 2023-05-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 251,005 |
| 2023-05-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 314,116 |
| 2023-05-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 291,166 |
| 2023-05-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 585,481 |
| 2023-05-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,332,574 |
| 2023-05-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,094,530 |
| 2023-05-12 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 535,576 |
| 2023-05-11 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 994,510 |
| 2023-05-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 805,730 |
| 2023-05-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 397,329 |
| 2023-05-08 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 576,404 |
| 2023-05-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 352,598 |
| 2023-05-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 349,592 |
| 2023-05-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 147,370 |
| 2023-05-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 487,278 |
| 2023-05-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 311,280 |
| 2023-04-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 298,012 |
| 2023-04-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 442,003 |
| 2023-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 857,046 |
| 2023-04-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 518,327 |
| 2023-04-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 511,372 |
| 2023-04-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 436,915 |
| 2023-04-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 618,339 |
| 2023-04-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 513,469 |
| 2023-04-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 748,632 |
| 2023-04-17 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,249,210 |
| 2023-04-14 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 633,238 |
| 2023-04-13 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 1,054,601 |
| 2023-04-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 761,379 |
| 2023-04-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,019,595 |
| 2023-04-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 821,887 |
| 2023-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 625,648 |
| 2023-04-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,064,712 |
| 2023-04-04 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 3,035,775 |
| 2023-04-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 533,883 |
| 2023-03-31 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 714,519 |
| 2023-03-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 490,388 |
| 2023-03-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 416,030 |
| 2023-03-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 513,867 |
| 2023-03-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,369,790 |
| 2023-03-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 723,871 |
| 2023-03-23 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 2,542,276 |
| 2023-03-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 674,040 |
| 2023-03-21 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 633,775 |
| 2023-03-20 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 2,094,431 |
| 2023-03-17 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 1,876,785 |
| 2023-03-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 481,810 |
| 2023-03-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 655,507 |
| 2023-03-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 375,005 |
| 2023-03-13 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 962,886 |
| 2023-03-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 311,884 |
| 2023-03-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 380,817 |
| 2023-03-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 158,730 |
| 2023-03-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 145,697 |
| 2023-03-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 549,797 |
| 2023-03-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 333,887 |
| 2023-03-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 393,180 |
| 2023-03-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 267,750 |
| 2023-02-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 185,749 |
| 2023-02-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 298,603 |
| 2023-02-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 405,585 |
| 2023-02-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 200,266 |
| 2023-02-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 401,768 |
| 2023-02-21 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 1,423,957 |
| 2023-02-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 237,829 |
| 2023-02-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 736,093 |
| 2023-02-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 207,422 |
| 2023-02-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 219,289 |
| 2023-02-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 312,346 |
| 2023-02-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 373,183 |
| 2023-02-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 348,940 |
| 2023-02-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 667,657 |
| 2023-02-07 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 156,906 |
| 2023-02-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 417,502 |
| 2023-02-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 412,496 |
| 2023-02-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 376,416 |
| 2023-02-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 354,377 |
| 2023-01-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 275,025 |
| 2023-01-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 309,095 |
| 2023-01-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 570,162 |
| 2023-01-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 329,360 |
| 2023-01-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 226,045 |
| 2023-01-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 125,884 |
| 2023-01-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 294,939 |
| 2023-01-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 397,205 |
| 2023-01-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 428,096 |
| 2023-01-18 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 532,170 |
| 2023-01-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 534,598 |
| 2023-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 543,816 |
| 2023-01-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 375,794 |
| 2023-01-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 353,050 |
| 2023-01-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 393,846 |
| 2023-01-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 591,220 |
| 2023-01-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 700,920 |
| 2023-01-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 405,270 |
| 2023-01-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 644,882 |
| 2023-01-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 773,923 |
| 2022-12-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 356,448 |
| 2022-12-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 207,757 |
| 2022-12-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 358,643 |
| 2022-12-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 274,745 |
| 2022-12-23 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 802,046 |
| 2022-12-22 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 332,456 |
| 2022-12-21 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 241,877 |
| 2022-12-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 455,879 |
| 2022-12-19 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 425,807 |
| 2022-12-16 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 4,445,070 |
| 2022-12-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 547,181 |
| 2022-12-14 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 743,334 |
| 2022-12-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 542,611 |
| 2022-12-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 202,443 |
| 2022-12-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 127,814 |
| 2022-12-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 350,981 |
| 2022-12-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 275,913 |
| 2022-12-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 231,750 |
| 2022-12-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 271,441 |
| 2022-12-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 526,458 |
| 2022-12-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 737,422 |
| 2022-11-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 490,946 |
| 2022-11-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 565,100 |
| 2022-11-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 212,076 |
| 2022-11-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 101,480 |
| 2022-11-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 190,314 |
| 2022-11-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 306,915 |
| 2022-11-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 160,299 |
| 2022-11-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 172,469 |
| 2022-11-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 185,436 |
| 2022-11-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 419,215 |
| 2022-11-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 320,722 |
| 2022-11-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 406,973 |
| 2022-11-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 306,762 |
| 2022-11-10 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 1,461,276 |
| 2022-11-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 370,205 |
| 2022-11-08 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 534,835 |
| 2022-11-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 365,235 |
| 2022-11-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 502,867 |
| 2022-11-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 199,973 |
| 2022-11-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 264,275 |
| 2022-11-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 231,708 |
| 2022-10-31 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 158,076 |
| 2022-10-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 142,818 |
| 2022-10-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 107,729 |
| 2022-10-26 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 456,396 |
| 2022-10-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 84,180 |
| 2022-10-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 99,766 |
| 2022-10-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 356,581 |
| 2022-10-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 134,734 |
| 2022-10-19 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 135,821 |
| 2022-10-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 253,986 |
| 2022-10-17 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 316,104 |
| 2022-10-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 259,336 |
| 2022-10-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 178,424 |
| 2022-10-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 182,873 |
| 2022-10-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 628,484 |
| 2022-10-10 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 229,528 |
| 2022-10-07 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 408,099 |
| 2022-10-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 181,194 |
| 2022-10-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 302,904 |
| 2022-10-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 1,532,844 |
| 2022-10-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 625,443 |
| 2022-09-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 440,177 |
| 2022-09-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 594,473 |
| 2022-09-28 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 378,302 |
| 2022-09-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 218,395 |
| 2022-09-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 551,567 |
| 2022-09-23 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 508,173 |
| 2022-09-22 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 602,563 |
| 2022-09-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 415,653 |
| 2022-09-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 208,958 |
| 2022-09-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 796,574 |
| 2022-09-16 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 2,535,193 |
| 2022-09-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 855,620 |
| 2022-09-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 907,196 |
| 2022-09-13 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 488,801 |
| 2022-09-12 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 791,881 |
| 2022-09-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 355,681 |
| 2022-09-08 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 540,233 |
| 2022-09-07 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 302,832 |
| 2022-09-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 466,116 |
| 2022-09-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 238,966 |
| 2022-09-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 410,171 |
| 2022-08-31 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 218,074 |
| 2022-08-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 449,575 |
| 2022-08-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 225,889 |
| 2022-08-26 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 386,796 |
| 2022-08-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 252,186 |
| 2022-08-24 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 180,488 |
| 2022-08-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 248,392 |
| 2022-08-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 259,644 |
| 2022-08-19 | $0.30 | $0.31 | $0.22 | $0.27 | $0.27 | 1,452,600 |
| 2022-08-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 337,062 |
| 2022-08-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 362,973 |
| 2022-08-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 237,182 |
| 2022-08-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 260,366 |
| 2022-08-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 456,446 |
| 2022-08-11 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 287,699 |
| 2022-08-10 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 148,250 |
| 2022-08-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 232,674 |
| 2022-08-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 467,577 |
| 2022-08-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 179,949 |
| 2022-08-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 434,686 |
| 2022-08-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 231,376 |
| 2022-08-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 483,743 |
| 2022-08-01 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 520,646 |
| 2022-07-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 321,457 |
| 2022-07-28 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 497,887 |
| 2022-07-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 247,242 |
| 2022-07-26 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 148,825 |
| 2022-07-25 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 194,707 |
| 2022-07-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 268,937 |
| 2022-07-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 467,304 |
| 2022-07-20 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 1,107,312 |
| 2022-07-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 677,029 |
| 2022-07-18 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 507,376 |
| 2022-07-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 312,912 |
| 2022-07-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 301,203 |
| 2022-07-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 572,709 |
| 2022-07-12 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 915,410 |
| 2022-07-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 274,287 |
| 2022-07-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 145,136 |
| 2022-07-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 181,886 |
| 2022-07-06 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 401,472 |
| 2022-07-05 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 344,618 |
| 2022-07-01 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 619,156 |
| 2022-06-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 400,179 |
| 2022-06-29 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 425,326 |
| 2022-06-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 275,156 |
| 2022-06-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 394,291 |
| 2022-06-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 310,196 |
| 2022-06-23 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 336,792 |
| 2022-06-22 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 224,136 |
| 2022-06-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 163,457 |
| 2022-06-17 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 448,203 |
| 2022-06-16 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 520,581 |
| 2022-06-15 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 205,214 |
| 2022-06-14 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 333,674 |
| 2022-06-13 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 325,435 |
| 2022-06-10 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 208,230 |
| 2022-06-09 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 189,827 |
| 2022-06-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 199,950 |
| 2022-06-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 359,437 |
| 2022-06-06 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 206,723 |
| 2022-06-03 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 342,541 |
| 2022-06-02 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 257,761 |
| 2022-06-01 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 442,606 |
| 2022-05-31 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 206,903 |
| 2022-05-27 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 205,080 |
| 2022-05-26 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 319,574 |
| 2022-05-25 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 234,842 |
| 2022-05-24 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 414,429 |
| 2022-05-23 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 250,257 |
| 2022-05-20 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 376,427 |
| 2022-05-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 189,438 |
| 2022-05-18 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 254,663 |
| 2022-05-17 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 105,502 |
| 2022-05-16 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 306,108 |
| 2022-05-13 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 433,831 |
| 2022-05-12 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 723,571 |
| 2022-05-11 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 359,785 |
| 2022-05-10 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 720,067 |
| 2022-05-09 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 813,808 |
| 2022-05-06 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 275,002 |
| 2022-05-05 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 724,952 |
| 2022-05-04 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 551,829 |
| 2022-05-03 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 176,543 |
| 2022-05-02 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 525,661 |
| 2022-04-29 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 760,310 |
| 2022-04-28 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 585,194 |
| 2022-04-27 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 645,106 |
| 2022-04-26 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 375,007 |
| 2022-04-25 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 719,905 |
| 2022-04-22 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 596,431 |
| 2022-04-21 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 839,180 |
| 2022-04-20 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 225,887 |
| 2022-04-19 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 573,275 |
| 2022-04-18 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 565,683 |
| 2022-04-14 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 879,100 |
| 2022-04-13 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 645,184 |
| 2022-04-12 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 527,812 |
| 2022-04-11 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 827,985 |
| 2022-04-08 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 721,633 |
| 2022-04-07 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 520,586 |
| 2022-04-06 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 762,351 |
| 2022-04-05 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 541,624 |
| 2022-04-04 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 395,664 |
| 2022-04-01 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 475,369 |
| 2022-03-31 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 693,917 |
| 2022-03-30 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 739,391 |
| 2022-03-29 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 665,431 |
| 2022-03-28 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 1,119,512 |
| 2022-03-25 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 788,807 |
| 2022-03-24 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 846,751 |
| 2022-03-23 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 548,694 |
| 2022-03-22 | $0.58 | $0.58 | $0.53 | $0.58 | $0.58 | 899,089 |
| 2022-03-21 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 697,117 |
| 2022-03-18 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 646,163 |
| 2022-03-17 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 989,671 |
| 2022-03-16 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 697,238 |
| 2022-03-15 | $0.55 | $0.56 | $0.50 | $0.54 | $0.54 | 1,065,091 |
| 2022-03-14 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 1,164,524 |
| 2022-03-11 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 1,200,111 |
| 2022-03-10 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 1,164,701 |
| 2022-03-09 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 1,235,936 |
| 2022-03-08 | $0.58 | $0.63 | $0.54 | $0.61 | $0.61 | 3,794,605 |
| 2022-03-07 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 2,655,045 |
| 2022-03-04 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 432,856 |
| 2022-03-03 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 591,190 |
| 2022-03-02 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 1,100,288 |
| 2022-03-01 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 1,361,563 |
| 2022-02-28 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 676,976 |
| 2022-02-25 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 582,636 |
| 2022-02-24 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 1,556,839 |
| 2022-02-23 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 933,952 |
| 2022-02-22 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 856,691 |
| 2022-02-18 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 850,321 |
| 2022-02-17 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 804,670 |
| 2022-02-16 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 513,456 |
| 2022-02-15 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 587,448 |
| 2022-02-14 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 696,212 |
| 2022-02-11 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 615,822 |
| 2022-02-10 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 345,268 |
| 2022-02-09 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 420,983 |
| 2022-02-08 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 408,857 |
| 2022-02-07 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 520,619 |
| 2022-02-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 257,102 |
| 2022-02-03 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 333,882 |
| 2022-02-02 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 301,970 |
| 2022-02-01 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 499,338 |
| 2022-01-31 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 595,554 |
| 2022-01-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 359,824 |
| 2022-01-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 858,844 |
| 2022-01-26 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 571,902 |
| 2022-01-25 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 478,280 |
| 2022-01-24 | $0.41 | $0.42 | $0.36 | $0.40 | $0.40 | 919,605 |
| 2022-01-21 | $0.45 | $0.47 | $0.41 | $0.41 | $0.41 | 1,161,165 |
| 2022-01-20 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 2,001,461 |
| 2022-01-19 | $0.40 | $0.45 | $0.38 | $0.44 | $0.44 | 1,543,013 |
| 2022-01-18 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 623,989 |
| 2022-01-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 346,404 |
| 2022-01-13 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 1,119,764 |
| 2022-01-12 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 724,462 |
| 2022-01-11 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 206,501 |
| 2022-01-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 261,166 |
| 2022-01-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 442,657 |
| 2022-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 317,391 |
| 2022-01-05 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 421,801 |
| 2022-01-04 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 282,565 |
| 2022-01-03 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 231,063 |
| 2021-12-31 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 726,574 |
| 2021-12-30 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 796,377 |
| 2021-12-29 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 547,903 |
| 2021-12-28 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 885,771 |
| 2021-12-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 363,023 |
| 2021-12-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 302,682 |
| 2021-12-22 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 341,226 |
| 2021-12-21 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 788,866 |
| 2021-12-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 392,930 |
| 2021-12-17 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 640,614 |
| 2021-12-16 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 566,556 |
| 2021-12-15 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 1,016,791 |
| 2021-12-14 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 516,812 |
| 2021-12-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 458,202 |
| 2021-12-10 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 222,898 |
| 2021-12-09 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 267,001 |
| 2021-12-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 345,260 |
| 2021-12-07 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 566,719 |
| 2021-12-06 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 2,011,286 |
| 2021-12-03 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 723,189 |
| 2021-12-02 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 1,460,217 |
| 2021-12-01 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 557,495 |
| 2021-11-30 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 716,626 |
| 2021-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 216,072 |
| 2021-11-26 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 723,615 |
| 2021-11-24 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 333,335 |
| 2021-11-23 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 654,320 |
| 2021-11-22 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 437,451 |
| 2021-11-19 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 530,442 |
| 2021-11-18 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 441,406 |
| 2021-11-17 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 474,658 |
| 2021-11-16 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 461,785 |
| 2021-11-15 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 897,872 |
| 2021-11-12 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 495,370 |
| 2021-11-11 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 1,042,593 |
| 2021-11-10 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 2,048,955 |
| 2021-11-09 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 1,382,651 |
| 2021-11-08 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 1,110,883 |
| 2021-11-05 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 1,517,662 |
| 2021-11-04 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 2,822,668 |
| 2021-11-03 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 823,392 |
| 2021-11-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 491,051 |
| 2021-11-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 456,525 |
| 2021-10-29 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 679,638 |
| 2021-10-28 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 717,595 |
| 2021-10-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 379,933 |
| 2021-10-26 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 530,213 |
| 2021-10-25 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 640,727 |
| 2021-10-22 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 795,759 |
| 2021-10-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 317,802 |
| 2021-10-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 342,446 |
| 2021-10-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 323,116 |
| 2021-10-18 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 462,007 |
| 2021-10-15 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 786,679 |
| 2021-10-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 586,719 |
| 2021-10-13 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 917,749 |
| 2021-10-12 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 498,930 |
| 2021-10-11 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 208,243 |
| 2021-10-08 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 460,201 |
| 2021-10-07 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 381,650 |
| 2021-10-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 400,199 |
| 2021-10-05 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 461,971 |
| 2021-10-04 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 525,810 |
| 2021-10-01 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 371,753 |
| 2021-09-30 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 337,161 |
| 2021-09-29 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 415,857 |
| 2021-09-28 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 351,856 |
| 2021-09-27 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 416,305 |
| 2021-09-24 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 415,740 |
| 2021-09-23 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 541,816 |
| 2021-09-22 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 906,214 |
| 2021-09-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 624,628 |
| 2021-09-20 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 1,266,575 |
| 2021-09-17 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 733,344 |
| 2021-09-16 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 659,256 |
| 2021-09-15 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 329,951 |
| 2021-09-14 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,111,392 |
| 2021-09-13 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 1,935,458 |
| 2021-09-10 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 306,498 |
| 2021-09-09 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 282,731 |
| 2021-09-08 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 462,889 |
| 2021-09-07 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 698,317 |
| 2021-09-03 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 1,378,180 |
| 2021-09-02 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 574,575 |
| 2021-09-01 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 685,350 |
| 2021-08-31 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 543,378 |
| 2021-08-30 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 1,331,895 |
| 2021-08-27 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 784,841 |
| 2021-08-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 351,899 |
| 2021-08-25 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 333,530 |
| 2021-08-24 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 441,785 |
| 2021-08-23 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 529,834 |
| 2021-08-20 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 279,171 |
| 2021-08-19 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 364,322 |
| 2021-08-18 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 683,293 |
| 2021-08-17 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 514,482 |
| 2021-08-16 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 472,723 |
| 2021-08-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 416,982 |
| 2021-08-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 469,354 |
| 2021-08-11 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 1,125,096 |
| 2021-08-10 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 568,113 |
| 2021-08-09 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 970,961 |
| 2021-08-06 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 643,813 |
| 2021-08-05 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 301,985 |
| 2021-08-04 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 657,663 |
| 2021-08-03 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 505,553 |
| 2021-08-02 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 346,786 |
| 2021-07-30 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 377,525 |
| 2021-07-29 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 1,062,686 |
| 2021-07-28 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 173,122 |
| 2021-07-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 212,011 |
| 2021-07-26 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 389,893 |
| 2021-07-23 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 360,827 |
| 2021-07-22 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 465,864 |
| 2021-07-21 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 455,677 |
| 2021-07-20 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 923,690 |
| 2021-07-19 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 1,266,555 |
| 2021-07-16 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 482,696 |
| 2021-07-15 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 365,788 |
| 2021-07-14 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 608,065 |
| 2021-07-13 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 423,579 |
| 2021-07-12 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 297,087 |
| 2021-07-09 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 527,794 |
| 2021-07-08 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 946,490 |
| 2021-07-07 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 662,396 |
| 2021-07-06 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 405,053 |
| 2021-07-02 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 318,994 |
| 2021-07-01 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 391,181 |
| 2021-06-30 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 371,222 |
| 2021-06-29 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 865,965 |
| 2021-06-28 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 626,768 |
| 2021-06-25 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 418,332 |
| 2021-06-24 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 591,617 |
| 2021-06-23 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 1,194,802 |
| 2021-06-22 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 1,645,382 |
| 2021-06-21 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 969,533 |
| 2021-06-18 | $0.68 | $0.74 | $0.66 | $0.71 | $0.71 | 1,345,122 |
| 2021-06-17 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 1,248,139 |
| 2021-06-16 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 668,926 |
| 2021-06-15 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 749,179 |
| 2021-06-14 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 765,911 |
| 2021-06-11 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 472,817 |
| 2021-06-10 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 969,200 |
| 2021-06-09 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 758,725 |
| 2021-06-08 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 575,233 |
| 2021-06-07 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 577,074 |
| 2021-06-04 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 381,831 |
| 2021-06-03 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 760,908 |
| 2021-06-02 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 440,073 |
| 2021-06-01 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 750,474 |
| 2021-05-28 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 602,319 |
| 2021-05-27 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 860,223 |
| 2021-05-26 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 703,920 |
| 2021-05-25 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 834,466 |
| 2021-05-24 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 597,206 |
| 2021-05-21 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 489,751 |
| 2021-05-20 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 569,355 |
| 2021-05-19 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 582,710 |
| 2021-05-18 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 728,903 |
| 2021-05-17 | $0.74 | $0.77 | $0.70 | $0.77 | $0.77 | 1,354,352 |
| 2021-05-14 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 782,563 |
| 2021-05-13 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 943,866 |
| 2021-05-12 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 631,151 |
| 2021-05-11 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 1,001,304 |
| 2021-05-10 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 777,804 |
| 2021-05-07 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 1,046,506 |
| 2021-05-06 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 1,653,557 |
| 2021-05-05 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 390,931 |
| 2021-05-04 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 1,427,779 |
| 2021-05-03 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 1,035,525 |
| 2021-04-30 | $0.74 | $0.77 | $0.72 | $0.73 | $0.73 | 3,603,308 |
| 2021-04-29 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 689,695 |
| 2021-04-28 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 1,052,152 |
| 2021-04-27 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 598,653 |
| 2021-04-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 694,493 |
| 2021-04-23 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 555,830 |
| 2021-04-22 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 583,532 |
| 2021-04-21 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 859,155 |
| 2021-04-20 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 884,027 |
| 2021-04-19 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 1,140,243 |
| 2021-04-16 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 903,003 |
| 2021-04-15 | $0.68 | $0.73 | $0.67 | $0.71 | $0.71 | 1,391,257 |
| 2021-04-14 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 553,981 |
| 2021-04-13 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 614,395 |
| 2021-04-12 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 606,541 |
| 2021-04-09 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 619,842 |
| 2021-04-08 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 788,451 |
| 2021-04-07 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 382,112 |
| 2021-04-06 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 985,354 |
| 2021-04-05 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 630,276 |
| 2021-04-01 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 915,015 |
| 2021-03-31 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 796,298 |
| 2021-03-30 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,079,068 |
| 2021-03-29 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 765,967 |
| 2021-03-26 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 660,281 |
| 2021-03-25 | $0.66 | $0.67 | $0.61 | $0.64 | $0.64 | 1,848,169 |
| 2021-03-24 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 922,904 |
| 2021-03-23 | $0.73 | $0.74 | $0.66 | $0.67 | $0.67 | 1,393,130 |
| 2021-03-22 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 859,189 |
| 2021-03-19 | $0.75 | $0.77 | $0.72 | $0.77 | $0.77 | 654,739 |
| 2021-03-18 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 540,964 |
| 2021-03-17 | $0.73 | $0.77 | $0.71 | $0.76 | $0.76 | 1,159,288 |
| 2021-03-16 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 1,018,691 |
| 2021-03-15 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 1,267,704 |
| 2021-03-12 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 733,664 |
| 2021-03-11 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 1,302,088 |
| 2021-03-10 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 1,307,116 |
| 2021-03-09 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 1,483,586 |
| 2021-03-08 | $0.69 | $0.70 | $0.64 | $0.67 | $0.67 | 2,307,960 |
| 2021-03-05 | $0.66 | $0.69 | $0.63 | $0.69 | $0.69 | 1,938,555 |
| 2021-03-04 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 3,822,439 |
| 2021-03-03 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 1,343,986 |
| 2021-03-02 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 1,472,870 |
| 2021-03-01 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 1,511,599 |
| 2021-02-26 | $0.77 | $0.79 | $0.74 | $0.77 | $0.77 | 1,717,017 |
| 2021-02-25 | $0.83 | $0.84 | $0.77 | $0.80 | $0.80 | 2,508,846 |
| 2021-02-24 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 1,827,460 |
| 2021-02-23 | $0.80 | $0.85 | $0.72 | $0.84 | $0.84 | 4,753,649 |
| 2021-02-22 | $0.84 | $0.87 | $0.82 | $0.84 | $0.84 | 5,222,716 |
| 2021-02-19 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 2,711,880 |
| 2021-02-18 | $0.92 | $0.92 | $0.81 | $0.83 | $0.83 | 2,981,510 |
| 2021-02-17 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 2,548,425 |
| 2021-02-16 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 2,668,315 |
| 2021-02-12 | $0.94 | $0.97 | $0.92 | $0.96 | $0.96 | 2,822,136 |
| 2021-02-11 | $0.99 | $1.01 | $0.93 | $0.96 | $0.96 | 7,448,976 |
| 2021-02-10 | $0.97 | $0.99 | $0.90 | $0.97 | $0.97 | 7,465,121 |
| 2021-02-09 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 2,721,565 |
| 2021-02-08 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 3,097,026 |
| 2021-02-05 | $0.83 | $0.89 | $0.82 | $0.87 | $0.87 | 2,699,063 |
| 2021-02-04 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 3,783,945 |
| 2021-02-03 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 2,789,609 |
| 2021-02-02 | $0.93 | $0.93 | $0.78 | $0.90 | $0.90 | 7,590,893 |
| 2021-02-01 | $1.10 | $1.30 | $0.93 | $1.00 | $1.00 | 22,333,747 |
| 2021-01-29 | $0.76 | $0.89 | $0.76 | $0.84 | $0.84 | 7,854,529 |
| 2021-01-28 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 3,480,384 |
| 2021-01-27 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 2,341,121 |
| 2021-01-26 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 1,124,220 |
| 2021-01-25 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 1,389,667 |
| 2021-01-22 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 991,014 |
| 2021-01-21 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 1,679,085 |
| 2021-01-20 | $0.68 | $0.71 | $0.66 | $0.70 | $0.70 | 1,110,172 |
| 2021-01-19 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 1,657,961 |
| 2021-01-15 | $0.72 | $0.72 | $0.63 | $0.64 | $0.64 | 3,707,717 |
| 2021-01-14 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 2,113,834 |
| 2021-01-13 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 1,360,617 |
| 2021-01-12 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 1,032,369 |
| 2021-01-11 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 1,231,705 |
| 2021-01-08 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 2,486,948 |
| 2021-01-07 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 1,339,170 |
| 2021-01-06 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 1,213,889 |
| 2021-01-05 | $0.84 | $0.85 | $0.79 | $0.82 | $0.82 | 1,597,505 |
| 2021-01-04 | $0.84 | $0.85 | $0.79 | $0.83 | $0.83 | 3,241,591 |
| 2020-12-31 | $0.73 | $0.77 | $0.71 | $0.76 | $0.76 | 1,294,165 |
| 2020-12-30 | $0.72 | $0.73 | $0.68 | $0.73 | $0.73 | 3,053,722 |
| 2020-12-29 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 912,235 |
| 2020-12-28 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 1,226,889 |
| 2020-12-24 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 653,427 |
| 2020-12-23 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 1,801,313 |
| 2020-12-22 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 2,916,929 |
| 2020-12-21 | $0.69 | $0.73 | $0.67 | $0.72 | $0.72 | 3,023,467 |
| 2020-12-18 | $0.62 | $0.68 | $0.61 | $0.65 | $0.65 | 3,954,688 |
| 2020-12-17 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 1,582,818 |
| 2020-12-16 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 1,088,415 |
| 2020-12-15 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 1,850,286 |
| 2020-12-14 | $0.59 | $0.60 | $0.54 | $0.54 | $0.54 | 4,761,054 |
| 2020-12-11 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 862,205 |
| 2020-12-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 773,638 |
| 2020-12-09 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 1,543,289 |
| 2020-12-08 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 933,357 |
| 2020-12-07 | $0.58 | $0.63 | $0.57 | $0.62 | $0.62 | 2,271,469 |
| 2020-12-04 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 1,129,185 |
| 2020-12-03 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 1,227,663 |
| 2020-12-02 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 1,159,607 |
| 2020-12-01 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2,076,085 |
| 2020-11-30 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 2,102,093 |
| 2020-11-27 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,714,628 |
| 2020-11-25 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 1,510,551 |
| 2020-11-24 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,057,333 |
| 2020-11-23 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 1,421,127 |
| 2020-11-20 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 671,213 |
| 2020-11-19 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 923,397 |
| 2020-11-18 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 1,985,921 |
| 2020-11-17 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 855,018 |
| 2020-11-16 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 601,618 |
| 2020-11-13 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 704,348 |
| 2020-11-12 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 859,772 |
| 2020-11-11 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 785,496 |
| 2020-11-10 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 674,770 |
| 2020-11-09 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 1,999,334 |
| 2020-11-06 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 1,536,961 |
| 2020-11-05 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 3,500,143 |
| 2020-11-04 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 552,401 |
| 2020-11-03 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 600,762 |
| 2020-11-02 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 785,934 |
| 2020-10-30 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 712,044 |
| 2020-10-29 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 984,461 |
| 2020-10-28 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 1,820,472 |
| 2020-10-27 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 3,045,868 |
| 2020-10-26 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 994,540 |
| 2020-10-23 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 923,850 |
| 2020-10-22 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 1,366,918 |
| 2020-10-21 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 1,913,835 |
| 2020-10-20 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 1,369,044 |
| 2020-10-19 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 1,828,797 |
| 2020-10-16 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 1,143,301 |
| 2020-10-15 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 616,228 |
| 2020-10-14 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 1,154,674 |
| 2020-10-13 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 1,125,852 |
| 2020-10-12 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 1,165,064 |
| 2020-10-09 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 1,070,839 |
| 2020-10-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,670,701 |
| 2020-10-07 | $0.41 | $0.50 | $0.41 | $0.43 | $0.43 | 14,705,646 |
| 2020-10-06 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,205,698 |
| 2020-10-05 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 580,241 |
| 2020-10-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,473,726 |
| 2020-10-01 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 566,128 |
| 2020-09-30 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 311,898 |
| 2020-09-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 790,331 |
| 2020-09-28 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 697,807 |
| 2020-09-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 446,579 |
| 2020-09-24 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 1,236,963 |
| 2020-09-23 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 1,360,848 |
| 2020-09-22 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 989,856 |
| 2020-09-21 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 2,064,042 |
| 2020-09-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,454,155 |
| 2020-09-17 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 1,118,996 |
| 2020-09-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 676,152 |
| 2020-09-15 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 799,980 |
| 2020-09-14 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 1,240,551 |
| 2020-09-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 565,609 |
| 2020-09-10 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 844,781 |
| 2020-09-09 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 951,100 |
| 2020-09-08 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 674,866 |
| 2020-09-04 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 856,143 |
| 2020-09-03 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 1,089,357 |
| 2020-09-02 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 1,109,846 |
| 2020-09-01 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 2,320,639 |
| 2020-08-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,457,315 |
| 2020-08-28 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 2,145,202 |
| 2020-08-27 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 816,853 |
| 2020-08-26 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 1,873,987 |
| 2020-08-25 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 908,107 |
| 2020-08-24 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 1,747,785 |
| 2020-08-21 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 945,895 |
| 2020-08-20 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 730,209 |
| 2020-08-19 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 1,303,406 |
| 2020-08-18 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 2,101,846 |
| 2020-08-17 | $0.44 | $0.48 | $0.42 | $0.45 | $0.45 | 6,838,386 |
| 2020-08-14 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 1,673,672 |
| 2020-08-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,491,198 |
| 2020-08-12 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 884,998 |
| 2020-08-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,172,782 |
| 2020-08-10 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 2,529,808 |
| 2020-08-07 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 2,021,113 |
| 2020-08-06 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 3,535,021 |
| 2020-08-05 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 5,326,238 |
| 2020-08-04 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 2,027,918 |
| 2020-08-03 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 1,633,165 |
| 2020-07-31 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 1,749,548 |
| 2020-07-30 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 1,668,591 |
| 2020-07-29 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 2,519,410 |
| 2020-07-28 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 4,014,412 |
| 2020-07-27 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 2,993,542 |
| 2020-07-24 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 2,565,181 |
| 2020-07-23 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 4,688,756 |
| 2020-07-22 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 14,476,660 |
| 2020-07-21 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,650,212 |
| 2020-07-20 | $0.52 | $0.57 | $0.49 | $0.55 | $0.55 | 3,312,374 |
| 2020-07-17 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 1,427,148 |
| 2020-07-16 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 1,465,435 |
| 2020-07-15 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 758,757 |
| 2020-07-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 983,989 |
| 2020-07-13 | $0.46 | $0.49 | $0.43 | $0.43 | $0.43 | 1,966,012 |
| 2020-07-10 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 836,436 |
| 2020-07-09 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 2,110,198 |
| 2020-07-08 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 1,473,978 |
| 2020-07-07 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 1,035,760 |
| 2020-07-06 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 942,690 |
| 2020-07-02 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 894,766 |
| 2020-07-01 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 1,498,373 |
| 2020-06-30 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 2,024,817 |
| 2020-06-29 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 739,093 |
| 2020-06-26 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 1,088,651 |
| 2020-06-25 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 961,078 |
| 2020-06-24 | $0.35 | $0.43 | $0.34 | $0.39 | $0.39 | 2,656,013 |
| 2020-06-23 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 1,427,737 |
| 2020-06-22 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 1,438,734 |
| 2020-06-19 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 1,483,792 |
| 2020-06-18 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 448,956 |
| 2020-06-17 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 447,201 |
| 2020-06-16 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 908,593 |
| 2020-06-15 | $0.33 | $0.37 | $0.31 | $0.37 | $0.37 | 967,334 |
| 2020-06-12 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 952,536 |
| 2020-06-11 | $0.37 | $0.40 | $0.34 | $0.34 | $0.34 | 1,866,239 |
| 2020-06-10 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 1,633,401 |
| 2020-06-09 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 961,010 |
| 2020-06-08 | $0.41 | $0.42 | $0.36 | $0.40 | $0.40 | 2,508,903 |
| 2020-06-05 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 1,595,473 |
| 2020-06-04 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 1,248,706 |
| 2020-06-03 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 2,016,793 |
| 2020-06-02 | $0.43 | $0.53 | $0.41 | $0.45 | $0.45 | 4,628,148 |
| 2020-06-01 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,040,498 |
| 2020-05-29 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 1,205,366 |
| 2020-05-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,171,071 |
| 2020-05-27 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 1,461,376 |
| 2020-05-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,785,042 |
| 2020-05-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 903,234 |
| 2020-05-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,473,479 |
| 2020-05-20 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 1,814,513 |
| 2020-05-19 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 1,862,294 |
| 2020-05-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 2,023,780 |
| 2020-05-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 3,383,549 |
| 2020-05-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,732,668 |
| 2020-05-13 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 1,623,307 |
| 2020-05-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,327,020 |
| 2020-05-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,003,987 |
| 2020-05-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 870,652 |
| 2020-05-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,608,915 |
| 2020-05-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 970,980 |
| 2020-05-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,012,231 |
| 2020-05-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,046,199 |
| 2020-05-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,152,911 |
| 2020-04-30 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 1,779,294 |
| 2020-04-29 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 2,237,083 |
| 2020-04-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,251,113 |
| 2020-04-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 862,522 |
| 2020-04-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,275,927 |
| 2020-04-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 857,674 |
| 2020-04-22 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 814,408 |
| 2020-04-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 511,179 |
| 2020-04-20 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,576,465 |
| 2020-04-17 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 597,963 |
| 2020-04-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 294,264 |
| 2020-04-15 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 549,756 |
| 2020-04-14 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 1,495,094 |
| 2020-04-13 | $0.27 | $0.31 | $0.25 | $0.30 | $0.30 | 1,148,867 |
| 2020-04-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 396,465 |
| 2020-04-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 72,757 |
| 2020-04-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 212,542 |
| 2020-04-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 384,108 |
| 2020-04-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 209,417 |
| 2020-04-02 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 587,138 |
| 2020-04-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 214,393 |
| 2020-03-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 241,641 |
| 2020-03-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 397,401 |
| 2020-03-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 291,256 |
| 2020-03-26 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 698,241 |
| 2020-03-25 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 497,218 |
| 2020-03-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 528,115 |
| 2020-03-23 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 455,650 |
| 2020-03-20 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 280,423 |
| 2020-03-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 512,790 |
| 2020-03-18 | $0.23 | $0.24 | $0.18 | $0.19 | $0.19 | 506,363 |
| 2020-03-17 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 583,148 |
| 2020-03-16 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 771,800 |
| 2020-03-13 | $0.19 | $0.20 | $0.13 | $0.18 | $0.18 | 1,258,511 |
| 2020-03-12 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 1,041,192 |
| 2020-03-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 168,036 |
| 2020-03-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 400,237 |
| 2020-03-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 443,392 |
| 2020-03-06 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 365,281 |
| 2020-03-05 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 164,010 |
| 2020-03-04 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 396,815 |
| 2020-03-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 768,297 |
| 2020-03-02 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 800,362 |
| 2020-02-28 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 1,806,672 |
| 2020-02-27 | $0.31 | $0.31 | $0.24 | $0.27 | $0.27 | 892,247 |
| 2020-02-26 | $0.31 | $0.33 | $0.27 | $0.31 | $0.31 | 689,231 |
| 2020-02-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 622,899 |
| 2020-02-24 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 1,115,556 |
| 2020-02-21 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 817,821 |
| 2020-02-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 526,557 |
| 2020-02-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 709,767 |
| 2020-02-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 559,657 |
| 2020-02-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 148,280 |
| 2020-02-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 132,286 |
| 2020-02-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 205,379 |
| 2020-02-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 53,527 |
| 2020-02-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 205,148 |
| 2020-02-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 185,466 |
| 2020-02-06 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 408,245 |
| 2020-02-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 372,657 |
| 2020-02-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 417,237 |
| 2020-02-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 422,434 |
| 2020-01-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 149,691 |
| 2020-01-30 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 246,297 |
| 2020-01-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 388,596 |
| 2020-01-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 200,010 |
| 2020-01-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 218,527 |
| 2020-01-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 565,306 |
| 2020-01-23 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 227,936 |
| 2020-01-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 151,960 |
| 2020-01-21 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 216,315 |
| 2020-01-17 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 483,731 |
| 2020-01-16 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 426,921 |
| 2020-01-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 273,583 |
| 2020-01-14 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 277,064 |
| 2020-01-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 266,118 |
| 2020-01-10 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 316,842 |
| 2020-01-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 191,184 |
| 2020-01-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 173,672 |
| 2020-01-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 293,353 |
| 2020-01-06 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 578,565 |
| 2020-01-03 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 447,031 |
| 2020-01-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 278,285 |
| 2019-12-31 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 585,622 |
| 2019-12-30 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 715,564 |
| 2019-12-27 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 302,053 |
| 2019-12-26 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 527,373 |
| 2019-12-24 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 470,558 |
| 2019-12-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 684,118 |
| 2019-12-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 410,866 |
| 2019-12-19 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 289,195 |
| 2019-12-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 149,175 |
| 2019-12-17 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 249,307 |
| 2019-12-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 202,228 |
| 2019-12-13 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 225,594 |
| 2019-12-12 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 134,951 |
| 2019-12-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 300,470 |
| 2019-12-10 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 542,151 |
| 2019-12-09 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 659,548 |
| 2019-12-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 300,428 |
| 2019-12-05 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 880,207 |
| 2019-12-04 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 786,766 |
| 2019-12-03 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,051,231 |
| 2019-12-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 715,168 |
| 2019-11-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 128,847 |
| 2019-11-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 487,973 |
| 2019-11-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 121,578 |
| 2019-11-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 151,500 |
| 2019-11-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 101,592 |
| 2019-11-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,650 |
| 2019-11-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 142,474 |
| 2019-11-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 129,702 |
| 2019-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 58,350 |
| 2019-11-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 204,150 |
| 2019-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 114,688 |
| 2019-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 168,268 |
| 2019-11-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 118,790 |
| 2019-11-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,148 |
| 2019-11-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 161,267 |
| 2019-11-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 268,711 |
| 2019-11-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 65,959 |
| 2019-11-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 183,092 |
| 2019-11-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 92,830 |
| 2019-11-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 186,554 |
| 2019-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 57,481 |
| 2019-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,514 |
| 2019-10-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 116,190 |
| 2019-10-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 114,266 |
| 2019-10-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 203,942 |
| 2019-10-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 206,201 |
| 2019-10-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 150,070 |
| 2019-10-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,427 |
| 2019-10-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 103,349 |
| 2019-10-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 34,635 |
| 2019-10-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 87,851 |
| 2019-10-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 155,715 |
| 2019-10-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 185,974 |
| 2019-10-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 163,147 |
| 2019-10-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 75,780 |
| 2019-10-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 87,371 |
| 2019-10-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 120,457 |
| 2019-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 142,164 |
| 2019-10-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 35,796 |
| 2019-10-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 233,660 |
| 2019-10-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 59,031 |
| 2019-10-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 113,300 |
| 2019-10-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 72,947 |
| 2019-09-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 114,443 |
| 2019-09-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 148,940 |
| 2019-09-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 122,691 |
| 2019-09-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 147,839 |
| 2019-09-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 110,661 |
| 2019-09-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 323,675 |
| 2019-09-20 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 408,827 |
| 2019-09-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 137,325 |
| 2019-09-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 91,625 |
| 2019-09-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 57,535 |
| 2019-09-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 103,389 |
| 2019-09-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 236,658 |
| 2019-09-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 212,737 |
| 2019-09-11 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 239,706 |
| 2019-09-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 181,892 |
| 2019-09-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 214,661 |
| 2019-09-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 207,802 |
| 2019-09-05 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 451,299 |
| 2019-09-04 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 336,787 |
| 2019-09-03 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 841,729 |
| 2019-08-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 204,712 |
| 2019-08-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 230,366 |
| 2019-08-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 216,769 |
| 2019-08-27 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 547,015 |
| 2019-08-26 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 279,838 |
| 2019-08-23 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 466,084 |
| 2019-08-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 160,940 |
| 2019-08-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 96,503 |
| 2019-08-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 155,125 |
| 2019-08-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 153,558 |
| 2019-08-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 100,150 |
| 2019-08-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 364,212 |
| 2019-08-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 354,947 |
| 2019-08-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 310,880 |
| 2019-08-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 245,648 |
| 2019-08-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 320,661 |
| 2019-08-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 241,648 |
| 2019-08-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 690,821 |
| 2019-08-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 353,770 |
| 2019-08-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,306,364 |
| 2019-08-02 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 880,716 |
| 2019-08-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 725,577 |
| 2019-07-31 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 784,077 |
| 2019-07-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 213,878 |
| 2019-07-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 237,692 |
| 2019-07-26 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 496,337 |
| 2019-07-25 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 387,721 |
| 2019-07-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 495,140 |
| 2019-07-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 588,354 |
| 2019-07-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 563,565 |
| 2019-07-19 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,209,019 |
| 2019-07-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 2,937,793 |
| 2019-07-17 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 5,969,156 |
| 2019-07-16 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 438,849 |
| 2019-07-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 357,153 |
| 2019-07-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 81,544 |
| 2019-07-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 116,968 |
| 2019-07-10 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 291,975 |
| 2019-07-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 127,206 |
| 2019-07-08 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 122,746 |
| 2019-07-05 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 108,174 |
| 2019-07-03 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 58,797 |
| 2019-07-02 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 172,809 |
| 2019-07-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 77,339 |
| 2019-06-28 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 300,866 |
| 2019-06-27 | $0.30 | $0.37 | $0.29 | $0.29 | $0.29 | 996,896 |
| 2019-06-26 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 179,928 |
| 2019-06-25 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 544,385 |
| 2019-06-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 157,647 |
| 2019-06-21 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 164,334 |
| 2019-06-20 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 266,778 |
| 2019-06-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 42,311 |
| 2019-06-18 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 77,591 |
| 2019-06-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 41,516 |
| 2019-06-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 78,435 |
| 2019-06-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 132,056 |
| 2019-06-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 36,917 |
| 2019-06-11 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 83,730 |
| 2019-06-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 81,114 |
| 2019-06-07 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 93,151 |
| 2019-06-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 90,212 |
| 2019-06-05 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 197,061 |
| 2019-06-04 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 55,935 |
| 2019-06-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 283,651 |
| 2019-05-31 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 71,840 |
| 2019-05-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 98,582 |
| 2019-05-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 101,180 |
| 2019-05-28 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 346,655 |
| 2019-05-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 167,417 |
| 2019-05-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 152,823 |
| 2019-05-22 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 151,388 |
| 2019-05-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 61,001 |
| 2019-05-20 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 143,707 |
| 2019-05-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 71,680 |
| 2019-05-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 61,504 |
| 2019-05-15 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 128,262 |
| 2019-05-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 75,383 |
| 2019-05-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 118,408 |
| 2019-05-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 21,916 |
| 2019-05-09 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 16,966 |
| 2019-05-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 56,836 |
| 2019-05-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 36,774 |
| 2019-05-06 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 131,319 |
| 2019-05-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 72,893 |
| 2019-05-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 103,588 |
| 2019-05-01 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 53,222 |
| 2019-04-30 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 53,961 |
| 2019-04-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 160,501 |
| 2019-04-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 35,281 |
| 2019-04-25 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 178,372 |
| 2019-04-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 186,700 |
| 2019-04-23 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 86,991 |
| 2019-04-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 117,092 |
| 2019-04-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,300 |
| 2019-04-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 23,158 |
| 2019-04-16 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 32,992 |
| 2019-04-15 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 85,589 |
| 2019-04-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 48,244 |
| 2019-04-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 54,544 |
| 2019-04-10 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 29,836 |
| 2019-04-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 72,855 |
| 2019-04-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 231,317 |
| 2019-04-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 92,877 |
| 2019-04-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 278,278 |
| 2019-04-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 174,271 |
| 2019-04-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 164,110 |
| 2019-04-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 233,582 |
| 2019-03-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 183,869 |
| 2019-03-28 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 87,446 |
| 2019-03-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 157,660 |
| 2019-03-26 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 188,478 |
| 2019-03-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 177,234 |
| 2019-03-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 50,738 |
| 2019-03-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 78,521 |
| 2019-03-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 58,090 |
| 2019-03-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 122,839 |
| 2019-03-18 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 89,267 |
| 2019-03-15 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 175,290 |
| 2019-03-14 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 156,753 |
| 2019-03-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 98,336 |
| 2019-03-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 129,604 |
| 2019-03-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 94,714 |
| 2019-03-08 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 333,200 |
| 2019-03-07 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 194,215 |
| 2019-03-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 191,814 |
| 2019-03-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 182,328 |
| 2019-03-04 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 791,230 |
| 2019-03-01 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 770,711 |
| 2019-02-28 | $0.34 | $0.34 | $0.20 | $0.20 | $0.20 | 663,666 |
| 2019-02-27 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 210,174 |
| 2019-02-26 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 123,310 |
| 2019-02-25 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 116,236 |
| 2019-02-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 218,174 |
| 2019-02-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 150,419 |
| 2019-02-20 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 317,871 |
| 2019-02-19 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 244,804 |
| 2019-02-15 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 193,216 |
| 2019-02-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 140,445 |
| 2019-02-13 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 129,094 |
| 2019-02-12 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 92,450 |
| 2019-02-11 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 136,940 |
| 2019-02-08 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 241,322 |
| 2019-02-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 122,164 |
| 2019-02-06 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 213,947 |
| 2019-02-05 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 104,613 |
| 2019-02-04 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 152,083 |
| 2019-02-01 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 238,840 |
| 2019-01-31 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 325,223 |
| 2019-01-30 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 359,663 |
| 2019-01-29 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 147,519 |
| 2019-01-28 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 227,287 |
| 2019-01-25 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 286,989 |
| 2019-01-24 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 101,985 |
| 2019-01-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 135,421 |
| 2019-01-22 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 130,050 |
| 2019-01-18 | $0.30 | $0.33 | $0.27 | $0.29 | $0.29 | 193,897 |
| 2019-01-17 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 258,462 |
| 2019-01-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 26,780 |
| 2019-01-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 67,170 |
| 2019-01-14 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 200,453 |
| 2019-01-11 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 175,136 |
| 2019-01-10 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 300,816 |
| 2019-01-09 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 412,475 |
| 2019-01-08 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 161,920 |
| 2019-01-07 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 214,938 |
| 2019-01-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 354,161 |
| 2019-01-03 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 566,427 |
| 2019-01-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 105,136 |
| 2018-12-31 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 113,990 |
| 2018-12-28 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 138,189 |
| 2018-12-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 96,253 |
| 2018-12-26 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 125,310 |
| 2018-12-24 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 83,226 |
| 2018-12-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 279,479 |
| 2018-12-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 225,505 |
| 2018-12-19 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 229,347 |
| 2018-12-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 139,078 |
| 2018-12-17 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 138,209 |
| 2018-12-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 135,239 |
| 2018-12-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 63,704 |
| 2018-12-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 84,891 |
| 2018-12-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 102,696 |
| 2018-12-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 203,390 |
| 2018-12-07 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 315,721 |
| 2018-12-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 163,216 |
| 2018-12-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 111,345 |
| 2018-12-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 50,736 |
| 2018-11-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 53,155 |
| 2018-11-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 70,396 |
| 2018-11-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 115,268 |
| 2018-11-27 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 129,653 |
| 2018-11-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 67,632 |
| 2018-11-23 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 51,293 |
| 2018-11-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 150,632 |
| 2018-11-20 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 64,138 |
| 2018-11-19 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 72,436 |
| 2018-11-16 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 101,525 |
| 2018-11-15 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 96,213 |
| 2018-11-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 54,630 |
| 2018-11-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 102,503 |
| 2018-11-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 89,346 |
| 2018-11-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 98,995 |
| 2018-11-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 67,856 |
| 2018-11-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 99,520 |
| 2018-11-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 152,126 |
| 2018-11-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 84,821 |
| 2018-11-02 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 172,064 |
| 2018-11-01 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 364,471 |
| 2018-10-31 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 203,980 |
| 2018-10-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 117,712 |
| 2018-10-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 104,206 |
| 2018-10-26 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 178,909 |
| 2018-10-25 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 109,277 |
| 2018-10-24 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 346,294 |
| 2018-10-23 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 694,961 |
| 2018-10-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 224,729 |
| 2018-10-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 110,116 |
| 2018-10-18 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 261,230 |
| 2018-10-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 135,679 |
| 2018-10-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 212,504 |
| 2018-10-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 221,191 |
| 2018-10-12 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 296,860 |
| 2018-10-11 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 329,474 |
| 2018-10-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 124,664 |
| 2018-10-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 162,135 |
| 2018-10-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 135,878 |
| 2018-10-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 99,700 |
| 2018-10-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 104,788 |
| 2018-10-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 257,220 |
| 2018-10-02 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 282,964 |
| 2018-10-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 189,941 |
| 2018-09-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 257,651 |
| 2018-09-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 456,078 |
| 2018-09-26 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 377,806 |
| 2018-09-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 301,334 |
| 2018-09-24 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 484,443 |
| 2018-09-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 148,183 |
| 2018-09-20 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 171,234 |
| 2018-09-19 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 102,878 |
| 2018-09-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 96,171 |
| 2018-09-17 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 236,518 |
| 2018-09-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 209,699 |
| 2018-09-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 248,782 |
| 2018-09-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 172,108 |
| 2018-09-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 154,456 |
| 2018-09-10 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 175,430 |
| 2018-09-07 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 207,358 |
| 2018-09-06 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 111,731 |
| 2018-09-05 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 124,111 |
| 2018-09-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 171,451 |
| 2018-08-31 | $0.25 | $0.30 | $0.23 | $0.27 | $0.27 | 436,012 |
| 2018-08-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 152,142 |
| 2018-08-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 37,419 |
| 2018-08-28 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 140,781 |
| 2018-08-27 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 651,306 |
| 2018-08-24 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 739,211 |
| 2018-08-23 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 124,828 |
| 2018-08-22 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 146,117 |
| 2018-08-21 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 204,782 |
| 2018-08-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 60,549 |
| 2018-08-17 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 156,682 |
| 2018-08-16 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 156,816 |
| 2018-08-15 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 167,605 |
| 2018-08-14 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 153,820 |
| 2018-08-13 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 409,868 |
| 2018-08-10 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 299,799 |
| 2018-08-09 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 261,748 |
| 2018-08-08 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 274,675 |
| 2018-08-07 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 136,619 |
| 2018-08-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 167,977 |
| 2018-08-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 99,420 |
| 2018-08-02 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 182,191 |
| 2018-08-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 108,985 |
| 2018-07-31 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 164,986 |
| 2018-07-30 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 188,784 |
| 2018-07-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 106,765 |
| 2018-07-26 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 293,691 |
| 2018-07-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 150,788 |
| 2018-07-24 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 179,719 |
| 2018-07-23 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 135,057 |
| 2018-07-20 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 80,444 |
| 2018-07-19 | $0.34 | $0.37 | $0.30 | $0.32 | $0.32 | 327,125 |
| 2018-07-18 | $0.28 | $0.34 | $0.27 | $0.33 | $0.33 | 626,931 |
| 2018-07-17 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 472,015 |
| 2018-07-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 104,764 |
| 2018-07-13 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 278,224 |
| 2018-07-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 276,386 |
| 2018-07-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 110,596 |
| 2018-07-10 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 128,110 |
| 2018-07-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 103,331 |
| 2018-07-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 60,226 |
| 2018-07-05 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 246,624 |
| 2018-07-03 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 94,330 |
| 2018-07-02 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 135,753 |
| 2018-06-29 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 510,334 |
| 2018-06-28 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 143,468 |
| 2018-06-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 203,646 |
| 2018-06-26 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 104,594 |
| 2018-06-25 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 142,024 |
| 2018-06-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 244,800 |
| 2018-06-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 222,530 |
| 2018-06-20 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 307,712 |
| 2018-06-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 147,655 |
| 2018-06-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 437,310 |
| 2018-06-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 148,323 |
| 2018-06-14 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 133,208 |
| 2018-06-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 140,817 |
| 2018-06-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 67,407 |
| 2018-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 109,712 |
| 2018-06-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 61,278 |
| 2018-06-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 65,106 |
| 2018-06-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 48,911 |
| 2018-06-05 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 80,189 |
| 2018-06-04 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 315,487 |
| 2018-06-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 56,698 |
| 2018-05-31 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 34,622 |
| 2018-05-30 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 66,123 |
| 2018-05-29 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 196,437 |
| 2018-05-25 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 47,337 |
| 2018-05-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 102,557 |
| 2018-05-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 32,943 |
| 2018-05-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 71,127 |
| 2018-05-21 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 97,841 |
| 2018-05-18 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 198,554 |
| 2018-05-17 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 110,999 |
| 2018-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 60,497 |
| 2018-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 103,905 |
| 2018-05-14 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 59,929 |
| 2018-05-11 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 107,598 |
| 2018-05-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 76,032 |
| 2018-05-09 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 123,552 |
| 2018-05-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 46,920 |
| 2018-05-07 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 58,122 |
| 2018-05-04 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 143,812 |
| 2018-05-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 23,590 |
| 2018-05-02 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 144,213 |
| 2018-05-01 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 61,729 |
| 2018-04-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 46,406 |
| 2018-04-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 69,150 |
| 2018-04-26 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 47,973 |
| 2018-04-25 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 174,313 |
| 2018-04-24 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 128,627 |
| 2018-04-23 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 101,096 |
| 2018-04-20 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 56,387 |
| 2018-04-19 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 43,439 |
| 2018-04-18 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 139,155 |
| 2018-04-17 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 53,580 |
| 2018-04-16 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 129,679 |
| 2018-04-13 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 91,265 |
| 2018-04-12 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 33,379 |
| 2018-04-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 121,769 |
| 2018-04-10 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 40,819 |
| 2018-04-09 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 100,137 |
| 2018-04-06 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 85,417 |
| 2018-04-05 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 44,314 |
| 2018-04-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 41,840 |
| 2018-04-03 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 125,017 |
| 2018-04-02 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 146,964 |
| 2018-03-29 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 157,022 |
| 2018-03-28 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 282,248 |
| 2018-03-27 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 551,975 |
| 2018-03-26 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 111,256 |
| 2018-03-23 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 63,524 |
| 2018-03-22 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 72,761 |
| 2018-03-21 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 339,366 |
| 2018-03-20 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 433,485 |
| 2018-03-19 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 121,716 |
| 2018-03-16 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 270,245 |
| 2018-03-15 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 93,813 |
| 2018-03-14 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 47,005 |
| 2018-03-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 68,278 |
| 2018-03-12 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 74,591 |
| 2018-03-09 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 87,073 |
| 2018-03-08 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 73,335 |
| 2018-03-07 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 132,280 |
| 2018-03-06 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 148,943 |
| 2018-03-05 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 155,715 |
| 2018-03-02 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 126,467 |
| 2018-03-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 68,702 |
| 2018-02-28 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 169,212 |
| 2018-02-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 58,535 |
| 2018-02-26 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 57,081 |
| 2018-02-23 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 125,957 |
| 2018-02-22 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 155,143 |
| 2018-02-21 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 44,144 |
| 2018-02-20 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 73,342 |
| 2018-02-16 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 68,062 |
| 2018-02-15 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 107,371 |
| 2018-02-14 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 230,800 |
| 2018-02-13 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 52,647 |
| 2018-02-12 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 72,991 |
| 2018-02-09 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 181,373 |
| 2018-02-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 107,787 |
| 2018-02-07 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 138,964 |
| 2018-02-06 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 109,563 |
| 2018-02-05 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 185,767 |
| 2018-02-02 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 189,386 |
| 2018-02-01 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 164,664 |
| 2018-01-31 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 136,819 |
| 2018-01-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 99,064 |
| 2018-01-29 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 92,141 |
| 2018-01-26 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 123,329 |
| 2018-01-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 166,106 |
| 2018-01-24 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 369,809 |
| 2018-01-23 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 106,471 |
| 2018-01-22 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 161,882 |
| 2018-01-19 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 73,867 |
| 2018-01-18 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 122,578 |
| 2018-01-17 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 160,772 |
| 2018-01-16 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 221,849 |
| 2018-01-12 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 236,133 |
| 2018-01-11 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 105,111 |
| 2018-01-10 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 84,645 |
| 2018-01-09 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 43,638 |
| 2018-01-08 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 191,156 |
| 2018-01-05 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 177,219 |
| 2018-01-04 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 143,911 |
| 2018-01-03 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 128,651 |
| 2018-01-02 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 389,752 |
| 2017-12-29 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 166,691 |
| 2017-12-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 190,325 |
| 2017-12-27 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 107,548 |
| 2017-12-26 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 148,467 |
| 2017-12-22 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 130,878 |
| 2017-12-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 86,364 |
| 2017-12-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 125,699 |
| 2017-12-19 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 108,496 |
| 2017-12-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 230,732 |
| 2017-12-15 | $0.41 | $0.45 | $0.37 | $0.37 | $0.37 | 271,871 |
| 2017-12-14 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 93,934 |
| 2017-12-13 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 92,790 |
| 2017-12-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 63,841 |
| 2017-12-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 77,937 |
| 2017-12-08 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 265,847 |
| 2017-12-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 42,385 |
| 2017-12-06 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 132,845 |
| 2017-12-05 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 76,563 |
| 2017-12-04 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 65,894 |
| 2017-12-01 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 184,746 |
| 2017-11-30 | $0.44 | $0.49 | $0.43 | $0.49 | $0.49 | 80,639 |
| 2017-11-29 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 142,686 |
| 2017-11-28 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 273,882 |
| 2017-11-27 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 138,092 |
| 2017-11-24 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 21,006 |
| 2017-11-22 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 113,049 |
| 2017-11-21 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 124,623 |
| 2017-11-20 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 85,031 |
| 2017-11-17 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 55,824 |
| 2017-11-16 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 61,770 |
| 2017-11-15 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 169,626 |
| 2017-11-14 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 36,337 |
| 2017-11-13 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 65,162 |
| 2017-11-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 115,858 |
| 2017-11-09 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 44,102 |
| 2017-11-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 59,536 |
| 2017-11-07 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 57,088 |
| 2017-11-06 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 54,456 |
| 2017-11-03 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 101,654 |
| 2017-11-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 40,334 |
| 2017-11-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 67,724 |
| 2017-10-31 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 34,652 |
| 2017-10-30 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 81,977 |
| 2017-10-27 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 148,693 |
| 2017-10-26 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 184,154 |
| 2017-10-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 169,465 |
| 2017-10-24 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 65,735 |
| 2017-10-23 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 170,633 |
| 2017-10-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 126,837 |
| 2017-10-19 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 143,293 |
| 2017-10-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 71,349 |
| 2017-10-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 76,692 |
| 2017-10-16 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 63,101 |
| 2017-10-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 116,066 |
| 2017-10-12 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 127,836 |
| 2017-10-11 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 189,912 |
| 2017-10-10 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 92,177 |
| 2017-10-09 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 54,291 |
| 2017-10-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 143,376 |
| 2017-10-05 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 65,627 |
| 2017-10-04 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 127,546 |
| 2017-10-03 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 108,112 |
| 2017-10-02 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 167,883 |
| 2017-09-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 84,830 |
| 2017-09-28 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 53,646 |
| 2017-09-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 88,396 |
| 2017-09-26 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 69,086 |
| 2017-09-25 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 160,127 |
| 2017-09-22 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 78,708 |
| 2017-09-21 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 136,169 |
| 2017-09-20 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 169,658 |
| 2017-09-19 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 420,394 |
| 2017-09-18 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 143,348 |
| 2017-09-15 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 2,208,854 |
| 2017-09-14 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 87,451 |
| 2017-09-13 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 86,182 |
| 2017-09-12 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 47,070 |
| 2017-09-11 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 50,299 |
| 2017-09-08 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 160,977 |
| 2017-09-07 | $0.63 | $0.64 | $0.57 | $0.60 | $0.60 | 275,092 |
| 2017-09-06 | $0.55 | $0.64 | $0.55 | $0.63 | $0.63 | 523,470 |
| 2017-09-05 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 121,310 |
| 2017-09-01 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 121,813 |
| 2017-08-31 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 260,235 |
| 2017-08-30 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 319,169 |
| 2017-08-29 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 542,784 |
| 2017-08-28 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 158,795 |
| 2017-08-25 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 48,732 |
| 2017-08-24 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 36,789 |
| 2017-08-23 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 134,138 |
| 2017-08-22 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 96,410 |
| 2017-08-21 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 96,186 |
| 2017-08-18 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 154,934 |
| 2017-08-17 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 45,627 |
| 2017-08-16 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 80,108 |
| 2017-08-15 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 31,024 |
| 2017-08-14 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 191,043 |
| 2017-08-11 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 50,280 |
| 2017-08-10 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 168,477 |
| 2017-08-09 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 58,271 |
| 2017-08-08 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 76,894 |
| 2017-08-07 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 138,446 |
| 2017-08-04 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 243,019 |
| 2017-08-03 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 29,169 |
| 2017-08-02 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 15,478 |
| 2017-08-01 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 81,987 |
| 2017-07-31 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 85,225 |
| 2017-07-28 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 42,313 |
| 2017-07-27 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 73,847 |
| 2017-07-26 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 108,634 |
| 2017-07-25 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 107,817 |
| 2017-07-24 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 88,982 |
| 2017-07-21 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 37,467 |
| 2017-07-20 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 184,460 |
| 2017-07-19 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 111,871 |
| 2017-07-18 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 100,445 |
| 2017-07-17 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 83,526 |
| 2017-07-14 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 73,171 |
| 2017-07-13 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 56,263 |
| 2017-07-12 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 71,459 |
| 2017-07-11 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 122,393 |
| 2017-07-10 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 95,172 |
| 2017-07-07 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 103,795 |
| 2017-07-06 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 51,043 |
| 2017-07-05 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 43,130 |
| 2017-07-03 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 69,380 |
| 2017-06-30 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 39,127 |
| 2017-06-29 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 54,391 |
| 2017-06-28 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 11,139 |
| 2017-06-27 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 80,069 |
| 2017-06-26 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 79,446 |
| 2017-06-23 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 84,853 |
| 2017-06-22 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 114,366 |
| 2017-06-21 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 67,520 |
| 2017-06-20 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 123,172 |
| 2017-06-19 | $0.62 | $0.64 | $0.57 | $0.59 | $0.59 | 165,843 |
| 2017-06-16 | $0.63 | $0.68 | $0.61 | $0.61 | $0.61 | 1,001,889 |
| 2017-06-15 | $0.59 | $0.64 | $0.58 | $0.64 | $0.64 | 679,889 |
| 2017-06-14 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 213,985 |
| 2017-06-13 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 165,862 |
| 2017-06-12 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 135,656 |
| 2017-06-09 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 44,072 |
| 2017-06-08 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 63,597 |
| 2017-06-07 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 80,262 |
| 2017-06-06 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 128,625 |
| 2017-06-05 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 43,023 |
| 2017-06-02 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 95,557 |
| 2017-06-01 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 155,337 |
| 2017-05-31 | $0.56 | $0.60 | $0.52 | $0.60 | $0.60 | 732,288 |
| 2017-05-30 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 154,257 |
| 2017-05-26 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 233,888 |
| 2017-05-25 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 80,060 |
| 2017-05-24 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 87,208 |
| 2017-05-23 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 132,033 |
| 2017-05-22 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 114,751 |
| 2017-05-19 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 214,258 |
| 2017-05-18 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 76,219 |
| 2017-05-17 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 117,413 |
| 2017-05-16 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 88,972 |
| 2017-05-15 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 54,026 |
| 2017-05-12 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 55,200 |
| 2017-05-11 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 81,058 |
| 2017-05-10 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 132,565 |
| 2017-05-09 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 187,359 |
| 2017-05-08 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 78,491 |
| 2017-05-05 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 80,241 |
| 2017-05-04 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 198,605 |
| 2017-05-03 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 96,313 |
| 2017-05-02 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 171,241 |
| 2017-05-01 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 167,517 |
| 2017-04-28 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 47,255 |
| 2017-04-27 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 75,280 |
| 2017-04-26 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 122,802 |
| 2017-04-25 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 70,943 |
| 2017-04-24 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 303,848 |
| 2017-04-21 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 51,865 |
| 2017-04-20 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 123,195 |
| 2017-04-19 | $0.57 | $0.59 | $0.53 | $0.54 | $0.54 | 308,090 |
| 2017-04-18 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 132,869 |
| 2017-04-17 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 143,118 |
| 2017-04-13 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 133,933 |
| 2017-04-12 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 170,369 |
| 2017-04-11 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 105,564 |
| 2017-04-10 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 252,118 |
| 2017-04-07 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 260,989 |
| 2017-04-06 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 208,732 |
| 2017-04-05 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 143,734 |
| 2017-04-04 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 75,324 |
| 2017-04-03 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 128,557 |
| 2017-03-31 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 101,434 |
| 2017-03-30 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 171,865 |
| 2017-03-29 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 182,450 |
| 2017-03-28 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 241,721 |
| 2017-03-27 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 135,042 |
| 2017-03-24 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 106,050 |
| 2017-03-23 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 124,052 |
| 2017-03-22 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 133,423 |
| 2017-03-21 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 173,961 |
| 2017-03-20 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 71,966 |
| 2017-03-17 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 220,871 |
| 2017-03-16 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 241,777 |
| 2017-03-15 | $0.60 | $0.64 | $0.58 | $0.61 | $0.61 | 415,364 |
| 2017-03-14 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 235,802 |
| 2017-03-13 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 212,138 |
| 2017-03-10 | $0.59 | $0.63 | $0.58 | $0.59 | $0.59 | 428,618 |
| 2017-03-09 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 114,370 |
| 2017-03-08 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 92,327 |
| 2017-03-07 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 255,660 |
| 2017-03-06 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 374,813 |
| 2017-03-03 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 290,510 |
| 2017-03-02 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 399,605 |
| 2017-03-01 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 248,751 |
| 2017-02-28 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 377,684 |
| 2017-02-27 | $0.65 | $0.68 | $0.61 | $0.63 | $0.63 | 320,466 |
| 2017-02-24 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 211,331 |
| 2017-02-23 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 283,387 |
| 2017-02-22 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 416,725 |
| 2017-02-21 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 404,328 |
| 2017-02-17 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 338,018 |
| 2017-02-16 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 137,686 |
| 2017-02-15 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 225,051 |
| 2017-02-14 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 296,666 |
| 2017-02-13 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 342,282 |
| 2017-02-10 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 198,103 |
| 2017-02-09 | $0.78 | $0.79 | $0.70 | $0.73 | $0.73 | 567,677 |
| 2017-02-08 | $0.78 | $0.81 | $0.77 | $0.77 | $0.77 | 535,930 |
| 2017-02-07 | $0.74 | $0.80 | $0.73 | $0.78 | $0.78 | 1,166,679 |
| 2017-02-06 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 360,484 |
| 2017-02-03 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 223,733 |
| 2017-02-02 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 577,484 |
| 2017-02-01 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 226,042 |
| 2017-01-31 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 337,603 |
| 2017-01-30 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 101,915 |
| 2017-01-27 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 128,324 |
| 2017-01-26 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 172,990 |
| 2017-01-25 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 196,423 |
| 2017-01-24 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 260,276 |
| 2017-01-23 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 153,583 |
| 2017-01-20 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 297,829 |
| 2017-01-19 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 249,794 |
| 2017-01-18 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 268,178 |
| 2017-01-17 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 262,736 |
| 2017-01-13 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 154,484 |
| 2017-01-12 | $0.75 | $0.76 | $0.67 | $0.67 | $0.67 | 452,946 |
| 2017-01-11 | $0.81 | $0.85 | $0.66 | $0.69 | $0.69 | 1,173,796 |
| 2017-01-10 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 290,082 |
| 2017-01-09 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 165,462 |
| 2017-01-06 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 336,313 |
| 2017-01-05 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 462,001 |
| 2017-01-04 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 226,236 |
| 2017-01-03 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 233,522 |
| 2016-12-30 | $0.62 | $0.64 | $0.58 | $0.58 | $0.58 | 550,951 |
| 2016-12-29 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 870,963 |
| 2016-12-28 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 351,202 |
| 2016-12-27 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 193,052 |
| 2016-12-23 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 102,399 |
| 2016-12-22 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 112,081 |
| 2016-12-21 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 84,583 |
| 2016-12-20 | $0.62 | $0.66 | $0.58 | $0.65 | $0.65 | 631,729 |
| 2016-12-19 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 229,470 |
| 2016-12-16 | $0.60 | $0.68 | $0.60 | $0.64 | $0.64 | 799,689 |
| 2016-12-15 | $0.66 | $0.68 | $0.60 | $0.60 | $0.60 | 874,989 |
| 2016-12-14 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 395,774 |
| 2016-12-13 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 287,813 |
| 2016-12-12 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 198,206 |
| 2016-12-09 | $0.79 | $0.83 | $0.71 | $0.71 | $0.71 | 765,949 |
| 2016-12-08 | $0.84 | $0.84 | $0.76 | $0.79 | $0.79 | 420,672 |
| 2016-12-07 | $0.78 | $0.84 | $0.78 | $0.82 | $0.82 | 636,165 |
| 2016-12-06 | $0.73 | $0.78 | $0.71 | $0.75 | $0.75 | 981,635 |
| 2016-12-05 | $0.71 | $0.75 | $0.68 | $0.74 | $0.74 | 520,166 |
| 2016-12-02 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 463,447 |
| 2016-12-01 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 229,404 |
| 2016-11-30 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 145,715 |
| 2016-11-29 | $0.73 | $0.73 | $0.67 | $0.71 | $0.71 | 201,611 |
| 2016-11-28 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 151,343 |
| 2016-11-25 | $0.69 | $0.73 | $0.67 | $0.73 | $0.73 | 63,168 |
| 2016-11-23 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 283,845 |
| 2016-11-22 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 339,040 |
| 2016-11-21 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 163,287 |
| 2016-11-18 | $0.70 | $0.74 | $0.67 | $0.69 | $0.69 | 457,136 |
| 2016-11-17 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 409,908 |
| 2016-11-16 | $0.75 | $0.75 | $0.66 | $0.68 | $0.68 | 324,787 |
| 2016-11-15 | $0.73 | $0.75 | $0.65 | $0.72 | $0.72 | 581,910 |
| 2016-11-14 | $0.67 | $0.73 | $0.62 | $0.72 | $0.72 | 905,717 |
| 2016-11-11 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 924,373 |
| 2016-11-10 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 785,904 |
| 2016-11-09 | $0.74 | $0.79 | $0.71 | $0.75 | $0.75 | 835,091 |
| 2016-11-08 | $0.70 | $0.73 | $0.66 | $0.73 | $0.73 | 350,979 |
| 2016-11-07 | $0.69 | $0.73 | $0.67 | $0.72 | $0.72 | 402,308 |
| 2016-11-04 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 138,692 |
| 2016-11-03 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 347,448 |
| 2016-11-02 | $0.69 | $0.74 | $0.65 | $0.72 | $0.72 | 863,300 |
| 2016-11-01 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 459,349 |
| 2016-10-31 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 276,540 |
| 2016-10-28 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 209,272 |
| 2016-10-27 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 327,688 |
| 2016-10-26 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 160,649 |
| 2016-10-25 | $0.66 | $0.69 | $0.63 | $0.68 | $0.68 | 498,748 |
| 2016-10-24 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 386,339 |
| 2016-10-21 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 107,236 |
| 2016-10-20 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 166,348 |
| 2016-10-19 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 465,058 |
| 2016-10-18 | $0.60 | $0.74 | $0.60 | $0.71 | $0.71 | 1,224,014 |
| 2016-10-17 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 374,431 |
| 2016-10-14 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 83,100 |
| 2016-10-13 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 164,213 |
| 2016-10-12 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 212,681 |
| 2016-10-11 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 263,552 |
| 2016-10-10 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 527,619 |
| 2016-10-07 | $0.58 | $0.67 | $0.58 | $0.60 | $0.60 | 426,146 |
| 2016-10-06 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 816,142 |
| 2016-10-05 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 1,056,132 |
| 2016-10-04 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 765,972 |
| 2016-10-03 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 235,041 |
| 2016-09-30 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 229,192 |
| 2016-09-29 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 139,840 |
| 2016-09-28 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 174,751 |
| 2016-09-27 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 193,308 |
| 2016-09-26 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 264,084 |
| 2016-09-23 | $0.81 | $0.83 | $0.76 | $0.77 | $0.77 | 349,678 |
| 2016-09-22 | $0.85 | $0.87 | $0.81 | $0.81 | $0.81 | 700,991 |
| 2016-09-21 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 677,394 |
| 2016-09-20 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 112,290 |
| 2016-09-19 | $0.80 | $0.84 | $0.75 | $0.84 | $0.84 | 575,213 |
| 2016-09-16 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 393,739 |
| 2016-09-15 | $0.75 | $0.81 | $0.74 | $0.80 | $0.80 | 265,218 |
| 2016-09-14 | $0.76 | $0.81 | $0.75 | $0.75 | $0.75 | 250,097 |
| 2016-09-13 | $0.81 | $0.81 | $0.74 | $0.79 | $0.79 | 333,211 |
| 2016-09-12 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 241,965 |
| 2016-09-09 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 376,208 |
| 2016-09-08 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 352,202 |
| 2016-09-07 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 404,423 |
| 2016-09-06 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 1,048,331 |
| 2016-09-02 | $0.82 | $0.85 | $0.79 | $0.84 | $0.84 | 701,362 |
| 2016-09-01 | $0.75 | $0.83 | $0.73 | $0.78 | $0.78 | 303,012 |
| 2016-08-31 | $0.77 | $0.78 | $0.71 | $0.73 | $0.73 | 786,909 |
| 2016-08-30 | $0.85 | $0.86 | $0.77 | $0.79 | $0.79 | 496,298 |
| 2016-08-29 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 332,165 |
| 2016-08-26 | $0.85 | $0.90 | $0.82 | $0.85 | $0.85 | 1,005,655 |
| 2016-08-25 | $0.68 | $0.85 | $0.68 | $0.83 | $0.83 | 1,341,769 |
| 2016-08-24 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 791,841 |
| 2016-08-23 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 324,247 |
| 2016-08-22 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 596,589 |
| 2016-08-19 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 214,295 |
| 2016-08-18 | $0.74 | $0.79 | $0.73 | $0.79 | $0.79 | 403,509 |
| 2016-08-17 | $0.82 | $0.82 | $0.73 | $0.77 | $0.77 | 1,028,576 |
| 2016-08-16 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 282,579 |
| 2016-08-15 | $0.85 | $0.86 | $0.79 | $0.83 | $0.83 | 744,578 |
| 2016-08-12 | $0.87 | $0.90 | $0.81 | $0.85 | $0.85 | 1,471,614 |
| 2016-08-11 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 1,239,893 |
| 2016-08-10 | $0.91 | $0.96 | $0.90 | $0.91 | $0.91 | 584,290 |
| 2016-08-09 | $0.92 | $0.97 | $0.90 | $0.91 | $0.91 | 491,378 |
| 2016-08-08 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 708,808 |
| 2016-08-05 | $0.98 | $0.99 | $0.89 | $0.93 | $0.93 | 919,125 |
| 2016-08-04 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 394,801 |
| 2016-08-03 | $1.05 | $1.06 | $0.95 | $1.02 | $1.02 | 701,034 |
| 2016-08-02 | $1.04 | $1.11 | $1.02 | $1.04 | $1.04 | 1,447,956 |
| 2016-08-01 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 815,519 |
| 2016-07-29 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 757,034 |
| 2016-07-28 | $1.03 | $1.04 | $0.97 | $1.01 | $1.01 | 899,879 |
| 2016-07-27 | $0.90 | $1.02 | $0.88 | $0.98 | $0.98 | 1,632,026 |
| 2016-07-26 | $0.93 | $0.94 | $0.89 | $0.89 | $0.89 | 622,009 |
| 2016-07-25 | $0.95 | $0.97 | $0.87 | $0.89 | $0.89 | 1,077,317 |
| 2016-07-22 | $1.02 | $1.03 | $0.94 | $0.97 | $0.97 | 719,486 |
| 2016-07-21 | $0.95 | $1.06 | $0.95 | $1.04 | $1.04 | 1,274,538 |
| 2016-07-20 | $1.01 | $1.04 | $0.92 | $0.93 | $0.93 | 1,830,788 |
| 2016-07-19 | $0.97 | $1.16 | $0.96 | $1.07 | $1.07 | 3,944,916 |
| 2016-07-18 | $0.90 | $0.98 | $0.90 | $0.96 | $0.96 | 1,732,087 |
| 2016-07-15 | $0.85 | $0.99 | $0.82 | $0.89 | $0.89 | 2,344,248 |
| 2016-07-14 | $0.79 | $0.84 | $0.77 | $0.83 | $0.83 | 396,035 |
| 2016-07-13 | $0.78 | $0.87 | $0.78 | $0.82 | $0.82 | 629,722 |
| 2016-07-12 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 662,538 |
| 2016-07-11 | $0.85 | $0.87 | $0.78 | $0.80 | $0.80 | 890,864 |
| 2016-07-08 | $0.76 | $0.85 | $0.74 | $0.84 | $0.84 | 909,045 |
| 2016-07-07 | $0.82 | $0.83 | $0.76 | $0.76 | $0.76 | 751,732 |
| 2016-07-06 | $0.90 | $0.91 | $0.82 | $0.85 | $0.85 | 1,356,388 |
| 2016-07-05 | $0.86 | $0.88 | $0.79 | $0.85 | $0.85 | 2,059,487 |
| 2016-07-01 | $0.76 | $0.90 | $0.66 | $0.88 | $0.88 | 3,972,839 |
| 2016-06-30 | $0.57 | $0.66 | $0.57 | $0.65 | $0.65 | 1,109,887 |
| 2016-06-29 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 631,974 |
| 2016-06-28 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 393,312 |
| 2016-06-27 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 564,905 |
| 2016-06-24 | $0.60 | $0.64 | $0.53 | $0.55 | $0.55 | 1,723,897 |
| 2016-06-23 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 246,454 |
| 2016-06-22 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 357,211 |
| 2016-06-21 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 412,027 |
| 2016-06-20 | $0.54 | $0.57 | $0.50 | $0.55 | $0.55 | 903,857 |
| 2016-06-17 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 1,076,484 |
| 2016-06-16 | $0.54 | $0.62 | $0.52 | $0.53 | $0.53 | 2,360,163 |
| 2016-06-15 | $0.47 | $0.53 | $0.45 | $0.53 | $0.53 | 806,286 |
| 2016-06-14 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 795,330 |
| 2016-06-13 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 776,362 |
| 2016-06-10 | $0.46 | $0.49 | $0.42 | $0.46 | $0.46 | 907,441 |
| 2016-06-09 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 821,736 |
| 2016-06-08 | $0.50 | $0.56 | $0.48 | $0.48 | $0.48 | 1,968,966 |
| 2016-06-07 | $0.37 | $0.47 | $0.36 | $0.44 | $0.44 | 1,770,778 |
| 2016-06-06 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 427,070 |
| 2016-06-03 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 746,733 |
| 2016-06-02 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 351,106 |
| 2016-06-01 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 584,917 |
| 2016-05-31 | $0.38 | $0.42 | $0.33 | $0.33 | $0.33 | 913,150 |
| 2016-05-27 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 192,577 |
| 2016-05-26 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 304,417 |
| 2016-05-25 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 296,346 |
| 2016-05-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 321,985 |
| 2016-05-23 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 359,668 |
| 2016-05-20 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 652,801 |
| 2016-05-19 | $0.46 | $0.49 | $0.39 | $0.42 | $0.42 | 1,273,089 |
| 2016-05-18 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 695,287 |
| 2016-05-17 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 296,383 |
| 2016-05-16 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 458,392 |
| 2016-05-13 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 283,047 |
| 2016-05-12 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 374,365 |
| 2016-05-11 | $0.50 | $0.53 | $0.46 | $0.49 | $0.49 | 528,061 |
| 2016-05-10 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 702,992 |
| 2016-05-09 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 739,419 |
| 2016-05-06 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 731,145 |
| 2016-05-05 | $0.57 | $0.61 | $0.49 | $0.50 | $0.50 | 915,031 |
| 2016-05-04 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 999,691 |
| 2016-05-03 | $0.69 | $0.69 | $0.51 | $0.52 | $0.52 | 3,250,759 |
| 2016-05-02 | $0.76 | $0.78 | $0.70 | $0.74 | $0.74 | 521,788 |
| 2016-04-29 | $0.86 | $0.87 | $0.77 | $0.77 | $0.77 | 590,006 |
| 2016-04-28 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 292,774 |
| 2016-04-27 | $0.82 | $0.82 | $0.76 | $0.82 | $0.82 | 248,386 |
| 2016-04-26 | $0.77 | $0.80 | $0.74 | $0.80 | $0.80 | 195,039 |
| 2016-04-25 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 371,010 |
| 2016-04-22 | $0.81 | $0.84 | $0.74 | $0.80 | $0.80 | 776,765 |
| 2016-04-21 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 315,719 |
| 2016-04-20 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 342,940 |
| 2016-04-19 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 462,782 |
| 2016-04-18 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 324,323 |
| 2016-04-15 | $0.77 | $0.77 | $0.68 | $0.71 | $0.71 | 405,621 |
| 2016-04-14 | $0.71 | $0.75 | $0.67 | $0.72 | $0.72 | 571,168 |
| 2016-04-13 | $0.78 | $0.84 | $0.73 | $0.77 | $0.77 | 501,729 |
| 2016-04-12 | $0.80 | $0.90 | $0.76 | $0.78 | $0.78 | 1,319,153 |
| 2016-04-11 | $0.64 | $0.94 | $0.64 | $0.75 | $0.75 | 3,259,310 |
| 2016-04-08 | $0.49 | $0.55 | $0.48 | $0.53 | $0.53 | 494,354 |
| 2016-04-07 | $0.48 | $0.52 | $0.46 | $0.46 | $0.46 | 230,886 |
| 2016-04-06 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 109,761 |
| 2016-04-05 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 124,268 |
| 2016-04-04 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 70,435 |
| 2016-04-01 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 121,348 |
| 2016-03-31 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 55,588 |
| 2016-03-30 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 199,541 |
| 2016-03-29 | $0.40 | $0.48 | $0.40 | $0.43 | $0.43 | 236,044 |
| 2016-03-28 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 59,971 |
| 2016-03-24 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 397,500 |
| 2016-03-23 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 206,042 |
| 2016-03-22 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 258,257 |
| 2016-03-21 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 159,329 |
| 2016-03-18 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 287,298 |
| 2016-03-17 | $0.50 | $0.53 | $0.45 | $0.46 | $0.46 | 356,521 |
| 2016-03-16 | $0.45 | $0.50 | $0.44 | $0.49 | $0.49 | 196,629 |
| 2016-03-15 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 224,607 |
| 2016-03-14 | $0.50 | $0.52 | $0.46 | $0.47 | $0.47 | 253,597 |
| 2016-03-11 | $0.49 | $0.52 | $0.45 | $0.52 | $0.52 | 322,399 |
| 2016-03-10 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 270,372 |
| 2016-03-09 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 175,678 |
| 2016-03-08 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 192,927 |
| 2016-03-07 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 211,802 |
| 2016-03-04 | $0.52 | $0.54 | $0.46 | $0.49 | $0.49 | 425,712 |
| 2016-03-03 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 473,032 |
| 2016-03-02 | $0.37 | $0.45 | $0.36 | $0.44 | $0.44 | 345,649 |
| 2016-03-01 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 383,990 |
| 2016-02-29 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 621,771 |
| 2016-02-26 | $0.49 | $0.55 | $0.39 | $0.46 | $0.46 | 790,168 |
| 2016-02-25 | $0.53 | $0.58 | $0.50 | $0.54 | $0.54 | 566,870 |
| 2016-02-24 | $0.56 | $0.62 | $0.53 | $0.53 | $0.53 | 489,375 |
| 2016-02-23 | $0.53 | $0.60 | $0.51 | $0.52 | $0.52 | 411,135 |
| 2016-02-22 | $0.59 | $0.60 | $0.48 | $0.51 | $0.51 | 997,639 |
| 2016-02-19 | $0.59 | $0.68 | $0.57 | $0.60 | $0.60 | 1,003,016 |
| 2016-02-18 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 568,444 |
| 2016-02-17 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 276,169 |
| 2016-02-16 | $0.37 | $0.50 | $0.36 | $0.44 | $0.44 | 1,053,715 |
| 2016-02-12 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 525,170 |
| 2016-02-11 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 509,145 |
| 2016-02-10 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 93,445 |
| 2016-02-09 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 194,371 |
| 2016-02-08 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 368,540 |
| 2016-02-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 58,088 |
| 2016-02-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 125,852 |
| 2016-02-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 196,658 |
| 2016-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,536 |
| 2016-02-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,663 |
| 2016-01-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 63,570 |
| 2016-01-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 89,682 |
| 2016-01-27 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 146,682 |
| 2016-01-26 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 67,704 |
| 2016-01-25 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 118,834 |
| 2016-01-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,245 |
| 2016-01-21 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 261,053 |
| 2016-01-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 77,362 |
| 2016-01-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 79,199 |
| 2016-01-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 50,079 |
| 2016-01-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 284,168 |
| 2016-01-13 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 41,685 |
| 2016-01-12 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 40,727 |
| 2016-01-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 78,607 |
| 2016-01-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 56,177 |
| 2016-01-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 76,029 |
| 2016-01-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,215 |
| 2016-01-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,305 |
| 2016-01-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 98,443 |
| 2015-12-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 73,800 |
| 2015-12-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 160,800 |
| 2015-12-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 33,800 |
| 2015-12-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,400 |
| 2015-12-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 59,700 |
| 2015-12-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 154,400 |
| 2015-12-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 32,700 |
| 2015-12-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 80,000 |
| 2015-12-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 63,700 |
| 2015-12-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 110,500 |
| 2015-12-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 29,200 |
| 2015-12-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 80,900 |
| 2015-12-14 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 53,100 |
| 2015-12-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 93,100 |
| 2015-12-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 57,500 |
| 2015-12-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 98,600 |
| 2015-12-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 51,000 |
| 2015-12-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,300 |
| 2015-12-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 51,100 |
| 2015-12-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 116,500 |
| 2015-12-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 23,500 |
| 2015-12-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 166,200 |
| 2015-11-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 221,600 |
| 2015-11-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,900 |
| 2015-11-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 130,200 |
| 2015-11-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 69,700 |
| 2015-11-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 43,900 |
| 2015-11-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 31,100 |
| 2015-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,500 |
| 2015-11-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,400 |
| 2015-11-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 89,800 |
| 2015-11-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 72,300 |
| 2015-11-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 28,300 |
| 2015-11-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,500 |
| 2015-11-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 36,100 |
| 2015-11-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,300 |
| 2015-11-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 61,400 |
| 2015-11-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 156,500 |
| 2015-11-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 139,800 |
| 2015-11-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 112,300 |
| 2015-11-03 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 229,500 |
| 2015-11-02 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 878,000 |
| 2015-10-30 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 791,000 |
| 2015-10-29 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 92,100 |
| 2015-10-28 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 49,400 |
| 2015-10-27 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 99,100 |
| 2015-10-26 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 55,000 |
| 2015-10-23 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 41,800 |
| 2015-10-22 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 19,000 |
| 2015-10-21 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 47,900 |
| 2015-10-20 | $0.34 | $0.41 | $0.32 | $0.32 | $0.32 | 74,800 |
| 2015-10-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 52,000 |
| 2015-10-16 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 116,700 |
| 2015-10-15 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 43,400 |
| 2015-10-14 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 65,000 |
| 2015-10-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 37,400 |
| 2015-10-12 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 67,100 |
| 2015-10-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 55,700 |
| 2015-10-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 22,100 |
| 2015-10-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 141,800 |
| 2015-10-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 103,000 |
| 2015-10-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 29,100 |
| 2015-10-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 17,800 |
| 2015-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,100 |
| 2015-09-30 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 62,200 |
| 2015-09-29 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 45,400 |
| 2015-09-28 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 42,800 |
| 2015-09-25 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 7,100 |
| 2015-09-24 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 43,400 |
| 2015-09-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 35,500 |
| 2015-09-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 77,000 |
| 2015-09-21 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 28,400 |
| 2015-09-18 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 41,800 |
| 2015-09-17 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 53,200 |
| 2015-09-16 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 119,100 |
| 2015-09-15 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 39,900 |
| 2015-09-14 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 27,900 |
| 2015-09-11 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 31,500 |
| 2015-09-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 77,600 |
| 2015-09-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 54,900 |
| 2015-09-08 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 116,100 |
| 2015-09-04 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 40,700 |
| 2015-09-03 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 70,700 |
| 2015-09-02 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 98,300 |
| 2015-09-01 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 140,200 |
| 2015-08-31 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 83,300 |
| 2015-08-28 | $0.31 | $0.35 | $0.29 | $0.32 | $0.32 | 138,200 |
| 2015-08-27 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 29,600 |
| 2015-08-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 73,400 |