McEwen Mining Inc (MUX) Exchange: NYSE
Data as of May 8, 2024
$11.76 ($0.15) 1.29%
McEwen Mining Inc - Daily Information
Click for more stock information on McEwen Mining Inc.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $11.67 |
| Previous Close | $11.76 |
| High | $11.79 |
| Low | $11.42 |
| Adjusted Open | $11.67 |
| Previous Adjusted Close | $11.76 |
| Adjusted High | $11.79 |
| Adjusted Low | $11.42 |
About McEwen Mining Inc (MUX)
McEwen Mining Inc (MUX) is a leading gold and silver producer with mines in Mexico and Argentina. It is committed to creating value, through efficient operations and responsible mining. Established in 1992, McEwen Mining Inc has grown rapidly with new mines opening and investments in exploration activities in the most prospective areas of the world. It employs around 600 people and is listed on the Toronto Stock Exchange and NYSE American. In 2020, the total gold output was 472,500 ounces and silver was 1.8 million ounces, a 10% and 4% increase over the previous year. Moreover, the Company recommenced operations at its San Jose Mine, and acquired a 20% interest in the Kilgore-Mesquite gold project in Nevada.
Invest in McEwen Mining Inc (MUX)
Historical Stock Data for McEwen Mining Inc (MUX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $11.67 | $11.79 | $11.42 | $11.76 | $11.76 | 469,206 |
| 2024-05-02 | $11.49 | $11.80 | $11.44 | $11.61 | $11.61 | 348,667 |
| 2024-05-01 | $11.61 | $12.10 | $11.43 | $11.55 | $11.55 | 619,096 |
| 2024-04-30 | $11.78 | $12.02 | $11.45 | $11.46 | $11.46 | 945,585 |
| 2024-04-29 | $12.31 | $12.47 | $12.03 | $12.22 | $12.22 | 712,697 |
| 2024-04-26 | $12.19 | $12.50 | $11.85 | $12.26 | $12.26 | 1,352,172 |
| 2024-04-25 | $10.89 | $12.08 | $10.80 | $11.94 | $11.94 | 2,239,378 |
| 2024-04-24 | $11.08 | $11.12 | $10.87 | $10.92 | $10.92 | 445,964 |
| 2024-04-23 | $10.67 | $11.15 | $10.57 | $11.11 | $11.11 | 729,826 |
| 2024-04-22 | $10.67 | $11.03 | $10.58 | $10.87 | $10.87 | 728,368 |
| 2024-04-19 | $10.94 | $11.34 | $10.80 | $11.22 | $11.22 | 538,545 |
| 2024-04-18 | $11.05 | $11.49 | $10.98 | $11.04 | $11.04 | 906,333 |
| 2024-04-17 | $11.05 | $11.23 | $10.60 | $10.89 | $10.89 | 830,154 |
| 2024-04-16 | $11.02 | $11.26 | $10.82 | $11.04 | $11.04 | 877,888 |
| 2024-04-15 | $11.58 | $11.66 | $11.20 | $11.26 | $11.26 | 746,390 |
| 2024-04-12 | $12.04 | $12.23 | $11.15 | $11.32 | $11.32 | 1,609,442 |
| 2024-04-11 | $11.77 | $11.89 | $11.38 | $11.83 | $11.83 | 718,138 |
| 2024-04-10 | $11.18 | $11.84 | $10.89 | $11.67 | $11.67 | 1,057,588 |
| 2024-04-09 | $11.40 | $11.85 | $11.35 | $11.63 | $11.63 | 1,199,485 |
| 2024-04-08 | $11.07 | $11.34 | $10.73 | $11.31 | $11.31 | 914,692 |
| 2024-04-05 | $10.06 | $10.93 | $9.60 | $10.86 | $10.86 | 1,588,146 |
| 2024-04-04 | $11.06 | $11.39 | $10.83 | $10.95 | $10.95 | 964,144 |
| 2024-04-03 | $10.80 | $11.27 | $10.71 | $11.08 | $11.08 | 1,055,810 |
| 2024-04-02 | $10.64 | $10.83 | $10.39 | $10.80 | $10.80 | 1,396,775 |
| 2024-04-01 | $10.07 | $10.66 | $10.06 | $10.60 | $10.60 | 1,026,265 |
| 2024-03-28 | $9.73 | $10.11 | $9.56 | $9.86 | $9.86 | 1,427,337 |
| 2024-03-27 | $9.12 | $9.66 | $9.10 | $9.63 | $9.63 | 1,084,040 |
| 2024-03-26 | $9.48 | $9.48 | $9.01 | $9.07 | $9.07 | 537,277 |
| 2024-03-25 | $8.92 | $9.54 | $8.90 | $9.08 | $9.08 | 1,133,056 |
| 2024-03-22 | $8.73 | $8.96 | $8.61 | $8.78 | $8.78 | 434,897 |
| 2024-03-21 | $9.19 | $9.28 | $8.64 | $8.78 | $8.78 | 867,456 |
| 2024-03-20 | $8.37 | $9.05 | $8.30 | $8.98 | $8.98 | 1,237,397 |
| 2024-03-19 | $8.38 | $8.90 | $8.34 | $8.37 | $8.37 | 1,603,696 |
| 2024-03-18 | $8.52 | $8.59 | $8.23 | $8.46 | $8.46 | 990,190 |
| 2024-03-15 | $8.50 | $8.78 | $8.32 | $8.60 | $8.60 | 641,542 |
| 2024-03-14 | $8.74 | $8.85 | $8.33 | $8.46 | $8.46 | 581,710 |
| 2024-03-13 | $8.38 | $8.89 | $8.36 | $8.83 | $8.83 | 1,186,459 |
| 2024-03-12 | $8.04 | $8.30 | $7.80 | $8.30 | $8.30 | 584,287 |
| 2024-03-11 | $8.08 | $8.43 | $8.03 | $8.14 | $8.14 | 660,193 |
| 2024-03-08 | $8.15 | $8.31 | $7.99 | $8.12 | $8.12 | 663,868 |
| 2024-03-07 | $8.07 | $8.10 | $7.84 | $8.06 | $8.06 | 642,498 |
| 2024-03-06 | $8.18 | $8.26 | $7.82 | $7.91 | $7.91 | 795,050 |
| 2024-03-05 | $8.00 | $8.12 | $7.71 | $8.10 | $8.10 | 1,978,637 |
| 2024-03-04 | $6.96 | $7.82 | $6.95 | $7.81 | $7.81 | 1,585,341 |
| 2024-03-01 | $6.35 | $7.04 | $6.31 | $6.85 | $6.85 | 1,340,585 |
| 2024-02-29 | $6.01 | $6.22 | $6.01 | $6.14 | $6.14 | 369,705 |
| 2024-02-28 | $6.02 | $6.06 | $5.92 | $5.94 | $5.94 | 338,774 |
| 2024-02-27 | $6.26 | $6.30 | $6.06 | $6.08 | $6.08 | 258,043 |
| 2024-02-26 | $6.15 | $6.25 | $6.02 | $6.24 | $6.24 | 210,855 |
| 2024-02-23 | $6.07 | $6.26 | $5.96 | $6.20 | $6.20 | 400,337 |
| 2024-02-22 | $6.15 | $6.17 | $6.02 | $6.05 | $6.05 | 311,175 |
| 2024-02-21 | $6.16 | $6.23 | $6.05 | $6.23 | $6.23 | 223,531 |
| 2024-02-20 | $6.21 | $6.25 | $6.08 | $6.16 | $6.16 | 335,997 |
| 2024-02-16 | $6.16 | $6.35 | $6.13 | $6.20 | $6.20 | 445,419 |
| 2024-02-15 | $6.19 | $6.36 | $6.14 | $6.21 | $6.21 | 493,873 |
| 2024-02-14 | $6.42 | $6.49 | $6.11 | $6.16 | $6.16 | 797,345 |
| 2024-02-13 | $6.69 | $6.69 | $6.39 | $6.41 | $6.41 | 842,803 |
| 2024-02-12 | $6.83 | $7.03 | $6.81 | $6.94 | $6.94 | 252,387 |
| 2024-02-09 | $6.83 | $6.91 | $6.75 | $6.86 | $6.86 | 323,279 |
| 2024-02-08 | $6.88 | $6.97 | $6.83 | $6.86 | $6.86 | 285,793 |
| 2024-02-07 | $7.08 | $7.10 | $6.98 | $7.00 | $7.00 | 288,793 |
| 2024-02-06 | $7.30 | $7.32 | $7.06 | $7.07 | $7.07 | 288,166 |
| 2024-02-05 | $7.23 | $7.31 | $7.08 | $7.26 | $7.26 | 409,141 |
| 2024-02-02 | $6.80 | $7.41 | $6.69 | $7.37 | $7.37 | 954,453 |
| 2024-02-01 | $6.44 | $6.99 | $6.43 | $6.99 | $6.99 | 812,532 |
| 2024-01-31 | $6.55 | $6.66 | $6.41 | $6.41 | $6.41 | 483,087 |
| 2024-01-30 | $6.73 | $6.80 | $6.53 | $6.55 | $6.55 | 605,954 |
| 2024-01-29 | $6.83 | $6.83 | $6.50 | $6.74 | $6.74 | 739,620 |
| 2024-01-26 | $6.76 | $6.82 | $6.69 | $6.77 | $6.77 | 269,316 |
| 2024-01-25 | $6.75 | $6.91 | $6.65 | $6.76 | $6.76 | 464,675 |
| 2024-01-24 | $6.73 | $6.73 | $6.38 | $6.63 | $6.63 | 693,826 |
| 2024-01-23 | $6.62 | $6.69 | $6.45 | $6.54 | $6.54 | 368,557 |
| 2024-01-22 | $6.45 | $6.62 | $6.43 | $6.56 | $6.56 | 394,202 |
| 2024-01-19 | $6.63 | $6.63 | $6.40 | $6.55 | $6.55 | 336,874 |
| 2024-01-18 | $6.52 | $6.57 | $6.44 | $6.54 | $6.54 | 383,141 |
| 2024-01-17 | $6.40 | $6.54 | $6.33 | $6.51 | $6.51 | 464,971 |
| 2024-01-16 | $6.55 | $6.71 | $6.49 | $6.56 | $6.56 | 336,692 |
| 2024-01-12 | $6.82 | $6.99 | $6.68 | $6.73 | $6.73 | 382,100 |
| 2024-01-11 | $6.61 | $6.68 | $6.47 | $6.58 | $6.58 | 604,258 |
| 2024-01-10 | $6.61 | $6.69 | $6.55 | $6.59 | $6.59 | 204,985 |
| 2024-01-09 | $6.84 | $6.84 | $6.62 | $6.66 | $6.66 | 346,380 |
| 2024-01-08 | $6.76 | $6.87 | $6.73 | $6.82 | $6.82 | 219,345 |
| 2024-01-05 | $6.92 | $7.10 | $6.77 | $6.94 | $6.94 | 473,690 |
| 2024-01-04 | $6.84 | $6.92 | $6.78 | $6.88 | $6.88 | 232,232 |
| 2024-01-03 | $6.87 | $6.95 | $6.75 | $6.91 | $6.91 | 323,658 |
| 2024-01-02 | $7.14 | $7.25 | $7.01 | $7.07 | $7.07 | 267,475 |
| 2023-12-29 | $7.26 | $7.32 | $7.14 | $7.21 | $7.21 | 287,826 |
| 2023-12-28 | $7.49 | $7.60 | $7.30 | $7.35 | $7.35 | 471,383 |
| 2023-12-27 | $7.63 | $7.85 | $7.61 | $7.64 | $7.64 | 459,956 |
| 2023-12-26 | $7.61 | $7.65 | $7.47 | $7.59 | $7.59 | 180,801 |
| 2023-12-22 | $7.83 | $7.96 | $7.59 | $7.61 | $7.61 | 412,762 |
| 2023-12-21 | $7.67 | $7.75 | $7.54 | $7.69 | $7.69 | 303,224 |
| 2023-12-20 | $7.95 | $7.98 | $7.53 | $7.54 | $7.54 | 484,355 |
| 2023-12-19 | $7.83 | $8.12 | $7.77 | $7.94 | $7.94 | 671,376 |
| 2023-12-18 | $7.72 | $7.84 | $7.54 | $7.78 | $7.78 | 244,922 |
| 2023-12-15 | $7.58 | $7.85 | $7.50 | $7.73 | $7.73 | 475,855 |
| 2023-12-14 | $7.50 | $7.87 | $7.50 | $7.68 | $7.68 | 602,606 |
| 2023-12-13 | $6.82 | $7.47 | $6.78 | $7.43 | $7.43 | 538,559 |
| 2023-12-12 | $7.28 | $7.28 | $6.81 | $6.82 | $6.82 | 487,698 |
| 2023-12-11 | $7.35 | $7.35 | $7.06 | $7.27 | $7.27 | 663,108 |
| 2023-12-08 | $7.43 | $7.71 | $7.37 | $7.57 | $7.57 | 540,058 |
| 2023-12-07 | $7.42 | $7.63 | $7.21 | $7.60 | $7.60 | 373,118 |
| 2023-12-06 | $7.48 | $7.60 | $7.33 | $7.39 | $7.39 | 306,572 |
| 2023-12-05 | $7.34 | $7.40 | $7.20 | $7.28 | $7.28 | 412,128 |
| 2023-12-04 | $7.49 | $7.54 | $7.19 | $7.42 | $7.42 | 696,006 |
| 2023-12-01 | $7.65 | $7.76 | $7.56 | $7.68 | $7.68 | 423,402 |
| 2023-11-30 | $7.58 | $7.71 | $7.43 | $7.68 | $7.68 | 458,551 |
| 2023-11-29 | $7.62 | $7.81 | $7.54 | $7.71 | $7.71 | 395,327 |
| 2023-11-28 | $7.46 | $7.76 | $7.34 | $7.62 | $7.62 | 546,156 |
| 2023-11-27 | $7.49 | $7.50 | $7.24 | $7.35 | $7.35 | 420,110 |
| 2023-11-24 | $7.06 | $7.44 | $7.06 | $7.28 | $7.28 | 294,396 |
| 2023-11-22 | $7.50 | $7.58 | $7.02 | $7.15 | $7.15 | 916,701 |
| 2023-11-21 | $7.65 | $7.90 | $7.52 | $7.55 | $7.55 | 536,786 |
| 2023-11-20 | $7.35 | $7.54 | $7.28 | $7.53 | $7.53 | 328,188 |
| 2023-11-17 | $7.52 | $7.61 | $7.27 | $7.43 | $7.43 | 288,061 |
| 2023-11-16 | $7.43 | $7.80 | $7.40 | $7.43 | $7.43 | 550,844 |
| 2023-11-15 | $7.30 | $7.54 | $7.21 | $7.35 | $7.35 | 469,438 |
| 2023-11-14 | $6.75 | $7.55 | $6.75 | $7.46 | $7.46 | 765,233 |
| 2023-11-13 | $6.74 | $6.81 | $6.52 | $6.57 | $6.57 | 430,094 |
| 2023-11-10 | $6.84 | $6.90 | $6.56 | $6.79 | $6.79 | 403,798 |
| 2023-11-09 | $6.40 | $7.34 | $6.40 | $6.93 | $6.93 | 724,811 |
| 2023-11-08 | $6.28 | $6.50 | $6.27 | $6.35 | $6.35 | 499,792 |
| 2023-11-07 | $6.56 | $6.60 | $6.27 | $6.38 | $6.38 | 566,100 |
| 2023-11-06 | $7.05 | $7.11 | $6.68 | $6.71 | $6.71 | 385,074 |
| 2023-11-03 | $6.75 | $7.20 | $6.74 | $7.12 | $7.12 | 621,754 |
| 2023-11-02 | $6.70 | $6.78 | $6.44 | $6.66 | $6.66 | 481,595 |
| 2023-11-01 | $6.89 | $6.89 | $6.35 | $6.55 | $6.55 | 689,758 |
| 2023-10-31 | $7.15 | $7.20 | $6.80 | $6.93 | $6.93 | 502,675 |
| 2023-10-30 | $7.13 | $7.16 | $6.82 | $6.92 | $6.92 | 334,706 |
| 2023-10-27 | $6.98 | $7.10 | $6.75 | $7.09 | $7.09 | 408,061 |
| 2023-10-26 | $7.03 | $7.12 | $6.70 | $6.97 | $6.97 | 452,229 |
| 2023-10-25 | $7.42 | $7.55 | $7.04 | $7.06 | $7.06 | 432,690 |
| 2023-10-24 | $7.37 | $7.63 | $7.34 | $7.49 | $7.49 | 428,529 |
| 2023-10-23 | $7.62 | $7.70 | $7.40 | $7.46 | $7.46 | 444,920 |
| 2023-10-20 | $7.76 | $8.17 | $7.73 | $7.74 | $7.74 | 606,620 |
| 2023-10-19 | $7.81 | $7.84 | $7.62 | $7.73 | $7.73 | 507,443 |
| 2023-10-18 | $8.42 | $8.56 | $7.76 | $7.82 | $7.82 | 1,104,335 |
| 2023-10-17 | $7.96 | $8.36 | $7.88 | $8.29 | $8.29 | 607,731 |
| 2023-10-16 | $7.70 | $8.07 | $7.52 | $7.94 | $7.94 | 528,555 |
| 2023-10-13 | $7.53 | $7.99 | $7.50 | $7.81 | $7.81 | 677,684 |
| 2023-10-12 | $7.36 | $7.45 | $7.13 | $7.27 | $7.27 | 614,524 |
| 2023-10-11 | $6.74 | $7.34 | $6.67 | $7.32 | $7.32 | 761,226 |
| 2023-10-10 | $6.57 | $6.69 | $6.51 | $6.60 | $6.60 | 262,934 |
| 2023-10-09 | $6.51 | $6.66 | $6.51 | $6.56 | $6.56 | 314,350 |
| 2023-10-06 | $6.02 | $6.49 | $6.01 | $6.44 | $6.44 | 476,338 |
| 2023-10-05 | $6.20 | $6.26 | $6.02 | $6.09 | $6.09 | 341,495 |
| 2023-10-04 | $6.16 | $6.37 | $6.15 | $6.23 | $6.23 | 461,457 |
| 2023-10-03 | $6.09 | $6.29 | $6.02 | $6.16 | $6.16 | 492,494 |
| 2023-10-02 | $6.34 | $6.35 | $6.09 | $6.11 | $6.11 | 563,337 |
| 2023-09-29 | $6.78 | $6.84 | $6.32 | $6.50 | $6.50 | 542,517 |
| 2023-09-28 | $6.56 | $6.61 | $6.36 | $6.55 | $6.55 | 325,972 |
| 2023-09-27 | $6.30 | $6.56 | $6.25 | $6.54 | $6.54 | 482,674 |
| 2023-09-26 | $6.28 | $6.47 | $6.26 | $6.41 | $6.41 | 532,240 |
| 2023-09-25 | $6.85 | $6.85 | $6.34 | $6.40 | $6.40 | 745,387 |
| 2023-09-22 | $7.02 | $7.04 | $6.85 | $6.93 | $6.93 | 438,479 |
| 2023-09-21 | $6.93 | $6.99 | $6.76 | $6.84 | $6.84 | 481,077 |
| 2023-09-20 | $7.00 | $7.33 | $6.97 | $7.16 | $7.16 | 537,043 |
| 2023-09-19 | $7.20 | $7.23 | $6.87 | $6.96 | $6.96 | 312,765 |
| 2023-09-18 | $7.15 | $7.26 | $6.91 | $7.19 | $7.19 | 395,796 |
| 2023-09-15 | $7.08 | $7.28 | $7.05 | $7.05 | $7.05 | 671,356 |
| 2023-09-14 | $6.74 | $7.03 | $6.73 | $6.93 | $6.93 | 317,928 |
| 2023-09-13 | $6.71 | $6.84 | $6.57 | $6.73 | $6.73 | 377,465 |
| 2023-09-12 | $6.87 | $7.03 | $6.69 | $6.71 | $6.71 | 505,576 |
| 2023-09-11 | $7.08 | $7.17 | $6.91 | $6.96 | $6.96 | 300,863 |
| 2023-09-08 | $7.03 | $7.26 | $6.91 | $6.93 | $6.93 | 259,913 |
| 2023-09-07 | $7.12 | $7.14 | $6.98 | $7.02 | $7.02 | 193,503 |
| 2023-09-06 | $7.16 | $7.30 | $7.07 | $7.14 | $7.14 | 331,362 |
| 2023-09-05 | $7.70 | $7.70 | $7.09 | $7.23 | $7.23 | 855,292 |
| 2023-09-01 | $8.19 | $8.27 | $7.75 | $7.86 | $7.86 | 622,474 |
| 2023-08-31 | $8.29 | $8.33 | $7.89 | $8.09 | $8.09 | 410,243 |
| 2023-08-30 | $8.42 | $8.53 | $8.21 | $8.28 | $8.28 | 459,367 |
| 2023-08-29 | $7.94 | $8.32 | $7.86 | $8.29 | $8.29 | 498,868 |
| 2023-08-28 | $7.41 | $7.97 | $7.41 | $7.96 | $7.96 | 541,975 |
| 2023-08-25 | $7.55 | $7.67 | $7.23 | $7.42 | $7.42 | 367,870 |
| 2023-08-24 | $7.94 | $7.94 | $7.54 | $7.58 | $7.58 | 542,138 |
| 2023-08-23 | $7.55 | $7.97 | $7.44 | $7.91 | $7.91 | 692,267 |
| 2023-08-22 | $6.92 | $7.39 | $6.92 | $7.38 | $7.38 | 597,035 |
| 2023-08-21 | $6.87 | $7.01 | $6.65 | $6.90 | $6.90 | 479,013 |
| 2023-08-18 | $6.70 | $6.85 | $6.65 | $6.83 | $6.83 | 363,839 |
| 2023-08-17 | $6.78 | $6.86 | $6.64 | $6.74 | $6.74 | 374,174 |
| 2023-08-16 | $7.00 | $7.03 | $6.71 | $6.71 | $6.71 | 427,318 |
| 2023-08-15 | $7.18 | $7.26 | $7.03 | $7.03 | $7.03 | 346,144 |
| 2023-08-14 | $7.29 | $7.40 | $7.10 | $7.27 | $7.27 | 327,909 |
| 2023-08-11 | $7.00 | $7.57 | $7.00 | $7.40 | $7.40 | 361,237 |
| 2023-08-10 | $7.50 | $7.51 | $7.03 | $7.08 | $7.08 | 312,876 |
| 2023-08-09 | $7.52 | $7.56 | $7.23 | $7.26 | $7.26 | 238,115 |
| 2023-08-08 | $7.41 | $7.60 | $7.24 | $7.51 | $7.51 | 275,249 |
| 2023-08-07 | $7.70 | $7.74 | $7.43 | $7.50 | $7.50 | 272,589 |
| 2023-08-04 | $7.91 | $8.07 | $7.73 | $7.75 | $7.75 | 317,515 |
| 2023-08-03 | $7.75 | $7.84 | $7.58 | $7.73 | $7.73 | 280,051 |
| 2023-08-02 | $8.03 | $8.04 | $7.66 | $7.69 | $7.69 | 317,441 |
| 2023-08-01 | $8.47 | $8.50 | $8.01 | $8.06 | $8.06 | 445,392 |
| 2023-07-31 | $8.59 | $8.89 | $8.58 | $8.66 | $8.66 | 263,215 |
| 2023-07-28 | $8.33 | $8.66 | $8.30 | $8.56 | $8.56 | 209,350 |
| 2023-07-27 | $8.96 | $8.96 | $8.14 | $8.21 | $8.21 | 630,334 |
| 2023-07-26 | $9.10 | $9.20 | $8.93 | $9.08 | $9.08 | 324,502 |
| 2023-07-25 | $8.80 | $9.16 | $8.71 | $9.10 | $9.10 | 374,037 |
| 2023-07-24 | $8.85 | $8.94 | $8.66 | $8.74 | $8.74 | 308,205 |
| 2023-07-21 | $8.89 | $9.07 | $8.78 | $8.84 | $8.84 | 243,945 |
| 2023-07-20 | $9.11 | $9.14 | $8.80 | $8.98 | $8.98 | 285,822 |
| 2023-07-19 | $9.13 | $9.18 | $8.84 | $9.13 | $9.13 | 532,255 |
| 2023-07-18 | $8.74 | $9.17 | $8.64 | $9.16 | $9.16 | 455,897 |
| 2023-07-17 | $8.27 | $8.77 | $8.16 | $8.71 | $8.71 | 448,084 |
| 2023-07-14 | $8.48 | $8.55 | $8.29 | $8.36 | $8.36 | 249,455 |
| 2023-07-13 | $8.25 | $8.55 | $8.17 | $8.49 | $8.49 | 453,728 |
| 2023-07-12 | $7.44 | $8.11 | $7.33 | $8.06 | $8.06 | 586,359 |
| 2023-07-11 | $7.28 | $7.52 | $7.21 | $7.27 | $7.27 | 309,049 |
| 2023-07-10 | $6.88 | $7.25 | $6.85 | $7.24 | $7.24 | 291,401 |
| 2023-07-07 | $6.85 | $7.04 | $6.77 | $6.92 | $6.92 | 341,835 |
| 2023-07-06 | $6.90 | $6.94 | $6.66 | $6.79 | $6.79 | 427,093 |
| 2023-07-05 | $7.16 | $7.16 | $6.92 | $6.95 | $6.95 | 338,143 |
| 2023-07-03 | $7.27 | $7.33 | $7.09 | $7.17 | $7.17 | 174,755 |
| 2023-06-30 | $7.15 | $7.26 | $7.08 | $7.19 | $7.19 | 228,563 |
| 2023-06-29 | $6.85 | $7.12 | $6.75 | $7.10 | $7.10 | 338,622 |
| 2023-06-28 | $6.94 | $6.99 | $6.82 | $6.85 | $6.85 | 280,176 |
| 2023-06-27 | $7.06 | $7.07 | $6.82 | $7.03 | $7.03 | 277,423 |
| 2023-06-26 | $7.04 | $7.20 | $6.90 | $6.90 | $6.90 | 327,877 |
| 2023-06-23 | $7.15 | $7.27 | $6.94 | $7.05 | $7.05 | 248,901 |
| 2023-06-22 | $7.00 | $7.15 | $6.92 | $7.06 | $7.06 | 337,958 |
| 2023-06-21 | $7.01 | $7.16 | $6.90 | $7.05 | $7.05 | 289,927 |
| 2023-06-20 | $7.10 | $7.13 | $6.86 | $6.93 | $6.93 | 302,506 |
| 2023-06-16 | $7.12 | $7.41 | $7.07 | $7.29 | $7.29 | 513,841 |
| 2023-06-15 | $7.04 | $7.15 | $6.96 | $7.11 | $7.11 | 259,364 |
| 2023-06-14 | $7.47 | $7.47 | $7.02 | $7.12 | $7.12 | 326,091 |
| 2023-06-13 | $7.39 | $7.57 | $7.29 | $7.31 | $7.31 | 290,055 |
| 2023-06-12 | $7.52 | $7.55 | $7.35 | $7.45 | $7.45 | 279,395 |
| 2023-06-09 | $8.04 | $8.04 | $7.53 | $7.56 | $7.56 | 368,553 |
| 2023-06-08 | $7.90 | $8.08 | $7.78 | $7.97 | $7.97 | 391,322 |
| 2023-06-07 | $8.18 | $8.31 | $7.66 | $7.69 | $7.69 | 501,526 |
| 2023-06-06 | $8.06 | $8.17 | $7.86 | $8.15 | $8.15 | 239,450 |
| 2023-06-05 | $8.05 | $8.26 | $7.95 | $8.10 | $8.10 | 263,054 |
| 2023-06-02 | $8.00 | $8.19 | $7.91 | $8.08 | $8.08 | 396,770 |
| 2023-06-01 | $7.69 | $8.09 | $7.68 | $7.95 | $7.95 | 376,241 |
| 2023-05-31 | $7.47 | $7.77 | $7.36 | $7.64 | $7.64 | 447,752 |
| 2023-05-30 | $7.35 | $7.45 | $7.24 | $7.35 | $7.35 | 234,102 |
| 2023-05-26 | $7.30 | $7.33 | $7.13 | $7.32 | $7.32 | 643,982 |
| 2023-05-25 | $7.24 | $7.26 | $7.02 | $7.19 | $7.19 | 496,162 |
| 2023-05-24 | $7.80 | $7.85 | $7.26 | $7.33 | $7.33 | 620,530 |
| 2023-05-23 | $7.74 | $7.91 | $7.62 | $7.83 | $7.83 | 663,715 |
| 2023-05-22 | $7.84 | $8.10 | $7.77 | $7.94 | $7.94 | 286,819 |
| 2023-05-19 | $7.92 | $8.04 | $7.71 | $7.89 | $7.89 | 306,072 |
| 2023-05-18 | $7.74 | $7.84 | $7.54 | $7.80 | $7.80 | 311,784 |
| 2023-05-17 | $7.72 | $7.91 | $7.62 | $7.90 | $7.90 | 280,494 |
| 2023-05-16 | $7.92 | $7.96 | $7.63 | $7.73 | $7.73 | 289,657 |
| 2023-05-15 | $8.08 | $8.35 | $7.99 | $8.00 | $8.00 | 281,054 |
| 2023-05-12 | $7.94 | $8.09 | $7.74 | $8.02 | $8.02 | 287,179 |
| 2023-05-11 | $7.92 | $8.05 | $7.71 | $7.82 | $7.82 | 557,000 |
| 2023-05-10 | $8.30 | $8.38 | $7.88 | $8.13 | $8.13 | 528,774 |
| 2023-05-09 | $8.89 | $8.89 | $8.25 | $8.26 | $8.26 | 614,861 |
| 2023-05-08 | $8.99 | $9.07 | $8.85 | $8.87 | $8.87 | 217,490 |
| 2023-05-05 | $8.63 | $9.01 | $8.42 | $8.92 | $8.92 | 318,660 |
| 2023-05-04 | $8.77 | $9.11 | $8.73 | $8.84 | $8.84 | 492,672 |
| 2023-05-03 | $8.69 | $8.86 | $8.56 | $8.71 | $8.71 | 434,334 |
| 2023-05-02 | $8.20 | $8.61 | $8.10 | $8.60 | $8.60 | 408,613 |
| 2023-05-01 | $8.44 | $8.64 | $8.23 | $8.25 | $8.25 | 287,747 |
| 2023-04-28 | $8.15 | $8.26 | $8.06 | $8.20 | $8.20 | 419,337 |
| 2023-04-27 | $8.29 | $8.30 | $8.07 | $8.16 | $8.16 | 271,044 |
| 2023-04-26 | $8.35 | $8.50 | $8.27 | $8.34 | $8.34 | 349,771 |
| 2023-04-25 | $8.26 | $8.29 | $7.98 | $8.25 | $8.25 | 413,960 |
| 2023-04-24 | $8.30 | $8.47 | $8.27 | $8.32 | $8.32 | 374,934 |
| 2023-04-21 | $8.49 | $8.64 | $8.30 | $8.43 | $8.43 | 449,040 |
| 2023-04-20 | $8.82 | $9.04 | $8.59 | $8.66 | $8.66 | 301,479 |
| 2023-04-19 | $8.94 | $9.06 | $8.62 | $8.74 | $8.74 | 566,146 |
| 2023-04-18 | $9.20 | $9.46 | $9.03 | $9.18 | $9.18 | 418,295 |
| 2023-04-17 | $9.48 | $9.50 | $9.05 | $9.10 | $9.10 | 549,062 |
| 2023-04-14 | $9.62 | $9.74 | $9.26 | $9.55 | $9.55 | 536,730 |
| 2023-04-13 | $9.66 | $10.00 | $9.65 | $9.76 | $9.76 | 733,878 |
| 2023-04-12 | $9.63 | $9.64 | $9.13 | $9.43 | $9.43 | 508,299 |
| 2023-04-11 | $9.25 | $9.70 | $9.22 | $9.39 | $9.39 | 639,421 |
| 2023-04-10 | $8.98 | $9.19 | $8.68 | $9.14 | $9.14 | 621,377 |
| 2023-04-06 | $9.15 | $9.16 | $8.88 | $9.09 | $9.09 | 446,123 |
| 2023-04-05 | $9.30 | $9.46 | $8.92 | $9.24 | $9.24 | 658,993 |
| 2023-04-04 | $8.89 | $9.30 | $8.74 | $9.15 | $9.15 | 649,820 |
| 2023-04-03 | $8.47 | $8.92 | $8.36 | $8.88 | $8.88 | 493,194 |
| 2023-03-31 | $8.75 | $8.79 | $8.37 | $8.47 | $8.47 | 707,031 |
| 2023-03-30 | $8.46 | $8.68 | $8.32 | $8.67 | $8.67 | 540,547 |
| 2023-03-29 | $8.20 | $8.44 | $8.11 | $8.31 | $8.31 | 485,787 |
| 2023-03-28 | $7.93 | $8.30 | $7.85 | $8.25 | $8.25 | 675,129 |
| 2023-03-27 | $7.70 | $8.01 | $7.52 | $8.00 | $8.00 | 314,917 |
| 2023-03-24 | $8.00 | $8.04 | $7.77 | $7.88 | $7.88 | 290,254 |
| 2023-03-23 | $8.05 | $8.21 | $7.86 | $7.98 | $7.98 | 596,245 |
| 2023-03-22 | $7.64 | $8.18 | $7.64 | $7.96 | $7.96 | 432,912 |
| 2023-03-21 | $7.82 | $7.82 | $7.29 | $7.63 | $7.63 | 695,822 |
| 2023-03-20 | $8.07 | $8.22 | $7.81 | $7.94 | $7.94 | 752,054 |
| 2023-03-17 | $7.25 | $8.17 | $7.25 | $7.91 | $7.91 | 1,255,744 |
| 2023-03-16 | $7.23 | $7.36 | $7.10 | $7.21 | $7.21 | 476,005 |
| 2023-03-15 | $7.75 | $7.76 | $7.07 | $7.16 | $7.16 | 550,406 |
| 2023-03-14 | $7.59 | $7.59 | $7.09 | $7.34 | $7.34 | 664,512 |
| 2023-03-13 | $7.52 | $7.89 | $7.42 | $7.71 | $7.71 | 775,760 |
| 2023-03-10 | $7.18 | $7.51 | $7.10 | $7.16 | $7.16 | 771,149 |
| 2023-03-09 | $6.73 | $7.26 | $6.70 | $6.98 | $6.98 | 610,103 |
| 2023-03-08 | $6.70 | $6.92 | $6.54 | $6.61 | $6.61 | 340,132 |
| 2023-03-07 | $7.28 | $7.28 | $6.55 | $6.70 | $6.70 | 757,689 |
| 2023-03-06 | $7.24 | $7.44 | $7.10 | $7.35 | $7.35 | 439,802 |
| 2023-03-03 | $7.01 | $7.36 | $7.01 | $7.31 | $7.31 | 441,921 |
| 2023-03-02 | $6.99 | $7.07 | $6.89 | $6.93 | $6.93 | 334,503 |
| 2023-03-01 | $6.95 | $7.27 | $6.80 | $7.15 | $7.15 | 747,369 |
| 2023-02-28 | $6.36 | $7.01 | $6.18 | $6.80 | $6.80 | 800,089 |
| 2023-02-27 | $5.85 | $6.27 | $5.77 | $6.25 | $6.25 | 698,637 |
| 2023-02-24 | $5.55 | $5.59 | $5.39 | $5.46 | $5.46 | 365,630 |
| 2023-02-23 | $5.56 | $5.67 | $5.48 | $5.63 | $5.63 | 301,247 |
| 2023-02-22 | $5.72 | $5.74 | $5.56 | $5.60 | $5.60 | 256,535 |
| 2023-02-21 | $5.87 | $5.93 | $5.71 | $5.74 | $5.74 | 212,635 |
| 2023-02-17 | $5.90 | $5.98 | $5.77 | $5.91 | $5.91 | 299,568 |
| 2023-02-16 | $5.83 | $6.16 | $5.74 | $6.02 | $6.02 | 354,004 |
| 2023-02-15 | $6.08 | $6.09 | $5.81 | $5.95 | $5.95 | 294,822 |
| 2023-02-14 | $5.91 | $6.22 | $5.80 | $6.18 | $6.18 | 318,746 |
| 2023-02-13 | $5.99 | $6.00 | $5.86 | $5.98 | $5.98 | 209,642 |
| 2023-02-10 | $5.97 | $6.13 | $5.87 | $6.05 | $6.05 | 298,122 |
| 2023-02-09 | $6.29 | $6.34 | $5.91 | $5.94 | $5.94 | 378,221 |
| 2023-02-08 | $6.36 | $6.43 | $6.14 | $6.16 | $6.16 | 299,569 |
| 2023-02-07 | $6.18 | $6.54 | $6.01 | $6.30 | $6.30 | 414,611 |
| 2023-02-06 | $6.22 | $6.32 | $6.11 | $6.24 | $6.24 | 277,760 |
| 2023-02-03 | $6.24 | $6.53 | $6.19 | $6.25 | $6.25 | 351,526 |
| 2023-02-02 | $6.95 | $7.02 | $6.42 | $6.52 | $6.52 | 438,696 |
| 2023-02-01 | $6.65 | $6.94 | $6.55 | $6.85 | $6.85 | 346,612 |
| 2023-01-31 | $6.65 | $6.84 | $6.62 | $6.71 | $6.71 | 208,168 |
| 2023-01-30 | $6.90 | $6.90 | $6.73 | $6.76 | $6.76 | 242,009 |
| 2023-01-27 | $6.94 | $7.09 | $6.89 | $6.90 | $6.90 | 288,878 |
| 2023-01-26 | $7.20 | $7.27 | $6.97 | $7.03 | $7.03 | 329,063 |
| 2023-01-25 | $6.95 | $7.24 | $6.84 | $7.18 | $7.18 | 223,657 |
| 2023-01-24 | $6.76 | $7.15 | $6.63 | $7.08 | $7.08 | 248,984 |
| 2023-01-23 | $6.87 | $6.95 | $6.75 | $6.88 | $6.88 | 226,110 |
| 2023-01-20 | $6.66 | $6.98 | $6.53 | $6.95 | $6.95 | 267,626 |
| 2023-01-19 | $6.49 | $6.80 | $6.31 | $6.70 | $6.70 | 354,988 |
| 2023-01-18 | $6.79 | $6.87 | $6.45 | $6.46 | $6.46 | 308,314 |
| 2023-01-17 | $7.09 | $7.09 | $6.51 | $6.66 | $6.66 | 439,455 |
| 2023-01-13 | $7.06 | $7.20 | $6.86 | $7.12 | $7.12 | 324,112 |
| 2023-01-12 | $7.12 | $7.20 | $6.85 | $7.11 | $7.11 | 394,072 |
| 2023-01-11 | $7.30 | $7.30 | $6.95 | $6.96 | $6.96 | 278,443 |
| 2023-01-10 | $7.09 | $7.24 | $6.78 | $7.23 | $7.23 | 404,411 |
| 2023-01-09 | $7.21 | $7.40 | $7.00 | $7.04 | $7.04 | 437,709 |
| 2023-01-06 | $7.00 | $7.37 | $6.82 | $7.17 | $7.17 | 510,559 |
| 2023-01-05 | $6.81 | $6.91 | $6.64 | $6.89 | $6.89 | 468,941 |
| 2023-01-04 | $6.24 | $7.20 | $6.22 | $7.06 | $7.06 | 1,056,621 |
| 2023-01-03 | $5.89 | $6.30 | $5.89 | $6.16 | $6.16 | 688,242 |
| 2022-12-30 | $5.86 | $5.93 | $5.68 | $5.86 | $5.86 | 309,428 |
| 2022-12-29 | $5.82 | $6.06 | $5.82 | $5.83 | $5.83 | 412,714 |
| 2022-12-28 | $6.09 | $6.11 | $5.76 | $5.81 | $5.81 | 313,536 |
| 2022-12-27 | $5.86 | $6.22 | $5.78 | $6.13 | $6.13 | 360,644 |
| 2022-12-23 | $5.89 | $5.98 | $5.72 | $5.82 | $5.82 | 303,044 |
| 2022-12-22 | $5.55 | $5.89 | $5.35 | $5.87 | $5.87 | 318,202 |
| 2022-12-21 | $5.44 | $5.78 | $5.41 | $5.66 | $5.66 | 290,238 |
| 2022-12-20 | $5.25 | $5.48 | $5.16 | $5.41 | $5.41 | 506,899 |
| 2022-12-19 | $5.35 | $5.40 | $5.01 | $5.15 | $5.15 | 525,877 |
| 2022-12-16 | $5.44 | $5.55 | $5.32 | $5.41 | $5.41 | 443,263 |
| 2022-12-15 | $5.30 | $5.63 | $5.30 | $5.39 | $5.39 | 331,454 |
| 2022-12-14 | $5.53 | $5.63 | $5.40 | $5.54 | $5.54 | 228,084 |
| 2022-12-13 | $5.69 | $5.77 | $5.42 | $5.55 | $5.55 | 337,249 |
| 2022-12-12 | $5.38 | $5.45 | $5.20 | $5.37 | $5.37 | 224,431 |
| 2022-12-09 | $5.60 | $5.78 | $5.44 | $5.46 | $5.46 | 190,888 |
| 2022-12-08 | $5.70 | $5.80 | $5.53 | $5.55 | $5.55 | 202,733 |
| 2022-12-07 | $5.39 | $5.77 | $5.38 | $5.64 | $5.64 | 313,945 |
| 2022-12-06 | $5.40 | $5.48 | $5.23 | $5.29 | $5.29 | 372,786 |
| 2022-12-05 | $5.74 | $5.74 | $5.35 | $5.37 | $5.37 | 328,019 |
| 2022-12-02 | $5.83 | $5.92 | $5.60 | $5.77 | $5.77 | 460,800 |
| 2022-12-01 | $5.58 | $5.95 | $5.55 | $5.94 | $5.94 | 641,300 |
| 2022-11-30 | $5.37 | $5.62 | $5.25 | $5.45 | $5.45 | 1,533,004 |
| 2022-11-29 | $4.95 | $5.28 | $4.93 | $5.23 | $5.23 | 299,240 |
| 2022-11-28 | $5.35 | $5.40 | $4.85 | $4.85 | $4.85 | 463,271 |
| 2022-11-25 | $5.59 | $5.59 | $5.26 | $5.36 | $5.36 | 225,224 |
| 2022-11-23 | $5.15 | $5.63 | $5.06 | $5.61 | $5.61 | 683,393 |
| 2022-11-22 | $4.85 | $5.14 | $4.78 | $5.10 | $5.10 | 393,756 |
| 2022-11-21 | $4.78 | $4.89 | $4.67 | $4.84 | $4.84 | 318,241 |
| 2022-11-18 | $4.98 | $5.00 | $4.78 | $4.88 | $4.88 | 170,837 |
| 2022-11-17 | $5.02 | $5.07 | $4.82 | $4.98 | $4.98 | 311,694 |
| 2022-11-16 | $5.02 | $5.23 | $5.02 | $5.18 | $5.18 | 187,089 |
| 2022-11-15 | $5.44 | $5.45 | $5.03 | $5.14 | $5.14 | 488,958 |
| 2022-11-14 | $5.05 | $5.49 | $5.01 | $5.31 | $5.31 | 378,492 |
| 2022-11-11 | $5.11 | $5.18 | $4.82 | $5.17 | $5.17 | 588,375 |
| 2022-11-10 | $4.56 | $5.12 | $4.56 | $5.10 | $5.10 | 871,263 |
| 2022-11-09 | $4.41 | $4.50 | $4.09 | $4.19 | $4.19 | 571,428 |
| 2022-11-08 | $4.04 | $4.64 | $3.97 | $4.47 | $4.47 | 840,927 |
| 2022-11-07 | $3.62 | $4.12 | $3.61 | $4.01 | $4.01 | 695,763 |
| 2022-11-04 | $3.45 | $3.67 | $3.39 | $3.66 | $3.66 | 328,110 |
| 2022-11-03 | $3.49 | $3.49 | $3.23 | $3.29 | $3.29 | 435,615 |
| 2022-11-02 | $3.88 | $3.88 | $3.52 | $3.52 | $3.52 | 180,937 |
| 2022-11-01 | $3.87 | $3.94 | $3.75 | $3.84 | $3.84 | 394,908 |
| 2022-10-31 | $3.58 | $3.70 | $3.57 | $3.65 | $3.65 | 227,821 |
| 2022-10-28 | $3.60 | $3.67 | $3.47 | $3.64 | $3.64 | 383,263 |
| 2022-10-27 | $3.92 | $3.99 | $3.64 | $3.68 | $3.68 | 461,168 |
| 2022-10-26 | $3.73 | $4.06 | $3.73 | $3.93 | $3.93 | 439,649 |
| 2022-10-25 | $3.64 | $3.80 | $3.60 | $3.78 | $3.78 | 323,711 |
| 2022-10-24 | $3.54 | $3.68 | $3.46 | $3.64 | $3.64 | 317,044 |
| 2022-10-21 | $3.24 | $3.59 | $3.23 | $3.57 | $3.57 | 408,576 |
| 2022-10-20 | $3.18 | $3.30 | $3.11 | $3.21 | $3.21 | 262,171 |
| 2022-10-19 | $3.29 | $3.31 | $3.15 | $3.18 | $3.18 | 185,029 |
| 2022-10-18 | $3.46 | $3.47 | $3.30 | $3.37 | $3.37 | 227,384 |
| 2022-10-17 | $3.30 | $3.40 | $3.27 | $3.35 | $3.35 | 226,537 |
| 2022-10-14 | $3.51 | $3.52 | $3.15 | $3.19 | $3.19 | 457,485 |
| 2022-10-13 | $3.60 | $3.62 | $3.38 | $3.58 | $3.58 | 281,278 |
| 2022-10-12 | $3.55 | $3.70 | $3.45 | $3.70 | $3.70 | 204,762 |
| 2022-10-11 | $3.50 | $3.70 | $3.46 | $3.53 | $3.53 | 272,676 |
| 2022-10-10 | $3.72 | $3.80 | $3.47 | $3.51 | $3.51 | 272,457 |
| 2022-10-07 | $4.10 | $4.16 | $3.79 | $3.82 | $3.82 | 403,157 |
| 2022-10-06 | $3.83 | $4.20 | $3.81 | $4.17 | $4.17 | 553,534 |
| 2022-10-05 | $3.81 | $3.86 | $3.65 | $3.85 | $3.85 | 414,672 |
| 2022-10-04 | $3.85 | $3.96 | $3.68 | $3.94 | $3.94 | 628,164 |
| 2022-10-03 | $3.33 | $3.71 | $3.30 | $3.69 | $3.69 | 698,150 |
| 2022-09-30 | $3.11 | $3.35 | $3.05 | $3.26 | $3.26 | 327,054 |
| 2022-09-29 | $3.06 | $3.16 | $3.01 | $3.13 | $3.13 | 353,630 |
| 2022-09-28 | $2.96 | $3.13 | $2.92 | $3.10 | $3.10 | 276,385 |
| 2022-09-27 | $3.05 | $3.08 | $2.87 | $2.89 | $2.89 | 307,849 |
| 2022-09-26 | $3.23 | $3.28 | $2.93 | $2.98 | $2.98 | 325,002 |
| 2022-09-23 | $3.47 | $3.47 | $3.22 | $3.28 | $3.28 | 488,302 |
| 2022-09-22 | $3.53 | $3.70 | $3.47 | $3.52 | $3.52 | 281,724 |
| 2022-09-21 | $3.39 | $3.66 | $3.31 | $3.45 | $3.45 | 372,471 |
| 2022-09-20 | $3.53 | $3.53 | $3.28 | $3.34 | $3.34 | 214,529 |
| 2022-09-19 | $3.46 | $3.63 | $3.42 | $3.59 | $3.59 | 282,329 |
| 2022-09-16 | $3.32 | $3.61 | $3.26 | $3.48 | $3.48 | 710,371 |
| 2022-09-15 | $3.45 | $3.55 | $3.31 | $3.36 | $3.36 | 238,434 |
| 2022-09-14 | $3.56 | $3.60 | $3.50 | $3.51 | $3.51 | 114,501 |
| 2022-09-13 | $3.65 | $3.73 | $3.48 | $3.53 | $3.53 | 212,581 |
| 2022-09-12 | $3.59 | $3.91 | $3.55 | $3.70 | $3.70 | 541,575 |
| 2022-09-09 | $3.43 | $3.60 | $3.39 | $3.55 | $3.55 | 213,835 |
| 2022-09-08 | $3.35 | $3.44 | $3.28 | $3.38 | $3.38 | 281,046 |
| 2022-09-07 | $3.10 | $3.43 | $3.06 | $3.38 | $3.38 | 301,145 |
| 2022-09-06 | $3.10 | $3.22 | $3.06 | $3.09 | $3.09 | 263,575 |
| 2022-09-02 | $3.03 | $3.16 | $2.93 | $3.09 | $3.09 | 368,285 |
| 2022-09-01 | $3.02 | $3.06 | $2.93 | $2.97 | $2.97 | 194,288 |
| 2022-08-31 | $2.96 | $3.20 | $2.96 | $3.07 | $3.07 | 460,313 |
| 2022-08-30 | $3.03 | $3.03 | $2.92 | $2.98 | $2.98 | 241,990 |
| 2022-08-29 | $3.12 | $3.24 | $3.00 | $3.04 | $3.04 | 236,485 |
| 2022-08-26 | $3.36 | $3.36 | $3.07 | $3.14 | $3.14 | 426,370 |
| 2022-08-25 | $3.25 | $3.30 | $3.17 | $3.28 | $3.28 | 195,469 |
| 2022-08-24 | $3.01 | $3.22 | $3.01 | $3.19 | $3.19 | 250,342 |
| 2022-08-23 | $2.99 | $3.21 | $2.98 | $3.04 | $3.04 | 267,415 |
| 2022-08-22 | $2.90 | $3.04 | $2.81 | $3.00 | $3.00 | 310,615 |
| 2022-08-19 | $3.06 | $3.07 | $2.90 | $2.90 | $2.90 | 310,531 |
| 2022-08-18 | $3.14 | $3.24 | $3.04 | $3.10 | $3.10 | 251,684 |
| 2022-08-17 | $3.33 | $3.35 | $3.14 | $3.18 | $3.18 | 332,209 |
| 2022-08-16 | $3.30 | $3.41 | $3.30 | $3.34 | $3.34 | 198,457 |
| 2022-08-15 | $3.32 | $3.37 | $3.18 | $3.32 | $3.32 | 170,609 |
| 2022-08-12 | $3.40 | $3.40 | $3.25 | $3.37 | $3.37 | 219,758 |
| 2022-08-11 | $3.65 | $3.65 | $3.26 | $3.29 | $3.29 | 268,430 |
| 2022-08-10 | $3.61 | $3.65 | $3.46 | $3.58 | $3.58 | 133,066 |
| 2022-08-09 | $3.64 | $3.67 | $3.50 | $3.50 | $3.50 | 113,892 |
| 2022-08-08 | $3.54 | $3.68 | $3.48 | $3.63 | $3.63 | 261,614 |
| 2022-08-05 | $3.47 | $3.60 | $3.36 | $3.49 | $3.49 | 264,437 |
| 2022-08-04 | $3.52 | $3.71 | $3.46 | $3.54 | $3.54 | 252,355 |
| 2022-08-03 | $3.75 | $3.77 | $3.39 | $3.48 | $3.48 | 424,948 |
| 2022-08-02 | $3.80 | $4.00 | $3.72 | $3.76 | $3.76 | 260,143 |
| 2022-08-01 | $3.95 | $3.95 | $3.64 | $3.79 | $3.79 | 228,886 |
| 2022-07-29 | $3.75 | $4.11 | $3.71 | $3.89 | $3.89 | 295,464 |
| 2022-07-28 | $3.51 | $3.92 | $3.51 | $3.75 | $3.75 | 319,101 |
| 2022-07-27 | $0.39 | $0.39 | $0.35 | $0.36 | $3.60 | 257,625 |
| 2022-07-26 | $0.34 | $0.37 | $0.34 | $0.37 | $3.69 | 555,322 |
| 2022-07-25 | $0.34 | $0.35 | $0.32 | $0.33 | $3.26 | 166,472 |
| 2022-07-22 | $0.34 | $0.35 | $0.33 | $0.33 | $3.32 | 142,542 |
| 2022-07-21 | $0.34 | $0.35 | $0.33 | $0.34 | $3.37 | 138,043 |
| 2022-07-20 | $0.34 | $0.35 | $0.33 | $0.33 | $3.32 | 221,339 |
| 2022-07-19 | $0.36 | $0.36 | $0.34 | $0.34 | $3.43 | 146,383 |
| 2022-07-18 | $0.37 | $0.39 | $0.35 | $0.35 | $3.53 | 202,589 |
| 2022-07-15 | $0.38 | $0.38 | $0.35 | $0.36 | $3.56 | 265,261 |
| 2022-07-14 | $0.37 | $0.40 | $0.33 | $0.40 | $4.00 | 389,385 |
| 2022-07-13 | $0.38 | $0.40 | $0.37 | $0.38 | $3.83 | 329,774 |
| 2022-07-12 | $0.40 | $0.42 | $0.38 | $0.38 | $3.80 | 319,945 |
| 2022-07-11 | $0.42 | $0.43 | $0.40 | $0.40 | $4.00 | 74,213 |
| 2022-07-08 | $0.42 | $0.42 | $0.40 | $0.42 | $4.15 | 86,808 |
| 2022-07-07 | $0.42 | $0.43 | $0.40 | $0.40 | $3.98 | 117,645 |
| 2022-07-06 | $0.43 | $0.44 | $0.39 | $0.41 | $4.08 | 176,928 |
| 2022-07-05 | $0.43 | $0.44 | $0.39 | $0.42 | $4.20 | 190,730 |
| 2022-07-01 | $0.42 | $0.46 | $0.42 | $0.43 | $4.30 | 133,792 |
| 2022-06-30 | $0.45 | $0.46 | $0.42 | $0.44 | $4.39 | 199,766 |
| 2022-06-29 | $0.48 | $0.48 | $0.45 | $0.46 | $4.58 | 126,717 |
| 2022-06-28 | $0.52 | $0.52 | $0.46 | $0.47 | $4.68 | 132,108 |
| 2022-06-27 | $0.51 | $0.52 | $0.50 | $0.51 | $5.05 | 77,854 |
| 2022-06-24 | $0.47 | $0.52 | $0.47 | $0.50 | $5.00 | 120,222 |
| 2022-06-23 | $0.50 | $0.51 | $0.47 | $0.48 | $4.77 | 105,227 |
| 2022-06-22 | $0.49 | $0.51 | $0.49 | $0.50 | $4.96 | 76,867 |
| 2022-06-21 | $0.51 | $0.51 | $0.48 | $0.50 | $5.00 | 150,688 |
| 2022-06-17 | $0.52 | $0.55 | $0.50 | $0.50 | $4.98 | 286,200 |
| 2022-06-16 | $0.51 | $0.56 | $0.50 | $0.54 | $5.41 | 162,451 |
| 2022-06-15 | $0.54 | $0.54 | $0.50 | $0.51 | $5.10 | 120,424 |
| 2022-06-14 | $0.52 | $0.52 | $0.51 | $0.52 | $5.17 | 84,927 |
| 2022-06-13 | $0.56 | $0.56 | $0.52 | $0.53 | $5.30 | 151,280 |
| 2022-06-10 | $0.52 | $0.58 | $0.52 | $0.58 | $5.79 | 137,240 |
| 2022-06-09 | $0.57 | $0.58 | $0.55 | $0.55 | $5.50 | 114,591 |
| 2022-06-08 | $0.57 | $0.58 | $0.56 | $0.58 | $5.83 | 140,416 |
| 2022-06-07 | $0.57 | $0.60 | $0.57 | $0.60 | $5.99 | 100,286 |
| 2022-06-06 | $0.62 | $0.63 | $0.58 | $0.60 | $5.95 | 100,594 |
| 2022-06-03 | $0.64 | $0.64 | $0.60 | $0.62 | $6.16 | 87,037 |
| 2022-06-02 | $0.60 | $0.65 | $0.59 | $0.64 | $6.40 | 217,971 |
| 2022-06-01 | $0.60 | $0.62 | $0.57 | $0.59 | $5.94 | 145,812 |
| 2022-05-31 | $0.59 | $0.63 | $0.58 | $0.59 | $5.90 | 378,198 |
| 2022-05-27 | $0.62 | $0.62 | $0.57 | $0.61 | $6.14 | 688,412 |
| 2022-05-26 | $0.52 | $0.59 | $0.52 | $0.59 | $5.88 | 346,352 |
| 2022-05-25 | $0.54 | $0.54 | $0.52 | $0.52 | $5.21 | 171,707 |
| 2022-05-24 | $0.53 | $0.54 | $0.52 | $0.54 | $5.40 | 156,480 |
| 2022-05-23 | $0.52 | $0.53 | $0.51 | $0.53 | $5.30 | 95,701 |
| 2022-05-20 | $0.52 | $0.53 | $0.50 | $0.50 | $5.03 | 124,507 |
| 2022-05-19 | $0.51 | $0.54 | $0.51 | $0.52 | $5.20 | 142,193 |
| 2022-05-18 | $0.52 | $0.54 | $0.50 | $0.50 | $5.00 | 158,814 |
| 2022-05-17 | $0.52 | $0.53 | $0.50 | $0.53 | $5.30 | 142,000 |
| 2022-05-16 | $0.52 | $0.52 | $0.50 | $0.51 | $5.12 | 229,254 |
| 2022-05-13 | $0.48 | $0.53 | $0.48 | $0.50 | $5.03 | 248,019 |
| 2022-05-12 | $0.52 | $0.53 | $0.46 | $0.46 | $4.61 | 557,800 |
| 2022-05-11 | $0.54 | $0.55 | $0.50 | $0.51 | $5.11 | 289,556 |
| 2022-05-10 | $0.60 | $0.61 | $0.52 | $0.54 | $5.39 | 365,700 |
| 2022-05-09 | $0.61 | $0.63 | $0.58 | $0.58 | $5.77 | 387,270 |
| 2022-05-06 | $0.64 | $0.65 | $0.62 | $0.64 | $6.40 | 153,337 |
| 2022-05-05 | $0.67 | $0.67 | $0.62 | $0.63 | $6.32 | 327,625 |
| 2022-05-04 | $0.65 | $0.66 | $0.62 | $0.66 | $6.56 | 256,806 |
| 2022-05-03 | $0.65 | $0.67 | $0.64 | $0.64 | $6.37 | 283,135 |
| 2022-05-02 | $0.67 | $0.68 | $0.63 | $0.64 | $6.41 | 261,647 |
| 2022-04-29 | $0.70 | $0.72 | $0.67 | $0.67 | $6.70 | 313,094 |
| 2022-04-28 | $0.67 | $0.71 | $0.67 | $0.68 | $6.80 | 175,043 |
| 2022-04-27 | $0.67 | $0.69 | $0.66 | $0.66 | $6.65 | 225,131 |
| 2022-04-26 | $0.73 | $0.74 | $0.66 | $0.68 | $6.75 | 220,535 |
| 2022-04-25 | $0.74 | $0.74 | $0.69 | $0.72 | $7.20 | 310,976 |
| 2022-04-22 | $0.80 | $0.80 | $0.73 | $0.75 | $7.50 | 275,598 |
| 2022-04-21 | $0.81 | $0.83 | $0.78 | $0.78 | $7.82 | 201,541 |
| 2022-04-20 | $0.83 | $0.85 | $0.82 | $0.82 | $8.24 | 119,768 |
| 2022-04-19 | $0.83 | $0.85 | $0.82 | $0.84 | $8.38 | 145,341 |
| 2022-04-18 | $0.87 | $0.87 | $0.83 | $0.83 | $8.34 | 195,484 |
| 2022-04-14 | $0.85 | $0.87 | $0.83 | $0.85 | $8.50 | 93,476 |
| 2022-04-13 | $0.83 | $0.85 | $0.82 | $0.85 | $8.45 | 154,802 |
| 2022-04-12 | $0.82 | $0.83 | $0.79 | $0.81 | $8.11 | 188,195 |
| 2022-04-11 | $0.83 | $0.84 | $0.80 | $0.81 | $8.08 | 75,371 |
| 2022-04-08 | $0.80 | $0.83 | $0.80 | $0.82 | $8.16 | 81,408 |
| 2022-04-07 | $0.78 | $0.82 | $0.78 | $0.80 | $8.04 | 102,697 |
| 2022-04-06 | $0.80 | $0.81 | $0.78 | $0.79 | $7.90 | 146,006 |
| 2022-04-05 | $0.83 | $0.86 | $0.80 | $0.81 | $8.10 | 159,019 |
| 2022-04-04 | $0.86 | $0.86 | $0.82 | $0.84 | $8.36 | 113,613 |
| 2022-04-01 | $0.82 | $0.86 | $0.81 | $0.84 | $8.39 | 110,116 |
| 2022-03-31 | $0.85 | $0.86 | $0.83 | $0.84 | $8.42 | 463,977 |
| 2022-03-30 | $0.85 | $0.87 | $0.84 | $0.85 | $8.49 | 110,394 |
| 2022-03-29 | $0.82 | $0.85 | $0.81 | $0.83 | $8.26 | 106,090 |
| 2022-03-28 | $0.84 | $0.85 | $0.82 | $0.84 | $8.40 | 126,885 |
| 2022-03-25 | $0.86 | $0.88 | $0.85 | $0.85 | $8.54 | 123,447 |
| 2022-03-24 | $0.89 | $0.89 | $0.86 | $0.88 | $8.77 | 145,824 |
| 2022-03-23 | $0.86 | $0.88 | $0.84 | $0.88 | $8.76 | 138,194 |
| 2022-03-22 | $0.86 | $0.87 | $0.84 | $0.86 | $8.55 | 124,325 |
| 2022-03-21 | $0.88 | $0.92 | $0.87 | $0.87 | $8.68 | 338,592 |
| 2022-03-18 | $0.85 | $0.88 | $0.83 | $0.88 | $8.76 | 1,672,779 |
| 2022-03-17 | $0.82 | $0.86 | $0.82 | $0.86 | $8.62 | 300,931 |
| 2022-03-16 | $0.83 | $0.84 | $0.79 | $0.81 | $8.15 | 306,969 |
| 2022-03-15 | $0.80 | $0.85 | $0.78 | $0.82 | $8.20 | 261,659 |
| 2022-03-14 | $0.87 | $0.87 | $0.80 | $0.80 | $8.00 | 363,254 |
| 2022-03-11 | $0.89 | $0.90 | $0.87 | $0.89 | $8.87 | 228,241 |
| 2022-03-10 | $0.90 | $0.94 | $0.88 | $0.91 | $9.05 | 253,260 |
| 2022-03-09 | $0.89 | $0.91 | $0.86 | $0.89 | $8.87 | 251,225 |
| 2022-03-08 | $0.90 | $0.98 | $0.88 | $0.93 | $9.35 | 715,236 |
| 2022-03-07 | $0.88 | $0.89 | $0.83 | $0.86 | $8.65 | 566,154 |
| 2022-03-04 | $0.75 | $0.83 | $0.74 | $0.80 | $8.00 | 497,878 |
| 2022-03-03 | $0.78 | $0.78 | $0.73 | $0.73 | $7.30 | 275,558 |
| 2022-03-02 | $0.78 | $0.79 | $0.75 | $0.77 | $7.74 | 194,873 |
| 2022-03-01 | $0.77 | $0.82 | $0.76 | $0.77 | $7.71 | 276,494 |
| 2022-02-28 | $0.78 | $0.79 | $0.74 | $0.79 | $7.92 | 331,933 |
| 2022-02-25 | $0.76 | $0.78 | $0.75 | $0.77 | $7.70 | 151,134 |
| 2022-02-24 | $0.81 | $0.81 | $0.75 | $0.76 | $7.63 | 257,948 |
| 2022-02-23 | $0.78 | $0.79 | $0.75 | $0.79 | $7.85 | 304,031 |
| 2022-02-22 | $0.82 | $0.83 | $0.75 | $0.75 | $7.55 | 308,560 |
| 2022-02-18 | $0.83 | $0.84 | $0.80 | $0.82 | $8.17 | 213,516 |
| 2022-02-17 | $0.87 | $0.87 | $0.83 | $0.84 | $8.42 | 356,053 |
| 2022-02-16 | $0.84 | $0.85 | $0.83 | $0.84 | $8.38 | 136,244 |
| 2022-02-15 | $0.85 | $0.85 | $0.82 | $0.83 | $8.25 | 215,330 |
| 2022-02-14 | $0.89 | $0.90 | $0.85 | $0.86 | $8.55 | 219,797 |
| 2022-02-11 | $0.83 | $0.90 | $0.83 | $0.89 | $8.89 | 347,163 |
| 2022-02-10 | $0.84 | $0.88 | $0.82 | $0.86 | $8.59 | 144,725 |
| 2022-02-09 | $0.87 | $0.89 | $0.85 | $0.88 | $8.80 | 92,416 |
| 2022-02-08 | $0.85 | $0.88 | $0.84 | $0.88 | $8.80 | 87,827 |
| 2022-02-07 | $0.84 | $0.87 | $0.83 | $0.85 | $8.52 | 80,056 |
| 2022-02-04 | $0.82 | $0.84 | $0.81 | $0.84 | $8.44 | 94,089 |
| 2022-02-03 | $0.85 | $0.85 | $0.81 | $0.82 | $8.20 | 109,753 |
| 2022-02-02 | $0.86 | $0.87 | $0.84 | $0.85 | $8.45 | 76,825 |
| 2022-02-01 | $0.87 | $0.89 | $0.85 | $0.86 | $8.62 | 103,428 |
| 2022-01-31 | $0.83 | $0.86 | $0.81 | $0.85 | $8.52 | 143,749 |
| 2022-01-28 | $0.84 | $0.85 | $0.81 | $0.82 | $8.20 | 172,442 |
| 2022-01-27 | $0.89 | $0.91 | $0.84 | $0.85 | $8.50 | 306,627 |
| 2022-01-26 | $0.93 | $0.95 | $0.89 | $0.91 | $9.07 | 174,129 |
| 2022-01-25 | $0.93 | $0.96 | $0.91 | $0.93 | $9.30 | 108,979 |
| 2022-01-24 | $0.95 | $0.96 | $0.89 | $0.92 | $9.20 | 164,562 |
| 2022-01-21 | $0.98 | $0.98 | $0.93 | $0.95 | $9.52 | 152,083 |
| 2022-01-20 | $1.00 | $1.02 | $0.96 | $0.98 | $9.78 | 237,501 |
| 2022-01-19 | $0.93 | $1.02 | $0.93 | $0.98 | $9.83 | 275,550 |
| 2022-01-18 | $0.89 | $0.94 | $0.89 | $0.94 | $9.40 | 120,333 |
| 2022-01-14 | $0.91 | $0.93 | $0.89 | $0.91 | $9.13 | 98,666 |
| 2022-01-13 | $0.91 | $0.95 | $0.91 | $0.92 | $9.22 | 68,869 |
| 2022-01-12 | $0.93 | $0.95 | $0.92 | $0.93 | $9.31 | 131,190 |
| 2022-01-11 | $0.90 | $0.93 | $0.89 | $0.93 | $9.27 | 124,257 |
| 2022-01-10 | $0.89 | $0.90 | $0.89 | $0.90 | $8.99 | 157,692 |
| 2022-01-07 | $0.90 | $0.91 | $0.89 | $0.91 | $9.08 | 115,527 |
| 2022-01-06 | $0.91 | $0.93 | $0.89 | $0.91 | $9.10 | 187,425 |
| 2022-01-05 | $0.91 | $0.96 | $0.91 | $0.92 | $9.25 | 233,971 |
| 2022-01-04 | $0.92 | $0.94 | $0.91 | $0.92 | $9.18 | 147,448 |
| 2022-01-03 | $0.90 | $0.92 | $0.88 | $0.92 | $9.20 | 85,863 |
| 2021-12-31 | $0.89 | $0.90 | $0.87 | $0.89 | $8.87 | 211,434 |
| 2021-12-30 | $0.87 | $0.90 | $0.87 | $0.90 | $9.02 | 162,703 |
| 2021-12-29 | $0.89 | $0.90 | $0.86 | $0.88 | $8.77 | 214,809 |
| 2021-12-28 | $0.90 | $0.92 | $0.89 | $0.89 | $8.92 | 122,420 |
| 2021-12-27 | $0.92 | $0.94 | $0.90 | $0.91 | $9.11 | 225,007 |
| 2021-12-23 | $0.90 | $0.92 | $0.89 | $0.91 | $9.10 | 193,110 |
| 2021-12-22 | $0.88 | $0.92 | $0.88 | $0.91 | $9.06 | 240,434 |
| 2021-12-21 | $0.89 | $0.90 | $0.87 | $0.88 | $8.80 | 151,267 |
| 2021-12-20 | $0.86 | $0.88 | $0.85 | $0.87 | $8.70 | 205,531 |
| 2021-12-17 | $0.90 | $0.92 | $0.88 | $0.88 | $8.83 | 956,159 |
| 2021-12-16 | $0.85 | $0.90 | $0.84 | $0.89 | $8.91 | 369,695 |
| 2021-12-15 | $0.85 | $0.87 | $0.80 | $0.83 | $8.30 | 413,174 |
| 2021-12-14 | $0.88 | $0.89 | $0.85 | $0.85 | $8.50 | 275,901 |
| 2021-12-13 | $0.89 | $0.90 | $0.87 | $0.88 | $8.75 | 271,979 |
| 2021-12-10 | $0.90 | $0.91 | $0.88 | $0.89 | $8.94 | 181,571 |
| 2021-12-09 | $0.92 | $0.93 | $0.89 | $0.89 | $8.93 | 355,839 |
| 2021-12-08 | $0.94 | $0.95 | $0.93 | $0.93 | $9.31 | 157,017 |
| 2021-12-07 | $0.96 | $0.96 | $0.93 | $0.93 | $9.34 | 374,084 |
| 2021-12-06 | $0.93 | $0.96 | $0.91 | $0.94 | $9.40 | 217,430 |
| 2021-12-03 | $0.94 | $0.96 | $0.92 | $0.94 | $9.36 | 268,032 |
| 2021-12-02 | $0.96 | $0.98 | $0.94 | $0.95 | $9.50 | 324,039 |
| 2021-12-01 | $1.01 | $1.04 | $0.96 | $0.97 | $9.70 | 443,517 |
| 2021-11-30 | $1.02 | $1.05 | $0.98 | $0.99 | $9.90 | 539,423 |
| 2021-11-29 | $1.02 | $1.03 | $1.00 | $1.01 | $10.10 | 390,000 |
| 2021-11-26 | $1.05 | $1.06 | $1.00 | $1.03 | $10.30 | 254,901 |
| 2021-11-24 | $1.05 | $1.08 | $1.04 | $1.06 | $10.60 | 220,399 |
| 2021-11-23 | $1.07 | $1.09 | $1.04 | $1.06 | $10.60 | 229,762 |
| 2021-11-22 | $1.08 | $1.12 | $1.06 | $1.08 | $10.80 | 238,343 |
| 2021-11-19 | $1.12 | $1.13 | $1.08 | $1.10 | $11.00 | 206,369 |
| 2021-11-18 | $1.13 | $1.15 | $1.10 | $1.14 | $11.40 | 210,274 |
| 2021-11-17 | $1.16 | $1.18 | $1.13 | $1.15 | $11.50 | 219,873 |
| 2021-11-16 | $1.17 | $1.18 | $1.15 | $1.16 | $11.60 | 171,077 |
| 2021-11-15 | $1.18 | $1.18 | $1.15 | $1.18 | $11.80 | 214,089 |
| 2021-11-12 | $1.15 | $1.18 | $1.14 | $1.18 | $11.80 | 276,589 |
| 2021-11-11 | $1.14 | $1.18 | $1.13 | $1.15 | $11.50 | 298,304 |
| 2021-11-10 | $1.15 | $1.18 | $1.12 | $1.12 | $11.20 | 524,423 |
| 2021-11-09 | $1.12 | $1.14 | $1.09 | $1.13 | $11.30 | 198,318 |
| 2021-11-08 | $1.12 | $1.13 | $1.09 | $1.13 | $11.30 | 297,183 |
| 2021-11-05 | $1.09 | $1.12 | $1.07 | $1.12 | $11.20 | 315,366 |
| 2021-11-04 | $1.12 | $1.15 | $1.08 | $1.10 | $11.00 | 249,534 |
| 2021-11-03 | $1.09 | $1.14 | $1.07 | $1.14 | $11.40 | 283,357 |
| 2021-11-02 | $1.14 | $1.14 | $1.07 | $1.11 | $11.10 | 332,692 |
| 2021-11-01 | $1.08 | $1.14 | $1.08 | $1.14 | $11.40 | 154,271 |
| 2021-10-29 | $1.11 | $1.13 | $1.08 | $1.10 | $11.00 | 348,141 |
| 2021-10-28 | $1.15 | $1.16 | $1.11 | $1.12 | $11.20 | 357,597 |
| 2021-10-27 | $1.16 | $1.18 | $1.13 | $1.15 | $11.50 | 235,124 |
| 2021-10-26 | $1.17 | $1.20 | $1.16 | $1.17 | $11.70 | 223,620 |
| 2021-10-25 | $1.17 | $1.19 | $1.15 | $1.17 | $11.70 | 220,834 |
| 2021-10-22 | $1.16 | $1.20 | $1.11 | $1.15 | $11.50 | 452,329 |
| 2021-10-21 | $1.14 | $1.17 | $1.13 | $1.13 | $11.30 | 120,259 |
| 2021-10-20 | $1.14 | $1.19 | $1.14 | $1.16 | $11.60 | 222,334 |
| 2021-10-19 | $1.16 | $1.17 | $1.10 | $1.15 | $11.50 | 377,519 |
| 2021-10-18 | $1.15 | $1.16 | $1.12 | $1.13 | $11.30 | 178,419 |
| 2021-10-15 | $1.18 | $1.22 | $1.14 | $1.16 | $11.60 | 326,316 |
| 2021-10-14 | $1.19 | $1.21 | $1.17 | $1.20 | $12.00 | 262,615 |
| 2021-10-13 | $1.10 | $1.18 | $1.09 | $1.18 | $11.80 | 388,898 |
| 2021-10-12 | $1.08 | $1.11 | $1.07 | $1.09 | $10.90 | 249,592 |
| 2021-10-11 | $1.09 | $1.12 | $1.06 | $1.08 | $10.80 | 154,049 |
| 2021-10-08 | $1.10 | $1.11 | $1.07 | $1.09 | $10.90 | 191,002 |
| 2021-10-07 | $1.06 | $1.10 | $1.06 | $1.08 | $10.80 | 245,477 |
| 2021-10-06 | $1.04 | $1.07 | $1.03 | $1.07 | $10.70 | 202,746 |
| 2021-10-05 | $1.06 | $1.06 | $1.02 | $1.06 | $10.60 | 181,713 |
| 2021-10-04 | $1.06 | $1.07 | $1.03 | $1.06 | $10.60 | 215,084 |
| 2021-10-01 | $1.04 | $1.07 | $1.03 | $1.05 | $10.50 | 224,575 |
| 2021-09-30 | $1.04 | $1.08 | $1.01 | $1.04 | $10.40 | 337,837 |
| 2021-09-29 | $1.09 | $1.09 | $1.02 | $1.03 | $10.30 | 369,302 |
| 2021-09-28 | $1.07 | $1.09 | $1.05 | $1.09 | $10.90 | 395,651 |
| 2021-09-27 | $1.06 | $1.11 | $1.05 | $1.07 | $10.70 | 313,871 |
| 2021-09-24 | $1.07 | $1.11 | $1.05 | $1.05 | $10.50 | 253,518 |
| 2021-09-23 | $1.09 | $1.11 | $1.05 | $1.09 | $10.90 | 245,281 |
| 2021-09-22 | $1.08 | $1.16 | $1.08 | $1.08 | $10.80 | 361,513 |
| 2021-09-21 | $1.07 | $1.13 | $1.07 | $1.09 | $10.90 | 187,605 |
| 2021-09-20 | $1.09 | $1.10 | $1.05 | $1.07 | $10.70 | 357,271 |
| 2021-09-17 | $1.15 | $1.17 | $1.11 | $1.11 | $11.10 | 782,328 |
| 2021-09-16 | $1.16 | $1.17 | $1.11 | $1.15 | $11.50 | 405,413 |
| 2021-09-15 | $1.15 | $1.21 | $1.15 | $1.18 | $11.80 | 206,010 |
| 2021-09-14 | $1.19 | $1.21 | $1.16 | $1.17 | $11.70 | 217,170 |
| 2021-09-13 | $1.14 | $1.21 | $1.13 | $1.19 | $11.90 | 319,320 |
| 2021-09-10 | $1.13 | $1.18 | $1.13 | $1.15 | $11.50 | 178,527 |
| 2021-09-09 | $1.17 | $1.18 | $1.13 | $1.13 | $11.30 | 183,735 |
| 2021-09-08 | $1.13 | $1.19 | $1.12 | $1.17 | $11.70 | 199,219 |
| 2021-09-07 | $1.16 | $1.20 | $1.14 | $1.15 | $11.50 | 196,810 |
| 2021-09-03 | $1.14 | $1.23 | $1.14 | $1.19 | $11.90 | 392,081 |
| 2021-09-02 | $1.13 | $1.14 | $1.12 | $1.13 | $11.30 | 108,938 |
| 2021-09-01 | $1.17 | $1.17 | $1.11 | $1.13 | $11.30 | 227,449 |
| 2021-08-31 | $1.15 | $1.16 | $1.13 | $1.15 | $11.50 | 180,482 |
| 2021-08-30 | $1.17 | $1.18 | $1.10 | $1.14 | $11.40 | 160,123 |
| 2021-08-27 | $1.08 | $1.18 | $1.08 | $1.17 | $11.70 | 235,951 |
| 2021-08-26 | $1.10 | $1.13 | $1.08 | $1.09 | $10.90 | 149,831 |
| 2021-08-25 | $1.10 | $1.12 | $1.08 | $1.10 | $11.00 | 131,026 |
| 2021-08-24 | $1.14 | $1.15 | $1.08 | $1.13 | $11.30 | 330,815 |
| 2021-08-23 | $1.02 | $1.14 | $1.02 | $1.14 | $11.40 | 515,477 |
| 2021-08-20 | $1.01 | $1.03 | $0.98 | $0.99 | $9.90 | 389,799 |
| 2021-08-19 | $1.03 | $1.04 | $1.00 | $1.00 | $10.00 | 356,055 |
| 2021-08-18 | $1.04 | $1.06 | $1.00 | $1.03 | $10.30 | 367,413 |
| 2021-08-17 | $1.07 | $1.09 | $1.02 | $1.04 | $10.40 | 365,321 |
| 2021-08-16 | $1.12 | $1.13 | $1.07 | $1.08 | $10.80 | 261,140 |
| 2021-08-13 | $1.08 | $1.12 | $1.08 | $1.12 | $11.20 | 224,784 |
| 2021-08-12 | $1.12 | $1.12 | $1.06 | $1.08 | $10.80 | 228,734 |
| 2021-08-11 | $1.07 | $1.13 | $1.07 | $1.11 | $11.10 | 241,329 |
| 2021-08-10 | $1.06 | $1.10 | $1.04 | $1.06 | $10.60 | 331,877 |
| 2021-08-09 | $1.11 | $1.12 | $1.05 | $1.05 | $10.50 | 423,616 |
| 2021-08-06 | $1.13 | $1.16 | $1.09 | $1.13 | $11.30 | 388,208 |
| 2021-08-05 | $1.17 | $1.18 | $1.12 | $1.16 | $11.60 | 219,989 |
| 2021-08-04 | $1.24 | $1.26 | $1.13 | $1.16 | $11.60 | 308,911 |
| 2021-08-03 | $1.17 | $1.22 | $1.16 | $1.21 | $12.10 | 237,228 |
| 2021-08-02 | $1.19 | $1.22 | $1.17 | $1.18 | $11.80 | 225,164 |
| 2021-07-30 | $1.23 | $1.27 | $1.15 | $1.20 | $12.00 | 344,609 |
| 2021-07-29 | $1.20 | $1.25 | $1.18 | $1.23 | $12.30 | 447,590 |
| 2021-07-28 | $1.12 | $1.17 | $1.11 | $1.17 | $11.70 | 318,144 |
| 2021-07-27 | $1.17 | $1.17 | $1.11 | $1.14 | $11.40 | 278,067 |
| 2021-07-26 | $1.14 | $1.18 | $1.12 | $1.15 | $11.50 | 174,209 |
| 2021-07-23 | $1.13 | $1.14 | $1.11 | $1.13 | $11.30 | 220,195 |
| 2021-07-22 | $1.16 | $1.18 | $1.13 | $1.14 | $11.40 | 243,979 |
| 2021-07-21 | $1.12 | $1.19 | $1.12 | $1.17 | $11.70 | 216,437 |
| 2021-07-20 | $1.13 | $1.16 | $1.12 | $1.12 | $11.20 | 339,409 |
| 2021-07-19 | $1.12 | $1.16 | $1.11 | $1.12 | $11.20 | 427,891 |
| 2021-07-16 | $1.21 | $1.23 | $1.14 | $1.17 | $11.70 | 485,168 |
| 2021-07-15 | $1.25 | $1.26 | $1.21 | $1.22 | $12.20 | 260,672 |
| 2021-07-14 | $1.24 | $1.27 | $1.21 | $1.24 | $12.40 | 345,675 |
| 2021-07-13 | $1.24 | $1.27 | $1.19 | $1.20 | $12.00 | 401,364 |
| 2021-07-12 | $1.28 | $1.32 | $1.22 | $1.25 | $12.50 | 371,870 |
| 2021-07-09 | $1.22 | $1.29 | $1.22 | $1.29 | $12.90 | 276,100 |
| 2021-07-08 | $1.34 | $1.34 | $1.23 | $1.24 | $12.40 | 341,509 |
| 2021-07-07 | $1.35 | $1.37 | $1.31 | $1.34 | $13.40 | 542,198 |
| 2021-07-06 | $1.45 | $1.45 | $1.33 | $1.35 | $13.50 | 327,022 |
| 2021-07-02 | $1.38 | $1.42 | $1.34 | $1.41 | $14.10 | 290,963 |
| 2021-07-01 | $1.39 | $1.41 | $1.34 | $1.36 | $13.60 | 202,895 |
| 2021-06-30 | $1.32 | $1.41 | $1.31 | $1.38 | $13.80 | 400,958 |
| 2021-06-29 | $1.34 | $1.39 | $1.31 | $1.32 | $13.20 | 356,572 |
| 2021-06-28 | $1.47 | $1.47 | $1.35 | $1.39 | $13.90 | 475,164 |
| 2021-06-25 | $1.50 | $1.51 | $1.44 | $1.44 | $14.40 | 610,003 |
| 2021-06-24 | $1.46 | $1.48 | $1.44 | $1.48 | $14.80 | 209,333 |
| 2021-06-23 | $1.48 | $1.50 | $1.44 | $1.44 | $14.40 | 349,651 |
| 2021-06-22 | $1.47 | $1.48 | $1.42 | $1.45 | $14.50 | 331,316 |
| 2021-06-21 | $1.41 | $1.48 | $1.40 | $1.46 | $14.60 | 618,807 |
| 2021-06-18 | $1.50 | $1.52 | $1.42 | $1.42 | $14.20 | 2,600,642 |
| 2021-06-17 | $1.47 | $1.55 | $1.46 | $1.47 | $14.70 | 1,043,792 |
| 2021-06-16 | $1.59 | $1.71 | $1.57 | $1.57 | $15.70 | 989,870 |
| 2021-06-15 | $1.57 | $1.62 | $1.55 | $1.61 | $16.10 | 555,324 |
| 2021-06-14 | $1.58 | $1.62 | $1.55 | $1.57 | $15.70 | 822,511 |
| 2021-06-11 | $1.66 | $1.66 | $1.55 | $1.62 | $16.20 | 1,601,367 |
| 2021-06-10 | $1.48 | $1.66 | $1.46 | $1.65 | $16.50 | 1,291,153 |
| 2021-06-09 | $1.46 | $1.49 | $1.46 | $1.48 | $14.80 | 293,417 |
| 2021-06-08 | $1.46 | $1.49 | $1.45 | $1.46 | $14.60 | 230,596 |
| 2021-06-07 | $1.44 | $1.48 | $1.41 | $1.47 | $14.70 | 349,482 |
| 2021-06-04 | $1.44 | $1.48 | $1.42 | $1.44 | $14.40 | 346,095 |
| 2021-06-03 | $1.49 | $1.50 | $1.38 | $1.41 | $14.10 | 759,216 |
| 2021-06-02 | $1.51 | $1.55 | $1.49 | $1.55 | $15.50 | 391,847 |
| 2021-06-01 | $1.49 | $1.53 | $1.45 | $1.50 | $15.00 | 629,626 |
| 2021-05-28 | $1.45 | $1.49 | $1.45 | $1.47 | $14.70 | 530,224 |
| 2021-05-27 | $1.40 | $1.48 | $1.39 | $1.47 | $14.70 | 588,036 |
| 2021-05-26 | $1.39 | $1.44 | $1.37 | $1.41 | $14.10 | 585,252 |
| 2021-05-25 | $1.37 | $1.41 | $1.34 | $1.39 | $13.90 | 379,661 |
| 2021-05-24 | $1.38 | $1.40 | $1.36 | $1.39 | $13.90 | 262,653 |
| 2021-05-21 | $1.39 | $1.40 | $1.33 | $1.38 | $13.80 | 370,963 |
| 2021-05-20 | $1.36 | $1.41 | $1.33 | $1.37 | $13.70 | 343,170 |
| 2021-05-19 | $1.32 | $1.39 | $1.32 | $1.35 | $13.50 | 518,013 |
| 2021-05-18 | $1.35 | $1.38 | $1.31 | $1.38 | $13.80 | 453,420 |
| 2021-05-17 | $1.26 | $1.36 | $1.25 | $1.36 | $13.60 | 713,584 |
| 2021-05-14 | $1.23 | $1.27 | $1.22 | $1.25 | $12.50 | 246,408 |
| 2021-05-13 | $1.21 | $1.24 | $1.19 | $1.22 | $12.20 | 384,455 |
| 2021-05-12 | $1.27 | $1.29 | $1.22 | $1.22 | $12.20 | 601,265 |
| 2021-05-11 | $1.22 | $1.30 | $1.21 | $1.28 | $12.80 | 521,474 |
| 2021-05-10 | $1.31 | $1.34 | $1.25 | $1.25 | $12.50 | 685,321 |
| 2021-05-07 | $1.29 | $1.31 | $1.25 | $1.30 | $13.00 | 569,314 |
| 2021-05-06 | $1.27 | $1.32 | $1.25 | $1.25 | $12.50 | 716,321 |
| 2021-05-05 | $1.31 | $1.32 | $1.25 | $1.27 | $12.70 | 356,570 |
| 2021-05-04 | $1.31 | $1.32 | $1.22 | $1.31 | $13.10 | 778,476 |
| 2021-05-03 | $1.25 | $1.32 | $1.23 | $1.31 | $13.10 | 1,118,627 |
| 2021-04-30 | $1.25 | $1.27 | $1.20 | $1.20 | $12.00 | 482,371 |
| 2021-04-29 | $1.24 | $1.25 | $1.21 | $1.25 | $12.50 | 844,483 |
| 2021-04-28 | $1.14 | $1.20 | $1.12 | $1.18 | $11.80 | 313,479 |
| 2021-04-27 | $1.15 | $1.17 | $1.13 | $1.14 | $11.40 | 217,343 |
| 2021-04-26 | $1.15 | $1.17 | $1.14 | $1.16 | $11.60 | 168,656 |
| 2021-04-23 | $1.18 | $1.19 | $1.14 | $1.15 | $11.50 | 221,691 |
| 2021-04-22 | $1.19 | $1.19 | $1.14 | $1.15 | $11.50 | 344,636 |
| 2021-04-21 | $1.17 | $1.21 | $1.15 | $1.19 | $11.90 | 390,706 |
| 2021-04-20 | $1.14 | $1.17 | $1.12 | $1.16 | $11.60 | 236,519 |
| 2021-04-19 | $1.18 | $1.18 | $1.15 | $1.15 | $11.50 | 184,550 |
| 2021-04-16 | $1.20 | $1.20 | $1.16 | $1.19 | $11.90 | 256,487 |
| 2021-04-15 | $1.15 | $1.22 | $1.14 | $1.18 | $11.80 | 447,377 |
| 2021-04-14 | $1.15 | $1.16 | $1.12 | $1.13 | $11.30 | 204,892 |
| 2021-04-13 | $1.15 | $1.18 | $1.14 | $1.15 | $11.50 | 234,047 |
| 2021-04-12 | $1.17 | $1.18 | $1.13 | $1.14 | $11.40 | 323,605 |
| 2021-04-09 | $1.13 | $1.19 | $1.12 | $1.19 | $11.90 | 442,591 |
| 2021-04-08 | $1.09 | $1.14 | $1.08 | $1.13 | $11.30 | 472,829 |
| 2021-04-07 | $1.11 | $1.11 | $1.07 | $1.08 | $10.80 | 154,837 |
| 2021-04-06 | $1.12 | $1.12 | $1.09 | $1.10 | $11.00 | 166,212 |
| 2021-04-05 | $1.10 | $1.12 | $1.08 | $1.09 | $10.90 | 257,033 |
| 2021-04-01 | $1.06 | $1.10 | $1.06 | $1.09 | $10.90 | 368,609 |
| 2021-03-31 | $1.02 | $1.07 | $1.02 | $1.04 | $10.40 | 240,358 |
| 2021-03-30 | $1.04 | $1.06 | $1.02 | $1.04 | $10.40 | 431,675 |
| 2021-03-29 | $1.07 | $1.08 | $1.03 | $1.06 | $10.60 | 167,441 |
| 2021-03-26 | $1.07 | $1.09 | $1.05 | $1.07 | $10.70 | 134,902 |
| 2021-03-25 | $1.05 | $1.07 | $1.02 | $1.05 | $10.50 | 264,788 |
| 2021-03-24 | $1.08 | $1.10 | $1.05 | $1.06 | $10.60 | 279,711 |
| 2021-03-23 | $1.14 | $1.15 | $1.07 | $1.08 | $10.80 | 387,195 |
| 2021-03-22 | $1.12 | $1.16 | $1.11 | $1.14 | $11.40 | 253,349 |
| 2021-03-19 | $1.12 | $1.15 | $1.10 | $1.14 | $11.40 | 934,434 |
| 2021-03-18 | $1.16 | $1.18 | $1.11 | $1.12 | $11.20 | 452,536 |
| 2021-03-17 | $1.10 | $1.20 | $1.10 | $1.17 | $11.70 | 421,528 |
| 2021-03-16 | $1.13 | $1.15 | $1.09 | $1.13 | $11.30 | 374,094 |
| 2021-03-15 | $1.14 | $1.18 | $1.13 | $1.14 | $11.40 | 578,510 |
| 2021-03-12 | $1.08 | $1.14 | $1.07 | $1.13 | $11.30 | 445,182 |
| 2021-03-11 | $1.10 | $1.11 | $1.06 | $1.11 | $11.10 | 461,762 |
| 2021-03-10 | $1.09 | $1.11 | $1.07 | $1.09 | $10.90 | 288,273 |
| 2021-03-09 | $1.06 | $1.11 | $1.04 | $1.08 | $10.80 | 504,232 |
| 2021-03-08 | $1.08 | $1.09 | $1.02 | $1.02 | $10.20 | 495,339 |
| 2021-03-05 | $1.06 | $1.08 | $0.98 | $1.08 | $10.80 | 600,694 |
| 2021-03-04 | $1.06 | $1.09 | $1.00 | $1.08 | $10.80 | 1,026,436 |
| 2021-03-03 | $1.10 | $1.13 | $1.05 | $1.07 | $10.70 | 556,786 |
| 2021-03-02 | $1.09 | $1.15 | $1.08 | $1.13 | $11.30 | 459,107 |
| 2021-03-01 | $1.14 | $1.14 | $1.07 | $1.07 | $10.70 | 582,317 |
| 2021-02-26 | $1.11 | $1.13 | $1.05 | $1.11 | $11.10 | 746,498 |
| 2021-02-25 | $1.20 | $1.23 | $1.12 | $1.13 | $11.30 | 656,545 |
| 2021-02-24 | $1.16 | $1.24 | $1.15 | $1.22 | $12.20 | 570,577 |
| 2021-02-23 | $1.21 | $1.22 | $1.11 | $1.19 | $11.90 | 886,671 |
| 2021-02-22 | $1.16 | $1.30 | $1.15 | $1.27 | $12.70 | 1,433,851 |
| 2021-02-19 | $1.18 | $1.19 | $1.13 | $1.14 | $11.40 | 413,511 |
| 2021-02-18 | $1.19 | $1.20 | $1.12 | $1.16 | $11.60 | 641,691 |
| 2021-02-17 | $1.23 | $1.25 | $1.17 | $1.17 | $11.70 | 839,371 |
| 2021-02-16 | $1.21 | $1.29 | $1.21 | $1.24 | $12.40 | 820,888 |
| 2021-02-12 | $1.18 | $1.26 | $1.15 | $1.21 | $12.10 | 617,955 |
| 2021-02-11 | $1.25 | $1.27 | $1.14 | $1.17 | $11.70 | 1,156,196 |
| 2021-02-10 | $1.14 | $1.25 | $1.11 | $1.19 | $11.90 | 1,306,401 |
| 2021-02-09 | $1.16 | $1.16 | $1.10 | $1.13 | $11.30 | 894,244 |
| 2021-02-08 | $1.19 | $1.20 | $1.10 | $1.13 | $11.30 | 1,443,174 |
| 2021-02-05 | $1.16 | $1.18 | $1.09 | $1.14 | $11.40 | 3,015,290 |
| 2021-02-04 | $1.23 | $1.23 | $1.17 | $1.19 | $11.90 | 760,915 |
| 2021-02-03 | $1.25 | $1.32 | $1.23 | $1.27 | $12.70 | 714,082 |
| 2021-02-02 | $1.30 | $1.33 | $1.20 | $1.22 | $12.20 | 1,496,281 |
| 2021-02-01 | $1.53 | $1.60 | $1.36 | $1.46 | $14.60 | 3,661,115 |
| 2021-01-29 | $1.45 | $1.50 | $1.19 | $1.21 | $12.10 | 3,460,209 |
| 2021-01-28 | $1.01 | $1.24 | $0.97 | $1.20 | $12.00 | 4,599,465 |
| 2021-01-27 | $0.92 | $0.95 | $0.90 | $0.91 | $9.10 | 529,093 |
| 2021-01-26 | $0.93 | $0.96 | $0.93 | $0.94 | $9.39 | 378,417 |
| 2021-01-25 | $0.94 | $0.96 | $0.92 | $0.94 | $9.37 | 380,127 |
| 2021-01-22 | $0.93 | $0.95 | $0.90 | $0.95 | $9.48 | 330,349 |
| 2021-01-21 | $0.97 | $0.98 | $0.93 | $0.94 | $9.42 | 452,161 |
| 2021-01-20 | $0.95 | $0.98 | $0.94 | $0.97 | $9.70 | 594,349 |
| 2021-01-19 | $0.95 | $0.98 | $0.92 | $0.93 | $9.30 | 566,899 |
| 2021-01-15 | $0.98 | $0.98 | $0.95 | $0.96 | $9.57 | 558,033 |
| 2021-01-14 | $0.98 | $1.01 | $0.97 | $0.98 | $9.80 | 335,351 |
| 2021-01-13 | $0.99 | $0.99 | $0.97 | $0.98 | $9.83 | 267,522 |
| 2021-01-12 | $0.99 | $1.01 | $0.96 | $0.97 | $9.74 | 450,633 |
| 2021-01-11 | $1.00 | $1.00 | $0.97 | $0.99 | $9.85 | 554,191 |
| 2021-01-08 | $1.02 | $1.02 | $0.97 | $1.00 | $9.95 | 690,964 |
| 2021-01-07 | $1.05 | $1.07 | $1.02 | $1.04 | $10.40 | 246,234 |
| 2021-01-06 | $1.02 | $1.07 | $1.01 | $1.07 | $10.70 | 405,754 |
| 2021-01-05 | $1.05 | $1.06 | $1.02 | $1.05 | $10.50 | 423,233 |
| 2021-01-04 | $1.03 | $1.07 | $1.02 | $1.05 | $10.50 | 555,970 |
| 2020-12-31 | $1.00 | $1.01 | $0.98 | $0.99 | $9.85 | 295,081 |
| 2020-12-30 | $0.98 | $1.01 | $0.97 | $0.99 | $9.90 | 344,887 |
| 2020-12-29 | $1.00 | $1.01 | $0.96 | $0.97 | $9.70 | 386,887 |
| 2020-12-28 | $0.99 | $1.02 | $0.98 | $0.98 | $9.81 | 353,374 |
| 2020-12-24 | $0.98 | $0.99 | $0.96 | $0.98 | $9.84 | 136,115 |
| 2020-12-23 | $1.00 | $1.02 | $0.98 | $0.98 | $9.80 | 318,152 |
| 2020-12-22 | $1.01 | $1.02 | $0.97 | $1.01 | $10.10 | 356,592 |
| 2020-12-21 | $1.02 | $1.04 | $1.01 | $1.01 | $10.10 | 238,130 |
| 2020-12-18 | $1.04 | $1.06 | $1.01 | $1.02 | $10.20 | 759,934 |
| 2020-12-17 | $1.06 | $1.08 | $1.01 | $1.03 | $10.30 | 509,607 |
| 2020-12-16 | $1.01 | $1.05 | $1.00 | $1.04 | $10.40 | 344,606 |
| 2020-12-15 | $1.00 | $1.01 | $0.98 | $1.01 | $10.10 | 209,667 |
| 2020-12-14 | $1.00 | $1.01 | $0.95 | $0.96 | $9.57 | 595,151 |
| 2020-12-11 | $0.98 | $1.02 | $0.98 | $1.01 | $10.10 | 205,518 |
| 2020-12-10 | $1.01 | $1.02 | $0.97 | $0.99 | $9.85 | 205,125 |
| 2020-12-09 | $1.03 | $1.04 | $0.98 | $0.98 | $9.81 | 183,520 |
| 2020-12-08 | $1.03 | $1.04 | $1.02 | $1.03 | $10.30 | 147,463 |
| 2020-12-07 | $1.01 | $1.05 | $0.99 | $1.04 | $10.40 | 275,410 |
| 2020-12-04 | $0.99 | $1.02 | $0.99 | $1.00 | $9.96 | 161,870 |
| 2020-12-03 | $1.03 | $1.04 | $0.98 | $0.99 | $9.85 | 357,148 |
| 2020-12-02 | $1.01 | $1.04 | $1.00 | $1.03 | $10.30 | 169,465 |
| 2020-12-01 | $0.99 | $1.08 | $0.97 | $1.02 | $10.20 | 316,393 |
| 2020-11-30 | $0.97 | $0.98 | $0.92 | $0.98 | $9.79 | 360,877 |
| 2020-11-27 | $0.95 | $0.99 | $0.94 | $0.98 | $9.80 | 100,960 |
| 2020-11-25 | $0.97 | $0.98 | $0.94 | $0.98 | $9.78 | 246,652 |
| 2020-11-24 | $0.95 | $0.96 | $0.93 | $0.95 | $9.50 | 341,192 |
| 2020-11-23 | $0.98 | $1.00 | $0.95 | $0.96 | $9.56 | 424,541 |
| 2020-11-20 | $0.97 | $0.98 | $0.96 | $0.98 | $9.84 | 189,682 |
| 2020-11-19 | $0.97 | $0.98 | $0.95 | $0.95 | $9.53 | 295,330 |
| 2020-11-18 | $0.97 | $1.00 | $0.97 | $0.98 | $9.80 | 167,098 |
| 2020-11-17 | $0.98 | $0.99 | $0.96 | $0.99 | $9.88 | 172,995 |
| 2020-11-16 | $0.99 | $1.00 | $0.97 | $0.97 | $9.75 | 242,185 |
| 2020-11-13 | $1.03 | $1.03 | $0.99 | $0.99 | $9.94 | 145,895 |
| 2020-11-12 | $1.00 | $1.03 | $0.99 | $0.99 | $9.94 | 190,597 |
| 2020-11-11 | $1.00 | $1.01 | $0.98 | $0.99 | $9.90 | 266,151 |
| 2020-11-10 | $1.02 | $1.04 | $1.01 | $1.01 | $10.10 | 154,345 |
| 2020-11-09 | $0.99 | $1.01 | $0.95 | $1.01 | $10.10 | 360,889 |
| 2020-11-06 | $1.10 | $1.11 | $1.04 | $1.06 | $10.60 | 245,593 |
| 2020-11-05 | $0.99 | $1.08 | $0.99 | $1.08 | $10.80 | 606,111 |
| 2020-11-04 | $0.98 | $1.00 | $0.94 | $0.94 | $9.40 | 238,274 |
| 2020-11-03 | $1.01 | $1.02 | $0.98 | $0.98 | $9.80 | 240,797 |
| 2020-11-02 | $0.98 | $1.01 | $0.98 | $0.98 | $9.80 | 235,834 |
| 2020-10-30 | $1.01 | $1.02 | $0.93 | $0.97 | $9.71 | 604,958 |
| 2020-10-29 | $0.96 | $1.01 | $0.95 | $1.00 | $9.95 | 172,946 |
| 2020-10-28 | $1.01 | $1.02 | $0.96 | $0.97 | $9.71 | 506,061 |
| 2020-10-27 | $1.07 | $1.07 | $1.02 | $1.05 | $10.50 | 219,359 |
| 2020-10-26 | $1.06 | $1.09 | $1.03 | $1.06 | $10.60 | 216,385 |
| 2020-10-23 | $1.07 | $1.09 | $1.05 | $1.08 | $10.80 | 173,025 |
| 2020-10-22 | $1.08 | $1.09 | $1.04 | $1.08 | $10.80 | 161,388 |
| 2020-10-21 | $1.07 | $1.13 | $1.07 | $1.09 | $10.90 | 253,956 |
| 2020-10-20 | $1.04 | $1.08 | $1.02 | $1.08 | $10.80 | 220,358 |
| 2020-10-19 | $1.09 | $1.09 | $1.03 | $1.04 | $10.40 | 218,188 |
| 2020-10-16 | $1.10 | $1.11 | $1.06 | $1.08 | $10.80 | 193,140 |
| 2020-10-15 | $1.08 | $1.12 | $1.08 | $1.10 | $11.00 | 223,226 |
| 2020-10-14 | $1.12 | $1.15 | $1.11 | $1.12 | $11.20 | 263,155 |
| 2020-10-13 | $1.15 | $1.15 | $1.08 | $1.10 | $11.00 | 279,368 |
| 2020-10-12 | $1.14 | $1.17 | $1.12 | $1.13 | $11.30 | 223,865 |
| 2020-10-09 | $1.13 | $1.17 | $1.10 | $1.17 | $11.70 | 365,228 |
| 2020-10-08 | $1.09 | $1.12 | $1.07 | $1.10 | $11.00 | 180,935 |
| 2020-10-07 | $1.09 | $1.10 | $1.04 | $1.07 | $10.70 | 273,901 |
| 2020-10-06 | $1.12 | $1.15 | $1.05 | $1.06 | $10.60 | 399,305 |
| 2020-10-05 | $1.06 | $1.12 | $1.05 | $1.11 | $11.10 | 259,219 |
| 2020-10-02 | $1.07 | $1.09 | $1.04 | $1.06 | $10.60 | 215,830 |
| 2020-10-01 | $1.07 | $1.11 | $1.06 | $1.08 | $10.80 | 233,385 |
| 2020-09-30 | $1.08 | $1.10 | $1.05 | $1.06 | $10.60 | 185,445 |
| 2020-09-29 | $1.05 | $1.12 | $1.03 | $1.08 | $10.80 | 386,253 |
| 2020-09-28 | $0.99 | $1.04 | $0.98 | $1.02 | $10.20 | 272,201 |
| 2020-09-25 | $1.01 | $1.03 | $0.97 | $0.99 | $9.89 | 240,915 |
| 2020-09-24 | $0.97 | $1.03 | $0.95 | $1.01 | $10.10 | 360,195 |
| 2020-09-23 | $1.07 | $1.07 | $0.97 | $0.98 | $9.81 | 500,746 |
| 2020-09-22 | $1.05 | $1.10 | $1.04 | $1.08 | $10.80 | 309,781 |
| 2020-09-21 | $1.09 | $1.12 | $1.01 | $1.04 | $10.40 | 531,835 |
| 2020-09-18 | $1.16 | $1.16 | $1.10 | $1.10 | $11.00 | 895,209 |
| 2020-09-17 | $1.12 | $1.17 | $1.10 | $1.15 | $11.50 | 419,041 |
| 2020-09-16 | $1.22 | $1.22 | $1.14 | $1.14 | $11.40 | 850,518 |
| 2020-09-15 | $1.24 | $1.24 | $1.16 | $1.19 | $11.90 | 659,031 |
| 2020-09-14 | $1.31 | $1.31 | $1.18 | $1.20 | $12.00 | 780,393 |
| 2020-09-11 | $1.35 | $1.37 | $1.24 | $1.26 | $12.60 | 569,910 |
| 2020-09-10 | $1.28 | $1.39 | $1.26 | $1.33 | $13.30 | 1,219,611 |
| 2020-09-09 | $1.23 | $1.28 | $1.20 | $1.27 | $12.70 | 400,003 |
| 2020-09-08 | $1.20 | $1.25 | $1.16 | $1.20 | $12.00 | 460,617 |
| 2020-09-04 | $1.27 | $1.29 | $1.19 | $1.25 | $12.50 | 302,757 |
| 2020-09-03 | $1.22 | $1.29 | $1.19 | $1.27 | $12.70 | 311,143 |
| 2020-09-02 | $1.25 | $1.25 | $1.18 | $1.23 | $12.30 | 277,912 |
| 2020-09-01 | $1.30 | $1.31 | $1.22 | $1.23 | $12.30 | 374,391 |
| 2020-08-31 | $1.28 | $1.30 | $1.25 | $1.26 | $12.60 | 272,441 |
| 2020-08-28 | $1.25 | $1.30 | $1.23 | $1.26 | $12.60 | 320,442 |
| 2020-08-27 | $1.29 | $1.30 | $1.19 | $1.21 | $12.10 | 311,881 |
| 2020-08-26 | $1.18 | $1.27 | $1.18 | $1.26 | $12.60 | 367,870 |
| 2020-08-25 | $1.21 | $1.23 | $1.15 | $1.19 | $11.90 | 375,206 |
| 2020-08-24 | $1.23 | $1.23 | $1.16 | $1.21 | $12.10 | 287,075 |
| 2020-08-21 | $1.25 | $1.27 | $1.20 | $1.21 | $12.10 | 321,083 |
| 2020-08-20 | $1.25 | $1.29 | $1.23 | $1.27 | $12.70 | 288,016 |
| 2020-08-19 | $1.30 | $1.32 | $1.24 | $1.26 | $12.60 | 453,157 |
| 2020-08-18 | $1.38 | $1.40 | $1.30 | $1.32 | $13.20 | 396,148 |
| 2020-08-17 | $1.34 | $1.38 | $1.30 | $1.36 | $13.60 | 422,352 |
| 2020-08-14 | $1.30 | $1.31 | $1.25 | $1.29 | $12.90 | 278,995 |
| 2020-08-13 | $1.24 | $1.34 | $1.23 | $1.31 | $13.10 | 460,065 |
| 2020-08-12 | $1.27 | $1.29 | $1.22 | $1.22 | $12.20 | 515,694 |
| 2020-08-11 | $1.28 | $1.34 | $1.24 | $1.25 | $12.50 | 687,554 |
| 2020-08-10 | $1.43 | $1.45 | $1.36 | $1.37 | $13.70 | 494,888 |
| 2020-08-07 | $1.36 | $1.42 | $1.29 | $1.40 | $14.00 | 737,220 |
| 2020-08-06 | $1.48 | $1.49 | $1.38 | $1.42 | $14.20 | 504,897 |
| 2020-08-05 | $1.52 | $1.53 | $1.41 | $1.46 | $14.60 | 696,203 |
| 2020-08-04 | $1.37 | $1.48 | $1.34 | $1.45 | $14.50 | 539,041 |
| 2020-08-03 | $1.38 | $1.38 | $1.33 | $1.35 | $13.50 | 394,928 |
| 2020-07-31 | $1.38 | $1.42 | $1.36 | $1.38 | $13.80 | 382,907 |
| 2020-07-30 | $1.35 | $1.39 | $1.29 | $1.34 | $13.40 | 425,224 |
| 2020-07-29 | $1.45 | $1.46 | $1.35 | $1.39 | $13.90 | 569,355 |
| 2020-07-28 | $1.40 | $1.51 | $1.39 | $1.43 | $14.30 | 624,194 |
| 2020-07-27 | $1.46 | $1.48 | $1.40 | $1.44 | $14.40 | 809,548 |
| 2020-07-24 | $1.34 | $1.35 | $1.27 | $1.34 | $13.40 | 350,880 |
| 2020-07-23 | $1.35 | $1.37 | $1.23 | $1.28 | $12.80 | 847,210 |
| 2020-07-22 | $1.35 | $1.43 | $1.32 | $1.34 | $13.40 | 1,197,190 |
| 2020-07-21 | $1.26 | $1.31 | $1.24 | $1.29 | $12.90 | 1,218,286 |
| 2020-07-20 | $1.14 | $1.20 | $1.11 | $1.19 | $11.90 | 730,157 |
| 2020-07-17 | $1.08 | $1.11 | $1.05 | $1.11 | $11.10 | 306,092 |
| 2020-07-16 | $1.07 | $1.08 | $1.02 | $1.06 | $10.60 | 286,694 |
| 2020-07-15 | $1.06 | $1.10 | $1.03 | $1.10 | $11.00 | 728,432 |
| 2020-07-14 | $1.03 | $1.06 | $1.01 | $1.06 | $10.60 | 276,234 |
| 2020-07-13 | $1.12 | $1.12 | $1.02 | $1.04 | $10.40 | 428,213 |
| 2020-07-10 | $1.10 | $1.13 | $1.07 | $1.08 | $10.80 | 352,634 |
| 2020-07-09 | $1.14 | $1.15 | $1.04 | $1.10 | $11.00 | 418,245 |
| 2020-07-08 | $1.08 | $1.14 | $1.08 | $1.11 | $11.10 | 445,120 |
| 2020-07-07 | $1.03 | $1.08 | $1.01 | $1.06 | $10.60 | 402,866 |
| 2020-07-06 | $1.04 | $1.06 | $1.00 | $1.04 | $10.40 | 494,315 |
| 2020-07-02 | $1.00 | $1.05 | $0.98 | $1.00 | $10.00 | 432,390 |
| 2020-07-01 | $1.03 | $1.03 | $0.95 | $0.99 | $9.86 | 277,705 |
| 2020-06-30 | $1.00 | $1.03 | $0.98 | $1.01 | $10.10 | 789,422 |
| 2020-06-29 | $0.97 | $1.01 | $0.97 | $0.99 | $9.90 | 409,831 |
| 2020-06-26 | $0.93 | $0.98 | $0.89 | $0.97 | $9.69 | 534,251 |
| 2020-06-25 | $0.94 | $0.94 | $0.91 | $0.92 | $9.16 | 250,351 |
| 2020-06-24 | $0.96 | $0.97 | $0.91 | $0.93 | $9.30 | 325,467 |
| 2020-06-23 | $0.96 | $0.97 | $0.94 | $0.96 | $9.59 | 272,485 |
| 2020-06-22 | $0.92 | $0.96 | $0.91 | $0.93 | $9.31 | 400,335 |
| 2020-06-19 | $0.91 | $0.92 | $0.87 | $0.89 | $8.90 | 1,497,549 |
| 2020-06-18 | $0.91 | $0.92 | $0.87 | $0.87 | $8.70 | 450,249 |
| 2020-06-17 | $0.92 | $0.93 | $0.89 | $0.92 | $9.15 | 219,757 |
| 2020-06-16 | $0.96 | $0.96 | $0.89 | $0.90 | $9.04 | 252,467 |
| 2020-06-15 | $0.90 | $0.96 | $0.85 | $0.94 | $9.35 | 338,778 |
| 2020-06-12 | $0.97 | $0.98 | $0.91 | $0.91 | $9.10 | 349,944 |
| 2020-06-11 | $1.02 | $1.04 | $0.92 | $0.92 | $9.21 | 542,636 |
| 2020-06-10 | $1.01 | $1.04 | $0.94 | $1.02 | $10.20 | 383,009 |
| 2020-06-09 | $1.01 | $1.03 | $0.98 | $0.99 | $9.88 | 263,829 |
| 2020-06-08 | $1.00 | $1.04 | $0.99 | $1.00 | $10.00 | 365,940 |
| 2020-06-05 | $0.96 | $0.99 | $0.92 | $0.99 | $9.91 | 431,478 |
| 2020-06-04 | $0.98 | $1.04 | $0.96 | $1.00 | $10.00 | 555,279 |
| 2020-06-03 | $0.95 | $0.99 | $0.92 | $0.95 | $9.52 | 245,490 |
| 2020-06-02 | $1.04 | $1.04 | $0.95 | $0.97 | $9.70 | 448,242 |
| 2020-06-01 | $0.96 | $1.01 | $0.95 | $1.01 | $10.10 | 601,267 |
| 2020-05-29 | $0.96 | $0.96 | $0.90 | $0.90 | $9.04 | 529,871 |
| 2020-05-28 | $0.87 | $0.95 | $0.87 | $0.90 | $9.00 | 696,766 |
| 2020-05-27 | $0.80 | $0.85 | $0.79 | $0.85 | $8.45 | 420,816 |
| 2020-05-26 | $0.87 | $0.87 | $0.80 | $0.80 | $8.04 | 318,209 |
| 2020-05-22 | $0.79 | $0.88 | $0.78 | $0.86 | $8.61 | 481,597 |
| 2020-05-21 | $0.84 | $0.84 | $0.77 | $0.79 | $7.86 | 681,040 |
| 2020-05-20 | $0.89 | $0.90 | $0.83 | $0.85 | $8.52 | 715,801 |
| 2020-05-19 | $0.88 | $0.95 | $0.86 | $0.91 | $9.10 | 630,749 |
| 2020-05-18 | $0.96 | $0.97 | $0.91 | $0.95 | $9.50 | 281,356 |
| 2020-05-15 | $0.93 | $0.94 | $0.89 | $0.93 | $9.31 | 357,819 |
| 2020-05-14 | $0.87 | $0.93 | $0.86 | $0.91 | $9.06 | 306,050 |
| 2020-05-13 | $0.95 | $0.96 | $0.86 | $0.89 | $8.87 | 532,533 |
| 2020-05-12 | $0.97 | $0.98 | $0.93 | $0.94 | $9.39 | 243,356 |
| 2020-05-11 | $1.00 | $1.00 | $0.94 | $0.95 | $9.48 | 195,455 |
| 2020-05-08 | $0.97 | $1.01 | $0.96 | $0.98 | $9.80 | 241,333 |
| 2020-05-07 | $0.95 | $0.99 | $0.92 | $0.97 | $9.65 | 411,503 |
| 2020-05-06 | $0.97 | $0.98 | $0.91 | $0.93 | $9.34 | 386,515 |
| 2020-05-05 | $1.00 | $1.03 | $0.97 | $0.99 | $9.91 | 200,738 |
| 2020-05-04 | $0.99 | $1.02 | $0.98 | $1.00 | $9.97 | 243,970 |
| 2020-05-01 | $0.96 | $1.00 | $0.95 | $0.96 | $9.61 | 368,461 |
| 2020-04-30 | $1.01 | $1.04 | $0.95 | $0.96 | $9.63 | 438,629 |
| 2020-04-29 | $1.00 | $1.04 | $0.99 | $1.03 | $10.30 | 317,481 |
| 2020-04-28 | $1.03 | $1.04 | $0.98 | $0.99 | $9.86 | 352,854 |
| 2020-04-27 | $1.04 | $1.05 | $1.01 | $1.01 | $10.10 | 263,471 |
| 2020-04-24 | $1.07 | $1.08 | $1.01 | $1.05 | $10.50 | 266,920 |
| 2020-04-23 | $1.07 | $1.11 | $1.02 | $1.04 | $10.40 | 590,703 |
| 2020-04-22 | $1.03 | $1.06 | $1.01 | $1.03 | $10.30 | 415,756 |
| 2020-04-21 | $0.97 | $1.01 | $0.94 | $0.96 | $9.62 | 238,580 |
| 2020-04-20 | $0.97 | $1.06 | $0.96 | $1.01 | $10.10 | 250,114 |
| 2020-04-17 | $0.99 | $1.01 | $0.95 | $0.96 | $9.59 | 265,103 |
| 2020-04-16 | $1.05 | $1.06 | $0.97 | $0.99 | $9.94 | 284,137 |
| 2020-04-15 | $0.99 | $1.03 | $0.93 | $1.00 | $9.99 | 333,423 |
| 2020-04-14 | $1.00 | $1.10 | $0.97 | $1.03 | $10.30 | 667,683 |
| 2020-04-13 | $0.88 | $0.96 | $0.85 | $0.95 | $9.45 | 533,830 |
| 2020-04-09 | $0.82 | $0.89 | $0.82 | $0.87 | $8.70 | 581,004 |
| 2020-04-08 | $0.79 | $0.82 | $0.78 | $0.80 | $8.00 | 251,110 |
| 2020-04-07 | $0.77 | $0.82 | $0.76 | $0.78 | $7.79 | 266,069 |
| 2020-04-06 | $0.74 | $0.77 | $0.71 | $0.74 | $7.37 | 245,006 |
| 2020-04-03 | $0.73 | $0.74 | $0.70 | $0.70 | $7.04 | 200,763 |
| 2020-04-02 | $0.68 | $0.75 | $0.68 | $0.71 | $7.08 | 258,193 |
| 2020-04-01 | $0.64 | $0.69 | $0.64 | $0.67 | $6.74 | 179,864 |
| 2020-03-31 | $0.65 | $0.73 | $0.65 | $0.66 | $6.61 | 253,186 |
| 2020-03-30 | $0.68 | $0.73 | $0.65 | $0.69 | $6.89 | 258,821 |
| 2020-03-27 | $0.75 | $0.77 | $0.67 | $0.68 | $6.78 | 291,556 |
| 2020-03-26 | $0.79 | $0.83 | $0.72 | $0.74 | $7.39 | 373,354 |
| 2020-03-25 | $0.75 | $0.80 | $0.70 | $0.77 | $7.70 | 447,746 |
| 2020-03-24 | $0.71 | $0.77 | $0.67 | $0.74 | $7.39 | 545,711 |
| 2020-03-23 | $0.60 | $0.66 | $0.55 | $0.61 | $6.06 | 457,387 |
| 2020-03-20 | $0.68 | $0.69 | $0.56 | $0.58 | $5.80 | 629,282 |
| 2020-03-19 | $0.68 | $0.69 | $0.60 | $0.61 | $6.08 | 634,139 |
| 2020-03-18 | $0.73 | $0.75 | $0.62 | $0.67 | $6.74 | 456,710 |
| 2020-03-17 | $0.68 | $0.92 | $0.64 | $0.74 | $7.41 | 1,128,239 |
| 2020-03-16 | $0.53 | $0.73 | $0.53 | $0.70 | $7.04 | 771,747 |
| 2020-03-13 | $0.73 | $0.73 | $0.62 | $0.63 | $6.27 | 605,755 |
| 2020-03-12 | $0.69 | $0.77 | $0.65 | $0.70 | $7.00 | 666,168 |
| 2020-03-11 | $0.87 | $0.88 | $0.80 | $0.80 | $7.99 | 431,802 |
| 2020-03-10 | $0.89 | $0.90 | $0.83 | $0.89 | $8.90 | 339,283 |
| 2020-03-09 | $0.96 | $0.96 | $0.85 | $0.86 | $8.60 | 344,854 |
| 2020-03-06 | $1.00 | $1.02 | $0.93 | $0.96 | $9.60 | 319,202 |
| 2020-03-05 | $1.05 | $1.06 | $0.98 | $1.00 | $9.95 | 431,208 |
| 2020-03-04 | $1.03 | $1.05 | $0.99 | $1.05 | $10.50 | 341,024 |
| 2020-03-03 | $1.00 | $1.09 | $0.97 | $1.01 | $10.10 | 665,564 |
| 2020-03-02 | $0.95 | $1.00 | $0.92 | $0.98 | $9.76 | 361,470 |
| 2020-02-28 | $0.95 | $0.95 | $0.83 | $0.90 | $9.00 | 1,113,289 |
| 2020-02-27 | $1.15 | $1.15 | $1.01 | $1.01 | $10.10 | 647,799 |
| 2020-02-26 | $1.15 | $1.19 | $1.11 | $1.13 | $11.30 | 333,009 |
| 2020-02-25 | $1.20 | $1.23 | $1.11 | $1.12 | $11.20 | 572,797 |
| 2020-02-24 | $1.35 | $1.37 | $1.20 | $1.20 | $12.00 | 826,282 |
| 2020-02-21 | $1.30 | $1.32 | $1.27 | $1.30 | $13.00 | 512,909 |
| 2020-02-20 | $1.21 | $1.29 | $1.20 | $1.27 | $12.70 | 568,603 |
| 2020-02-19 | $1.23 | $1.24 | $1.16 | $1.21 | $12.10 | 274,085 |
| 2020-02-18 | $1.14 | $1.21 | $1.13 | $1.21 | $12.10 | 363,107 |
| 2020-02-14 | $1.15 | $1.19 | $1.13 | $1.14 | $11.40 | 191,440 |
| 2020-02-13 | $1.15 | $1.17 | $1.13 | $1.16 | $11.60 | 169,190 |
| 2020-02-12 | $1.17 | $1.19 | $1.14 | $1.15 | $11.50 | 108,097 |
| 2020-02-11 | $1.18 | $1.20 | $1.16 | $1.19 | $11.90 | 164,378 |
| 2020-02-10 | $1.14 | $1.19 | $1.13 | $1.17 | $11.70 | 255,677 |
| 2020-02-07 | $1.22 | $1.23 | $1.14 | $1.14 | $11.40 | 236,424 |
| 2020-02-06 | $1.15 | $1.23 | $1.15 | $1.23 | $12.30 | 364,474 |
| 2020-02-05 | $1.10 | $1.15 | $1.09 | $1.14 | $11.40 | 104,328 |
| 2020-02-04 | $1.11 | $1.11 | $1.06 | $1.10 | $11.00 | 248,854 |
| 2020-02-03 | $1.14 | $1.16 | $1.10 | $1.12 | $11.20 | 321,385 |
| 2020-01-31 | $1.15 | $1.19 | $1.13 | $1.15 | $11.50 | 276,892 |
| 2020-01-30 | $1.15 | $1.18 | $1.11 | $1.16 | $11.60 | 289,183 |
| 2020-01-29 | $1.08 | $1.16 | $1.06 | $1.15 | $11.50 | 287,633 |
| 2020-01-28 | $1.13 | $1.15 | $1.06 | $1.07 | $10.70 | 642,256 |
| 2020-01-27 | $1.20 | $1.21 | $1.13 | $1.13 | $11.30 | 290,550 |
| 2020-01-24 | $1.17 | $1.19 | $1.15 | $1.18 | $11.80 | 201,977 |
| 2020-01-23 | $1.19 | $1.21 | $1.16 | $1.16 | $11.60 | 254,700 |
| 2020-01-22 | $1.19 | $1.21 | $1.16 | $1.16 | $11.60 | 180,588 |
| 2020-01-21 | $1.16 | $1.20 | $1.15 | $1.19 | $11.90 | 293,456 |
| 2020-01-17 | $1.23 | $1.23 | $1.18 | $1.18 | $11.80 | 236,900 |
| 2020-01-16 | $1.21 | $1.24 | $1.20 | $1.22 | $12.20 | 164,497 |
| 2020-01-15 | $1.20 | $1.24 | $1.16 | $1.22 | $12.20 | 241,845 |
| 2020-01-14 | $1.17 | $1.19 | $1.16 | $1.17 | $11.70 | 226,263 |
| 2020-01-13 | $1.24 | $1.25 | $1.16 | $1.17 | $11.70 | 215,361 |
| 2020-01-10 | $1.17 | $1.25 | $1.16 | $1.25 | $12.50 | 281,186 |
| 2020-01-09 | $1.18 | $1.19 | $1.14 | $1.17 | $11.70 | 268,699 |
| 2020-01-08 | $1.30 | $1.30 | $1.16 | $1.16 | $11.60 | 522,751 |
| 2020-01-07 | $1.28 | $1.30 | $1.25 | $1.29 | $12.90 | 204,105 |
| 2020-01-06 | $1.31 | $1.32 | $1.26 | $1.27 | $12.70 | 425,551 |
| 2020-01-03 | $1.35 | $1.35 | $1.25 | $1.25 | $12.50 | 414,338 |
| 2020-01-02 | $1.31 | $1.31 | $1.25 | $1.28 | $12.80 | 410,753 |
| 2019-12-31 | $1.33 | $1.34 | $1.27 | $1.27 | $12.70 | 509,808 |
| 2019-12-30 | $1.22 | $1.31 | $1.22 | $1.30 | $13.00 | 544,451 |
| 2019-12-27 | $1.22 | $1.25 | $1.21 | $1.22 | $12.20 | 307,488 |
| 2019-12-26 | $1.20 | $1.28 | $1.19 | $1.23 | $12.30 | 524,505 |
| 2019-12-24 | $1.14 | $1.18 | $1.13 | $1.18 | $11.80 | 224,390 |
| 2019-12-23 | $1.12 | $1.14 | $1.09 | $1.13 | $11.30 | 581,919 |
| 2019-12-20 | $1.14 | $1.16 | $1.07 | $1.09 | $10.90 | 3,067,891 |
| 2019-12-19 | $1.08 | $1.14 | $1.06 | $1.13 | $11.30 | 786,217 |
| 2019-12-18 | $1.06 | $1.08 | $1.03 | $1.08 | $10.80 | 456,310 |
| 2019-12-17 | $1.04 | $1.07 | $1.02 | $1.04 | $10.40 | 421,208 |
| 2019-12-16 | $1.10 | $1.12 | $1.02 | $1.04 | $10.40 | 905,436 |
| 2019-12-13 | $1.08 | $1.14 | $1.08 | $1.10 | $11.00 | 670,885 |
| 2019-12-12 | $1.10 | $1.11 | $1.05 | $1.08 | $10.80 | 499,606 |
| 2019-12-11 | $1.12 | $1.12 | $1.05 | $1.06 | $10.60 | 677,471 |
| 2019-12-10 | $1.12 | $1.15 | $1.10 | $1.10 | $11.00 | 389,381 |
| 2019-12-09 | $1.14 | $1.16 | $1.11 | $1.11 | $11.10 | 562,861 |
| 2019-12-06 | $1.19 | $1.21 | $1.14 | $1.14 | $11.40 | 705,458 |
| 2019-12-05 | $1.18 | $1.24 | $1.17 | $1.19 | $11.90 | 413,358 |
| 2019-12-04 | $1.15 | $1.20 | $1.15 | $1.19 | $11.90 | 497,656 |
| 2019-12-03 | $1.18 | $1.18 | $1.13 | $1.15 | $11.50 | 809,965 |
| 2019-12-02 | $1.15 | $1.17 | $1.13 | $1.15 | $11.50 | 540,816 |
| 2019-11-29 | $1.15 | $1.16 | $1.12 | $1.13 | $11.30 | 370,083 |
| 2019-11-27 | $1.16 | $1.16 | $1.10 | $1.14 | $11.40 | 367,330 |
| 2019-11-26 | $1.13 | $1.17 | $1.11 | $1.16 | $11.60 | 516,088 |
| 2019-11-25 | $1.22 | $1.23 | $1.12 | $1.12 | $11.20 | 731,105 |
| 2019-11-22 | $1.22 | $1.24 | $1.17 | $1.23 | $12.30 | 906,431 |
| 2019-11-21 | $1.30 | $1.30 | $1.21 | $1.21 | $12.10 | 780,350 |
| 2019-11-20 | $1.25 | $1.33 | $1.23 | $1.29 | $12.90 | 2,342,477 |
| 2019-11-19 | $1.53 | $1.58 | $1.50 | $1.51 | $15.10 | 404,617 |
| 2019-11-18 | $1.53 | $1.59 | $1.52 | $1.52 | $15.20 | 473,207 |
| 2019-11-15 | $1.63 | $1.64 | $1.53 | $1.54 | $15.40 | 350,359 |
| 2019-11-14 | $1.65 | $1.67 | $1.61 | $1.64 | $16.40 | 258,656 |
| 2019-11-13 | $1.65 | $1.68 | $1.63 | $1.65 | $16.50 | 204,705 |
| 2019-11-12 | $1.61 | $1.66 | $1.59 | $1.65 | $16.50 | 266,153 |
| 2019-11-11 | $1.62 | $1.72 | $1.61 | $1.65 | $16.50 | 246,442 |
| 2019-11-08 | $1.66 | $1.68 | $1.62 | $1.64 | $16.40 | 254,141 |
| 2019-11-07 | $1.65 | $1.70 | $1.63 | $1.66 | $16.60 | 276,934 |
| 2019-11-06 | $1.69 | $1.70 | $1.63 | $1.69 | $16.90 | 227,970 |
| 2019-11-05 | $1.69 | $1.74 | $1.65 | $1.68 | $16.80 | 286,517 |
| 2019-11-04 | $1.72 | $1.76 | $1.69 | $1.75 | $17.50 | 206,593 |
| 2019-11-01 | $1.67 | $1.77 | $1.65 | $1.73 | $17.30 | 468,946 |
| 2019-10-31 | $1.69 | $1.73 | $1.64 | $1.67 | $16.70 | 551,547 |
| 2019-10-30 | $1.63 | $1.69 | $1.60 | $1.68 | $16.80 | 312,330 |
| 2019-10-29 | $1.60 | $1.69 | $1.58 | $1.68 | $16.80 | 261,520 |
| 2019-10-28 | $1.62 | $1.64 | $1.59 | $1.59 | $15.90 | 191,816 |
| 2019-10-25 | $1.68 | $1.68 | $1.59 | $1.64 | $16.40 | 261,855 |
| 2019-10-24 | $1.59 | $1.63 | $1.58 | $1.63 | $16.30 | 260,250 |
| 2019-10-23 | $1.60 | $1.62 | $1.57 | $1.60 | $16.00 | 153,081 |
| 2019-10-22 | $1.53 | $1.59 | $1.53 | $1.58 | $15.80 | 230,111 |
| 2019-10-21 | $1.64 | $1.65 | $1.51 | $1.53 | $15.30 | 284,050 |
| 2019-10-18 | $1.55 | $1.61 | $1.55 | $1.60 | $16.00 | 246,224 |
| 2019-10-17 | $1.50 | $1.58 | $1.48 | $1.56 | $15.60 | 498,101 |
| 2019-10-16 | $1.51 | $1.53 | $1.48 | $1.49 | $14.90 | 320,305 |
| 2019-10-15 | $1.60 | $1.63 | $1.48 | $1.49 | $14.90 | 595,496 |
| 2019-10-14 | $1.62 | $1.63 | $1.60 | $1.60 | $16.00 | 89,668 |
| 2019-10-11 | $1.65 | $1.66 | $1.59 | $1.61 | $16.10 | 215,711 |
| 2019-10-10 | $1.64 | $1.70 | $1.60 | $1.68 | $16.80 | 180,320 |
| 2019-10-09 | $1.71 | $1.72 | $1.62 | $1.64 | $16.40 | 293,433 |
| 2019-10-08 | $1.61 | $1.72 | $1.61 | $1.70 | $17.00 | 397,824 |
| 2019-10-07 | $1.56 | $1.63 | $1.56 | $1.59 | $15.90 | 216,023 |
| 2019-10-04 | $1.59 | $1.62 | $1.56 | $1.59 | $15.90 | 369,059 |
| 2019-10-03 | $1.60 | $1.66 | $1.58 | $1.59 | $15.90 | 293,762 |
| 2019-10-02 | $1.62 | $1.63 | $1.56 | $1.59 | $15.90 | 326,495 |
| 2019-10-01 | $1.56 | $1.64 | $1.54 | $1.55 | $15.50 | 361,223 |
| 2019-09-30 | $1.64 | $1.67 | $1.54 | $1.56 | $15.60 | 539,519 |
| 2019-09-27 | $1.65 | $1.74 | $1.64 | $1.66 | $16.60 | 360,385 |
| 2019-09-26 | $1.74 | $1.78 | $1.68 | $1.68 | $16.80 | 285,725 |
| 2019-09-25 | $1.87 | $1.87 | $1.70 | $1.74 | $17.40 | 453,249 |
| 2019-09-24 | $1.86 | $1.91 | $1.82 | $1.88 | $18.80 | 391,196 |
| 2019-09-23 | $1.80 | $1.87 | $1.79 | $1.86 | $18.60 | 361,821 |
| 2019-09-20 | $1.71 | $1.79 | $1.70 | $1.77 | $17.70 | 776,725 |
| 2019-09-19 | $1.70 | $1.74 | $1.67 | $1.69 | $16.90 | 322,150 |
| 2019-09-18 | $1.75 | $1.76 | $1.61 | $1.68 | $16.80 | 442,028 |
| 2019-09-17 | $1.75 | $1.77 | $1.71 | $1.73 | $17.30 | 299,583 |
| 2019-09-16 | $1.69 | $1.78 | $1.66 | $1.71 | $17.10 | 504,558 |
| 2019-09-13 | $1.70 | $1.75 | $1.63 | $1.63 | $16.30 | 531,634 |
| 2019-09-12 | $1.81 | $1.86 | $1.65 | $1.67 | $16.70 | 783,581 |
| 2019-09-11 | $1.80 | $1.85 | $1.77 | $1.78 | $17.80 | 368,563 |
| 2019-09-10 | $1.79 | $1.86 | $1.75 | $1.75 | $17.50 | 640,570 |
| 2019-09-09 | $1.83 | $1.86 | $1.76 | $1.81 | $18.10 | 391,212 |
| 2019-09-06 | $1.91 | $1.94 | $1.82 | $1.83 | $18.30 | 313,477 |
| 2019-09-05 | $2.03 | $2.05 | $1.86 | $1.91 | $19.10 | 564,320 |
| 2019-09-04 | $2.03 | $2.10 | $2.01 | $2.07 | $20.70 | 345,680 |
| 2019-09-03 | $2.05 | $2.10 | $2.00 | $2.02 | $20.20 | 421,692 |
| 2019-08-30 | $2.01 | $2.08 | $1.98 | $2.03 | $20.30 | 292,590 |
| 2019-08-29 | $2.09 | $2.09 | $1.96 | $2.01 | $20.10 | 430,108 |
| 2019-08-28 | $2.07 | $2.14 | $2.05 | $2.09 | $20.90 | 348,011 |
| 2019-08-27 | $2.01 | $2.10 | $2.00 | $2.08 | $20.80 | 552,292 |
| 2019-08-26 | $1.98 | $2.04 | $1.92 | $2.00 | $20.00 | 432,210 |
| 2019-08-23 | $1.86 | $1.97 | $1.83 | $1.96 | $19.60 | 500,784 |
| 2019-08-22 | $1.86 | $1.87 | $1.81 | $1.83 | $18.30 | 110,239 |
| 2019-08-21 | $1.79 | $1.87 | $1.75 | $1.83 | $18.30 | 240,262 |
| 2019-08-20 | $1.74 | $1.83 | $1.73 | $1.80 | $18.00 | 333,363 |
| 2019-08-19 | $1.73 | $1.88 | $1.67 | $1.69 | $16.90 | 369,166 |
| 2019-08-16 | $1.82 | $1.85 | $1.74 | $1.75 | $17.50 | 383,366 |
| 2019-08-15 | $1.81 | $1.88 | $1.77 | $1.85 | $18.50 | 351,070 |
| 2019-08-14 | $1.91 | $1.93 | $1.79 | $1.80 | $18.00 | 468,720 |
| 2019-08-13 | $1.97 | $1.99 | $1.77 | $1.85 | $18.50 | 523,409 |
| 2019-08-12 | $1.92 | $2.04 | $1.90 | $1.95 | $19.50 | 550,515 |
| 2019-08-09 | $2.02 | $2.05 | $1.93 | $1.93 | $19.30 | 296,141 |
| 2019-08-08 | $1.96 | $2.07 | $1.92 | $2.03 | $20.30 | 347,890 |
| 2019-08-07 | $1.97 | $2.08 | $1.96 | $1.98 | $19.80 | 767,201 |
| 2019-08-06 | $1.95 | $1.96 | $1.88 | $1.91 | $19.10 | 337,190 |
| 2019-08-05 | $1.93 | $2.01 | $1.88 | $1.94 | $19.40 | 611,815 |
| 2019-08-02 | $1.82 | $1.89 | $1.79 | $1.85 | $18.50 | 257,003 |
| 2019-08-01 | $1.70 | $1.82 | $1.68 | $1.81 | $18.10 | 400,050 |
| 2019-07-31 | $1.83 | $1.86 | $1.70 | $1.73 | $17.30 | 629,157 |
| 2019-07-30 | $1.86 | $1.89 | $1.83 | $1.85 | $18.50 | 216,971 |
| 2019-07-29 | $1.84 | $1.88 | $1.78 | $1.85 | $18.50 | 257,120 |
| 2019-07-26 | $1.85 | $1.89 | $1.80 | $1.82 | $18.20 | 196,088 |
| 2019-07-25 | $1.96 | $1.96 | $1.82 | $1.84 | $18.40 | 433,115 |
| 2019-07-24 | $1.82 | $1.96 | $1.82 | $1.96 | $19.60 | 423,663 |
| 2019-07-23 | $1.87 | $1.90 | $1.75 | $1.79 | $17.90 | 280,972 |
| 2019-07-22 | $1.88 | $1.90 | $1.83 | $1.84 | $18.40 | 288,896 |
| 2019-07-19 | $1.95 | $2.00 | $1.82 | $1.87 | $18.70 | 535,943 |
| 2019-07-18 | $1.85 | $2.00 | $1.82 | $1.98 | $19.80 | 718,036 |
| 2019-07-17 | $1.75 | $1.86 | $1.67 | $1.86 | $18.60 | 481,903 |
| 2019-07-16 | $1.71 | $1.80 | $1.69 | $1.71 | $17.10 | 334,808 |
| 2019-07-15 | $1.75 | $1.75 | $1.71 | $1.73 | $17.30 | 123,576 |
| 2019-07-12 | $1.70 | $1.74 | $1.69 | $1.73 | $17.30 | 215,427 |
| 2019-07-11 | $1.72 | $1.75 | $1.65 | $1.68 | $16.80 | 202,091 |
| 2019-07-10 | $1.64 | $1.71 | $1.62 | $1.70 | $17.00 | 283,386 |
| 2019-07-09 | $1.62 | $1.64 | $1.57 | $1.59 | $15.90 | 269,836 |
| 2019-07-08 | $1.73 | $1.74 | $1.61 | $1.61 | $16.10 | 293,434 |
| 2019-07-05 | $1.72 | $1.79 | $1.68 | $1.70 | $17.00 | 461,152 |
| 2019-07-03 | $1.82 | $1.85 | $1.75 | $1.85 | $18.50 | 233,291 |
| 2019-07-02 | $1.67 | $1.81 | $1.65 | $1.79 | $17.90 | 335,819 |
| 2019-07-01 | $1.69 | $1.73 | $1.64 | $1.65 | $16.50 | 217,800 |
| 2019-06-28 | $1.73 | $1.78 | $1.71 | $1.75 | $17.50 | 164,616 |
| 2019-06-27 | $1.75 | $1.77 | $1.69 | $1.72 | $17.20 | 243,291 |
| 2019-06-26 | $1.78 | $1.84 | $1.75 | $1.77 | $17.70 | 304,520 |
| 2019-06-25 | $1.82 | $1.85 | $1.75 | $1.84 | $18.40 | 351,424 |
| 2019-06-24 | $1.82 | $1.83 | $1.74 | $1.82 | $18.20 | 433,012 |
| 2019-06-21 | $1.74 | $1.80 | $1.72 | $1.79 | $17.90 | 797,418 |
| 2019-06-20 | $1.79 | $1.82 | $1.73 | $1.74 | $17.40 | 611,542 |
| 2019-06-19 | $1.61 | $1.70 | $1.58 | $1.69 | $16.90 | 305,596 |
| 2019-06-18 | $1.63 | $1.67 | $1.55 | $1.61 | $16.10 | 293,493 |
| 2019-06-17 | $1.53 | $1.61 | $1.51 | $1.60 | $16.00 | 256,384 |
| 2019-06-14 | $1.56 | $1.62 | $1.51 | $1.53 | $15.30 | 320,667 |
| 2019-06-13 | $1.55 | $1.58 | $1.52 | $1.56 | $15.60 | 175,082 |
| 2019-06-12 | $1.48 | $1.55 | $1.46 | $1.54 | $15.40 | 240,211 |
| 2019-06-11 | $1.43 | $1.49 | $1.39 | $1.45 | $14.50 | 169,746 |
| 2019-06-10 | $1.48 | $1.52 | $1.42 | $1.45 | $14.50 | 303,414 |
| 2019-06-07 | $1.53 | $1.53 | $1.48 | $1.52 | $15.20 | 170,488 |
| 2019-06-06 | $1.49 | $1.51 | $1.44 | $1.49 | $14.90 | 166,385 |
| 2019-06-05 | $1.51 | $1.55 | $1.45 | $1.48 | $14.80 | 230,370 |
| 2019-06-04 | $1.44 | $1.47 | $1.36 | $1.46 | $14.60 | 301,561 |
| 2019-06-03 | $1.40 | $1.44 | $1.36 | $1.43 | $14.30 | 435,517 |
| 2019-05-31 | $1.35 | $1.40 | $1.33 | $1.35 | $13.50 | 240,189 |
| 2019-05-30 | $1.26 | $1.31 | $1.24 | $1.31 | $13.10 | 179,355 |
| 2019-05-29 | $1.29 | $1.31 | $1.23 | $1.24 | $12.40 | 228,339 |
| 2019-05-28 | $1.31 | $1.34 | $1.25 | $1.29 | $12.90 | 179,738 |
| 2019-05-24 | $1.28 | $1.33 | $1.27 | $1.32 | $13.20 | 118,983 |
| 2019-05-23 | $1.30 | $1.34 | $1.26 | $1.27 | $12.70 | 234,259 |
| 2019-05-22 | $1.33 | $1.33 | $1.25 | $1.25 | $12.50 | 182,791 |
| 2019-05-21 | $1.34 | $1.34 | $1.30 | $1.33 | $13.30 | 143,230 |
| 2019-05-20 | $1.34 | $1.36 | $1.30 | $1.35 | $13.50 | 123,356 |
| 2019-05-17 | $1.35 | $1.36 | $1.33 | $1.34 | $13.40 | 195,060 |
| 2019-05-16 | $1.39 | $1.40 | $1.33 | $1.36 | $13.60 | 139,614 |
| 2019-05-15 | $1.42 | $1.45 | $1.38 | $1.39 | $13.90 | 174,963 |
| 2019-05-14 | $1.49 | $1.49 | $1.39 | $1.43 | $14.30 | 137,333 |
| 2019-05-13 | $1.46 | $1.51 | $1.45 | $1.50 | $15.00 | 163,139 |
| 2019-05-10 | $1.46 | $1.46 | $1.43 | $1.44 | $14.40 | 103,015 |
| 2019-05-09 | $1.42 | $1.46 | $1.42 | $1.46 | $14.60 | 128,602 |
| 2019-05-08 | $1.47 | $1.48 | $1.42 | $1.43 | $14.30 | 101,000 |
| 2019-05-07 | $1.42 | $1.48 | $1.40 | $1.47 | $14.70 | 184,927 |
| 2019-05-06 | $1.42 | $1.46 | $1.41 | $1.42 | $14.20 | 76,488 |
| 2019-05-03 | $1.44 | $1.48 | $1.40 | $1.40 | $14.00 | 190,014 |
| 2019-05-02 | $1.38 | $1.45 | $1.36 | $1.42 | $14.20 | 265,246 |
| 2019-05-01 | $1.36 | $1.44 | $1.36 | $1.41 | $14.10 | 276,360 |
| 2019-04-30 | $1.40 | $1.43 | $1.36 | $1.38 | $13.80 | 158,663 |
| 2019-04-29 | $1.49 | $1.49 | $1.36 | $1.38 | $13.80 | 257,026 |
| 2019-04-26 | $1.32 | $1.49 | $1.32 | $1.49 | $14.90 | 473,251 |
| 2019-04-25 | $1.33 | $1.38 | $1.30 | $1.30 | $13.00 | 151,135 |
| 2019-04-24 | $1.34 | $1.39 | $1.32 | $1.33 | $13.30 | 263,854 |
| 2019-04-23 | $1.31 | $1.36 | $1.30 | $1.33 | $13.30 | 170,083 |
| 2019-04-22 | $1.39 | $1.40 | $1.31 | $1.31 | $13.10 | 195,980 |
| 2019-04-18 | $1.38 | $1.40 | $1.34 | $1.39 | $13.90 | 141,680 |
| 2019-04-17 | $1.39 | $1.40 | $1.35 | $1.38 | $13.80 | 164,092 |
| 2019-04-16 | $1.39 | $1.42 | $1.36 | $1.38 | $13.80 | 210,755 |
| 2019-04-15 | $1.37 | $1.45 | $1.35 | $1.42 | $14.20 | 198,861 |
| 2019-04-12 | $1.42 | $1.44 | $1.37 | $1.37 | $13.70 | 248,015 |
| 2019-04-11 | $1.46 | $1.49 | $1.39 | $1.40 | $14.00 | 255,191 |
| 2019-04-10 | $1.53 | $1.54 | $1.48 | $1.49 | $14.90 | 180,527 |
| 2019-04-09 | $1.51 | $1.55 | $1.50 | $1.52 | $15.20 | 302,864 |
| 2019-04-08 | $1.56 | $1.57 | $1.48 | $1.49 | $14.90 | 152,199 |
| 2019-04-05 | $1.52 | $1.55 | $1.50 | $1.51 | $15.10 | 149,316 |
| 2019-04-04 | $1.44 | $1.52 | $1.43 | $1.51 | $15.10 | 249,115 |
| 2019-04-03 | $1.50 | $1.51 | $1.44 | $1.45 | $14.50 | 188,082 |
| 2019-04-02 | $1.43 | $1.51 | $1.43 | $1.48 | $14.80 | 334,013 |
| 2019-04-01 | $1.52 | $1.52 | $1.42 | $1.43 | $14.30 | 450,625 |
| 2019-03-29 | $1.58 | $1.59 | $1.49 | $1.50 | $15.00 | 358,831 |
| 2019-03-28 | $1.62 | $1.64 | $1.55 | $1.55 | $15.50 | 421,542 |
| 2019-03-27 | $1.70 | $1.74 | $1.63 | $1.64 | $16.40 | 446,638 |
| 2019-03-26 | $1.72 | $1.74 | $1.69 | $1.73 | $17.30 | 182,340 |
| 2019-03-25 | $1.69 | $1.73 | $1.67 | $1.72 | $17.20 | 163,621 |
| 2019-03-22 | $1.69 | $1.73 | $1.67 | $1.68 | $16.80 | 148,686 |
| 2019-03-21 | $1.75 | $1.75 | $1.67 | $1.71 | $17.10 | 233,780 |
| 2019-03-20 | $1.65 | $1.72 | $1.63 | $1.71 | $17.10 | 291,842 |
| 2019-03-19 | $1.68 | $1.70 | $1.64 | $1.64 | $16.40 | 151,687 |
| 2019-03-18 | $1.69 | $1.71 | $1.63 | $1.64 | $16.40 | 221,776 |
| 2019-03-15 | $1.74 | $1.74 | $1.65 | $1.68 | $16.80 | 673,454 |
| 2019-03-14 | $1.74 | $1.75 | $1.70 | $1.70 | $17.00 | 210,343 |
| 2019-03-13 | $1.80 | $1.84 | $1.77 | $1.79 | $17.90 | 167,193 |
| 2019-03-12 | $1.75 | $1.79 | $1.75 | $1.79 | $17.90 | 168,523 |
| 2019-03-11 | $1.75 | $1.76 | $1.68 | $1.74 | $17.40 | 173,330 |
| 2019-03-08 | $1.69 | $1.77 | $1.65 | $1.76 | $17.60 | 283,474 |
| 2019-03-07 | $1.67 | $1.71 | $1.61 | $1.65 | $16.50 | 364,594 |
| 2019-03-06 | $1.77 | $1.78 | $1.69 | $1.70 | $16.95 | 182,217 |
| 2019-03-05 | $1.77 | $1.77 | $1.73 | $1.77 | $17.65 | 168,102 |
| 2019-03-04 | $1.71 | $1.76 | $1.68 | $1.75 | $17.45 | 194,177 |
| 2019-03-01 | $1.79 | $1.81 | $1.70 | $1.72 | $17.15 | 318,744 |
| 2019-02-28 | $1.84 | $1.87 | $1.80 | $1.81 | $18.05 | 171,297 |
| 2019-02-27 | $1.91 | $1.93 | $1.82 | $1.84 | $18.34 | 242,068 |
| 2019-02-26 | $1.99 | $2.00 | $1.91 | $1.91 | $19.04 | 232,359 |
| 2019-02-25 | $2.01 | $2.04 | $1.98 | $1.99 | $19.84 | 223,689 |
| 2019-02-22 | $2.00 | $2.04 | $1.99 | $2.01 | $20.04 | 258,791 |
| 2019-02-21 | $1.90 | $2.00 | $1.89 | $1.99 | $19.84 | 277,096 |
| 2019-02-20 | $1.98 | $2.00 | $1.90 | $1.92 | $19.14 | 305,292 |
| 2019-02-19 | $1.92 | $1.97 | $1.90 | $1.95 | $19.44 | 439,298 |
| 2019-02-15 | $1.79 | $1.89 | $1.78 | $1.88 | $18.74 | 182,846 |
| 2019-02-14 | $1.75 | $1.81 | $1.75 | $1.79 | $17.85 | 141,291 |
| 2019-02-13 | $1.81 | $1.82 | $1.76 | $1.76 | $17.55 | 136,367 |
| 2019-02-12 | $1.78 | $1.80 | $1.74 | $1.79 | $17.85 | 145,311 |
| 2019-02-11 | $1.78 | $1.81 | $1.76 | $1.78 | $17.75 | 113,704 |
| 2019-02-08 | $1.77 | $1.81 | $1.75 | $1.78 | $17.75 | 151,262 |
| 2019-02-07 | $1.79 | $1.82 | $1.75 | $1.75 | $17.45 | 123,574 |
| 2019-02-06 | $1.78 | $1.84 | $1.78 | $1.79 | $17.85 | 197,217 |
| 2019-02-05 | $1.77 | $1.81 | $1.77 | $1.80 | $17.95 | 138,187 |
| 2019-02-04 | $1.76 | $1.81 | $1.73 | $1.77 | $17.65 | 130,654 |
| 2019-02-01 | $1.81 | $1.84 | $1.77 | $1.79 | $17.85 | 218,103 |
| 2019-01-31 | $1.85 | $1.85 | $1.78 | $1.81 | $18.05 | 286,743 |
| 2019-01-30 | $1.82 | $1.83 | $1.75 | $1.79 | $17.85 | 333,419 |
| 2019-01-29 | $1.78 | $1.82 | $1.75 | $1.81 | $18.05 | 257,483 |
| 2019-01-28 | $1.75 | $1.78 | $1.73 | $1.74 | $17.35 | 143,819 |
| 2019-01-25 | $1.67 | $1.74 | $1.66 | $1.72 | $17.15 | 167,293 |
| 2019-01-24 | $1.65 | $1.67 | $1.62 | $1.64 | $16.35 | 115,885 |
| 2019-01-23 | $1.63 | $1.67 | $1.62 | $1.63 | $16.25 | 130,253 |
| 2019-01-22 | $1.67 | $1.69 | $1.62 | $1.64 | $16.35 | 223,003 |
| 2019-01-18 | $1.72 | $1.72 | $1.67 | $1.67 | $16.65 | 293,910 |
| 2019-01-17 | $1.74 | $1.76 | $1.72 | $1.72 | $17.15 | 111,110 |
| 2019-01-16 | $1.75 | $1.78 | $1.70 | $1.74 | $17.35 | 201,382 |
| 2019-01-15 | $1.82 | $1.82 | $1.72 | $1.76 | $17.55 | 252,784 |
| 2019-01-14 | $1.84 | $1.84 | $1.78 | $1.80 | $17.95 | 131,515 |
| 2019-01-11 | $1.86 | $1.87 | $1.80 | $1.81 | $18.05 | 151,593 |
| 2019-01-10 | $1.89 | $1.91 | $1.82 | $1.84 | $18.34 | 142,910 |
| 2019-01-09 | $1.85 | $1.90 | $1.84 | $1.87 | $18.64 | 128,666 |
| 2019-01-08 | $1.83 | $1.87 | $1.81 | $1.86 | $18.54 | 144,826 |
| 2019-01-07 | $1.91 | $1.93 | $1.83 | $1.84 | $18.34 | 163,408 |
| 2019-01-04 | $1.90 | $1.94 | $1.87 | $1.88 | $18.74 | 244,883 |
| 2019-01-03 | $1.94 | $1.95 | $1.88 | $1.92 | $19.14 | 427,953 |
| 2019-01-02 | $1.83 | $1.91 | $1.81 | $1.91 | $19.04 | 215,993 |
| 2018-12-31 | $1.86 | $1.89 | $1.80 | $1.82 | $18.15 | 214,320 |
| 2018-12-28 | $1.86 | $1.90 | $1.81 | $1.84 | $18.34 | 236,862 |
| 2018-12-27 | $1.87 | $1.88 | $1.78 | $1.85 | $18.44 | 183,298 |
| 2018-12-26 | $1.85 | $1.91 | $1.83 | $1.85 | $18.44 | 251,733 |
| 2018-12-24 | $1.81 | $1.85 | $1.77 | $1.82 | $18.15 | 152,624 |
| 2018-12-21 | $1.80 | $1.84 | $1.74 | $1.79 | $17.85 | 532,927 |
| 2018-12-20 | $1.80 | $1.83 | $1.73 | $1.80 | $17.95 | 251,173 |
| 2018-12-19 | $1.83 | $1.90 | $1.70 | $1.70 | $16.95 | 367,233 |
| 2018-12-18 | $1.79 | $1.83 | $1.77 | $1.80 | $17.95 | 197,350 |
| 2018-12-17 | $1.74 | $1.80 | $1.73 | $1.79 | $17.85 | 231,326 |
| 2018-12-14 | $1.72 | $1.74 | $1.70 | $1.72 | $17.15 | 121,856 |
| 2018-12-13 | $1.75 | $1.78 | $1.73 | $1.74 | $17.35 | 133,584 |
| 2018-12-12 | $1.72 | $1.78 | $1.72 | $1.75 | $17.45 | 156,691 |
| 2018-12-11 | $1.75 | $1.78 | $1.70 | $1.72 | $17.15 | 177,328 |
| 2018-12-10 | $1.81 | $1.82 | $1.75 | $1.77 | $17.65 | 152,271 |
| 2018-12-07 | $1.82 | $1.84 | $1.76 | $1.82 | $18.15 | 228,158 |
| 2018-12-06 | $1.82 | $1.83 | $1.78 | $1.81 | $18.05 | 238,968 |
| 2018-12-04 | $1.83 | $1.87 | $1.81 | $1.81 | $18.05 | 140,173 |
| 2018-12-03 | $1.82 | $1.84 | $1.75 | $1.78 | $17.75 | 178,949 |
| 2018-11-30 | $1.77 | $1.78 | $1.73 | $1.76 | $17.55 | 143,193 |
| 2018-11-29 | $1.80 | $1.84 | $1.76 | $1.76 | $17.55 | 80,007 |
| 2018-11-28 | $1.72 | $1.82 | $1.71 | $1.80 | $17.95 | 171,265 |
| 2018-11-27 | $1.79 | $1.82 | $1.69 | $1.72 | $17.15 | 202,545 |
| 2018-11-26 | $1.82 | $1.84 | $1.78 | $1.78 | $17.75 | 124,741 |
| 2018-11-23 | $1.83 | $1.85 | $1.80 | $1.81 | $18.05 | 85,617 |
| 2018-11-21 | $1.81 | $1.85 | $1.80 | $1.83 | $18.24 | 153,243 |
| 2018-11-20 | $1.83 | $1.86 | $1.74 | $1.78 | $17.75 | 148,479 |
| 2018-11-19 | $1.82 | $1.86 | $1.80 | $1.81 | $18.05 | 134,738 |
| 2018-11-16 | $1.83 | $1.88 | $1.80 | $1.81 | $18.05 | 289,189 |
| 2018-11-15 | $1.76 | $1.80 | $1.74 | $1.79 | $17.85 | 154,564 |
| 2018-11-14 | $1.70 | $1.79 | $1.68 | $1.74 | $17.35 | 277,516 |
| 2018-11-13 | $1.80 | $1.83 | $1.70 | $1.70 | $16.95 | 362,093 |
| 2018-11-12 | $1.88 | $1.89 | $1.78 | $1.80 | $17.95 | 259,756 |
| 2018-11-09 | $1.86 | $1.90 | $1.85 | $1.88 | $18.74 | 283,188 |
| 2018-11-08 | $1.90 | $1.94 | $1.87 | $1.87 | $18.64 | 214,900 |
| 2018-11-07 | $1.95 | $1.96 | $1.88 | $1.88 | $18.74 | 276,358 |
| 2018-11-06 | $1.96 | $2.01 | $1.91 | $1.93 | $19.24 | 168,004 |
| 2018-11-05 | $1.98 | $2.01 | $1.95 | $1.96 | $19.54 | 227,980 |
| 2018-11-02 | $1.97 | $2.02 | $1.95 | $1.96 | $19.54 | 206,501 |
| 2018-11-01 | $2.04 | $2.04 | $1.98 | $1.98 | $19.74 | 301,412 |
| 2018-10-31 | $2.07 | $2.09 | $1.96 | $1.96 | $19.54 | 405,395 |
| 2018-10-30 | $2.11 | $2.19 | $2.09 | $2.13 | $21.24 | 257,255 |
| 2018-10-29 | $2.12 | $2.19 | $2.07 | $2.11 | $21.04 | 178,728 |
| 2018-10-26 | $2.18 | $2.25 | $2.11 | $2.13 | $21.24 | 250,021 |
| 2018-10-25 | $2.32 | $2.32 | $2.13 | $2.14 | $21.34 | 354,339 |
| 2018-10-24 | $2.34 | $2.39 | $2.28 | $2.32 | $23.13 | 187,240 |
| 2018-10-23 | $2.43 | $2.44 | $2.33 | $2.35 | $23.43 | 215,204 |
| 2018-10-22 | $2.33 | $2.36 | $2.27 | $2.33 | $23.23 | 201,098 |
| 2018-10-19 | $2.33 | $2.34 | $2.27 | $2.34 | $23.33 | 198,713 |
| 2018-10-18 | $2.25 | $2.36 | $2.24 | $2.31 | $23.03 | 182,269 |
| 2018-10-17 | $2.30 | $2.33 | $2.24 | $2.26 | $22.53 | 177,266 |
| 2018-10-16 | $2.28 | $2.32 | $2.25 | $2.32 | $23.13 | 244,191 |
| 2018-10-15 | $2.18 | $2.28 | $2.17 | $2.26 | $22.53 | 222,398 |
| 2018-10-12 | $2.18 | $2.18 | $2.11 | $2.16 | $21.53 | 181,735 |
| 2018-10-11 | $2.09 | $2.20 | $2.05 | $2.18 | $21.73 | 362,989 |
| 2018-10-10 | $2.02 | $2.10 | $2.00 | $2.07 | $20.64 | 134,720 |
| 2018-10-09 | $2.05 | $2.09 | $2.02 | $2.05 | $20.44 | 130,888 |
| 2018-10-08 | $2.00 | $2.05 | $1.97 | $2.05 | $20.44 | 75,036 |
| 2018-10-05 | $2.05 | $2.07 | $2.01 | $2.03 | $20.24 | 81,283 |
| 2018-10-04 | $2.04 | $2.07 | $2.01 | $2.03 | $20.24 | 90,505 |
| 2018-10-03 | $2.00 | $2.04 | $1.98 | $2.02 | $20.14 | 136,980 |
| 2018-10-02 | $1.95 | $2.01 | $1.95 | $2.00 | $19.94 | 188,898 |
| 2018-10-01 | $1.94 | $1.96 | $1.91 | $1.92 | $19.14 | 84,613 |
| 2018-09-28 | $1.93 | $1.96 | $1.92 | $1.94 | $19.34 | 121,766 |
| 2018-09-27 | $1.90 | $1.95 | $1.89 | $1.93 | $19.24 | 153,394 |
| 2018-09-26 | $1.91 | $1.97 | $1.89 | $1.93 | $19.24 | 121,476 |
| 2018-09-25 | $1.92 | $1.94 | $1.90 | $1.91 | $19.04 | 127,100 |
| 2018-09-24 | $1.91 | $1.96 | $1.89 | $1.89 | $18.84 | 210,420 |
| 2018-09-21 | $1.92 | $1.97 | $1.87 | $1.87 | $18.64 | 692,774 |
| 2018-09-20 | $1.97 | $1.97 | $1.90 | $1.96 | $19.54 | 161,334 |
| 2018-09-19 | $1.90 | $1.98 | $1.90 | $1.94 | $19.34 | 159,930 |
| 2018-09-18 | $1.92 | $1.93 | $1.88 | $1.90 | $18.94 | 238,832 |
| 2018-09-17 | $1.97 | $2.00 | $1.90 | $1.91 | $19.04 | 285,502 |
| 2018-09-14 | $1.99 | $2.00 | $1.95 | $1.96 | $19.54 | 141,626 |
| 2018-09-13 | $2.05 | $2.06 | $1.98 | $1.99 | $19.84 | 153,743 |
| 2018-09-12 | $1.95 | $2.05 | $1.93 | $2.01 | $20.04 | 157,634 |
| 2018-09-11 | $1.95 | $1.97 | $1.89 | $1.96 | $19.54 | 133,909 |
| 2018-09-10 | $1.99 | $2.02 | $1.94 | $1.95 | $19.44 | 159,028 |
| 2018-09-07 | $2.00 | $2.05 | $1.97 | $2.00 | $19.94 | 167,881 |
| 2018-09-06 | $2.03 | $2.10 | $1.98 | $2.00 | $19.94 | 258,732 |
| 2018-09-05 | $1.94 | $1.99 | $1.92 | $1.98 | $19.74 | 177,471 |
| 2018-09-04 | $1.91 | $1.96 | $1.88 | $1.94 | $19.34 | 216,397 |
| 2018-08-31 | $1.96 | $1.99 | $1.93 | $1.97 | $19.64 | 117,418 |
| 2018-08-30 | $1.93 | $1.95 | $1.91 | $1.94 | $19.34 | 102,714 |
| 2018-08-29 | $1.99 | $1.99 | $1.92 | $1.94 | $19.34 | 134,856 |
| 2018-08-28 | $2.05 | $2.05 | $1.91 | $1.93 | $19.24 | 251,001 |
| 2018-08-27 | $2.02 | $2.04 | $1.99 | $2.01 | $20.04 | 137,279 |
| 2018-08-24 | $1.92 | $2.04 | $1.92 | $2.01 | $20.04 | 296,690 |
| 2018-08-23 | $1.96 | $1.97 | $1.87 | $1.88 | $18.70 | 271,499 |
| 2018-08-22 | $2.00 | $2.02 | $1.96 | $1.97 | $19.59 | 172,078 |
| 2018-08-21 | $2.00 | $2.01 | $1.94 | $1.97 | $19.59 | 201,966 |
| 2018-08-20 | $1.94 | $2.00 | $1.91 | $1.96 | $19.49 | 161,430 |
| 2018-08-17 | $1.89 | $1.97 | $1.87 | $1.91 | $19.00 | 342,742 |
| 2018-08-16 | $1.98 | $1.99 | $1.86 | $1.87 | $18.60 | 441,473 |
| 2018-08-15 | $2.05 | $2.07 | $1.89 | $1.89 | $18.80 | 558,928 |
| 2018-08-14 | $2.12 | $2.15 | $2.06 | $2.08 | $20.69 | 186,542 |
| 2018-08-13 | $2.15 | $2.17 | $2.04 | $2.12 | $21.08 | 317,639 |
| 2018-08-10 | $2.16 | $2.21 | $2.15 | $2.15 | $21.38 | 100,520 |
| 2018-08-09 | $2.18 | $2.22 | $2.16 | $2.17 | $21.58 | 105,383 |
| 2018-08-08 | $2.16 | $2.21 | $2.13 | $2.19 | $21.78 | 130,126 |
| 2018-08-07 | $2.20 | $2.22 | $2.14 | $2.15 | $21.38 | 185,865 |
| 2018-08-06 | $2.20 | $2.24 | $2.15 | $2.15 | $21.38 | 129,211 |
| 2018-08-03 | $2.24 | $2.27 | $2.20 | $2.20 | $21.88 | 178,937 |
| 2018-08-02 | $2.18 | $2.23 | $2.18 | $2.22 | $22.08 | 128,805 |
| 2018-08-01 | $2.25 | $2.28 | $2.18 | $2.19 | $21.78 | 422,736 |
| 2018-07-31 | $2.29 | $2.37 | $2.23 | $2.24 | $22.28 | 241,773 |
| 2018-07-30 | $2.35 | $2.39 | $2.29 | $2.30 | $22.87 | 146,138 |
| 2018-07-27 | $2.38 | $2.41 | $2.33 | $2.33 | $23.17 | 175,094 |
| 2018-07-26 | $2.49 | $2.52 | $2.39 | $2.39 | $23.77 | 238,146 |
| 2018-07-25 | $2.42 | $2.50 | $2.41 | $2.50 | $24.86 | 140,039 |
| 2018-07-24 | $2.36 | $2.45 | $2.36 | $2.42 | $24.07 | 171,569 |
| 2018-07-23 | $2.42 | $2.42 | $2.35 | $2.36 | $23.47 | 167,772 |
| 2018-07-20 | $2.40 | $2.45 | $2.38 | $2.45 | $24.37 | 237,321 |
| 2018-07-19 | $2.27 | $2.40 | $2.27 | $2.38 | $23.67 | 347,241 |
| 2018-07-18 | $2.21 | $2.35 | $2.21 | $2.33 | $23.17 | 230,879 |
| 2018-07-17 | $2.20 | $2.27 | $2.17 | $2.22 | $22.08 | 215,047 |
| 2018-07-16 | $2.21 | $2.28 | $2.21 | $2.21 | $21.98 | 173,248 |
| 2018-07-13 | $2.22 | $2.28 | $2.22 | $2.23 | $22.18 | 90,784 |
| 2018-07-12 | $2.24 | $2.27 | $2.20 | $2.23 | $22.18 | 114,050 |
| 2018-07-11 | $2.20 | $2.26 | $2.20 | $2.24 | $22.28 | 187,334 |
| 2018-07-10 | $2.20 | $2.23 | $2.18 | $2.22 | $22.08 | 73,276 |
| 2018-07-09 | $2.26 | $2.28 | $2.20 | $2.20 | $21.88 | 134,067 |
| 2018-07-06 | $2.22 | $2.28 | $2.21 | $2.25 | $22.38 | 154,663 |
| 2018-07-05 | $2.19 | $2.23 | $2.18 | $2.23 | $22.18 | 127,933 |
| 2018-07-03 | $2.17 | $2.21 | $2.15 | $2.19 | $21.78 | 106,687 |
| 2018-07-02 | $2.05 | $2.17 | $2.05 | $2.15 | $21.38 | 151,205 |
| 2018-06-29 | $2.08 | $2.12 | $2.06 | $2.07 | $20.59 | 110,141 |
| 2018-06-28 | $2.09 | $2.10 | $2.05 | $2.06 | $20.49 | 134,058 |
| 2018-06-27 | $2.11 | $2.14 | $2.08 | $2.08 | $20.69 | 134,761 |
| 2018-06-26 | $2.17 | $2.17 | $2.10 | $2.11 | $20.98 | 192,239 |
| 2018-06-25 | $2.19 | $2.22 | $2.17 | $2.18 | $21.68 | 158,241 |
| 2018-06-22 | $2.16 | $2.20 | $2.16 | $2.19 | $21.78 | 88,718 |
| 2018-06-21 | $2.15 | $2.20 | $2.14 | $2.18 | $21.68 | 94,200 |
| 2018-06-20 | $2.15 | $2.17 | $2.12 | $2.15 | $21.38 | 123,243 |
| 2018-06-19 | $2.12 | $2.18 | $2.12 | $2.15 | $21.38 | 118,026 |
| 2018-06-18 | $2.15 | $2.20 | $2.14 | $2.14 | $21.28 | 111,526 |
| 2018-06-15 | $2.14 | $2.20 | $2.13 | $2.17 | $21.58 | 767,036 |
| 2018-06-14 | $2.19 | $2.19 | $2.14 | $2.18 | $21.68 | 131,876 |
| 2018-06-13 | $2.17 | $2.19 | $2.12 | $2.17 | $21.58 | 176,942 |
| 2018-06-12 | $2.15 | $2.17 | $2.14 | $2.17 | $21.58 | 100,295 |
| 2018-06-11 | $2.14 | $2.18 | $2.14 | $2.16 | $21.48 | 164,050 |
| 2018-06-08 | $2.20 | $2.20 | $2.13 | $2.16 | $21.48 | 158,094 |
| 2018-06-07 | $2.18 | $2.19 | $2.15 | $2.19 | $21.78 | 110,391 |
| 2018-06-06 | $2.16 | $2.18 | $2.14 | $2.17 | $21.58 | 174,684 |
| 2018-06-05 | $2.10 | $2.16 | $2.10 | $2.14 | $21.28 | 195,971 |
| 2018-06-04 | $2.20 | $2.21 | $2.09 | $2.10 | $20.88 | 215,483 |
| 2018-06-01 | $2.25 | $2.25 | $2.18 | $2.19 | $21.78 | 188,860 |
| 2018-05-31 | $2.25 | $2.28 | $2.23 | $2.25 | $22.38 | 132,334 |
| 2018-05-30 | $2.29 | $2.30 | $2.23 | $2.25 | $22.38 | 115,575 |
| 2018-05-29 | $2.17 | $2.31 | $2.17 | $2.26 | $22.48 | 161,467 |
| 2018-05-25 | $2.27 | $2.32 | $2.23 | $2.26 | $22.48 | 221,727 |
| 2018-05-24 | $2.21 | $2.30 | $2.21 | $2.28 | $22.67 | 248,843 |
| 2018-05-23 | $2.14 | $2.22 | $2.14 | $2.20 | $21.88 | 136,551 |
| 2018-05-22 | $2.16 | $2.24 | $2.15 | $2.18 | $21.68 | 215,799 |
| 2018-05-21 | $2.18 | $2.20 | $2.14 | $2.16 | $21.48 | 80,614 |
| 2018-05-18 | $2.15 | $2.20 | $2.11 | $2.19 | $21.78 | 229,875 |
| 2018-05-17 | $2.07 | $2.12 | $2.07 | $2.12 | $21.08 | 103,442 |
| 2018-05-16 | $2.08 | $2.11 | $2.06 | $2.07 | $20.59 | 131,548 |
| 2018-05-15 | $2.08 | $2.13 | $2.06 | $2.10 | $20.88 | 190,542 |
| 2018-05-14 | $2.23 | $2.24 | $2.14 | $2.15 | $21.38 | 140,780 |
| 2018-05-11 | $2.23 | $2.26 | $2.21 | $2.24 | $22.28 | 123,123 |
| 2018-05-10 | $2.20 | $2.24 | $2.18 | $2.22 | $22.08 | 208,887 |
| 2018-05-09 | $2.12 | $2.20 | $2.12 | $2.17 | $21.58 | 203,653 |
| 2018-05-08 | $2.11 | $2.15 | $2.06 | $2.13 | $21.18 | 239,301 |
| 2018-05-07 | $2.09 | $2.12 | $2.08 | $2.11 | $20.98 | 131,209 |
| 2018-05-04 | $2.06 | $2.11 | $2.06 | $2.10 | $20.88 | 101,676 |
| 2018-05-03 | $2.10 | $2.12 | $2.04 | $2.07 | $20.59 | 162,457 |
| 2018-05-02 | $2.07 | $2.12 | $2.04 | $2.09 | $20.79 | 310,349 |
| 2018-05-01 | $2.05 | $2.10 | $2.04 | $2.09 | $20.79 | 149,830 |
| 2018-04-30 | $2.05 | $2.13 | $2.03 | $2.08 | $20.69 | 231,905 |
| 2018-04-27 | $2.09 | $2.09 | $2.05 | $2.07 | $20.59 | 132,725 |
| 2018-04-26 | $2.10 | $2.13 | $2.07 | $2.09 | $20.79 | 109,590 |
| 2018-04-25 | $2.07 | $2.14 | $2.05 | $2.10 | $20.88 | 133,056 |
| 2018-04-24 | $2.07 | $2.12 | $2.06 | $2.11 | $20.98 | 133,880 |
| 2018-04-23 | $2.09 | $2.10 | $2.06 | $2.08 | $20.69 | 106,384 |
| 2018-04-20 | $2.16 | $2.17 | $2.09 | $2.14 | $21.28 | 148,045 |
| 2018-04-19 | $2.12 | $2.18 | $2.10 | $2.17 | $21.58 | 220,974 |
| 2018-04-18 | $2.08 | $2.12 | $2.08 | $2.12 | $21.08 | 287,898 |
| 2018-04-17 | $2.05 | $2.08 | $2.03 | $2.06 | $20.49 | 121,032 |
| 2018-04-16 | $2.07 | $2.08 | $2.03 | $2.07 | $20.59 | 137,321 |
| 2018-04-13 | $2.09 | $2.10 | $2.04 | $2.07 | $20.59 | 150,820 |
| 2018-04-12 | $2.08 | $2.11 | $2.04 | $2.05 | $20.39 | 216,048 |
| 2018-04-11 | $2.13 | $2.16 | $2.08 | $2.11 | $20.98 | 337,696 |
| 2018-04-10 | $2.07 | $2.12 | $2.05 | $2.10 | $20.88 | 142,055 |
| 2018-04-09 | $2.05 | $2.09 | $2.02 | $2.05 | $20.39 | 136,645 |
| 2018-04-06 | $2.11 | $2.11 | $2.04 | $2.06 | $20.49 | 117,552 |
| 2018-04-05 | $2.06 | $2.12 | $2.04 | $2.09 | $20.79 | 119,935 |
| 2018-04-04 | $2.12 | $2.14 | $2.06 | $2.06 | $20.49 | 150,689 |
| 2018-04-03 | $2.14 | $2.14 | $2.06 | $2.08 | $20.69 | 175,637 |
| 2018-04-02 | $2.11 | $2.15 | $2.09 | $2.14 | $21.28 | 193,118 |
| 2018-03-29 | $2.04 | $2.11 | $2.02 | $2.08 | $20.69 | 190,640 |
| 2018-03-28 | $2.08 | $2.10 | $2.00 | $2.01 | $19.99 | 197,132 |
| 2018-03-27 | $2.17 | $2.19 | $2.08 | $2.11 | $20.98 | 252,855 |
| 2018-03-26 | $2.16 | $2.23 | $2.15 | $2.22 | $22.08 | 209,842 |
| 2018-03-23 | $2.13 | $2.20 | $2.12 | $2.15 | $21.38 | 272,041 |
| 2018-03-22 | $2.09 | $2.13 | $2.06 | $2.09 | $20.79 | 184,482 |
| 2018-03-21 | $2.02 | $2.12 | $1.99 | $2.11 | $20.98 | 298,763 |
| 2018-03-20 | $1.99 | $2.01 | $1.97 | $1.99 | $19.79 | 106,465 |
| 2018-03-19 | $2.02 | $2.03 | $1.96 | $2.00 | $19.89 | 236,166 |
| 2018-03-16 | $1.97 | $2.06 | $1.95 | $2.01 | $19.99 | 663,759 |
| 2018-03-15 | $2.02 | $2.04 | $1.97 | $1.97 | $19.59 | 183,274 |
| 2018-03-14 | $2.05 | $2.08 | $2.02 | $2.02 | $20.09 | 165,260 |
| 2018-03-13 | $2.06 | $2.10 | $2.05 | $2.05 | $20.39 | 231,112 |
| 2018-03-12 | $2.02 | $2.07 | $2.00 | $2.04 | $20.29 | 230,977 |
| 2018-03-09 | $2.02 | $2.07 | $2.01 | $2.02 | $20.09 | 174,332 |
| 2018-03-08 | $2.03 | $2.07 | $2.00 | $2.05 | $20.39 | 195,777 |
| 2018-03-07 | $2.08 | $2.09 | $2.00 | $2.03 | $20.19 | 205,356 |
| 2018-03-06 | $2.00 | $2.11 | $2.00 | $2.08 | $20.69 | 253,752 |
| 2018-03-05 | $1.98 | $2.02 | $1.95 | $1.97 | $19.59 | 210,262 |
| 2018-03-02 | $2.03 | $2.06 | $1.96 | $1.96 | $19.49 | 370,657 |
| 2018-03-01 | $1.93 | $2.03 | $1.87 | $1.98 | $19.69 | 460,603 |
| 2018-02-28 | $2.03 | $2.05 | $1.95 | $1.95 | $19.39 | 328,515 |
| 2018-02-27 | $2.08 | $2.09 | $1.96 | $2.03 | $20.19 | 391,127 |
| 2018-02-26 | $2.12 | $2.14 | $2.07 | $2.08 | $20.69 | 245,200 |
| 2018-02-23 | $2.11 | $2.14 | $2.06 | $2.09 | $20.79 | 235,563 |
| 2018-02-22 | $2.19 | $2.22 | $2.12 | $2.13 | $21.18 | 299,202 |
| 2018-02-21 | $2.24 | $2.27 | $2.14 | $2.15 | $21.38 | 280,327 |
| 2018-02-20 | $2.25 | $2.29 | $2.20 | $2.21 | $21.98 | 202,666 |
| 2018-02-16 | $2.39 | $2.39 | $2.24 | $2.28 | $22.67 | 535,556 |
| 2018-02-15 | $2.32 | $2.43 | $2.31 | $2.41 | $23.97 | 412,083 |
| 2018-02-14 | $2.19 | $2.38 | $2.18 | $2.37 | $23.57 | 508,790 |
| 2018-02-13 | $2.17 | $2.24 | $2.15 | $2.19 | $21.78 | 176,463 |
| 2018-02-12 | $2.05 | $2.20 | $2.05 | $2.16 | $21.48 | 354,132 |
| 2018-02-09 | $2.10 | $2.11 | $1.94 | $2.03 | $20.19 | 403,725 |
| 2018-02-08 | $2.07 | $2.15 | $2.02 | $2.09 | $20.79 | 299,596 |
| 2018-02-07 | $2.18 | $2.21 | $2.03 | $2.04 | $20.29 | 419,102 |
| 2018-02-06 | $2.21 | $2.25 | $2.15 | $2.15 | $21.38 | 333,444 |
| 2018-02-05 | $2.13 | $2.23 | $2.11 | $2.21 | $21.98 | 411,475 |
| 2018-02-02 | $2.15 | $2.20 | $2.11 | $2.11 | $20.98 | 346,538 |
| 2018-02-01 | $2.18 | $2.23 | $2.15 | $2.22 | $22.08 | 242,209 |
| 2018-01-31 | $2.15 | $2.23 | $2.13 | $2.20 | $21.83 | 283,328 |
| 2018-01-30 | $2.27 | $2.28 | $2.13 | $2.13 | $21.14 | 349,916 |
| 2018-01-29 | $2.33 | $2.33 | $2.22 | $2.22 | $22.03 | 340,001 |
| 2018-01-26 | $2.37 | $2.42 | $2.31 | $2.33 | $23.12 | 318,844 |
| 2018-01-25 | $2.53 | $2.53 | $2.31 | $2.34 | $23.22 | 551,076 |
| 2018-01-24 | $2.41 | $2.55 | $2.37 | $2.51 | $24.91 | 533,645 |
| 2018-01-23 | $2.20 | $2.34 | $2.20 | $2.33 | $23.12 | 294,782 |
| 2018-01-22 | $2.27 | $2.30 | $2.20 | $2.23 | $22.13 | 233,534 |
| 2018-01-19 | $2.24 | $2.28 | $2.22 | $2.24 | $22.23 | 275,157 |
| 2018-01-18 | $2.30 | $2.31 | $2.22 | $2.23 | $22.13 | 469,517 |
| 2018-01-17 | $2.35 | $2.39 | $2.27 | $2.28 | $22.62 | 427,096 |
| 2018-01-16 | $2.42 | $2.43 | $2.33 | $2.36 | $23.42 | 377,186 |
| 2018-01-12 | $2.36 | $2.40 | $2.32 | $2.38 | $23.62 | 381,338 |
| 2018-01-11 | $2.36 | $2.36 | $2.28 | $2.32 | $23.02 | 280,107 |
| 2018-01-10 | $2.22 | $2.35 | $2.20 | $2.33 | $23.12 | 343,567 |
| 2018-01-09 | $2.21 | $2.26 | $2.16 | $2.18 | $21.63 | 319,135 |
| 2018-01-08 | $2.31 | $2.32 | $2.22 | $2.23 | $22.13 | 253,683 |
| 2018-01-05 | $2.31 | $2.37 | $2.27 | $2.29 | $22.72 | 218,914 |
| 2018-01-04 | $2.34 | $2.36 | $2.24 | $2.30 | $22.82 | 352,653 |
| 2018-01-03 | $2.46 | $2.46 | $2.23 | $2.33 | $23.12 | 519,554 |
| 2018-01-02 | $2.33 | $2.48 | $2.28 | $2.46 | $24.41 | 505,844 |
| 2017-12-29 | $2.28 | $2.32 | $2.23 | $2.28 | $22.62 | 262,778 |
| 2017-12-28 | $2.30 | $2.30 | $2.18 | $2.22 | $22.03 | 237,208 |
| 2017-12-27 | $2.34 | $2.35 | $2.24 | $2.27 | $22.52 | 254,048 |
| 2017-12-26 | $2.23 | $2.38 | $2.21 | $2.37 | $23.52 | 242,175 |
| 2017-12-22 | $2.29 | $2.30 | $2.23 | $2.25 | $22.33 | 219,851 |
| 2017-12-21 | $2.17 | $2.28 | $2.12 | $2.26 | $22.43 | 400,464 |
| 2017-12-20 | $2.09 | $2.18 | $2.08 | $2.16 | $21.43 | 243,812 |
| 2017-12-19 | $2.10 | $2.12 | $2.05 | $2.09 | $20.74 | 193,731 |
| 2017-12-18 | $2.12 | $2.13 | $2.08 | $2.09 | $20.74 | 239,041 |
| 2017-12-15 | $2.08 | $2.09 | $2.00 | $2.09 | $20.74 | 969,849 |
| 2017-12-14 | $2.02 | $2.08 | $1.96 | $2.04 | $20.24 | 310,756 |
| 2017-12-13 | $1.84 | $2.08 | $1.84 | $2.02 | $20.04 | 482,874 |
| 2017-12-12 | $1.84 | $1.90 | $1.84 | $1.85 | $18.36 | 258,879 |
| 2017-12-11 | $1.84 | $1.90 | $1.82 | $1.85 | $18.36 | 301,716 |
| 2017-12-08 | $1.86 | $1.89 | $1.83 | $1.83 | $18.16 | 220,199 |
| 2017-12-07 | $1.83 | $1.89 | $1.82 | $1.86 | $18.46 | 194,143 |
| 2017-12-06 | $1.88 | $1.93 | $1.88 | $1.88 | $18.65 | 225,544 |
| 2017-12-05 | $1.90 | $1.93 | $1.88 | $1.90 | $18.85 | 234,653 |
| 2017-12-04 | $1.96 | $1.97 | $1.90 | $1.92 | $19.05 | 202,505 |
| 2017-12-01 | $2.00 | $2.05 | $1.96 | $1.96 | $19.45 | 203,480 |
| 2017-11-30 | $2.01 | $2.03 | $1.97 | $2.01 | $19.94 | 203,003 |
| 2017-11-29 | $1.99 | $2.02 | $1.96 | $2.01 | $19.94 | 172,672 |
| 2017-11-28 | $1.97 | $2.01 | $1.93 | $1.99 | $19.75 | 173,448 |
| 2017-11-27 | $2.02 | $2.03 | $1.94 | $1.96 | $19.45 | 192,871 |
| 2017-11-24 | $2.07 | $2.08 | $2.00 | $2.02 | $20.04 | 119,790 |
| 2017-11-22 | $2.02 | $2.07 | $2.00 | $2.05 | $20.34 | 186,917 |
| 2017-11-21 | $1.98 | $2.03 | $1.97 | $1.99 | $19.75 | 105,165 |
| 2017-11-20 | $2.00 | $2.04 | $1.97 | $1.99 | $19.75 | 160,399 |
| 2017-11-17 | $1.96 | $2.05 | $1.95 | $2.03 | $20.14 | 239,883 |
| 2017-11-16 | $1.92 | $1.96 | $1.92 | $1.95 | $19.35 | 101,471 |
| 2017-11-15 | $1.96 | $1.96 | $1.90 | $1.92 | $19.05 | 213,946 |
| 2017-11-14 | $1.91 | $1.95 | $1.89 | $1.92 | $19.05 | 172,016 |
| 2017-11-13 | $1.97 | $1.97 | $1.91 | $1.91 | $18.95 | 134,156 |
| 2017-11-10 | $1.94 | $1.98 | $1.93 | $1.95 | $19.35 | 140,510 |
| 2017-11-09 | $2.01 | $2.02 | $1.91 | $1.94 | $19.25 | 303,537 |
| 2017-11-08 | $2.01 | $2.06 | $1.98 | $1.99 | $19.75 | 216,941 |
| 2017-11-07 | $1.94 | $1.99 | $1.92 | $1.99 | $19.75 | 177,005 |
| 2017-11-06 | $1.93 | $1.99 | $1.90 | $1.94 | $19.25 | 198,961 |
| 2017-11-03 | $1.91 | $1.95 | $1.88 | $1.93 | $19.15 | 199,085 |
| 2017-11-02 | $1.94 | $1.99 | $1.91 | $1.93 | $19.15 | 163,204 |
| 2017-11-01 | $1.96 | $1.96 | $1.91 | $1.95 | $19.35 | 423,310 |
| 2017-10-31 | $1.92 | $1.95 | $1.90 | $1.94 | $19.25 | 202,544 |
| 2017-10-30 | $1.96 | $1.97 | $1.92 | $1.93 | $19.15 | 225,527 |
| 2017-10-27 | $1.92 | $1.98 | $1.92 | $1.94 | $19.25 | 184,301 |
| 2017-10-26 | $2.01 | $2.01 | $1.93 | $1.93 | $19.15 | 250,400 |
| 2017-10-25 | $2.00 | $2.04 | $1.98 | $2.00 | $19.80 | 161,870 |
| 2017-10-24 | $1.98 | $2.03 | $1.98 | $2.00 | $19.85 | 184,645 |
| 2017-10-23 | $1.98 | $2.05 | $1.98 | $1.99 | $19.75 | 245,777 |
| 2017-10-20 | $2.03 | $2.07 | $1.99 | $2.02 | $20.04 | 303,734 |
| 2017-10-19 | $2.05 | $2.08 | $2.01 | $2.07 | $20.54 | 184,132 |
| 2017-10-18 | $2.05 | $2.07 | $2.01 | $2.02 | $20.04 | 28,674 |
| 2017-10-17 | $2.03 | $2.07 | $2.00 | $2.07 | $20.54 | 163,730 |
| 2017-10-16 | $2.11 | $2.12 | $2.02 | $2.04 | $20.24 | 266,354 |
| 2017-10-13 | $2.11 | $2.15 | $2.08 | $2.11 | $20.94 | 223,201 |
| 2017-10-12 | $2.13 | $2.13 | $2.07 | $2.10 | $20.84 | 167,980 |
| 2017-10-11 | $2.10 | $2.15 | $2.02 | $2.12 | $21.04 | 405,269 |
| 2017-10-10 | $2.18 | $2.20 | $2.07 | $2.09 | $20.74 | 327,323 |
| 2017-10-09 | $2.14 | $2.18 | $2.11 | $2.16 | $21.43 | 282,391 |
| 2017-10-06 | $2.04 | $2.12 | $1.98 | $2.10 | $20.84 | 356,712 |
| 2017-10-05 | $2.04 | $2.06 | $2.00 | $2.02 | $20.04 | 172,072 |
| 2017-10-04 | $2.03 | $2.06 | $2.00 | $2.03 | $20.14 | 208,124 |
| 2017-10-03 | $2.00 | $2.04 | $2.00 | $2.01 | $19.94 | 204,924 |
| 2017-10-02 | $1.94 | $2.02 | $1.94 | $2.01 | $19.94 | 270,675 |
| 2017-09-29 | $2.02 | $2.03 | $1.95 | $1.95 | $19.35 | 309,610 |
| 2017-09-28 | $2.03 | $2.07 | $1.99 | $2.01 | $19.94 | 442,877 |
| 2017-09-27 | $1.96 | $2.03 | $1.94 | $2.03 | $20.14 | 268,118 |
| 2017-09-26 | $2.08 | $2.12 | $1.95 | $1.97 | $19.55 | 814,527 |
| 2017-09-25 | $2.07 | $2.15 | $2.03 | $2.09 | $20.74 | 416,224 |
| 2017-09-22 | $2.05 | $2.09 | $2.02 | $2.06 | $20.44 | 534,590 |
| 2017-09-21 | $2.10 | $2.13 | $1.98 | $2.01 | $19.94 | 886,990 |
| 2017-09-20 | $2.21 | $2.23 | $2.12 | $2.13 | $21.14 | 472,280 |
| 2017-09-19 | $2.18 | $2.24 | $2.13 | $2.20 | $21.83 | 1,478,159 |
| 2017-09-18 | $2.53 | $2.53 | $2.40 | $2.43 | $24.11 | 355,954 |
| 2017-09-15 | $2.50 | $2.58 | $2.43 | $2.58 | $25.60 | 1,023,944 |
| 2017-09-14 | $2.50 | $2.56 | $2.46 | $2.50 | $24.81 | 199,497 |
| 2017-09-13 | $2.58 | $2.61 | $2.49 | $2.49 | $24.71 | 273,075 |
| 2017-09-12 | $2.59 | $2.66 | $2.55 | $2.59 | $25.70 | 262,726 |
| 2017-09-11 | $2.76 | $2.77 | $2.55 | $2.57 | $25.50 | 446,136 |
| 2017-09-08 | $2.85 | $2.86 | $2.70 | $2.83 | $28.08 | 471,936 |
| 2017-09-07 | $2.74 | $2.84 | $2.69 | $2.83 | $28.08 | 392,778 |
| 2017-09-06 | $2.76 | $2.78 | $2.62 | $2.68 | $26.59 | 451,532 |
| 2017-09-05 | $2.68 | $2.78 | $2.61 | $2.78 | $27.59 | 423,713 |
| 2017-09-01 | $2.61 | $2.63 | $2.53 | $2.62 | $26.00 | 196,569 |
| 2017-08-31 | $2.53 | $2.59 | $2.48 | $2.57 | $25.50 | 258,597 |
| 2017-08-30 | $2.58 | $2.60 | $2.46 | $2.50 | $24.81 | 219,136 |
| 2017-08-29 | $2.67 | $2.73 | $2.49 | $2.58 | $25.60 | 476,403 |
| 2017-08-28 | $2.36 | $2.57 | $2.36 | $2.57 | $25.50 | 376,780 |
| 2017-08-25 | $2.35 | $2.40 | $2.30 | $2.34 | $23.22 | 215,705 |
| 2017-08-24 | $2.29 | $2.34 | $2.28 | $2.34 | $23.22 | 132,502 |
| 2017-08-23 | $2.35 | $2.36 | $2.26 | $2.31 | $22.92 | 179,533 |
| 2017-08-22 | $2.33 | $2.35 | $2.29 | $2.33 | $23.12 | 133,975 |
| 2017-08-21 | $2.34 | $2.37 | $2.28 | $2.34 | $23.22 | 152,012 |
| 2017-08-18 | $2.39 | $2.44 | $2.30 | $2.34 | $23.22 | 311,596 |
| 2017-08-17 | $2.44 | $2.45 | $2.33 | $2.36 | $23.42 | 208,740 |
| 2017-08-16 | $2.29 | $2.42 | $2.26 | $2.42 | $24.01 | 247,984 |
| 2017-08-15 | $2.32 | $2.36 | $2.21 | $2.27 | $22.52 | 261,211 |
| 2017-08-14 | $2.37 | $2.40 | $2.33 | $2.38 | $23.62 | 212,808 |
| 2017-08-11 | $2.35 | $2.39 | $2.30 | $2.39 | $23.72 | 191,870 |
| 2017-08-10 | $2.30 | $2.33 | $2.26 | $2.32 | $23.02 | 288,616 |
| 2017-08-09 | $2.25 | $2.26 | $2.15 | $2.25 | $22.28 | 297,075 |
| 2017-08-08 | $2.28 | $2.30 | $2.15 | $2.19 | $21.68 | 263,263 |
| 2017-08-07 | $2.40 | $2.41 | $2.20 | $2.23 | $22.08 | 335,701 |
| 2017-08-04 | $2.50 | $2.54 | $2.37 | $2.38 | $23.57 | 306,309 |
| 2017-08-03 | $2.48 | $2.56 | $2.46 | $2.54 | $25.15 | 191,809 |
| 2017-08-02 | $2.55 | $2.60 | $2.48 | $2.51 | $24.85 | 292,229 |
| 2017-08-01 | $2.61 | $2.66 | $2.56 | $2.57 | $25.45 | 187,958 |
| 2017-07-31 | $2.61 | $2.69 | $2.59 | $2.61 | $25.84 | 159,132 |
| 2017-07-28 | $2.64 | $2.70 | $2.60 | $2.62 | $25.94 | 203,959 |
| 2017-07-27 | $2.73 | $2.74 | $2.59 | $2.63 | $26.04 | 293,945 |
| 2017-07-26 | $2.53 | $2.71 | $2.51 | $2.69 | $26.63 | 390,042 |
| 2017-07-25 | $2.57 | $2.66 | $2.51 | $2.53 | $25.05 | 228,285 |
| 2017-07-24 | $2.61 | $2.64 | $2.50 | $2.52 | $24.95 | 186,839 |
| 2017-07-21 | $2.61 | $2.64 | $2.55 | $2.61 | $25.84 | 163,194 |
| 2017-07-20 | $2.55 | $2.62 | $2.53 | $2.59 | $25.64 | 152,876 |
| 2017-07-19 | $2.62 | $2.68 | $2.56 | $2.58 | $25.55 | 188,836 |
| 2017-07-18 | $2.70 | $2.71 | $2.60 | $2.62 | $25.94 | 236,557 |
| 2017-07-17 | $2.65 | $2.72 | $2.63 | $2.66 | $26.34 | 285,664 |
| 2017-07-14 | $2.65 | $2.69 | $2.58 | $2.61 | $25.84 | 199,463 |
| 2017-07-13 | $2.63 | $2.67 | $2.55 | $2.58 | $25.55 | 150,147 |
| 2017-07-12 | $2.69 | $2.73 | $2.63 | $2.64 | $26.14 | 264,233 |
| 2017-07-11 | $2.59 | $2.67 | $2.52 | $2.66 | $26.34 | 234,339 |
| 2017-07-10 | $2.44 | $2.60 | $2.42 | $2.60 | $25.74 | 293,585 |
| 2017-07-07 | $2.47 | $2.49 | $2.41 | $2.47 | $24.46 | 250,205 |
| 2017-07-06 | $2.56 | $2.59 | $2.48 | $2.49 | $24.65 | 186,409 |
| 2017-07-05 | $2.57 | $2.63 | $2.48 | $2.56 | $25.35 | 348,380 |
| 2017-07-03 | $2.58 | $2.61 | $2.54 | $2.57 | $25.45 | 128,038 |
| 2017-06-30 | $2.60 | $2.68 | $2.59 | $2.63 | $26.04 | 253,062 |
| 2017-06-29 | $2.60 | $2.66 | $2.57 | $2.64 | $26.14 | 187,520 |
| 2017-06-28 | $2.65 | $2.70 | $2.61 | $2.64 | $26.14 | 209,395 |
| 2017-06-27 | $2.71 | $2.74 | $2.62 | $2.63 | $26.04 | 248,446 |
| 2017-06-26 | $2.70 | $2.73 | $2.65 | $2.67 | $26.44 | 187,735 |
| 2017-06-23 | $2.70 | $2.77 | $2.69 | $2.76 | $27.33 | 239,980 |
| 2017-06-22 | $2.62 | $2.69 | $2.58 | $2.67 | $26.44 | 328,674 |
| 2017-06-21 | $2.55 | $2.63 | $2.52 | $2.58 | $25.55 | 219,780 |
| 2017-06-20 | $2.65 | $2.66 | $2.53 | $2.54 | $25.15 | 251,786 |
| 2017-06-19 | $2.62 | $2.70 | $2.58 | $2.64 | $26.14 | 370,051 |
| 2017-06-16 | $2.63 | $2.67 | $2.57 | $2.58 | $25.55 | 2,352,215 |
| 2017-06-15 | $2.53 | $2.65 | $2.52 | $2.58 | $25.55 | 436,350 |
| 2017-06-14 | $2.80 | $2.80 | $2.48 | $2.52 | $24.95 | 611,930 |
| 2017-06-13 | $2.72 | $2.80 | $2.68 | $2.73 | $27.03 | 290,496 |
| 2017-06-12 | $2.60 | $2.75 | $2.58 | $2.73 | $27.03 | 325,693 |
| 2017-06-09 | $2.67 | $2.71 | $2.60 | $2.62 | $25.94 | 320,010 |
| 2017-06-08 | $2.82 | $2.82 | $2.68 | $2.77 | $27.43 | 358,630 |
| 2017-06-07 | $2.81 | $2.86 | $2.75 | $2.86 | $28.32 | 414,134 |
| 2017-06-06 | $2.71 | $2.85 | $2.63 | $2.85 | $28.22 | 601,830 |
| 2017-06-05 | $2.57 | $2.67 | $2.47 | $2.66 | $26.34 | 420,043 |
| 2017-06-02 | $2.60 | $2.63 | $2.53 | $2.56 | $25.35 | 281,458 |
| 2017-06-01 | $2.52 | $2.58 | $2.51 | $2.56 | $25.35 | 206,628 |
| 2017-05-31 | $2.64 | $2.64 | $2.50 | $2.55 | $25.25 | 363,205 |
| 2017-05-30 | $2.65 | $2.66 | $2.59 | $2.64 | $26.14 | 224,681 |
| 2017-05-26 | $2.79 | $2.80 | $2.67 | $2.68 | $26.54 | 291,291 |
| 2017-05-25 | $2.77 | $2.79 | $2.68 | $2.72 | $26.93 | 309,812 |
| 2017-05-24 | $2.70 | $2.82 | $2.62 | $2.80 | $27.72 | 496,016 |
| 2017-05-23 | $2.88 | $2.89 | $2.69 | $2.75 | $27.23 | 569,171 |
| 2017-05-22 | $2.90 | $2.94 | $2.84 | $2.86 | $28.32 | 232,347 |
| 2017-05-19 | $2.97 | $2.98 | $2.86 | $2.89 | $28.61 | 454,878 |
| 2017-05-18 | $2.97 | $2.97 | $2.79 | $2.93 | $29.01 | 454,250 |
| 2017-05-17 | $3.03 | $3.06 | $2.93 | $2.99 | $29.61 | 409,404 |
| 2017-05-16 | $2.96 | $3.00 | $2.93 | $2.96 | $29.31 | 267,534 |
| 2017-05-15 | $2.97 | $2.99 | $2.84 | $2.94 | $29.11 | 277,392 |
| 2017-05-12 | $2.87 | $2.92 | $2.85 | $2.91 | $28.81 | 340,629 |
| 2017-05-11 | $2.74 | $2.83 | $2.71 | $2.83 | $28.02 | 284,666 |
| 2017-05-10 | $2.67 | $2.77 | $2.65 | $2.72 | $26.93 | 452,155 |
| 2017-05-09 | $2.68 | $2.69 | $2.56 | $2.64 | $26.14 | 418,875 |
| 2017-05-08 | $2.69 | $2.72 | $2.62 | $2.72 | $26.93 | 306,549 |
| 2017-05-05 | $2.67 | $2.74 | $2.63 | $2.68 | $26.54 | 324,244 |
| 2017-05-04 | $2.72 | $2.74 | $2.55 | $2.67 | $26.44 | 630,454 |
| 2017-05-03 | $2.94 | $2.94 | $2.78 | $2.81 | $27.82 | 571,629 |
| 2017-05-02 | $2.95 | $3.00 | $2.91 | $2.96 | $29.31 | 450,024 |
| 2017-05-01 | $3.00 | $3.03 | $2.88 | $2.97 | $29.41 | 369,764 |
| 2017-04-28 | $2.94 | $3.07 | $2.91 | $3.04 | $30.10 | 416,279 |
| 2017-04-27 | $2.99 | $2.99 | $2.84 | $2.94 | $29.11 | 426,428 |
| 2017-04-26 | $2.89 | $3.00 | $2.80 | $3.00 | $29.70 | 719,608 |
| 2017-04-25 | $2.94 | $2.96 | $2.76 | $2.89 | $28.61 | 771,708 |
| 2017-04-24 | $3.01 | $3.03 | $2.92 | $3.00 | $29.70 | 491,411 |
| 2017-04-21 | $3.02 | $3.09 | $2.98 | $3.07 | $30.40 | 356,011 |
| 2017-04-20 | $3.04 | $3.09 | $2.98 | $3.02 | $29.90 | 327,788 |
| 2017-04-19 | $3.09 | $3.10 | $2.91 | $3.05 | $30.20 | 673,494 |
| 2017-04-18 | $3.08 | $3.13 | $3.04 | $3.11 | $30.79 | 295,455 |
| 2017-04-17 | $3.13 | $3.15 | $3.00 | $3.11 | $30.79 | 457,976 |
| 2017-04-13 | $3.27 | $3.29 | $3.13 | $3.13 | $30.99 | 430,487 |
| 2017-04-12 | $3.25 | $3.29 | $3.16 | $3.29 | $32.58 | 323,469 |
| 2017-04-11 | $3.20 | $3.30 | $3.18 | $3.25 | $32.18 | 360,259 |
| 2017-04-10 | $3.15 | $3.19 | $3.10 | $3.15 | $31.19 | 208,321 |
| 2017-04-07 | $3.26 | $3.29 | $3.12 | $3.19 | $31.59 | 282,209 |
| 2017-04-06 | $3.19 | $3.22 | $3.13 | $3.18 | $31.49 | 184,486 |
| 2017-04-05 | $3.18 | $3.25 | $3.06 | $3.20 | $31.68 | 346,837 |
| 2017-04-04 | $3.23 | $3.27 | $3.16 | $3.21 | $31.78 | 254,927 |
| 2017-04-03 | $3.07 | $3.20 | $3.06 | $3.19 | $31.59 | 288,161 |
| 2017-03-31 | $3.01 | $3.15 | $2.99 | $3.04 | $30.10 | 280,288 |
| 2017-03-30 | $3.02 | $3.08 | $3.00 | $3.00 | $29.70 | 231,451 |
| 2017-03-29 | $3.08 | $3.13 | $3.04 | $3.04 | $30.10 | 195,578 |
| 2017-03-28 | $3.13 | $3.17 | $3.01 | $3.11 | $30.79 | 434,035 |
| 2017-03-27 | $3.20 | $3.20 | $3.08 | $3.15 | $31.19 | 281,087 |
| 2017-03-24 | $3.07 | $3.18 | $3.04 | $3.11 | $30.79 | 262,941 |
| 2017-03-23 | $3.21 | $3.23 | $2.99 | $3.07 | $30.40 | 486,301 |
| 2017-03-22 | $3.17 | $3.26 | $3.15 | $3.16 | $31.29 | 307,295 |
| 2017-03-21 | $3.21 | $3.31 | $3.12 | $3.15 | $31.19 | 463,233 |
| 2017-03-20 | $3.10 | $3.23 | $3.09 | $3.17 | $31.39 | 310,409 |
| 2017-03-17 | $3.36 | $3.37 | $3.05 | $3.08 | $30.50 | 1,290,746 |
| 2017-03-16 | $3.50 | $3.52 | $3.29 | $3.33 | $32.97 | 527,846 |
| 2017-03-15 | $3.04 | $3.48 | $2.98 | $3.40 | $33.66 | 581,049 |
| 2017-03-14 | $3.24 | $3.32 | $2.95 | $2.98 | $29.51 | 557,629 |
| 2017-03-13 | $3.11 | $3.42 | $3.08 | $3.28 | $32.48 | 636,555 |
| 2017-03-10 | $2.89 | $3.14 | $2.88 | $3.06 | $30.30 | 520,973 |
| 2017-03-09 | $2.96 | $3.00 | $2.84 | $2.84 | $28.12 | 410,575 |
| 2017-03-08 | $2.98 | $3.06 | $2.94 | $2.94 | $29.11 | 369,561 |
| 2017-03-07 | $3.04 | $3.14 | $2.98 | $3.04 | $30.10 | 450,999 |
| 2017-03-06 | $3.27 | $3.27 | $2.99 | $3.10 | $30.69 | 624,009 |
| 2017-03-03 | $3.18 | $3.33 | $3.09 | $3.29 | $32.58 | 441,991 |
| 2017-03-02 | $3.35 | $3.42 | $3.13 | $3.19 | $31.59 | 585,512 |
| 2017-03-01 | $3.37 | $3.53 | $3.23 | $3.49 | $34.56 | 591,105 |
| 2017-02-28 | $3.47 | $3.55 | $3.39 | $3.43 | $33.96 | 320,971 |
| 2017-02-27 | $3.72 | $3.82 | $3.35 | $3.39 | $33.57 | 681,957 |
| 2017-02-24 | $3.92 | $3.97 | $3.72 | $3.74 | $37.03 | 430,695 |
| 2017-02-23 | $4.07 | $4.09 | $3.82 | $3.86 | $38.22 | 632,871 |
| 2017-02-22 | $4.02 | $4.08 | $3.80 | $3.95 | $39.11 | 510,819 |
| 2017-02-21 | $4.06 | $4.15 | $3.93 | $4.03 | $39.90 | 377,148 |
| 2017-02-17 | $4.20 | $4.25 | $4.10 | $4.13 | $40.89 | 482,915 |
| 2017-02-16 | $4.20 | $4.26 | $4.16 | $4.19 | $41.49 | 477,353 |
| 2017-02-15 | $4.26 | $4.27 | $4.15 | $4.16 | $41.19 | 399,102 |
| 2017-02-14 | $4.26 | $4.30 | $4.14 | $4.24 | $41.98 | 360,558 |
| 2017-02-13 | $4.22 | $4.31 | $4.17 | $4.19 | $41.49 | 292,380 |
| 2017-02-10 | $4.08 | $4.33 | $4.06 | $4.23 | $41.88 | 468,496 |
| 2017-02-09 | $4.24 | $4.27 | $4.11 | $4.11 | $40.69 | 315,126 |
| 2017-02-08 | $4.30 | $4.43 | $4.20 | $4.21 | $41.68 | 541,745 |
| 2017-02-07 | $4.19 | $4.39 | $4.18 | $4.20 | $41.59 | 382,974 |
| 2017-02-06 | $4.03 | $4.31 | $4.01 | $4.28 | $42.38 | 517,236 |
| 2017-02-03 | $3.93 | $4.04 | $3.89 | $4.02 | $39.80 | 238,590 |
| 2017-02-02 | $4.05 | $4.06 | $3.92 | $3.97 | $39.31 | 305,566 |
| 2017-02-01 | $3.88 | $3.98 | $3.83 | $3.94 | $39.01 | 318,886 |
| 2017-01-31 | $3.97 | $3.98 | $3.88 | $3.93 | $38.86 | 362,875 |
| 2017-01-30 | $3.90 | $3.99 | $3.79 | $3.85 | $38.07 | 308,091 |
| 2017-01-27 | $3.77 | $3.90 | $3.76 | $3.89 | $38.47 | 246,282 |
| 2017-01-26 | $3.74 | $3.89 | $3.73 | $3.80 | $37.58 | 391,245 |
| 2017-01-25 | $3.86 | $3.94 | $3.75 | $3.92 | $38.76 | 431,520 |
| 2017-01-24 | $4.02 | $4.14 | $3.88 | $3.95 | $39.06 | 462,791 |
| 2017-01-23 | $3.95 | $4.03 | $3.85 | $4.02 | $39.75 | 322,656 |
| 2017-01-20 | $3.76 | $3.98 | $3.73 | $3.86 | $38.17 | 315,283 |
| 2017-01-19 | $3.73 | $3.85 | $3.66 | $3.78 | $37.38 | 326,145 |
| 2017-01-18 | $3.92 | $4.02 | $3.76 | $3.82 | $37.78 | 405,753 |
| 2017-01-17 | $3.97 | $4.02 | $3.89 | $3.94 | $38.96 | 432,179 |
| 2017-01-13 | $3.65 | $3.82 | $3.59 | $3.79 | $37.48 | 305,741 |
| 2017-01-12 | $3.85 | $3.92 | $3.65 | $3.72 | $36.79 | 450,121 |
| 2017-01-11 | $3.71 | $3.87 | $3.56 | $3.73 | $36.89 | 536,595 |
| 2017-01-10 | $3.65 | $3.84 | $3.64 | $3.76 | $37.18 | 432,137 |
| 2017-01-09 | $3.66 | $3.81 | $3.55 | $3.57 | $35.30 | 567,840 |
| 2017-01-06 | $3.63 | $3.75 | $3.35 | $3.51 | $34.71 | 637,850 |
| 2017-01-05 | $3.48 | $3.78 | $3.48 | $3.74 | $36.98 | 707,635 |
| 2017-01-04 | $3.30 | $3.37 | $3.24 | $3.35 | $33.13 | 461,162 |
| 2017-01-03 | $2.97 | $3.25 | $2.97 | $3.24 | $32.04 | 403,954 |
| 2016-12-30 | $3.35 | $3.49 | $2.91 | $2.91 | $28.78 | 688,232 |
| 2016-12-29 | $3.04 | $3.34 | $3.00 | $3.30 | $32.63 | 680,942 |
| 2016-12-28 | $2.86 | $2.99 | $2.78 | $2.98 | $29.47 | 296,276 |
| 2016-12-27 | $2.73 | $2.94 | $2.72 | $2.85 | $28.18 | 233,314 |
| 2016-12-23 | $2.69 | $2.76 | $2.68 | $2.70 | $26.70 | 167,884 |
| 2016-12-22 | $2.75 | $2.83 | $2.66 | $2.68 | $26.50 | 224,793 |
| 2016-12-21 | $2.82 | $2.85 | $2.73 | $2.74 | $27.10 | 159,904 |
| 2016-12-20 | $2.69 | $2.82 | $2.66 | $2.80 | $27.69 | 276,967 |
| 2016-12-19 | $2.75 | $2.80 | $2.68 | $2.76 | $27.29 | 380,691 |
| 2016-12-16 | $2.83 | $2.95 | $2.73 | $2.75 | $27.19 | 1,283,926 |
| 2016-12-15 | $2.73 | $2.84 | $2.66 | $2.80 | $27.69 | 615,865 |
| 2016-12-14 | $3.08 | $3.15 | $2.82 | $2.82 | $27.89 | 622,068 |
| 2016-12-13 | $3.04 | $3.10 | $2.99 | $3.04 | $30.06 | 305,459 |
| 2016-12-12 | $3.01 | $3.17 | $2.96 | $3.03 | $29.96 | 332,676 |
| 2016-12-09 | $3.20 | $3.23 | $2.90 | $2.95 | $29.17 | 454,611 |
| 2016-12-08 | $3.14 | $3.23 | $3.09 | $3.23 | $31.94 | 357,382 |
| 2016-12-07 | $3.15 | $3.19 | $3.04 | $3.09 | $30.56 | 250,672 |
| 2016-12-06 | $3.17 | $3.29 | $3.05 | $3.07 | $30.36 | 354,333 |
| 2016-12-05 | $3.04 | $3.22 | $2.96 | $3.18 | $31.45 | 320,490 |
| 2016-12-02 | $3.01 | $3.10 | $2.99 | $3.08 | $30.46 | 336,676 |
| 2016-12-01 | $2.80 | $3.09 | $2.72 | $2.94 | $29.07 | 447,429 |
| 2016-11-30 | $2.73 | $2.87 | $2.71 | $2.83 | $27.99 | 311,745 |
| 2016-11-29 | $2.73 | $2.86 | $2.68 | $2.78 | $27.49 | 192,804 |
| 2016-11-28 | $2.75 | $2.87 | $2.69 | $2.84 | $28.08 | 306,062 |
| 2016-11-25 | $2.75 | $2.79 | $2.66 | $2.67 | $26.40 | 172,041 |
| 2016-11-23 | $2.75 | $2.78 | $2.65 | $2.71 | $26.80 | 419,795 |
| 2016-11-22 | $2.87 | $2.93 | $2.75 | $2.89 | $28.58 | 262,205 |
| 2016-11-21 | $2.85 | $2.93 | $2.80 | $2.84 | $28.08 | 235,371 |
| 2016-11-18 | $2.79 | $2.85 | $2.70 | $2.74 | $27.10 | 362,869 |
| 2016-11-17 | $2.93 | $3.08 | $2.79 | $2.83 | $27.99 | 384,665 |
| 2016-11-16 | $3.13 | $3.17 | $2.83 | $2.95 | $29.17 | 423,241 |
| 2016-11-15 | $2.87 | $3.17 | $2.82 | $3.15 | $31.15 | 579,304 |
| 2016-11-14 | $2.58 | $2.88 | $2.51 | $2.86 | $28.28 | 567,649 |
| 2016-11-11 | $2.94 | $3.00 | $2.56 | $2.67 | $26.40 | 859,724 |
| 2016-11-10 | $3.27 | $3.30 | $2.90 | $2.94 | $29.07 | 668,938 |
| 2016-11-09 | $3.58 | $3.61 | $3.27 | $3.32 | $32.83 | 625,261 |
| 2016-11-08 | $3.54 | $3.60 | $3.29 | $3.31 | $32.73 | 456,703 |
| 2016-11-07 | $3.32 | $3.64 | $3.29 | $3.54 | $35.01 | 597,165 |
| 2016-11-04 | $3.45 | $3.57 | $3.36 | $3.55 | $35.11 | 442,908 |
| 2016-11-03 | $3.27 | $3.47 | $3.20 | $3.47 | $34.31 | 456,690 |
| 2016-11-02 | $3.51 | $3.69 | $3.32 | $3.35 | $33.13 | 722,954 |
| 2016-11-01 | $3.34 | $3.48 | $3.32 | $3.36 | $33.23 | 448,819 |
| 2016-10-31 | $3.14 | $3.26 | $3.06 | $3.25 | $32.14 | 300,520 |
| 2016-10-28 | $3.06 | $3.22 | $3.05 | $3.12 | $30.85 | 323,075 |
| 2016-10-27 | $3.19 | $3.23 | $3.03 | $3.08 | $30.46 | 307,059 |
| 2016-10-26 | $3.23 | $3.27 | $3.11 | $3.16 | $31.25 | 272,663 |
| 2016-10-25 | $3.30 | $3.34 | $3.19 | $3.23 | $31.94 | 429,087 |
| 2016-10-24 | $3.53 | $3.57 | $3.20 | $3.24 | $32.04 | 487,911 |
| 2016-10-21 | $3.58 | $3.60 | $3.48 | $3.51 | $34.71 | 223,471 |
| 2016-10-20 | $3.71 | $3.73 | $3.51 | $3.58 | $35.40 | 241,130 |
| 2016-10-19 | $3.69 | $3.73 | $3.56 | $3.68 | $36.39 | 379,507 |
| 2016-10-18 | $3.49 | $3.59 | $3.38 | $3.57 | $35.30 | 319,840 |
| 2016-10-17 | $3.28 | $3.42 | $3.27 | $3.35 | $33.13 | 201,979 |
| 2016-10-14 | $3.27 | $3.39 | $3.22 | $3.25 | $32.14 | 243,124 |
| 2016-10-13 | $3.32 | $3.54 | $3.27 | $3.36 | $33.23 | 371,203 |
| 2016-10-12 | $3.16 | $3.32 | $3.16 | $3.28 | $32.44 | 215,558 |
| 2016-10-11 | $3.27 | $3.32 | $3.15 | $3.17 | $31.35 | 261,117 |
| 2016-10-10 | $3.28 | $3.35 | $3.24 | $3.33 | $32.93 | 283,047 |
| 2016-10-07 | $3.24 | $3.35 | $3.11 | $3.24 | $32.04 | 569,380 |
| 2016-10-06 | $3.14 | $3.21 | $3.02 | $3.09 | $30.56 | 501,500 |
| 2016-10-05 | $3.28 | $3.33 | $3.08 | $3.30 | $32.63 | 552,415 |
| 2016-10-04 | $3.48 | $3.48 | $3.19 | $3.22 | $31.84 | 616,938 |
| 2016-10-03 | $3.68 | $3.74 | $3.51 | $3.59 | $35.50 | 283,804 |
| 2016-09-30 | $3.89 | $3.93 | $3.66 | $3.67 | $36.29 | 305,402 |
| 2016-09-29 | $3.77 | $3.85 | $3.71 | $3.79 | $37.48 | 357,036 |
| 2016-09-28 | $3.54 | $3.81 | $3.44 | $3.81 | $37.68 | 430,961 |
| 2016-09-27 | $3.63 | $3.65 | $3.43 | $3.52 | $34.81 | 450,492 |
| 2016-09-26 | $3.82 | $3.91 | $3.68 | $3.69 | $36.49 | 292,181 |
| 2016-09-23 | $3.97 | $4.07 | $3.75 | $3.77 | $37.28 | 460,209 |
| 2016-09-22 | $4.20 | $4.25 | $3.97 | $4.02 | $39.75 | 564,041 |
| 2016-09-21 | $3.76 | $4.12 | $3.73 | $4.09 | $40.45 | 717,657 |
| 2016-09-20 | $3.61 | $3.75 | $3.57 | $3.71 | $36.69 | 330,533 |
| 2016-09-19 | $3.71 | $3.74 | $3.53 | $3.64 | $36.00 | 374,078 |
| 2016-09-16 | $3.67 | $3.78 | $3.51 | $3.65 | $36.09 | 2,288,943 |
| 2016-09-15 | $3.72 | $3.87 | $3.58 | $3.76 | $37.18 | 386,804 |
| 2016-09-14 | $3.65 | $3.89 | $3.65 | $3.73 | $36.89 | 411,263 |
| 2016-09-13 | $3.78 | $3.87 | $3.57 | $3.63 | $35.90 | 418,691 |
| 2016-09-12 | $3.48 | $3.90 | $3.43 | $3.85 | $38.07 | 605,132 |
| 2016-09-09 | $3.92 | $3.93 | $3.51 | $3.62 | $35.80 | 434,711 |
| 2016-09-08 | $4.02 | $4.09 | $3.93 | $3.97 | $39.26 | 292,868 |
| 2016-09-07 | $4.15 | $4.16 | $3.88 | $4.08 | $40.35 | 424,792 |
| 2016-09-06 | $4.04 | $4.15 | $3.90 | $4.14 | $40.94 | 585,156 |
| 2016-09-02 | $3.92 | $3.95 | $3.64 | $3.88 | $38.37 | 550,120 |
| 2016-09-01 | $3.38 | $3.63 | $3.33 | $3.62 | $35.80 | 524,656 |
| 2016-08-31 | $3.57 | $3.62 | $3.33 | $3.43 | $33.92 | 562,727 |
| 2016-08-30 | $3.82 | $3.89 | $3.52 | $3.67 | $36.29 | 410,873 |
| 2016-08-29 | $3.75 | $3.97 | $3.71 | $3.88 | $38.37 | 281,708 |
| 2016-08-26 | $4.00 | $4.15 | $3.75 | $3.84 | $37.97 | 689,513 |
| 2016-08-25 | $3.72 | $4.00 | $3.63 | $3.85 | $38.07 | 476,255 |
| 2016-08-24 | $4.22 | $4.24 | $3.64 | $3.72 | $36.79 | 675,009 |
| 2016-08-23 | $4.44 | $4.53 | $4.30 | $4.32 | $42.72 | 263,688 |
| 2016-08-22 | $4.45 | $4.47 | $4.33 | $4.39 | $43.41 | 284,399 |
| 2016-08-19 | $4.65 | $4.73 | $4.53 | $4.57 | $45.14 | 523,803 |
| 2016-08-18 | $4.53 | $4.81 | $4.51 | $4.79 | $47.31 | 487,647 |
| 2016-08-17 | $4.42 | $4.59 | $4.37 | $4.50 | $44.45 | 381,625 |
| 2016-08-16 | $4.44 | $4.51 | $4.38 | $4.51 | $44.55 | 303,149 |
| 2016-08-15 | $4.36 | $4.51 | $4.34 | $4.40 | $43.46 | 209,025 |
| 2016-08-12 | $4.35 | $4.53 | $4.33 | $4.36 | $43.07 | 379,288 |
| 2016-08-11 | $4.44 | $4.44 | $4.28 | $4.30 | $42.47 | 285,494 |
| 2016-08-10 | $4.45 | $4.46 | $4.29 | $4.42 | $43.66 | 258,927 |
| 2016-08-09 | $4.32 | $4.37 | $4.29 | $4.34 | $42.87 | 239,023 |
| 2016-08-08 | $4.24 | $4.42 | $4.22 | $4.32 | $42.67 | 256,935 |
| 2016-08-05 | $4.28 | $4.45 | $4.18 | $4.28 | $42.28 | 386,494 |
| 2016-08-04 | $4.46 | $4.57 | $4.37 | $4.51 | $44.55 | 305,064 |
| 2016-08-03 | $4.55 | $4.57 | $4.28 | $4.39 | $43.36 | 248,405 |
| 2016-08-02 | $4.61 | $4.65 | $4.50 | $4.50 | $44.45 | 362,360 |
| 2016-08-01 | $4.50 | $4.55 | $4.35 | $4.45 | $43.96 | 322,350 |
| 2016-07-29 | $4.36 | $4.50 | $4.32 | $4.44 | $43.86 | 443,249 |
| 2016-07-28 | $4.38 | $4.40 | $4.06 | $4.25 | $41.98 | 384,710 |
| 2016-07-27 | $3.99 | $4.38 | $3.90 | $4.28 | $42.28 | 555,154 |
| 2016-07-26 | $3.78 | $3.95 | $3.75 | $3.91 | $38.62 | 246,988 |
| 2016-07-25 | $3.87 | $3.88 | $3.58 | $3.69 | $36.45 | 363,443 |
| 2016-07-22 | $3.90 | $3.98 | $3.85 | $3.90 | $38.52 | 232,892 |
| 2016-07-21 | $3.75 | $3.99 | $3.74 | $3.96 | $39.12 | 408,126 |
| 2016-07-20 | $4.12 | $4.16 | $3.73 | $3.74 | $36.94 | 696,302 |
| 2016-07-19 | $4.43 | $4.51 | $4.35 | $4.39 | $43.36 | 215,901 |
| 2016-07-18 | $4.53 | $4.62 | $4.44 | $4.49 | $44.35 | 254,873 |
| 2016-07-15 | $4.57 | $4.67 | $4.53 | $4.59 | $45.34 | 246,550 |
| 2016-07-14 | $4.46 | $4.69 | $4.45 | $4.64 | $45.83 | 318,863 |
| 2016-07-13 | $4.54 | $4.75 | $4.45 | $4.72 | $46.62 | 399,424 |
| 2016-07-12 | $4.69 | $4.80 | $4.42 | $4.43 | $43.76 | 531,247 |
| 2016-07-11 | $4.68 | $4.92 | $4.62 | $4.76 | $47.02 | 461,343 |
| 2016-07-08 | $4.34 | $4.71 | $4.28 | $4.70 | $46.42 | 536,133 |
| 2016-07-07 | $4.59 | $4.59 | $4.23 | $4.36 | $43.07 | 592,680 |
| 2016-07-06 | $4.60 | $4.74 | $4.48 | $4.63 | $45.73 | 744,890 |
| 2016-07-05 | $4.26 | $4.43 | $4.07 | $4.41 | $43.56 | 628,339 |
| 2016-07-01 | $3.95 | $4.14 | $3.91 | $4.12 | $40.70 | 510,011 |
| 2016-06-30 | $3.80 | $3.85 | $3.69 | $3.85 | $38.03 | 313,768 |
| 2016-06-29 | $3.71 | $3.85 | $3.66 | $3.78 | $37.34 | 500,052 |
| 2016-06-28 | $3.58 | $3.68 | $3.49 | $3.62 | $35.76 | 376,740 |
| 2016-06-27 | $3.71 | $3.80 | $3.51 | $3.67 | $36.25 | 497,921 |
| 2016-06-24 | $3.76 | $3.82 | $3.45 | $3.61 | $35.66 | 742,977 |
| 2016-06-23 | $3.41 | $3.54 | $3.34 | $3.44 | $33.98 | 339,719 |
| 2016-06-22 | $3.30 | $3.44 | $3.29 | $3.44 | $33.98 | 292,573 |
| 2016-06-21 | $3.35 | $3.43 | $3.26 | $3.35 | $33.09 | 366,489 |
| 2016-06-20 | $3.13 | $3.50 | $3.11 | $3.48 | $34.37 | 554,446 |
| 2016-06-17 | $3.42 | $3.48 | $3.16 | $3.32 | $32.79 | 3,840,650 |
| 2016-06-16 | $3.72 | $3.77 | $3.26 | $3.36 | $33.19 | 947,845 |
| 2016-06-15 | $3.15 | $3.56 | $3.14 | $3.45 | $34.08 | 701,625 |
| 2016-06-14 | $3.23 | $3.36 | $3.08 | $3.18 | $31.41 | 607,075 |
| 2016-06-13 | $3.10 | $3.27 | $3.06 | $3.19 | $31.51 | 778,425 |
| 2016-06-10 | $2.84 | $2.95 | $2.80 | $2.95 | $29.14 | 595,168 |
| 2016-06-09 | $2.70 | $2.83 | $2.67 | $2.81 | $27.76 | 298,826 |
| 2016-06-08 | $2.65 | $2.74 | $2.62 | $2.71 | $26.77 | 402,865 |
| 2016-06-07 | $2.49 | $2.58 | $2.42 | $2.52 | $24.89 | 238,537 |
| 2016-06-06 | $2.43 | $2.51 | $2.40 | $2.50 | $24.69 | 227,373 |
| 2016-06-03 | $2.39 | $2.46 | $2.33 | $2.43 | $24.00 | 273,676 |
| 2016-06-02 | $2.19 | $2.27 | $2.14 | $2.21 | $21.83 | 101,610 |
| 2016-06-01 | $2.26 | $2.29 | $2.12 | $2.21 | $21.83 | 128,894 |
| 2016-05-31 | $2.11 | $2.32 | $2.09 | $2.23 | $22.03 | 390,770 |
| 2016-05-27 | $2.34 | $2.35 | $2.19 | $2.21 | $21.83 | 222,453 |
| 2016-05-26 | $2.40 | $2.44 | $2.34 | $2.39 | $23.61 | 163,913 |
| 2016-05-25 | $2.25 | $2.37 | $2.15 | $2.34 | $23.11 | 289,700 |
| 2016-05-24 | $2.51 | $2.53 | $2.28 | $2.29 | $22.62 | 392,748 |
| 2016-05-23 | $2.54 | $2.63 | $2.48 | $2.55 | $25.19 | 109,027 |
| 2016-05-20 | $2.60 | $2.64 | $2.47 | $2.58 | $25.48 | 150,494 |
| 2016-05-19 | $2.39 | $2.59 | $2.37 | $2.57 | $25.39 | 218,893 |
| 2016-05-18 | $2.69 | $2.74 | $2.53 | $2.54 | $25.09 | 291,922 |
| 2016-05-17 | $2.67 | $2.78 | $2.61 | $2.73 | $26.97 | 324,516 |
| 2016-05-16 | $2.64 | $2.71 | $2.58 | $2.63 | $25.98 | 250,928 |
| 2016-05-13 | $2.56 | $2.61 | $2.51 | $2.56 | $25.29 | 137,697 |
| 2016-05-12 | $2.61 | $2.62 | $2.48 | $2.53 | $24.99 | 174,341 |
| 2016-05-11 | $2.57 | $2.63 | $2.46 | $2.59 | $25.58 | 261,183 |
| 2016-05-10 | $2.36 | $2.48 | $2.35 | $2.48 | $24.50 | 148,707 |
| 2016-05-09 | $2.46 | $2.47 | $2.35 | $2.37 | $23.41 | 212,323 |
| 2016-05-06 | $2.44 | $2.62 | $2.42 | $2.54 | $25.09 | 301,599 |
| 2016-05-05 | $2.43 | $2.48 | $2.34 | $2.40 | $23.71 | 122,699 |
| 2016-05-04 | $2.51 | $2.60 | $2.28 | $2.33 | $23.01 | 277,620 |
| 2016-05-03 | $2.52 | $2.64 | $2.47 | $2.55 | $25.19 | 270,221 |
| 2016-05-02 | $2.63 | $2.64 | $2.52 | $2.56 | $25.29 | 268,800 |
| 2016-04-29 | $2.62 | $2.66 | $2.54 | $2.60 | $25.68 | 375,566 |
| 2016-04-28 | $2.43 | $2.60 | $2.42 | $2.54 | $25.09 | 333,021 |
| 2016-04-27 | $2.45 | $2.46 | $2.39 | $2.44 | $24.10 | 178,626 |
| 2016-04-26 | $2.40 | $2.45 | $2.33 | $2.43 | $24.00 | 158,553 |
| 2016-04-25 | $2.37 | $2.40 | $2.32 | $2.35 | $23.21 | 126,384 |
| 2016-04-22 | $2.34 | $2.45 | $2.28 | $2.34 | $23.11 | 214,898 |
| 2016-04-21 | $2.47 | $2.49 | $2.34 | $2.34 | $23.11 | 58,725 |
| 2016-04-20 | $2.47 | $2.50 | $2.32 | $2.35 | $23.21 | 95,957 |
| 2016-04-19 | $2.41 | $2.52 | $2.37 | $2.47 | $24.40 | 366,892 |
| 2016-04-18 | $2.39 | $2.41 | $2.29 | $2.31 | $22.82 | 154,340 |
| 2016-04-15 | $2.31 | $2.42 | $2.27 | $2.35 | $23.21 | 180,123 |
| 2016-04-14 | $2.30 | $2.38 | $2.19 | $2.29 | $22.62 | 266,401 |
| 2016-04-13 | $2.41 | $2.47 | $2.31 | $2.34 | $23.11 | 237,817 |
| 2016-04-12 | $2.50 | $2.52 | $2.36 | $2.45 | $24.20 | 266,833 |
| 2016-04-11 | $2.42 | $2.51 | $2.40 | $2.45 | $24.20 | 345,802 |
| 2016-04-08 | $2.10 | $2.35 | $2.06 | $2.30 | $22.72 | 384,039 |
| 2016-04-07 | $2.01 | $2.10 | $2.00 | $2.08 | $20.55 | 289,064 |
| 2016-04-06 | $1.95 | $1.99 | $1.91 | $1.99 | $19.66 | 99,683 |
| 2016-04-05 | $1.91 | $1.97 | $1.86 | $1.97 | $19.46 | 122,618 |
| 2016-04-04 | $1.94 | $1.94 | $1.85 | $1.88 | $18.57 | 79,834 |
| 2016-04-01 | $1.84 | $1.94 | $1.80 | $1.94 | $19.16 | 169,386 |
| 2016-03-31 | $1.93 | $1.95 | $1.85 | $1.88 | $18.57 | 103,909 |
| 2016-03-30 | $1.95 | $1.97 | $1.87 | $1.90 | $18.77 | 106,100 |
| 2016-03-29 | $1.85 | $1.96 | $1.82 | $1.93 | $19.06 | 149,989 |
| 2016-03-28 | $1.86 | $1.89 | $1.80 | $1.85 | $18.27 | 78,899 |
| 2016-03-24 | $1.87 | $1.90 | $1.80 | $1.87 | $18.47 | 122,515 |
| 2016-03-23 | $1.90 | $1.91 | $1.85 | $1.87 | $18.47 | 166,114 |
| 2016-03-22 | $1.97 | $2.00 | $1.93 | $1.99 | $19.66 | 139,559 |
| 2016-03-21 | $1.95 | $1.98 | $1.89 | $1.96 | $19.36 | 163,964 |
| 2016-03-18 | $1.90 | $1.97 | $1.88 | $1.90 | $18.77 | 615,517 |
| 2016-03-17 | $2.03 | $2.06 | $1.88 | $1.89 | $18.67 | 278,033 |
| 2016-03-16 | $1.78 | $2.00 | $1.76 | $1.98 | $19.56 | 247,198 |
| 2016-03-15 | $1.86 | $1.86 | $1.72 | $1.81 | $17.88 | 294,104 |
| 2016-03-14 | $1.95 | $2.02 | $1.88 | $1.90 | $18.77 | 250,373 |
| 2016-03-11 | $2.02 | $2.03 | $1.89 | $1.92 | $18.96 | 188,620 |
| 2016-03-10 | $1.91 | $2.04 | $1.91 | $2.00 | $19.76 | 217,556 |
| 2016-03-09 | $1.86 | $2.01 | $1.77 | $1.90 | $18.77 | 279,985 |
| 2016-03-08 | $2.09 | $2.09 | $1.88 | $1.94 | $19.16 | 303,187 |
| 2016-03-07 | $2.01 | $2.09 | $1.96 | $2.02 | $19.95 | 236,070 |
| 2016-03-04 | $1.97 | $2.13 | $1.90 | $1.91 | $18.87 | 364,649 |
| 2016-03-03 | $1.85 | $1.95 | $1.82 | $1.94 | $19.16 | 239,940 |
| 2016-03-02 | $1.71 | $1.84 | $1.71 | $1.83 | $18.08 | 125,637 |
| 2016-03-01 | $1.87 | $1.87 | $1.68 | $1.73 | $17.09 | 187,078 |
| 2016-02-29 | $1.87 | $1.88 | $1.80 | $1.83 | $18.08 | 189,754 |
| 2016-02-26 | $1.83 | $1.89 | $1.76 | $1.82 | $17.98 | 153,077 |
| 2016-02-25 | $1.75 | $1.87 | $1.74 | $1.86 | $18.37 | 159,474 |
| 2016-02-24 | $1.74 | $1.83 | $1.70 | $1.72 | $16.99 | 242,152 |
| 2016-02-23 | $1.70 | $1.76 | $1.65 | $1.68 | $16.59 | 152,895 |
| 2016-02-22 | $1.63 | $1.69 | $1.60 | $1.65 | $16.30 | 158,272 |
| 2016-02-19 | $1.75 | $1.77 | $1.69 | $1.69 | $16.69 | 159,525 |
| 2016-02-18 | $1.61 | $1.75 | $1.60 | $1.73 | $17.09 | 227,031 |
| 2016-02-17 | $1.57 | $1.63 | $1.56 | $1.61 | $15.90 | 114,578 |
| 2016-02-16 | $1.54 | $1.62 | $1.51 | $1.54 | $15.21 | 222,317 |
| 2016-02-12 | $1.58 | $1.66 | $1.58 | $1.59 | $15.71 | 222,640 |
| 2016-02-11 | $1.60 | $1.63 | $1.55 | $1.61 | $15.90 | 339,801 |
| 2016-02-10 | $1.48 | $1.51 | $1.37 | $1.48 | $14.62 | 219,545 |
| 2016-02-09 | $1.60 | $1.61 | $1.50 | $1.51 | $14.92 | 220,830 |
| 2016-02-08 | $1.48 | $1.60 | $1.44 | $1.54 | $15.21 | 373,153 |
| 2016-02-05 | $1.42 | $1.45 | $1.35 | $1.42 | $14.03 | 235,259 |
| 2016-02-04 | $1.40 | $1.46 | $1.40 | $1.43 | $14.12 | 235,981 |
| 2016-02-03 | $1.37 | $1.38 | $1.35 | $1.35 | $13.33 | 190,126 |
| 2016-02-02 | $1.33 | $1.38 | $1.30 | $1.37 | $13.53 | 211,725 |
| 2016-02-01 | $1.26 | $1.35 | $1.24 | $1.33 | $13.14 | 300,964 |
| 2016-01-29 | $1.17 | $1.23 | $1.17 | $1.23 | $12.10 | 134,523 |
| 2016-01-28 | $1.18 | $1.21 | $1.16 | $1.18 | $11.61 | 116,948 |
| 2016-01-27 | $1.16 | $1.21 | $1.16 | $1.17 | $11.51 | 122,519 |
| 2016-01-26 | $1.09 | $1.19 | $1.09 | $1.17 | $11.51 | 165,151 |
| 2016-01-25 | $1.10 | $1.13 | $1.08 | $1.10 | $10.82 | 74,336 |
| 2016-01-22 | $1.08 | $1.11 | $1.06 | $1.09 | $10.73 | 73,928 |
| 2016-01-21 | $1.00 | $1.07 | $0.98 | $1.07 | $10.53 | 68,212 |
| 2016-01-20 | $0.98 | $1.03 | $0.96 | $1.01 | $9.94 | 126,492 |
| 2016-01-19 | $1.05 | $1.06 | $1.00 | $1.01 | $9.94 | 125,568 |
| 2016-01-15 | $1.09 | $1.09 | $1.04 | $1.06 | $10.43 | 97,264 |
| 2016-01-14 | $1.11 | $1.11 | $1.04 | $1.05 | $10.33 | 88,495 |
| 2016-01-13 | $1.06 | $1.09 | $1.05 | $1.07 | $10.53 | 76,881 |
| 2016-01-12 | $1.11 | $1.11 | $1.03 | $1.06 | $10.43 | 110,921 |
| 2016-01-11 | $1.10 | $1.14 | $1.08 | $1.11 | $10.92 | 124,075 |
| 2016-01-08 | $1.17 | $1.21 | $1.07 | $1.10 | $10.82 | 218,666 |
| 2016-01-07 | $1.22 | $1.24 | $1.17 | $1.18 | $11.61 | 157,130 |
| 2016-01-06 | $1.17 | $1.24 | $1.16 | $1.19 | $11.71 | 171,918 |
| 2016-01-05 | $1.12 | $1.16 | $1.10 | $1.16 | $11.42 | 124,925 |
| 2016-01-04 | $1.09 | $1.15 | $1.07 | $1.10 | $10.82 | 110,146 |
| 2015-12-31 | $1.09 | $1.09 | $1.03 | $1.06 | $10.43 | 113,883 |
| 2015-12-30 | $1.14 | $1.14 | $1.08 | $1.10 | $10.82 | 90,703 |
| 2015-12-29 | $1.15 | $1.18 | $1.14 | $1.16 | $11.42 | 122,010 |
| 2015-12-28 | $1.12 | $1.16 | $1.12 | $1.15 | $11.32 | 156,520 |
| 2015-12-24 | $1.08 | $1.12 | $1.08 | $1.12 | $11.02 | 68,025 |
| 2015-12-23 | $1.03 | $1.08 | $1.03 | $1.08 | $10.63 | 91,005 |
| 2015-12-22 | $1.05 | $1.07 | $1.03 | $1.04 | $10.23 | 67,845 |
| 2015-12-21 | $1.02 | $1.05 | $1.01 | $1.04 | $10.23 | 120,098 |
| 2015-12-18 | $0.95 | $1.04 | $0.93 | $0.96 | $9.45 | 180,805 |
| 2015-12-17 | $0.98 | $0.98 | $0.93 | $0.93 | $9.15 | 90,289 |
| 2015-12-16 | $0.98 | $1.00 | $0.95 | $0.98 | $9.59 | 105,479 |
| 2015-12-15 | $0.97 | $0.99 | $0.95 | $0.96 | $9.45 | 108,426 |
| 2015-12-14 | $0.94 | $0.97 | $0.94 | $0.96 | $9.45 | 89,641 |
| 2015-12-11 | $0.94 | $0.97 | $0.93 | $0.95 | $9.35 | 104,777 |
| 2015-12-10 | $0.95 | $0.97 | $0.93 | $0.94 | $9.25 | 98,601 |
| 2015-12-09 | $0.91 | $0.96 | $0.89 | $0.96 | $9.44 | 113,606 |
| 2015-12-08 | $0.92 | $0.93 | $0.88 | $0.92 | $9.05 | 72,555 |
| 2015-12-07 | $0.95 | $0.96 | $0.88 | $0.93 | $9.15 | 98,883 |
| 2015-12-04 | $0.90 | $0.95 | $0.90 | $0.95 | $9.35 | 125,313 |
| 2015-12-03 | $0.91 | $0.92 | $0.89 | $0.92 | $9.05 | 62,961 |
| 2015-12-02 | $0.88 | $0.91 | $0.87 | $0.91 | $8.95 | 57,726 |
| 2015-12-01 | $0.87 | $0.91 | $0.87 | $0.91 | $8.95 | 71,254 |
| 2015-11-30 | $0.86 | $0.89 | $0.86 | $0.89 | $8.76 | 67,550 |
| 2015-11-27 | $0.86 | $0.89 | $0.84 | $0.87 | $8.56 | 29,590 |
| 2015-11-25 | $0.86 | $0.90 | $0.86 | $0.90 | $8.81 | 51,767 |
| 2015-11-24 | $0.85 | $0.89 | $0.84 | $0.88 | $8.61 | 87,581 |
| 2015-11-23 | $0.85 | $0.86 | $0.83 | $0.84 | $8.27 | 45,526 |
| 2015-11-20 | $0.85 | $0.88 | $0.82 | $0.84 | $8.27 | 49,365 |
| 2015-11-19 | $0.86 | $0.89 | $0.85 | $0.88 | $8.61 | 68,842 |
| 2015-11-18 | $0.85 | $0.86 | $0.81 | $0.85 | $8.37 | 88,538 |
| 2015-11-17 | $0.86 | $0.87 | $0.81 | $0.85 | $8.36 | 85,667 |
| 2015-11-16 | $0.89 | $0.90 | $0.84 | $0.87 | $8.56 | 46,162 |
| 2015-11-13 | $0.83 | $0.88 | $0.82 | $0.87 | $8.56 | 90,415 |
| 2015-11-12 | $0.84 | $0.87 | $0.81 | $0.85 | $8.32 | 59,622 |
| 2015-11-11 | $0.81 | $0.86 | $0.81 | $0.85 | $8.36 | 59,483 |
| 2015-11-10 | $0.84 | $0.85 | $0.80 | $0.83 | $8.12 | 52,807 |
| 2015-11-09 | $0.83 | $0.85 | $0.80 | $0.83 | $8.17 | 100,914 |
| 2015-11-06 | $0.82 | $0.82 | $0.79 | $0.82 | $8.07 | 78,073 |
| 2015-11-05 | $0.87 | $0.87 | $0.82 | $0.84 | $8.25 | 116,701 |
| 2015-11-04 | $0.89 | $0.89 | $0.85 | $0.85 | $8.36 | 88,883 |
| 2015-11-03 | $0.88 | $0.91 | $0.86 | $0.87 | $8.56 | 82,375 |
| 2015-11-02 | $0.89 | $0.93 | $0.87 | $0.91 | $8.95 | 73,941 |
| 2015-10-30 | $0.91 | $0.92 | $0.89 | $0.90 | $8.86 | 41,820 |
| 2015-10-29 | $0.93 | $0.93 | $0.90 | $0.92 | $9.05 | 76,347 |
| 2015-10-28 | $0.96 | $1.00 | $0.91 | $0.92 | $9.06 | 118,772 |
| 2015-10-27 | $0.93 | $0.95 | $0.92 | $0.92 | $9.05 | 51,179 |
| 2015-10-26 | $0.97 | $0.97 | $0.92 | $0.92 | $9.05 | 59,596 |
| 2015-10-23 | $1.00 | $1.00 | $0.94 | $0.94 | $9.25 | 75,567 |
| 2015-10-22 | $0.96 | $0.99 | $0.95 | $0.96 | $9.45 | 26,689 |
| 2015-10-21 | $1.00 | $1.00 | $0.95 | $0.96 | $9.41 | 50,724 |
| 2015-10-20 | $0.96 | $1.03 | $0.96 | $0.99 | $9.74 | 56,910 |
| 2015-10-19 | $1.00 | $1.03 | $0.93 | $0.97 | $9.50 | 89,777 |
| 2015-10-16 | $1.06 | $1.07 | $1.02 | $1.02 | $10.04 | 43,709 |
| 2015-10-15 | $1.05 | $1.08 | $1.04 | $1.06 | $10.43 | 106,170 |
| 2015-10-14 | $0.99 | $1.05 | $0.98 | $1.05 | $10.33 | 175,672 |
| 2015-10-13 | $0.95 | $1.01 | $0.94 | $0.95 | $9.38 | 55,987 |
| 2015-10-12 | $1.01 | $1.03 | $0.95 | $0.96 | $9.45 | 66,025 |
| 2015-10-09 | $0.96 | $1.00 | $0.95 | $0.99 | $9.72 | 120,256 |
| 2015-10-08 | $0.94 | $0.99 | $0.92 | $0.93 | $9.15 | 83,519 |
| 2015-10-07 | $0.93 | $0.97 | $0.91 | $0.95 | $9.37 | 79,850 |
| 2015-10-06 | $0.97 | $0.99 | $0.91 | $0.91 | $8.96 | 88,474 |
| 2015-10-05 | $0.96 | $0.99 | $0.94 | $0.94 | $9.25 | 70,763 |
| 2015-10-02 | $0.90 | $0.96 | $0.89 | $0.94 | $9.20 | 86,976 |
| 2015-10-01 | $0.88 | $0.90 | $0.86 | $0.86 | $8.46 | 28,012 |
| 2015-09-30 | $0.86 | $0.89 | $0.85 | $0.87 | $8.61 | 22,364 |
| 2015-09-29 | $0.85 | $0.92 | $0.85 | $0.86 | $8.46 | 39,903 |
| 2015-09-28 | $0.92 | $0.92 | $0.85 | $0.85 | $8.36 | 51,729 |
| 2015-09-25 | $0.93 | $0.95 | $0.92 | $0.93 | $9.10 | 25,313 |
| 2015-09-24 | $0.91 | $0.97 | $0.91 | $0.93 | $9.15 | 91,984 |
| 2015-09-23 | $0.90 | $0.93 | $0.87 | $0.87 | $8.56 | 29,102 |
| 2015-09-22 | $0.90 | $0.91 | $0.87 | $0.89 | $8.71 | 41,544 |
| 2015-09-21 | $0.95 | $0.98 | $0.91 | $0.91 | $8.99 | 45,626 |
| 2015-09-18 | $0.97 | $0.99 | $0.91 | $0.96 | $9.45 | 193,820 |
| 2015-09-17 | $0.91 | $0.96 | $0.84 | $0.95 | $9.35 | 89,930 |
| 2015-09-16 | $0.84 | $0.91 | $0.82 | $0.91 | $8.95 | 92,123 |
| 2015-09-15 | $0.84 | $0.86 | $0.81 | $0.81 | $7.97 | 31,741 |
| 2015-09-14 | $0.82 | $0.86 | $0.80 | $0.86 | $8.41 | 53,369 |
| 2015-09-11 | $0.79 | $0.84 | $0.77 | $0.84 | $8.27 | 52,408 |
| 2015-09-10 | $0.82 | $0.83 | $0.79 | $0.79 | $7.77 | 57,377 |
| 2015-09-09 | $0.85 | $0.86 | $0.80 | $0.81 | $7.94 | 55,641 |
| 2015-09-08 | $0.84 | $0.86 | $0.82 | $0.85 | $8.32 | 30,818 |
| 2015-09-04 | $0.85 | $0.86 | $0.82 | $0.84 | $8.22 | 31,907 |
| 2015-09-03 | $0.82 | $0.86 | $0.81 | $0.84 | $8.27 | 27,713 |
| 2015-09-02 | $0.85 | $0.88 | $0.82 | $0.82 | $8.07 | 29,615 |
| 2015-09-01 | $0.91 | $0.94 | $0.83 | $0.86 | $8.42 | 60,721 |
McEwen Mining Inc (MUX) News Headlines
.jpg)
.jpg)
Pressure on gas and LNG prices to help switch from coal, says J.P. Morgan
None
reuters.com April 24, 2024