BeiGene Ltd (BGNE) Exchange: NASDAQ

Data as of Aug. 19, 2022

$193.97 ($-2.67) -1.36%

BeiGene Ltd - Daily Information
Click for more stock information on BeiGene Ltd.
Daily Information Data
Date Aug. 19, 2022
Open $197.95
Previous Close $193.97
High $199.60
Low $192.01
Adjusted Open $197.95
Previous Adjusted Close $193.97
Adjusted High $199.60
Adjusted Low $192.01

About BeiGene Ltd (BGNE)

BeiGene is a global, science-driven biotechnology company focused on developing innovative and affordable medicines to improve treatment outcomes and access for patients worldwide. With a broad portfolio of more than 40 clinical candidates, we are expediting development of our diverse pipeline of novel therapeutics through our own capabilities and collaborations. We are committed to radically improving access to medicines for two billion more people by 2030. BeiGene has a growing global team of over 7,700 colleagues across five continents.

Historical Stock Data for BeiGene Ltd (BGNE)

Date Open High Low Close Adj.Close Volume
2022-08-12 $197.95 $199.60 $192.01 $193.97 $193.97 163,745
2022-08-11 $197.90 $207.27 $194.25 $196.64 $196.64 165,981
2022-08-10 $189.44 $194.99 $187.24 $191.38 $191.38 190,027
2022-08-09 $204.00 $204.00 $192.98 $197.62 $197.62 112,140
2022-08-08 $199.10 $205.83 $197.34 $202.24 $202.24 317,220
2022-08-05 $185.88 $199.16 $183.82 $194.47 $194.47 225,669
2022-08-04 $178.00 $193.87 $172.53 $191.08 $191.08 285,063
2022-08-03 $164.59 $173.86 $164.59 $169.72 $169.72 300,752
2022-08-02 $162.00 $171.09 $162.00 $165.85 $165.85 189,467
2022-08-01 $163.34 $168.60 $161.08 $162.49 $162.49 239,361
2022-07-29 $170.52 $172.74 $167.18 $168.08 $168.08 309,613
2022-07-28 $178.48 $178.48 $170.33 $174.87 $174.87 242,398
2022-07-27 $176.12 $180.52 $174.05 $177.61 $177.61 189,517
2022-07-26 $180.00 $180.96 $175.00 $177.30 $177.30 307,092
2022-07-25 $182.55 $185.70 $179.65 $182.59 $182.59 141,800
2022-07-22 $184.09 $187.75 $179.10 $180.57 $180.57 237,691
2022-07-21 $186.00 $189.35 $183.60 $188.53 $188.53 202,389
2022-07-20 $179.00 $188.60 $175.72 $186.00 $186.00 210,003
2022-07-19 $172.00 $180.44 $168.82 $178.36 $178.36 288,855
2022-07-18 $177.85 $181.93 $172.00 $172.74 $172.74 257,737
2022-07-15 $176.48 $179.22 $171.41 $177.15 $177.15 188,250
2022-07-14 $179.38 $180.00 $170.86 $175.93 $175.93 236,421
2022-07-13 $172.34 $174.24 $160.46 $169.74 $169.74 348,997
2022-07-12 $176.00 $183.04 $170.05 $178.66 $178.66 199,098
2022-07-11 $180.57 $182.40 $173.61 $177.02 $177.02 250,978
2022-07-08 $185.39 $190.00 $183.51 $188.74 $188.74 400,369
2022-07-07 $181.27 $193.53 $181.26 $191.41 $191.41 230,835
2022-07-06 $189.78 $194.00 $168.06 $181.05 $181.05 467,025
2022-07-05 $173.57 $196.40 $171.00 $194.48 $194.48 475,901
2022-07-01 $159.82 $169.04 $158.48 $166.95 $166.95 225,093
2022-06-30 $158.94 $162.60 $154.80 $161.85 $161.85 296,269
2022-06-29 $162.01 $167.89 $159.97 $162.29 $162.29 371,891
2022-06-28 $167.80 $171.31 $160.04 $165.03 $165.03 274,593
2022-06-27 $178.12 $180.10 $167.42 $171.27 $171.27 255,502
2022-06-24 $169.53 $181.83 $166.35 $177.99 $177.99 534,361
2022-06-23 $155.68 $159.25 $152.76 $156.20 $156.20 202,797
2022-06-22 $148.00 $159.72 $148.00 $155.68 $155.68 288,109
2022-06-21 $149.26 $152.98 $139.88 $152.67 $152.67 836,087
2022-06-17 $138.27 $141.29 $131.75 $132.14 $132.14 622,332
2022-06-16 $130.48 $135.80 $128.99 $133.78 $133.78 210,820
2022-06-15 $133.67 $139.06 $132.48 $136.74 $136.74 255,718
2022-06-14 $132.02 $133.80 $129.01 $132.01 $132.01 210,267
2022-06-13 $143.40 $143.97 $127.51 $130.30 $130.30 324,426
2022-06-10 $157.77 $161.56 $145.14 $147.47 $147.47 327,376
2022-06-09 $155.72 $164.91 $148.92 $150.64 $150.64 228,018
2022-06-08 $159.96 $169.46 $158.15 $162.05 $162.05 365,362
2022-06-07 $141.00 $155.60 $140.39 $154.57 $154.57 323,666
2022-06-06 $145.41 $146.06 $136.20 $138.43 $138.43 280,373
2022-06-03 $136.92 $143.35 $134.52 $141.91 $141.91 158,580
2022-06-02 $139.02 $143.17 $137.35 $138.81 $138.81 238,781
2022-06-01 $137.57 $142.78 $136.65 $139.02 $139.02 231,108
2022-05-31 $139.53 $144.33 $135.17 $137.22 $137.22 523,412
2022-05-27 $130.31 $133.96 $125.00 $133.96 $133.96 191,569
2022-05-26 $127.68 $132.10 $127.68 $131.26 $131.26 165,105
2022-05-25 $126.74 $128.49 $120.94 $127.41 $127.41 222,301
2022-05-24 $129.04 $132.00 $118.18 $122.99 $122.99 300,024
2022-05-23 $137.50 $138.68 $132.20 $135.17 $135.17 151,195
2022-05-20 $139.00 $139.45 $129.30 $137.32 $137.32 259,743
2022-05-19 $132.00 $136.54 $130.08 $131.67 $131.67 361,490
2022-05-18 $136.57 $138.36 $128.55 $131.09 $131.09 286,151
2022-05-17 $136.23 $139.99 $132.91 $138.58 $138.58 191,194
2022-05-16 $130.26 $135.94 $127.33 $129.18 $129.18 228,845
2022-05-13 $135.98 $137.48 $130.68 $132.87 $132.87 424,882
2022-05-12 $121.42 $131.94 $120.00 $131.48 $131.48 411,424
2022-05-11 $128.00 $130.00 $120.30 $121.11 $121.11 1,133,438
2022-05-10 $148.86 $156.67 $142.03 $143.68 $143.68 298,377
2022-05-09 $140.42 $145.94 $131.03 $134.22 $134.22 306,988
2022-05-06 $158.08 $158.08 $145.87 $147.29 $147.29 226,655
2022-05-05 $162.89 $175.44 $158.01 $159.48 $159.48 545,333
2022-05-04 $161.12 $165.81 $150.81 $163.00 $163.00 168,994
2022-05-03 $167.67 $167.86 $161.10 $163.53 $163.53 118,652
2022-05-02 $156.62 $168.36 $155.90 $166.53 $166.53 149,679
2022-04-29 $170.94 $178.79 $158.54 $160.00 $160.00 212,042
2022-04-28 $165.24 $165.24 $150.50 $158.45 $158.45 180,248
2022-04-27 $155.07 $164.91 $154.34 $157.80 $157.80 164,013
2022-04-26 $162.97 $163.35 $151.67 $152.57 $152.57 221,856
2022-04-25 $161.00 $164.83 $158.58 $162.80 $162.80 180,129
2022-04-22 $168.54 $169.59 $163.59 $163.78 $163.78 119,164
2022-04-21 $172.02 $172.02 $161.74 $164.72 $164.72 187,506
2022-04-20 $175.26 $178.98 $170.13 $172.01 $172.01 101,803
2022-04-19 $174.32 $179.98 $169.30 $176.96 $176.96 129,608
2022-04-18 $178.90 $179.11 $171.24 $172.14 $172.14 198,205
2022-04-14 $186.34 $188.50 $181.95 $182.36 $182.36 106,017
2022-04-13 $185.82 $188.95 $181.77 $187.66 $187.66 121,543
2022-04-12 $190.78 $191.95 $179.04 $182.42 $182.42 176,151
2022-04-11 $191.53 $191.82 $183.00 $184.41 $184.41 235,585
2022-04-08 $208.88 $213.85 $195.33 $196.57 $196.57 284,691
2022-04-07 $209.86 $216.15 $208.86 $213.59 $213.59 323,483
2022-04-06 $204.65 $215.86 $204.65 $212.19 $212.19 266,836
2022-04-05 $212.61 $216.13 $206.31 $211.39 $211.39 330,728
2022-04-04 $208.00 $216.38 $201.44 $216.05 $216.05 295,746
2022-04-01 $200.00 $204.59 $195.66 $197.10 $197.10 303,273
2022-03-31 $205.13 $205.13 $188.29 $188.60 $188.60 274,401
2022-03-30 $206.52 $212.19 $201.63 $206.00 $206.00 374,974
2022-03-29 $203.00 $212.86 $201.54 $207.54 $207.54 251,954
2022-03-28 $186.46 $197.64 $182.28 $196.42 $196.42 395,485
2022-03-25 $192.64 $199.01 $187.18 $192.62 $192.62 359,609
2022-03-24 $194.26 $204.60 $191.56 $202.42 $202.42 317,465
2022-03-23 $186.20 $194.53 $181.40 $187.30 $187.30 256,344
2022-03-22 $189.12 $189.12 $179.09 $186.33 $186.33 519,632
2022-03-21 $188.14 $188.92 $177.14 $179.62 $179.62 414,887
2022-03-18 $188.36 $202.14 $188.00 $192.97 $192.97 733,173
2022-03-17 $171.05 $189.49 $171.03 $189.04 $189.04 452,464
2022-03-16 $175.82 $195.95 $174.02 $183.33 $183.33 1,163,040
2022-03-15 $145.08 $154.29 $136.09 $146.52 $146.52 999,937
2022-03-14 $150.00 $150.96 $136.53 $146.73 $146.73 847,706
2022-03-11 $185.95 $187.26 $158.35 $161.53 $161.53 650,165
2022-03-10 $178.80 $189.63 $162.98 $184.00 $184.00 1,090,142
2022-03-09 $186.73 $197.12 $186.73 $195.47 $195.47 265,643
2022-03-08 $181.04 $190.74 $174.92 $184.72 $184.72 337,763
2022-03-07 $176.73 $181.85 $170.51 $179.73 $179.73 241,577
2022-03-04 $181.00 $183.08 $172.51 $176.37 $176.37 428,712
2022-03-03 $213.50 $213.50 $183.66 $185.19 $185.19 762,401
2022-03-02 $215.96 $216.88 $208.02 $214.20 $214.20 157,285
2022-03-01 $214.11 $220.84 $207.98 $216.21 $216.21 170,448
2022-02-28 $205.64 $215.38 $201.14 $210.52 $210.52 354,942
2022-02-25 $216.00 $218.99 $200.95 $214.11 $214.11 220,364
2022-02-24 $200.95 $217.14 $198.28 $215.84 $215.84 301,698
2022-02-23 $215.99 $221.81 $199.25 $203.30 $203.30 253,787
2022-02-22 $204.14 $212.98 $202.33 $207.88 $207.88 193,567
2022-02-18 $202.89 $214.70 $201.01 $213.00 $213.00 187,400
2022-02-17 $216.51 $217.40 $201.64 $205.19 $205.19 171,093
2022-02-16 $220.00 $221.04 $212.89 $220.20 $220.20 189,273
2022-02-15 $213.98 $226.88 $213.98 $219.89 $219.89 187,782
2022-02-14 $200.03 $208.51 $198.89 $205.30 $205.30 161,396
2022-02-11 $215.26 $217.25 $198.00 $202.26 $202.26 289,260
2022-02-10 $222.11 $230.00 $216.09 $219.86 $219.86 203,292
2022-02-09 $212.32 $225.80 $210.86 $221.25 $221.25 257,568
2022-02-08 $221.09 $221.25 $205.98 $211.19 $211.19 282,285
2022-02-07 $228.26 $232.41 $218.06 $218.84 $218.84 230,001
2022-02-04 $223.42 $230.10 $220.49 $223.76 $223.76 153,872
2022-02-03 $242.00 $242.00 $222.96 $223.50 $223.50 236,558
2022-02-02 $256.29 $256.58 $242.28 $245.60 $245.60 205,296
2022-02-01 $238.69 $257.31 $238.69 $254.44 $254.44 294,740
2022-01-31 $220.46 $247.40 $220.46 $242.58 $242.58 350,043
2022-01-28 $202.06 $212.94 $194.50 $212.93 $212.93 428,594
2022-01-27 $222.20 $224.51 $200.75 $202.90 $202.90 314,704
2022-01-26 $229.50 $234.50 $221.89 $224.51 $224.51 131,499
2022-01-25 $243.67 $246.97 $227.34 $233.47 $233.47 281,535
2022-01-24 $244.02 $250.00 $238.54 $248.85 $248.85 288,900
2022-01-21 $247.00 $254.23 $243.88 $251.45 $251.45 310,076
2022-01-20 $247.98 $254.94 $243.86 $251.37 $251.37 358,602
2022-01-19 $240.30 $248.06 $236.04 $236.85 $236.85 144,150
2022-01-18 $233.22 $246.28 $231.32 $239.63 $239.63 284,823
2022-01-14 $240.23 $240.32 $230.15 $238.64 $238.64 213,326
2022-01-13 $250.33 $250.54 $232.90 $236.18 $236.18 163,568
2022-01-12 $252.31 $256.29 $244.76 $249.69 $249.69 277,640
2022-01-11 $237.54 $249.75 $230.91 $241.64 $241.64 299,833
2022-01-10 $230.18 $239.23 $226.60 $239.16 $239.16 156,341
2022-01-07 $228.70 $238.64 $226.87 $229.52 $229.52 260,287
2022-01-06 $220.58 $229.27 $220.04 $225.34 $225.34 341,195
2022-01-05 $238.18 $246.85 $220.40 $221.58 $221.58 412,047
2022-01-04 $256.50 $257.40 $245.06 $246.22 $246.22 358,641
2022-01-03 $267.00 $275.72 $260.43 $269.56 $269.56 168,981
2021-12-31 $276.99 $278.99 $264.59 $270.93 $270.93 375,042
2021-12-30 $256.67 $279.96 $256.30 $273.41 $273.41 206,571
2021-12-29 $270.00 $271.00 $258.83 $260.86 $260.86 166,319
2021-12-28 $265.10 $275.97 $264.18 $270.66 $270.66 221,032
2021-12-27 $268.63 $268.79 $261.14 $265.09 $265.09 265,387
2021-12-23 $269.41 $271.14 $262.73 $268.63 $268.63 188,830
2021-12-22 $269.87 $279.96 $269.87 $273.89 $273.89 289,723
2021-12-21 $276.00 $277.05 $267.40 $275.26 $275.26 223,447
2021-12-20 $285.68 $286.00 $270.18 $273.80 $273.80 464,372
2021-12-17 $262.04 $275.99 $261.00 $273.71 $273.71 606,197
2021-12-16 $265.00 $286.06 $264.01 $273.04 $273.04 963,448
2021-12-15 $252.49 $256.21 $222.21 $248.56 $248.56 1,795,010
2021-12-14 $283.29 $287.04 $273.26 $278.43 $278.43 414,623
2021-12-13 $296.01 $296.01 $282.24 $282.95 $282.95 242,561
2021-12-10 $305.65 $309.06 $295.05 $298.43 $298.43 169,024
2021-12-09 $320.00 $325.45 $305.47 $305.60 $305.60 191,873
2021-12-08 $315.00 $319.17 $306.20 $315.03 $315.03 145,279
2021-12-07 $309.31 $322.73 $307.01 $317.25 $317.25 367,234
2021-12-06 $303.01 $313.95 $284.01 $299.21 $299.21 563,110
2021-12-03 $349.58 $350.95 $311.02 $314.14 $314.14 435,053
2021-12-02 $354.34 $365.16 $343.20 $345.87 $345.87 237,180
2021-12-01 $355.21 $368.50 $351.27 $351.98 $351.98 205,168
2021-11-30 $343.00 $351.85 $335.12 $347.53 $347.53 360,023
2021-11-29 $349.00 $350.40 $341.02 $343.20 $343.20 214,498
2021-11-26 $350.15 $353.99 $340.00 $347.69 $347.69 125,284
2021-11-24 $347.96 $352.79 $343.18 $351.51 $351.51 110,652
2021-11-23 $351.01 $353.64 $341.65 $347.95 $347.95 139,007
2021-11-22 $364.55 $364.55 $352.53 $354.61 $354.61 98,453
2021-11-19 $366.87 $369.93 $362.62 $364.54 $364.54 105,703
2021-11-18 $373.62 $380.90 $366.63 $368.99 $368.99 82,194
2021-11-17 $389.34 $392.00 $374.58 $380.13 $380.13 184,737
2021-11-16 $392.30 $392.30 $379.71 $389.34 $389.34 195,582
2021-11-15 $375.57 $383.98 $370.97 $382.37 $382.37 136,926
2021-11-12 $372.03 $383.25 $369.95 $378.68 $378.68 117,464
2021-11-11 $365.00 $370.34 $362.67 $368.61 $368.61 143,515
2021-11-10 $378.13 $386.72 $366.57 $368.00 $368.00 259,428
2021-11-09 $360.00 $376.45 $358.00 $369.65 $369.65 246,633
2021-11-08 $360.03 $363.00 $342.26 $349.84 $349.84 295,415
2021-11-05 $350.01 $370.29 $350.01 $364.99 $364.99 166,137
2021-11-04 $375.59 $382.48 $364.59 $368.89 $368.89 172,610
2021-11-03 $358.30 $377.27 $352.91 $373.72 $373.72 146,902
2021-11-02 $355.38 $361.11 $353.04 $358.33 $358.33 150,055
2021-11-01 $353.43 $358.09 $348.96 $357.46 $357.46 117,068
2021-10-29 $361.75 $365.45 $354.46 $357.72 $357.72 145,220
2021-10-28 $365.26 $367.71 $356.57 $364.58 $364.58 132,885
2021-10-27 $375.66 $380.17 $367.27 $367.27 $367.27 126,139
2021-10-26 $390.00 $391.48 $381.28 $383.64 $383.64 131,678
2021-10-25 $380.00 $387.72 $374.00 $387.45 $387.45 96,130
2021-10-22 $375.28 $379.94 $367.84 $378.88 $378.88 93,903
2021-10-21 $370.42 $379.95 $368.05 $375.28 $375.28 74,540
2021-10-20 $380.00 $380.68 $369.11 $372.60 $372.60 107,385
2021-10-19 $360.93 $379.36 $360.46 $376.00 $376.00 183,387
2021-10-18 $355.72 $363.39 $355.05 $360.81 $360.81 121,063
2021-10-15 $358.55 $359.16 $351.05 $358.43 $358.43 126,935
2021-10-14 $356.40 $358.95 $348.97 $355.46 $355.46 124,029
2021-10-13 $355.35 $359.00 $353.45 $356.41 $356.41 105,425
2021-10-12 $369.08 $369.08 $356.92 $357.92 $357.92 129,190
2021-10-11 $359.80 $366.82 $356.00 $363.53 $363.53 185,766
2021-10-08 $356.60 $367.87 $354.11 $363.24 $363.24 164,616
2021-10-07 $345.00 $360.64 $344.66 $360.00 $360.00 311,197
2021-10-06 $339.63 $345.98 $334.93 $339.00 $339.00 308,689
2021-10-05 $353.00 $355.00 $346.49 $347.35 $347.35 185,038
2021-10-04 $351.75 $359.17 $344.79 $353.82 $353.82 131,434
2021-10-01 $359.56 $360.27 $349.52 $356.71 $356.71 206,582
2021-09-30 $364.66 $375.19 $362.00 $363.00 $363.00 277,245
2021-09-29 $361.01 $367.24 $358.00 $361.55 $361.55 235,163
2021-09-28 $376.92 $376.92 $357.00 $363.80 $363.80 303,256
2021-09-27 $375.07 $378.06 $367.03 $377.18 $377.18 261,045
2021-09-24 $379.00 $381.86 $372.08 $379.52 $379.52 206,511
2021-09-23 $378.91 $387.02 $372.07 $385.42 $385.42 209,111
2021-09-22 $388.68 $396.26 $378.14 $388.18 $388.18 228,624
2021-09-21 $399.93 $405.12 $387.25 $388.51 $388.51 220,303
2021-09-20 $392.00 $413.33 $390.67 $398.50 $398.50 554,026
2021-09-17 $422.00 $426.56 $395.00 $403.14 $403.14 1,364,209
2021-09-16 $381.80 $386.29 $377.51 $385.24 $385.24 393,052
2021-09-15 $377.00 $383.88 $370.65 $375.33 $375.33 578,716
2021-09-14 $364.23 $370.99 $361.56 $368.89 $368.89 398,040
2021-09-13 $352.00 $367.00 $350.64 $364.23 $364.23 549,064
2021-09-10 $343.80 $352.47 $342.67 $351.99 $351.99 235,295
2021-09-09 $338.00 $345.77 $334.79 $337.34 $337.34 192,840
2021-09-08 $335.11 $346.61 $333.67 $342.64 $342.64 165,029
2021-09-07 $343.00 $350.91 $336.82 $346.61 $346.61 345,537
2021-09-03 $334.00 $339.09 $329.09 $336.32 $336.32 232,512
2021-09-02 $330.00 $333.01 $320.61 $333.01 $333.01 296,645
2021-09-01 $310.53 $328.65 $308.80 $327.26 $327.26 508,657
2021-08-31 $305.55 $308.34 $294.37 $308.30 $308.30 510,613
2021-08-30 $290.80 $303.27 $290.01 $301.82 $301.82 439,088
2021-08-27 $287.66 $288.30 $277.60 $281.98 $281.98 224,161
2021-08-26 $290.00 $291.42 $280.00 $282.82 $282.82 185,694
2021-08-25 $282.03 $292.85 $280.26 $290.12 $290.12 139,954
2021-08-24 $283.00 $294.39 $283.00 $285.47 $285.47 442,420
2021-08-23 $256.00 $275.26 $255.06 $273.33 $273.33 492,565
2021-08-20 $274.30 $276.84 $238.88 $249.60 $249.60 1,445,489
2021-08-19 $288.43 $289.43 $268.87 $275.44 $275.44 601,741
2021-08-18 $283.00 $294.99 $282.01 $289.96 $289.96 359,044
2021-08-17 $274.02 $285.09 $271.08 $281.53 $281.53 408,337
2021-08-16 $278.12 $286.40 $272.76 $280.56 $280.56 247,188
2021-08-13 $283.99 $286.95 $275.82 $276.19 $276.19 155,844
2021-08-12 $281.03 $288.96 $269.25 $288.51 $288.51 436,435
2021-08-11 $301.03 $303.41 $275.63 $279.72 $279.72 594,973
2021-08-10 $320.30 $321.07 $310.50 $315.45 $315.45 129,064
2021-08-09 $317.45 $327.87 $315.30 $319.20 $319.20 228,195
2021-08-06 $328.30 $328.30 $315.65 $321.45 $321.45 157,969
2021-08-05 $343.51 $346.00 $330.85 $335.88 $335.88 272,151
2021-08-04 $341.44 $349.00 $339.04 $343.09 $343.09 332,504
2021-08-03 $328.12 $343.00 $323.03 $341.45 $341.45 478,762
2021-08-02 $318.79 $328.60 $313.26 $327.42 $327.42 439,036
2021-07-30 $309.39 $318.35 $309.39 $316.59 $316.59 250,196
2021-07-29 $315.24 $315.24 $300.63 $312.19 $312.19 304,697
2021-07-28 $277.94 $315.00 $275.00 $312.71 $312.71 926,465
2021-07-27 $260.54 $270.77 $258.36 $269.25 $269.25 841,198
2021-07-26 $305.26 $311.96 $250.19 $274.63 $274.63 1,247,882
2021-07-23 $315.61 $318.92 $309.40 $316.93 $316.93 305,410
2021-07-22 $307.47 $323.32 $304.17 $321.73 $321.73 232,810
2021-07-21 $317.66 $320.63 $304.23 $306.62 $306.62 274,481
2021-07-20 $321.45 $322.89 $316.02 $317.39 $317.39 302,744
2021-07-19 $321.68 $325.05 $316.38 $320.59 $320.59 101,495
2021-07-16 $331.90 $338.00 $324.60 $325.98 $325.98 175,652
2021-07-15 $332.17 $336.88 $330.00 $331.89 $331.89 211,326
2021-07-14 $334.73 $335.44 $328.15 $333.00 $333.00 169,158
2021-07-13 $332.06 $338.73 $328.37 $330.35 $330.35 154,172
2021-07-12 $336.74 $336.74 $326.56 $331.12 $331.12 197,809
2021-07-09 $322.13 $332.76 $318.01 $329.25 $329.25 161,089
2021-07-08 $309.70 $324.98 $308.30 $320.11 $320.11 228,707
2021-07-07 $322.23 $327.02 $309.62 $315.10 $315.10 579,282
2021-07-06 $331.88 $335.65 $320.81 $323.63 $323.63 386,890
2021-07-02 $349.43 $349.43 $336.50 $339.26 $339.26 70,656
2021-07-01 $343.19 $351.90 $342.56 $349.65 $349.65 156,817
2021-06-30 $351.89 $356.83 $340.01 $343.19 $343.19 289,101
2021-06-29 $356.34 $358.98 $346.35 $357.08 $357.08 112,326
2021-06-28 $363.35 $367.81 $357.33 $358.01 $358.01 134,440
2021-06-25 $355.00 $364.43 $351.54 $363.34 $363.34 242,344
2021-06-24 $345.76 $352.43 $342.31 $352.32 $352.32 174,366
2021-06-23 $334.99 $344.99 $334.99 $342.23 $342.23 109,970
2021-06-22 $321.01 $333.69 $321.01 $332.52 $332.52 89,363
2021-06-21 $319.66 $329.39 $315.25 $325.64 $325.64 136,325
2021-06-18 $325.89 $333.14 $320.74 $321.81 $321.81 414,907
2021-06-17 $326.80 $336.59 $326.80 $329.14 $329.14 97,154
2021-06-16 $331.55 $335.32 $325.52 $333.31 $333.31 90,844
2021-06-15 $340.31 $343.50 $331.23 $332.00 $332.00 87,223
2021-06-14 $346.85 $348.00 $342.33 $344.82 $344.82 97,512
2021-06-11 $355.39 $357.95 $346.42 $346.91 $346.91 118,274
2021-06-10 $346.98 $354.36 $343.89 $352.99 $352.99 77,837
2021-06-09 $350.05 $354.57 $344.67 $347.85 $347.85 102,696
2021-06-08 $346.58 $349.58 $340.44 $348.00 $348.00 119,157
2021-06-07 $348.11 $357.01 $343.60 $344.27 $344.27 161,652
2021-06-04 $352.66 $356.55 $351.81 $353.26 $353.26 102,227
2021-06-03 $352.77 $354.43 $349.07 $349.75 $349.75 83,629
2021-06-02 $365.27 $366.00 $355.35 $356.71 $356.71 120,720
2021-06-01 $360.00 $368.45 $352.88 $367.01 $367.01 176,057
2021-05-28 $352.45 $359.82 $346.06 $358.51 $358.51 175,303
2021-05-27 $348.00 $354.27 $344.02 $351.01 $351.01 234,399
2021-05-26 $349.33 $352.99 $343.55 $346.80 $346.80 104,111
2021-05-25 $344.30 $352.50 $342.96 $350.36 $350.36 127,491
2021-05-24 $350.00 $350.00 $341.91 $343.00 $343.00 84,513
2021-05-21 $344.49 $350.00 $338.78 $347.52 $347.52 100,843
2021-05-20 $332.08 $348.88 $325.79 $344.15 $344.15 204,917
2021-05-19 $330.54 $335.21 $320.75 $334.53 $334.53 106,752
2021-05-18 $324.92 $339.46 $324.92 $337.98 $337.98 116,330
2021-05-17 $320.00 $328.31 $318.26 $323.67 $323.67 133,641
2021-05-14 $312.80 $322.00 $307.86 $319.61 $319.61 97,156
2021-05-13 $314.81 $317.79 $307.81 $308.78 $308.78 147,622
2021-05-12 $315.94 $321.70 $310.11 $312.65 $312.65 268,012
2021-05-11 $297.39 $323.38 $296.09 $322.00 $322.00 173,928
2021-05-10 $310.00 $312.95 $298.94 $303.32 $303.32 141,998
2021-05-07 $321.09 $327.39 $309.53 $311.97 $311.97 304,122
2021-05-06 $305.83 $317.06 $305.83 $314.00 $314.00 265,407
2021-05-05 $308.71 $318.58 $305.00 $305.40 $305.40 129,165
2021-05-04 $332.68 $337.27 $304.44 $310.25 $310.25 340,075
2021-05-03 $344.42 $348.68 $336.28 $337.48 $337.48 204,076
2021-04-30 $344.56 $356.17 $342.75 $343.54 $343.54 164,719
2021-04-29 $350.56 $359.86 $348.97 $356.30 $356.30 233,261
2021-04-28 $330.00 $354.42 $330.00 $351.52 $351.52 371,032
2021-04-27 $327.20 $329.25 $322.06 $323.42 $323.42 91,006
2021-04-26 $315.32 $326.52 $311.45 $324.36 $324.36 120,875
2021-04-23 $309.60 $319.26 $308.06 $317.85 $317.85 179,695
2021-04-22 $302.00 $313.90 $301.07 $311.06 $311.06 223,658
2021-04-21 $294.48 $304.30 $289.29 $302.00 $302.00 179,371
2021-04-20 $304.77 $305.17 $290.34 $292.75 $292.75 243,472
2021-04-19 $305.49 $311.32 $296.58 $303.37 $303.37 182,684
2021-04-16 $307.59 $308.14 $302.04 $305.54 $305.54 168,151
2021-04-15 $300.65 $308.79 $300.25 $307.81 $307.81 276,784
2021-04-14 $301.02 $307.53 $299.25 $300.65 $300.65 163,771
2021-04-13 $298.73 $307.05 $294.12 $300.31 $300.31 199,031
2021-04-12 $308.54 $308.54 $292.50 $294.83 $294.83 202,508
2021-04-09 $313.00 $313.00 $302.97 $308.27 $308.27 158,084
2021-04-08 $325.00 $327.98 $313.65 $314.62 $314.62 200,947
2021-04-07 $327.55 $328.04 $320.29 $321.60 $321.60 162,430
2021-04-06 $328.30 $339.41 $325.17 $329.30 $329.30 222,707
2021-04-05 $341.24 $344.91 $330.98 $330.98 $330.98 99,734
2021-04-01 $349.68 $351.76 $332.40 $342.28 $342.28 166,698
2021-03-31 $330.79 $356.05 $330.79 $348.08 $348.08 389,720
2021-03-30 $323.00 $338.44 $320.56 $332.99 $332.99 298,425
2021-03-29 $324.50 $328.33 $320.33 $323.53 $323.53 222,907
2021-03-26 $328.52 $334.01 $318.93 $324.86 $324.86 429,981
2021-03-25 $315.38 $329.94 $309.10 $328.52 $328.52 214,466
2021-03-24 $332.18 $338.65 $319.96 $320.62 $320.62 271,607
2021-03-23 $354.59 $354.59 $333.10 $335.39 $335.39 319,632
2021-03-22 $340.02 $361.00 $340.02 $355.96 $355.96 326,828
2021-03-19 $329.08 $355.80 $324.71 $348.95 $348.95 373,456
2021-03-18 $331.44 $334.67 $324.38 $325.85 $325.85 214,348
2021-03-17 $326.01 $341.27 $321.97 $329.96 $329.96 290,929
2021-03-16 $329.35 $331.90 $324.44 $327.38 $327.38 212,417
2021-03-15 $316.44 $326.58 $316.44 $325.39 $325.39 234,326
2021-03-12 $317.52 $322.85 $312.53 $321.70 $321.70 244,893
2021-03-11 $311.60 $326.02 $305.73 $321.23 $321.23 263,814
2021-03-10 $316.97 $318.21 $302.34 $305.10 $305.10 520,645
2021-03-09 $300.00 $317.35 $297.00 $313.90 $313.90 396,478
2021-03-08 $296.85 $300.88 $287.22 $294.70 $294.70 513,882
2021-03-05 $292.02 $305.60 $283.44 $301.28 $301.28 428,429
2021-03-04 $297.74 $303.78 $286.55 $289.22 $289.22 304,625
2021-03-03 $309.14 $311.50 $300.13 $304.55 $304.55 187,635
2021-03-02 $318.62 $322.57 $305.49 $306.46 $306.46 215,014
2021-03-01 $315.00 $326.97 $315.00 $319.39 $319.39 369,175
2021-02-26 $314.56 $327.21 $313.26 $320.00 $320.00 396,736
2021-02-25 $335.09 $340.09 $325.88 $329.73 $329.73 429,975
2021-02-24 $326.68 $339.89 $322.25 $334.90 $334.90 215,467
2021-02-23 $323.97 $335.94 $310.70 $332.47 $332.47 199,260
2021-02-22 $346.41 $348.94 $329.11 $329.36 $329.36 427,649
2021-02-19 $344.95 $351.89 $344.90 $351.04 $351.04 245,131
2021-02-18 $342.08 $347.79 $332.61 $339.07 $339.07 349,887
2021-02-17 $381.83 $381.83 $345.68 $357.51 $357.51 248,506
2021-02-16 $379.03 $388.97 $376.46 $382.12 $382.12 386,963
2021-02-12 $375.88 $382.45 $373.24 $380.78 $380.78 127,350
2021-02-11 $377.09 $381.79 $374.66 $377.04 $377.04 150,988
2021-02-10 $373.58 $386.12 $370.55 $377.10 $377.10 320,044
2021-02-09 $367.20 $372.00 $365.30 $370.87 $370.87 215,058
2021-02-08 $372.65 $375.99 $364.64 $369.05 $369.05 245,983
2021-02-05 $371.67 $373.41 $366.97 $371.89 $371.89 163,332
2021-02-04 $365.21 $371.53 $363.34 $371.53 $371.53 182,940
2021-02-03 $351.79 $367.88 $351.79 $364.47 $364.47 307,182
2021-02-02 $347.72 $352.98 $338.39 $352.05 $352.05 208,008
2021-02-01 $335.00 $351.68 $333.68 $347.01 $347.01 489,234
2021-01-29 $332.00 $334.89 $315.70 $320.00 $320.00 425,588
2021-01-28 $323.00 $328.78 $313.25 $318.38 $318.38 353,717
2021-01-27 $350.00 $351.11 $315.98 $320.71 $320.71 693,529
2021-01-26 $365.00 $368.99 $355.74 $358.34 $358.34 429,254
2021-01-25 $374.56 $382.20 $374.56 $376.91 $376.91 319,068
2021-01-22 $364.37 $376.45 $364.01 $374.50 $374.50 292,828
2021-01-21 $362.70 $362.89 $349.62 $356.99 $356.99 239,168
2021-01-20 $357.99 $371.37 $357.86 $362.80 $362.80 322,867
2021-01-19 $350.00 $359.96 $348.02 $356.68 $356.68 337,008
2021-01-15 $339.26 $345.98 $331.46 $345.00 $345.00 502,443
2021-01-14 $319.15 $345.85 $319.15 $335.96 $335.96 477,065
2021-01-13 $298.00 $312.55 $295.20 $310.14 $310.14 544,473
2021-01-12 $304.01 $306.50 $284.74 $288.93 $288.93 737,268
2021-01-11 $280.91 $284.71 $273.02 $278.92 $278.92 165,172
2021-01-08 $264.74 $280.78 $263.26 $279.25 $279.25 284,044
2021-01-07 $260.44 $262.23 $254.00 $260.64 $260.64 357,631
2021-01-06 $265.73 $278.00 $260.17 $262.26 $262.26 471,685
2021-01-05 $261.54 $269.22 $261.54 $268.88 $268.88 258,252
2021-01-04 $256.12 $263.26 $255.42 $261.01 $261.01 321,939
2020-12-31 $258.00 $263.66 $250.57 $258.39 $258.39 207,220
2020-12-30 $251.00 $257.71 $249.25 $255.00 $255.00 238,239
2020-12-29 $250.66 $255.39 $244.09 $245.00 $245.00 323,241
2020-12-28 $266.00 $266.75 $248.99 $252.64 $252.64 270,464
2020-12-24 $263.04 $266.80 $259.57 $263.72 $263.72 77,963
2020-12-23 $263.79 $266.37 $256.58 $263.86 $263.86 161,622
2020-12-22 $260.97 $264.50 $258.29 $261.44 $261.44 132,236
2020-12-21 $253.99 $262.95 $253.65 $261.42 $261.42 192,161
2020-12-18 $267.00 $269.50 $255.86 $257.28 $257.28 511,857
2020-12-17 $250.33 $265.79 $248.34 $260.47 $260.47 535,757
2020-12-16 $253.03 $254.72 $241.45 $247.63 $247.63 603,148
2020-12-15 $231.20 $241.85 $230.04 $239.24 $239.24 539,898
2020-12-14 $226.80 $232.69 $224.75 $228.06 $228.06 730,274
2020-12-11 $228.30 $231.50 $225.97 $228.25 $228.25 488,097
2020-12-10 $223.99 $228.66 $220.50 $227.95 $227.95 657,574
2020-12-09 $228.43 $229.23 $219.20 $222.45 $222.45 399,126
2020-12-08 $223.29 $229.50 $221.38 $228.09 $228.09 466,932
2020-12-07 $228.00 $228.00 $221.51 $223.61 $223.61 349,980
2020-12-04 $222.57 $228.64 $220.64 $222.88 $222.88 639,450
2020-12-03 $228.22 $231.90 $220.10 $221.31 $221.31 648,375
2020-12-02 $228.70 $233.28 $224.82 $227.00 $227.00 1,285,761
2020-12-01 $260.01 $262.50 $243.54 $246.49 $246.49 482,635
2020-11-30 $282.88 $286.04 $253.03 $255.69 $255.69 5,213,382
2020-11-27 $266.70 $288.01 $266.70 $285.89 $285.89 346,648
2020-11-25 $255.05 $268.53 $253.50 $264.16 $264.16 285,248
2020-11-24 $270.87 $270.88 $256.00 $256.18 $256.18 383,459
2020-11-23 $283.16 $284.69 $268.18 $273.78 $273.78 463,694
2020-11-20 $284.01 $285.82 $281.26 $284.17 $284.17 115,875
2020-11-19 $288.71 $289.05 $278.76 $281.91 $281.91 256,077
2020-11-18 $283.19 $288.73 $280.01 $283.72 $283.72 145,558
2020-11-17 $277.61 $288.76 $274.20 $284.33 $284.33 174,397
2020-11-16 $279.00 $283.83 $266.98 $279.96 $279.96 273,151
2020-11-13 $293.14 $293.14 $276.69 $278.05 $278.05 261,447
2020-11-12 $286.55 $290.49 $281.63 $283.65 $283.65 157,973
2020-11-11 $284.77 $290.79 $279.87 $285.00 $285.00 150,697
2020-11-10 $278.00 $283.14 $275.62 $282.51 $282.51 274,653
2020-11-09 $288.00 $290.52 $276.22 $280.00 $280.00 470,965
2020-11-06 $285.01 $295.98 $277.94 $293.45 $293.45 543,888
2020-11-05 $306.86 $306.87 $299.54 $300.00 $300.00 457,440
2020-11-04 $302.08 $317.82 $301.89 $304.30 $304.30 223,043
2020-11-03 $300.41 $307.50 $299.09 $300.00 $300.00 172,329
2020-11-02 $297.96 $300.24 $287.64 $299.00 $299.00 216,180
2020-10-30 $293.78 $297.81 $287.35 $296.52 $296.52 253,666
2020-10-29 $299.48 $301.87 $298.39 $299.50 $299.50 145,987
2020-10-28 $301.52 $302.02 $296.10 $299.24 $299.24 120,732
2020-10-27 $298.21 $307.46 $296.25 $301.53 $301.53 208,682
2020-10-26 $298.03 $303.96 $295.27 $301.28 $301.28 88,344
2020-10-23 $302.50 $304.97 $291.01 $299.00 $299.00 239,014
2020-10-22 $301.65 $308.11 $296.95 $303.79 $303.79 238,052
2020-10-21 $300.00 $305.41 $300.00 $302.57 $302.57 154,372
2020-10-20 $301.52 $303.22 $298.00 $299.90 $299.90 191,901
2020-10-19 $319.50 $320.00 $298.01 $301.52 $301.52 181,490
2020-10-16 $303.99 $322.98 $301.84 $316.61 $316.61 173,058
2020-10-15 $300.73 $306.57 $297.58 $304.07 $304.07 143,335
2020-10-14 $305.64 $309.08 $301.28 $303.93 $303.93 277,901
2020-10-13 $310.02 $310.02 $302.18 $303.23 $303.23 602,844
2020-10-12 $313.13 $318.29 $307.20 $307.55 $307.55 165,138
2020-10-09 $304.95 $313.69 $302.62 $312.66 $312.66 196,081
2020-10-08 $300.38 $305.59 $295.22 $301.49 $301.49 126,363
2020-10-07 $298.74 $299.25 $286.29 $297.55 $297.55 487,695
2020-10-06 $306.00 $307.54 $295.48 $295.87 $295.87 215,985
2020-10-05 $288.00 $313.13 $287.11 $306.04 $306.04 450,129
2020-10-02 $282.69 $286.61 $281.47 $283.28 $283.28 132,253
2020-10-01 $287.52 $287.60 $282.12 $285.20 $285.20 253,419
2020-09-30 $280.40 $287.74 $280.40 $286.44 $286.44 180,674
2020-09-29 $279.77 $284.46 $272.30 $281.46 $281.46 233,602
2020-09-28 $282.55 $283.00 $277.51 $280.65 $280.65 230,911
2020-09-25 $277.35 $282.40 $274.47 $282.40 $282.40 246,269
2020-09-24 $274.57 $279.80 $270.25 $276.57 $276.57 244,265
2020-09-23 $269.21 $275.79 $268.59 $274.68 $274.68 171,142
2020-09-22 $268.81 $269.48 $263.72 $268.80 $268.80 100,531
2020-09-21 $268.17 $271.70 $264.78 $271.07 $271.07 229,217
2020-09-18 $267.62 $275.34 $262.87 $273.96 $273.96 491,721
2020-09-17 $252.73 $263.24 $247.67 $262.62 $262.62 410,584
2020-09-16 $256.01 $258.48 $253.27 $255.13 $255.13 285,995
2020-09-15 $251.25 $257.87 $250.96 $255.44 $255.44 270,943
2020-09-14 $248.57 $252.59 $246.69 $250.17 $250.17 183,572
2020-09-11 $239.99 $251.00 $235.75 $249.59 $249.59 286,998
2020-09-10 $240.79 $242.56 $236.94 $238.25 $238.25 224,278
2020-09-09 $234.61 $241.00 $230.67 $240.23 $240.23 171,414
2020-09-08 $236.37 $238.54 $226.13 $237.16 $237.16 331,507
2020-09-04 $237.57 $241.54 $230.34 $240.17 $240.17 222,626
2020-09-03 $234.36 $236.06 $231.04 $232.75 $232.75 220,699
2020-09-02 $231.93 $235.53 $223.77 $234.94 $234.94 343,997
2020-09-01 $239.92 $240.18 $230.00 $236.30 $236.30 272,587
2020-08-31 $238.92 $242.95 $236.54 $241.57 $241.57 192,199
2020-08-28 $244.34 $245.39 $239.64 $242.96 $242.96 174,934
2020-08-27 $254.60 $254.60 $242.22 $244.55 $244.55 180,375
2020-08-26 $251.58 $254.29 $245.50 $249.26 $249.26 128,017
2020-08-25 $240.87 $254.60 $238.04 $250.84 $250.84 312,227
2020-08-24 $240.89 $242.55 $235.09 $237.39 $237.39 280,547
2020-08-21 $235.80 $243.48 $235.80 $240.52 $240.52 287,478
2020-08-20 $230.08 $237.95 $229.60 $235.33 $235.33 201,098
2020-08-19 $232.00 $237.32 $231.33 $234.83 $234.83 243,913
2020-08-18 $223.06 $236.27 $223.06 $231.96 $231.96 303,663
2020-08-17 $212.34 $228.93 $211.99 $223.49 $223.49 263,898
2020-08-14 $213.16 $214.32 $209.05 $210.72 $210.72 114,338
2020-08-13 $210.52 $216.50 $210.24 $215.38 $215.38 119,626
2020-08-12 $210.49 $214.29 $208.51 $213.23 $213.23 151,132
2020-08-11 $209.78 $214.79 $209.02 $209.45 $209.45 210,102
2020-08-10 $215.17 $217.00 $207.96 $209.39 $209.39 268,208
2020-08-07 $218.44 $226.56 $218.44 $220.50 $220.50 203,652
2020-08-06 $225.28 $227.32 $218.05 $224.06 $224.06 145,530
2020-08-05 $223.19 $227.26 $218.56 $227.01 $227.01 275,828
2020-08-04 $223.18 $226.01 $216.02 $222.65 $222.65 227,100
2020-08-03 $212.53 $225.49 $212.53 $221.67 $221.67 435,874
2020-07-31 $207.02 $210.52 $205.29 $209.00 $209.00 191,780
2020-07-30 $208.62 $208.62 $204.17 $207.34 $207.34 236,243
2020-07-29 $214.81 $215.91 $207.46 $208.50 $208.50 376,032
2020-07-28 $223.50 $224.39 $213.72 $214.75 $214.75 272,013
2020-07-27 $224.00 $227.89 $221.61 $224.00 $224.00 223,634
2020-07-24 $226.06 $226.37 $217.34 $224.44 $224.44 267,386
2020-07-23 $240.48 $241.84 $230.56 $233.05 $233.05 282,633
2020-07-22 $246.47 $248.00 $234.66 $235.90 $235.90 381,657
2020-07-21 $254.00 $256.01 $247.61 $248.19 $248.19 344,756
2020-07-20 $248.73 $254.80 $248.01 $253.95 $253.95 391,459
2020-07-17 $236.29 $250.34 $233.05 $248.67 $248.67 570,500
2020-07-16 $221.62 $232.56 $220.54 $231.59 $231.59 304,400
2020-07-15 $243.04 $247.37 $230.97 $239.31 $239.31 581,200
2020-07-14 $220.02 $238.74 $218.67 $236.95 $236.95 854,500
2020-07-13 $205.51 $223.53 $205.26 $213.01 $213.01 995,800
2020-07-10 $199.90 $200.46 $192.01 $196.03 $196.03 211,400
2020-07-09 $204.32 $205.00 $193.11 $199.81 $199.81 280,600
2020-07-08 $199.12 $204.29 $195.98 $204.10 $204.10 254,200
2020-07-07 $195.33 $200.39 $195.33 $196.59 $196.59 287,100
2020-07-06 $196.63 $198.94 $195.01 $196.72 $196.72 245,700
2020-07-02 $193.10 $196.04 $189.07 $195.86 $195.86 251,500
2020-07-01 $186.52 $192.85 $186.52 $189.18 $189.18 240,200
2020-06-30 $185.93 $188.94 $181.17 $188.40 $188.40 267,500
2020-06-29 $192.46 $193.74 $186.95 $189.20 $189.20 344,100
2020-06-26 $200.00 $201.00 $192.28 $195.41 $195.41 374,595
2020-06-25 $184.63 $194.98 $184.63 $194.74 $194.74 226,394
2020-06-24 $187.00 $189.88 $185.17 $186.15 $186.15 193,886
2020-06-23 $185.00 $188.70 $183.35 $187.45 $187.45 209,172
2020-06-22 $182.10 $184.11 $179.02 $183.48 $183.48 144,886
2020-06-19 $180.00 $182.90 $175.45 $182.67 $182.67 311,872
2020-06-18 $174.10 $179.59 $174.10 $177.40 $177.40 113,921
2020-06-17 $174.32 $178.42 $173.21 $174.43 $174.43 142,153
2020-06-16 $172.73 $179.96 $172.51 $173.23 $173.23 219,146
2020-06-15 $160.59 $172.40 $159.57 $171.49 $171.49 173,034
2020-06-12 $163.49 $164.06 $155.16 $163.92 $163.92 181,822
2020-06-11 $167.02 $168.45 $163.01 $163.22 $163.22 150,438
2020-06-10 $173.00 $175.27 $171.77 $171.87 $171.87 138,505
2020-06-09 $172.66 $174.42 $168.82 $172.63 $172.63 79,301
2020-06-08 $170.84 $174.22 $169.48 $172.88 $172.88 182,974
2020-06-05 $174.00 $175.84 $170.11 $172.03 $172.03 247,726
2020-06-04 $167.83 $173.36 $167.13 $171.51 $171.51 214,962
2020-06-03 $169.04 $169.79 $165.75 $169.04 $169.04 164,903
2020-06-02 $168.00 $169.36 $165.30 $168.33 $168.33 207,260
2020-06-01 $164.62 $169.85 $164.41 $168.04 $168.04 177,559
2020-05-29 $162.70 $167.58 $158.61 $165.54 $165.54 524,081
2020-05-28 $162.00 $164.43 $160.23 $162.36 $162.36 219,853
2020-05-27 $163.02 $163.59 $157.03 $160.92 $160.92 242,094
2020-05-26 $161.00 $164.39 $159.69 $163.90 $163.90 333,814
2020-05-22 $162.40 $163.23 $157.77 $159.12 $159.12 382,737
2020-05-21 $159.74 $167.33 $159.66 $164.60 $164.60 243,403
2020-05-20 $170.78 $171.26 $163.36 $165.80 $165.80 275,827
2020-05-19 $166.44 $171.40 $166.23 $168.82 $168.82 275,935
2020-05-18 $168.00 $169.13 $165.47 $166.25 $166.25 263,804
2020-05-15 $160.01 $166.64 $160.01 $166.26 $166.26 304,103
2020-05-14 $160.14 $163.46 $157.67 $163.24 $163.24 249,652
2020-05-13 $159.46 $163.00 $157.46 $160.27 $160.27 313,945
2020-05-12 $160.62 $166.23 $157.29 $158.38 $158.38 231,374
2020-05-11 $156.80 $165.09 $156.80 $163.26 $163.26 277,786
2020-05-08 $155.99 $159.90 $154.52 $156.81 $156.81 253,216
2020-05-07 $145.45 $153.44 $143.41 $153.42 $153.42 302,343
2020-05-06 $143.72 $146.01 $142.35 $144.38 $144.38 161,571
2020-05-05 $138.27 $145.90 $138.00 $143.50 $143.50 259,284
2020-05-04 $140.21 $140.88 $136.48 $137.50 $137.50 257,625
2020-05-01 $150.99 $150.99 $140.00 $140.21 $140.21 228,131
2020-04-30 $160.05 $162.81 $151.58 $152.83 $152.83 179,708
2020-04-29 $162.30 $165.01 $161.00 $161.62 $161.62 192,036
2020-04-28 $165.00 $165.72 $162.52 $163.12 $163.12 222,982
2020-04-27 $162.00 $165.00 $162.00 $165.00 $165.00 235,246
2020-04-24 $162.12 $163.28 $159.50 $160.20 $160.20 111,968
2020-04-23 $161.08 $164.73 $159.17 $161.00 $161.00 173,127
2020-04-22 $160.16 $163.00 $159.05 $160.68 $160.68 166,381
2020-04-21 $159.51 $160.52 $155.58 $158.53 $158.53 100,358
2020-04-20 $157.42 $165.63 $154.78 $161.03 $161.03 152,039
2020-04-17 $160.00 $160.00 $154.30 $157.43 $157.43 232,358
2020-04-16 $157.25 $160.50 $154.36 $156.88 $156.88 282,773
2020-04-15 $157.00 $157.42 $149.51 $156.16 $156.16 265,657
2020-04-14 $150.38 $158.64 $149.24 $158.35 $158.35 203,415
2020-04-13 $151.50 $153.00 $145.18 $148.51 $148.51 142,030
2020-04-09 $140.94 $150.90 $140.94 $150.40 $150.40 196,844
2020-04-08 $138.00 $141.36 $135.78 $140.40 $140.40 210,791
2020-04-07 $145.00 $145.00 $135.11 $136.04 $136.04 265,492
2020-04-06 $142.24 $147.00 $142.24 $144.26 $144.26 204,356
2020-04-03 $135.61 $139.98 $134.90 $139.98 $139.98 183,010
2020-04-02 $125.79 $136.72 $124.26 $136.36 $136.36 487,654
2020-04-01 $123.95 $126.48 $122.26 $123.90 $123.90 273,224
2020-03-31 $124.31 $126.65 $122.52 $123.11 $123.11 356,980
2020-03-30 $127.89 $127.90 $122.39 $125.39 $125.39 234,315
2020-03-27 $125.40 $129.00 $123.14 $125.52 $125.52 362,095
2020-03-26 $122.43 $127.37 $122.27 $126.29 $126.29 486,477
2020-03-25 $126.00 $128.95 $118.55 $121.84 $121.84 903,255
2020-03-24 $132.00 $134.79 $127.42 $129.27 $129.27 381,145
2020-03-23 $127.75 $132.18 $122.99 $127.80 $127.80 408,867
2020-03-20 $147.02 $149.61 $121.19 $126.00 $126.00 2,350,905
2020-03-19 $155.86 $155.86 $146.78 $148.37 $148.37 465,265
2020-03-18 $149.27 $155.97 $141.53 $155.93 $155.93 428,148
2020-03-17 $135.78 $158.83 $135.78 $158.80 $158.80 387,169
2020-03-16 $135.00 $144.00 $129.43 $140.00 $140.00 569,336
2020-03-13 $150.00 $150.74 $136.48 $144.60 $144.60 458,857
2020-03-12 $140.01 $143.26 $136.46 $137.83 $137.83 525,150
2020-03-11 $153.35 $155.60 $143.41 $145.69 $145.69 524,511
2020-03-10 $156.22 $156.48 $150.54 $156.27 $156.27 458,754
2020-03-09 $146.91 $154.53 $140.00 $153.07 $153.07 567,606
2020-03-06 $151.79 $159.07 $151.79 $153.31 $153.31 345,226
2020-03-05 $155.38 $157.75 $154.00 $155.67 $155.67 331,833
2020-03-04 $156.13 $159.38 $155.58 $157.89 $157.89 283,528
2020-03-03 $164.06 $164.06 $153.43 $154.63 $154.63 757,329
2020-03-02 $159.94 $164.13 $156.44 $164.06 $164.06 533,126
2020-02-28 $152.10 $158.35 $151.00 $158.35 $158.35 446,723
2020-02-27 $155.50 $158.72 $151.90 $154.99 $154.99 337,876
2020-02-26 $158.58 $162.57 $156.57 $158.04 $158.04 277,501
2020-02-25 $165.58 $166.00 $157.53 $158.58 $158.58 419,012
2020-02-24 $164.93 $165.51 $160.62 $163.96 $163.96 433,031
2020-02-21 $170.00 $170.01 $165.55 $169.54 $169.54 287,496
2020-02-20 $171.97 $173.11 $170.03 $171.00 $171.00 375,090
2020-02-19 $171.73 $173.98 $170.58 $173.19 $173.19 237,304
2020-02-18 $171.61 $171.99 $169.23 $170.79 $170.79 259,006
2020-02-14 $168.34 $171.31 $166.70 $171.09 $171.09 181,543
2020-02-13 $166.73 $168.75 $165.91 $168.44 $168.44 114,070
2020-02-12 $167.40 $169.06 $165.55 $168.44 $168.44 96,093
2020-02-11 $167.00 $170.28 $165.93 $167.21 $167.21 246,719
2020-02-10 $164.91 $167.24 $164.00 $166.73 $166.73 141,959
2020-02-07 $164.62 $167.38 $163.40 $164.97 $164.97 191,178
2020-02-06 $164.99 $165.53 $162.00 $164.51 $164.51 174,395
2020-02-05 $162.99 $163.81 $160.12 $163.70 $163.70 195,972
2020-02-04 $157.09 $161.11 $154.79 $160.73 $160.73 214,096
2020-02-03 $150.36 $156.65 $150.10 $154.51 $154.51 223,480
2020-01-31 $152.21 $154.69 $150.86 $152.36 $152.36 334,523
2020-01-30 $154.37 $155.28 $152.16 $153.49 $153.49 214,530
2020-01-29 $158.94 $161.34 $155.12 $156.16 $156.16 312,536
2020-01-28 $160.86 $162.23 $158.55 $159.22 $159.22 125,849
2020-01-27 $160.08 $162.98 $158.11 $160.54 $160.54 154,837
2020-01-24 $170.87 $171.49 $163.08 $163.56 $163.56 161,971
2020-01-23 $169.07 $170.74 $165.62 $169.04 $169.04 129,090
2020-01-22 $170.02 $171.22 $166.61 $169.27 $169.27 142,873
2020-01-21 $173.20 $173.84 $169.47 $169.67 $169.67 330,318
2020-01-17 $169.00 $171.91 $167.53 $170.36 $170.36 350,793
2020-01-16 $167.00 $168.13 $165.05 $167.85 $167.85 232,865
2020-01-15 $166.40 $168.99 $164.52 $165.01 $165.01 248,477
2020-01-14 $163.00 $167.75 $161.45 $167.75 $167.75 432,368
2020-01-13 $164.00 $164.56 $160.18 $163.80 $163.80 206,515
2020-01-10 $169.90 $169.90 $162.68 $163.00 $163.00 591,590
2020-01-09 $163.00 $168.00 $162.67 $167.44 $167.44 520,835
2020-01-08 $162.02 $163.92 $158.34 $161.33 $161.33 218,959
2020-01-07 $164.50 $165.04 $160.90 $163.24 $163.24 252,593
2020-01-06 $160.72 $164.55 $160.38 $164.50 $164.50 247,929
2020-01-03 $163.74 $165.78 $161.22 $162.34 $162.34 249,699
2020-01-02 $168.00 $168.00 $163.61 $165.92 $165.92 388,407
2019-12-31 $165.59 $169.06 $164.82 $165.76 $165.76 222,782
2019-12-30 $167.92 $167.92 $163.17 $166.40 $166.40 292,026
2019-12-27 $168.46 $169.50 $166.22 $167.18 $167.18 207,259
2019-12-26 $166.68 $169.47 $166.68 $167.81 $167.81 185,607
2019-12-24 $170.14 $171.78 $168.14 $168.70 $168.70 50,911
2019-12-23 $173.15 $173.95 $168.45 $169.69 $169.69 164,098
2019-12-20 $169.58 $174.37 $169.35 $173.14 $173.14 665,553
2019-12-19 $169.37 $170.52 $165.40 $168.47 $168.47 342,992
2019-12-18 $164.31 $169.29 $161.30 $166.91 $166.91 785,647
2019-12-17 $165.35 $165.86 $158.02 $162.86 $162.86 941,700
2019-12-16 $164.84 $175.54 $157.23 $165.09 $165.09 2,208,312
2019-12-13 $178.29 $181.00 $175.02 $176.03 $176.03 276,112
2019-12-12 $179.99 $182.25 $178.03 $179.17 $179.17 175,431
2019-12-11 $181.72 $183.24 $178.60 $179.93 $179.93 290,044
2019-12-10 $181.74 $185.36 $179.59 $182.38 $182.38 274,725
2019-12-09 $190.00 $192.80 $181.59 $182.55 $182.55 272,616
2019-12-06 $190.00 $190.27 $185.32 $186.92 $186.92 508,030
2019-12-05 $191.05 $193.00 $187.48 $189.20 $189.20 435,364
2019-12-04 $199.00 $199.65 $192.08 $192.44 $192.44 461,813
2019-12-03 $200.00 $204.32 $199.73 $199.91 $199.91 306,072
2019-12-02 $201.58 $205.44 $200.50 $201.91 $201.91 321,088
2019-11-29 $203.67 $204.68 $202.03 $203.29 $203.29 153,371
2019-11-27 $203.92 $205.03 $202.71 $204.24 $204.24 198,608
2019-11-26 $206.30 $207.10 $201.56 $203.33 $203.33 434,282
2019-11-25 $204.80 $210.35 $204.33 $205.48 $205.48 408,966
2019-11-22 $207.96 $208.83 $205.69 $207.31 $207.31 372,444
2019-11-21 $204.07 $208.98 $201.82 $208.34 $208.34 189,150
2019-11-20 $198.32 $208.40 $198.32 $203.31 $203.31 377,413
2019-11-19 $196.66 $204.42 $196.66 $203.90 $203.90 454,170
2019-11-18 $198.25 $199.12 $191.10 $196.01 $196.01 308,524
2019-11-15 $202.05 $204.00 $194.83 $198.25 $198.25 518,770
2019-11-14 $196.27 $197.29 $190.24 $196.40 $196.40 370,918
2019-11-13 $190.27 $198.42 $190.00 $197.30 $197.30 202,438
2019-11-12 $190.10 $197.90 $186.50 $196.31 $196.31 425,165
2019-11-11 $198.89 $199.17 $191.67 $191.72 $191.72 376,304
2019-11-08 $192.01 $200.00 $190.43 $199.44 $199.44 418,019
2019-11-07 $187.46 $192.90 $187.14 $192.89 $192.89 246,084
2019-11-06 $188.84 $192.80 $186.22 $189.59 $189.59 427,869
2019-11-05 $189.81 $192.74 $186.88 $190.07 $190.07 477,415
2019-11-04 $188.89 $193.90 $188.35 $191.18 $191.18 743,957
2019-11-01 $170.00 $189.99 $170.00 $189.56 $189.56 2,999,888
2019-10-31 $137.71 $139.82 $136.38 $138.34 $138.34 427,687
2019-10-30 $139.15 $139.98 $136.65 $139.07 $139.07 243,093
2019-10-29 $140.21 $140.61 $136.00 $138.86 $138.86 303,364
2019-10-28 $138.85 $143.52 $137.92 $140.88 $140.88 256,169
2019-10-25 $138.27 $140.89 $137.79 $138.89 $138.89 178,603
2019-10-24 $137.21 $139.05 $135.84 $139.05 $139.05 196,126
2019-10-23 $135.98 $138.00 $133.30 $137.91 $137.91 260,698
2019-10-22 $134.14 $138.25 $133.89 $135.76 $135.76 231,120
2019-10-21 $132.28 $133.88 $131.66 $133.00 $133.00 306,162
2019-10-18 $133.46 $134.34 $131.24 $132.28 $132.28 260,225
2019-10-17 $127.70 $133.58 $127.57 $133.27 $133.27 200,812
2019-10-16 $123.44 $127.69 $123.41 $126.52 $126.52 151,392
2019-10-15 $122.66 $124.98 $121.81 $124.82 $124.82 154,858
2019-10-14 $119.00 $123.80 $118.52 $122.50 $122.50 197,494
2019-10-11 $117.75 $120.69 $116.87 $119.45 $119.45 191,304
2019-10-10 $116.39 $118.32 $114.41 $116.55 $116.55 390,976
2019-10-09 $116.78 $117.62 $115.51 $115.87 $115.87 174,024
2019-10-08 $118.78 $120.09 $115.73 $115.78 $115.78 422,862
2019-10-07 $122.01 $123.42 $119.20 $120.51 $120.51 201,673
2019-10-04 $121.28 $123.16 $120.30 $122.25 $122.25 237,339
2019-10-03 $120.27 $122.18 $119.16 $121.14 $121.14 206,809
2019-10-02 $120.23 $121.28 $116.67 $120.88 $120.88 321,543
2019-10-01 $122.41 $123.77 $118.87 $119.48 $119.48 334,435
2019-09-30 $121.07 $125.19 $121.07 $122.46 $122.46 322,831
2019-09-27 $129.38 $129.56 $120.75 $121.59 $121.59 731,728
2019-09-26 $129.92 $131.18 $127.15 $128.12 $128.12 305,014
2019-09-25 $132.23 $132.36 $128.65 $129.99 $129.99 214,714
2019-09-24 $134.98 $135.99 $130.62 $133.32 $133.32 270,363
2019-09-23 $135.86 $137.19 $133.36 $135.07 $135.07 348,987
2019-09-20 $132.46 $137.86 $132.03 $135.52 $135.52 423,599
2019-09-19 $130.88 $133.50 $130.88 $132.95 $132.95 289,238
2019-09-18 $131.77 $131.78 $128.35 $130.90 $130.90 342,158
2019-09-17 $132.01 $134.70 $131.29 $133.12 $133.12 247,770
2019-09-16 $133.78 $136.46 $130.51 $132.01 $132.01 308,901
2019-09-13 $132.00 $136.59 $131.40 $134.19 $134.19 270,269
2019-09-12 $127.14 $133.95 $126.50 $133.09 $133.09 266,706
2019-09-11 $127.75 $128.48 $125.02 $128.08 $128.08 351,798
2019-09-10 $125.46 $127.86 $123.20 $127.45 $127.45 300,602
2019-09-09 $121.41 $133.98 $121.41 $125.45 $125.45 691,627
2019-09-06 $123.35 $125.75 $118.00 $120.61 $120.61 1,231,339
2019-09-05 $140.00 $142.59 $121.72 $131.03 $131.03 1,450,189
2019-09-04 $147.00 $148.66 $140.01 $140.56 $140.56 366,290
2019-09-03 $143.00 $145.68 $142.67 $145.54 $145.54 230,397
2019-08-30 $144.75 $145.99 $142.52 $143.75 $143.75 175,455
2019-08-29 $141.56 $145.91 $139.00 $144.81 $144.81 257,839
2019-08-28 $140.29 $142.00 $138.43 $139.87 $139.87 216,032
2019-08-27 $142.00 $142.59 $136.43 $141.61 $141.61 352,506
2019-08-26 $143.76 $144.35 $141.22 $142.17 $142.17 184,006
2019-08-23 $141.75 $146.40 $141.75 $142.73 $142.73 276,566
2019-08-22 $150.00 $150.00 $143.52 $143.94 $143.94 406,571
2019-08-21 $145.15 $147.53 $143.50 $146.04 $146.04 205,799
2019-08-20 $148.20 $149.80 $144.83 $145.15 $145.15 255,416
2019-08-19 $145.00 $149.05 $144.99 $148.29 $148.29 199,891
2019-08-16 $141.51 $144.53 $139.50 $143.76 $143.76 257,574
2019-08-15 $138.70 $145.32 $138.70 $141.19 $141.19 336,502
2019-08-14 $134.54 $140.50 $132.65 $139.71 $139.71 344,711
2019-08-13 $135.27 $137.26 $134.16 $135.90 $135.90 288,381
2019-08-12 $133.43 $138.64 $132.19 $135.35 $135.35 344,635
2019-08-09 $133.41 $136.74 $131.06 $132.98 $132.98 390,004
2019-08-08 $132.87 $133.75 $130.18 $133.48 $133.48 195,350
2019-08-07 $130.46 $133.00 $127.52 $130.83 $130.83 118,972
2019-08-06 $130.99 $133.43 $127.65 $131.25 $131.25 129,375
2019-08-05 $134.96 $137.00 $128.29 $129.74 $129.74 367,143
2019-08-02 $134.83 $138.05 $131.84 $137.79 $137.79 182,714
2019-08-01 $136.68 $139.00 $135.37 $136.27 $136.27 240,111
2019-07-31 $136.51 $137.42 $134.85 $137.34 $137.34 220,919
2019-07-30 $135.76 $137.48 $134.27 $137.20 $137.20 173,858
2019-07-29 $132.83 $135.97 $132.74 $135.74 $135.74 250,736
2019-07-26 $130.34 $133.22 $129.80 $132.79 $132.79 170,831
2019-07-25 $128.57 $131.55 $128.53 $130.20 $130.20 259,573
2019-07-24 $127.87 $129.20 $126.59 $129.00 $129.00 107,501
2019-07-23 $130.00 $132.75 $127.65 $129.09 $129.09 177,881
2019-07-22 $125.12 $130.58 $122.85 $129.51 $129.51 361,948
2019-07-19 $124.96 $125.51 $123.79 $124.36 $124.36 160,584
2019-07-18 $121.74 $124.94 $118.50 $124.40 $124.40 260,917
2019-07-17 $122.00 $123.30 $120.28 $121.19 $121.19 179,312
2019-07-16 $122.90 $122.90 $118.60 $121.17 $121.17 172,067
2019-07-15 $123.00 $127.62 $121.32 $122.91 $122.91 175,120
2019-07-12 $122.75 $125.45 $121.83 $122.70 $122.70 103,959
2019-07-11 $123.75 $124.51 $121.91 $122.36 $122.36 145,884
2019-07-10 $129.01 $129.74 $121.80 $124.27 $124.27 475,995
2019-07-09 $126.87 $129.17 $125.91 $128.65 $128.65 217,915
2019-07-08 $126.94 $128.98 $124.70 $128.05 $128.05 220,440
2019-07-05 $128.66 $131.69 $125.88 $127.91 $127.91 298,365
2019-07-03 $127.08 $130.00 $127.08 $129.96 $129.96 144,374
2019-07-02 $126.28 $128.80 $123.80 $127.31 $127.31 214,186
2019-07-01 $126.05 $129.98 $125.54 $127.04 $127.04 227,920
2019-06-28 $125.15 $126.95 $120.01 $123.95 $123.95 248,878
2019-06-27 $125.00 $126.75 $123.19 $125.66 $125.66 154,675
2019-06-26 $121.95 $124.98 $121.59 $124.66 $124.66 221,806
2019-06-25 $121.06 $124.09 $119.28 $121.02 $121.02 121,611
2019-06-24 $122.99 $122.99 $119.25 $120.32 $120.32 215,662
2019-06-21 $121.13 $122.06 $118.83 $121.38 $121.38 238,890
2019-06-20 $121.70 $126.42 $121.02 $121.18 $121.18 311,768
2019-06-19 $117.70 $121.98 $117.60 $119.91 $119.91 197,074
2019-06-18 $115.00 $118.34 $113.01 $116.53 $116.53 568,046
2019-06-17 $119.22 $119.39 $113.24 $113.99 $113.99 717,676
2019-06-14 $125.40 $125.40 $116.95 $117.62 $117.62 339,809
2019-06-13 $127.00 $129.49 $124.53 $125.09 $125.09 243,086
2019-06-12 $127.00 $127.12 $124.80 $127.00 $127.00 555,829
2019-06-11 $124.95 $127.98 $123.55 $127.63 $127.63 287,835
2019-06-10 $123.50 $126.57 $122.25 $123.21 $123.21 225,640
2019-06-07 $120.62 $122.99 $118.66 $122.50 $122.50 120,804
2019-06-06 $119.90 $121.87 $117.82 $119.81 $119.81 179,358
2019-06-05 $121.32 $122.04 $116.76 $119.96 $119.96 233,047
2019-06-04 $118.31 $121.62 $117.31 $120.30 $120.30 349,348
2019-06-03 $118.79 $119.95 $115.52 $116.90 $116.90 284,241
2019-05-31 $118.28 $119.18 $116.00 $117.93 $117.93 384,047
2019-05-30 $121.93 $122.35 $119.00 $120.17 $120.17 158,791
2019-05-29 $122.36 $124.18 $120.48 $121.98 $121.98 131,030
2019-05-28 $128.24 $129.25 $122.08 $123.11 $123.11 625,609
2019-05-24 $128.82 $130.60 $126.33 $126.61 $126.61 251,596
2019-05-23 $127.15 $131.50 $125.70 $128.34 $128.34 265,440
2019-05-22 $133.69 $134.27 $128.14 $129.72 $129.72 248,015
2019-05-21 $126.01 $130.81 $126.01 $130.63 $130.63 233,256
2019-05-20 $131.08 $131.50 $123.81 $123.83 $123.83 256,846
2019-05-17 $135.00 $137.26 $131.05 $131.49 $131.49 264,070
2019-05-16 $134.71 $139.27 $134.54 $138.24 $138.24 266,603
2019-05-15 $131.61 $134.30 $129.14 $133.45 $133.45 205,005
2019-05-14 $125.01 $134.62 $124.79 $133.45 $133.45 408,344
2019-05-13 $130.00 $130.00 $123.26 $123.46 $123.46 352,801
2019-05-10 $125.97 $138.00 $123.11 $134.22 $134.22 532,407
2019-05-09 $117.04 $122.69 $115.28 $121.24 $121.24 271,138
2019-05-08 $122.27 $124.12 $115.93 $117.50 $117.50 315,360
2019-05-07 $127.06 $128.10 $122.49 $123.47 $123.47 510,846
2019-05-06 $126.88 $130.06 $125.50 $128.11 $128.11 289,765
2019-05-03 $127.11 $131.48 $127.11 $130.59 $130.59 152,042
2019-05-02 $125.99 $127.81 $125.01 $126.84 $126.84 161,157
2019-05-01 $124.45 $128.28 $123.66 $126.19 $126.19 218,560
2019-04-30 $127.51 $128.42 $122.18 $124.23 $124.23 219,779
2019-04-29 $120.70 $129.20 $119.84 $128.11 $128.11 245,299
2019-04-26 $120.65 $121.80 $118.51 $120.59 $120.59 192,576
2019-04-25 $118.49 $121.97 $118.44 $120.82 $120.82 235,133
2019-04-24 $121.09 $121.12 $118.02 $120.01 $120.01 286,464
2019-04-23 $120.28 $121.83 $117.67 $121.11 $121.11 571,143
2019-04-22 $119.42 $120.97 $117.28 $120.27 $120.27 256,728
2019-04-18 $122.34 $122.49 $117.18 $119.80 $119.80 576,449
2019-04-17 $129.20 $131.09 $119.08 $121.03 $121.03 721,605
2019-04-16 $129.79 $130.42 $128.03 $128.63 $128.63 239,074
2019-04-15 $130.92 $132.99 $126.48 $128.52 $128.52 375,621
2019-04-12 $141.21 $142.29 $129.43 $130.10 $130.10 431,250
2019-04-11 $145.48 $145.50 $138.50 $138.79 $138.79 301,402
2019-04-10 $145.11 $147.49 $142.45 $146.17 $146.17 317,923
2019-04-09 $145.62 $147.70 $142.52 $144.79 $144.79 206,783
2019-04-08 $145.74 $146.55 $140.10 $145.68 $145.68 224,154
2019-04-05 $146.00 $148.58 $144.52 $146.86 $146.86 202,085
2019-04-04 $144.78 $148.81 $142.23 $146.74 $146.74 271,409
2019-04-03 $142.98 $146.00 $142.09 $144.67 $144.67 309,532
2019-04-02 $138.18 $142.34 $136.78 $141.85 $141.85 236,997
2019-04-01 $133.38 $139.75 $133.20 $138.18 $138.18 436,628
2019-03-29 $128.11 $132.38 $125.35 $132.00 $132.00 237,282
2019-03-28 $124.38 $127.36 $123.56 $126.50 $126.50 166,535
2019-03-27 $122.82 $125.84 $122.75 $124.03 $124.03 312,385
2019-03-26 $127.86 $128.59 $121.81 $122.82 $122.82 260,907
2019-03-25 $125.00 $127.05 $121.67 $126.02 $126.02 197,484
2019-03-22 $135.75 $135.75 $124.13 $124.46 $124.46 273,739
2019-03-21 $133.95 $136.65 $133.45 $136.62 $136.62 127,420
2019-03-20 $136.95 $138.74 $134.13 $134.35 $134.35 132,410
2019-03-19 $135.32 $138.95 $134.33 $136.56 $136.56 284,599
2019-03-18 $135.90 $136.10 $132.27 $135.00 $135.00 164,935
2019-03-15 $136.92 $139.74 $135.80 $135.99 $135.99 400,149
2019-03-14 $136.50 $137.28 $134.68 $134.78 $134.78 156,241
2019-03-13 $135.67 $136.83 $132.97 $136.52 $136.52 287,568
2019-03-12 $135.70 $137.69 $134.69 $135.97 $135.97 248,951
2019-03-11 $129.90 $138.48 $129.90 $134.79 $134.79 416,886
2019-03-08 $136.29 $136.45 $128.12 $128.75 $128.75 398,016
2019-03-07 $143.40 $144.46 $139.15 $139.29 $139.29 231,557
2019-03-06 $149.34 $150.52 $142.42 $143.64 $143.64 231,870
2019-03-05 $152.52 $154.98 $149.56 $149.57 $149.57 346,327
2019-03-04 $153.02 $155.00 $148.53 $151.83 $151.83 586,324
2019-03-01 $138.44 $154.87 $138.14 $151.31 $151.31 625,610
2019-02-28 $135.01 $137.49 $130.21 $137.05 $137.05 434,096
2019-02-27 $139.93 $142.40 $137.38 $139.97 $139.97 261,022
2019-02-26 $139.06 $140.89 $137.72 $140.02 $140.02 248,366
2019-02-25 $139.26 $143.00 $137.62 $139.45 $139.45 282,605
2019-02-22 $139.00 $139.24 $135.05 $137.78 $137.78 205,509
2019-02-21 $138.73 $140.66 $133.76 $138.85 $138.85 327,454
2019-02-20 $138.93 $141.34 $137.05 $139.01 $139.01 250,390
2019-02-19 $132.33 $139.60 $131.57 $138.93 $138.93 298,772
2019-02-15 $134.95 $135.76 $130.01 $132.22 $132.22 279,454
2019-02-14 $135.09 $137.09 $133.33 $134.68 $134.68 147,361
2019-02-13 $137.47 $138.38 $134.14 $135.43 $135.43 336,408
2019-02-12 $134.73 $138.85 $134.52 $136.27 $136.27 196,345
2019-02-11 $130.56 $133.31 $129.39 $132.23 $132.23 149,437
2019-02-08 $125.05 $131.02 $125.05 $129.26 $129.26 169,513
2019-02-07 $130.31 $131.65 $126.06 $126.06 $126.06 170,764
2019-02-06 $130.68 $132.25 $130.00 $130.64 $130.64 68,985
2019-02-05 $131.44 $133.98 $131.05 $131.16 $131.16 107,021
2019-02-04 $132.93 $134.12 $129.88 $131.26 $131.26 122,376
2019-02-01 $129.30 $134.52 $128.00 $131.21 $131.21 177,663
2019-01-31 $125.77 $131.99 $125.77 $129.48 $129.48 175,440
2019-01-30 $124.62 $126.84 $121.26 $126.51 $126.51 196,114
2019-01-29 $129.64 $129.94 $123.29 $123.80 $123.80 335,616
2019-01-28 $125.05 $128.58 $123.27 $128.20 $128.20 212,575
2019-01-25 $126.81 $127.52 $123.96 $126.13 $126.13 288,146
2019-01-24 $132.56 $135.21 $124.24 $125.12 $125.12 401,873
2019-01-23 $136.83 $137.25 $132.59 $132.67 $132.67 355,313
2019-01-22 $142.53 $149.62 $135.26 $136.29 $136.29 527,914
2019-01-18 $141.86 $143.64 $140.32 $143.28 $143.28 275,020
2019-01-17 $140.00 $143.85 $139.11 $141.31 $141.31 312,805
2019-01-16 $142.94 $143.80 $139.29 $140.81 $140.81 289,774
2019-01-15 $139.33 $144.28 $138.45 $143.83 $143.83 489,582
2019-01-14 $142.16 $142.60 $137.17 $137.55 $137.55 265,919
2019-01-11 $141.05 $144.40 $138.79 $144.25 $144.25 224,556
2019-01-10 $141.33 $142.38 $135.88 $142.37 $142.37 503,388
2019-01-09 $140.08 $144.74 $137.99 $142.75 $142.75 455,555
2019-01-08 $133.27 $142.03 $132.00 $139.53 $139.53 560,919
2019-01-07 $128.91 $132.69 $125.03 $131.68 $131.68 606,885
2019-01-04 $127.60 $132.49 $120.59 $127.86 $127.86 1,280,273
2019-01-03 $114.99 $128.44 $108.00 $128.30 $128.30 3,090,941
2019-01-02 $137.64 $138.60 $131.34 $136.03 $136.03 690,499
2018-12-31 $136.91 $143.68 $135.86 $140.26 $140.26 230,412
2018-12-28 $139.40 $140.28 $135.53 $136.92 $136.92 403,141
2018-12-27 $130.00 $138.64 $129.17 $137.85 $137.85 246,407
2018-12-26 $124.15 $134.22 $124.10 $133.86 $133.86 281,352
2018-12-24 $123.70 $124.95 $118.38 $122.56 $122.56 409,977
2018-12-21 $128.42 $131.65 $121.07 $124.50 $124.50 1,265,332
2018-12-20 $135.00 $138.60 $125.05 $128.04 $128.04 1,671,965
2018-12-19 $133.00 $136.22 $132.15 $133.89 $133.89 694,091
2018-12-18 $135.66 $136.55 $130.84 $132.94 $132.94 520,529
2018-12-17 $133.00 $138.00 $130.08 $133.44 $133.44 357,451
2018-12-14 $130.63 $134.87 $129.23 $133.85 $133.85 437,945
2018-12-13 $143.00 $143.91 $131.05 $131.42 $131.42 351,071
2018-12-12 $137.45 $145.20 $137.45 $141.89 $141.89 721,244
2018-12-11 $139.02 $141.74 $136.05 $136.82 $136.82 368,811
2018-12-10 $137.20 $139.95 $132.84 $136.36 $136.36 306,132
2018-12-07 $140.31 $142.30 $135.05 $137.59 $137.59 389,763
2018-12-06 $144.95 $144.95 $134.63 $139.62 $139.62 738,347
2018-12-04 $151.01 $155.96 $142.52 $147.16 $147.16 643,931
2018-12-03 $158.40 $164.99 $150.28 $150.80 $150.80 607,429
2018-11-30 $143.19 $155.99 $142.60 $153.31 $153.31 4,495,595
2018-11-29 $148.22 $154.16 $143.60 $143.91 $143.91 749,809
2018-11-28 $147.01 $150.00 $143.18 $149.51 $149.51 458,328
2018-11-27 $140.27 $147.02 $139.29 $145.97 $145.97 603,617
2018-11-26 $139.00 $142.43 $134.51 $141.86 $141.86 497,001
2018-11-23 $128.08 $141.43 $128.08 $136.22 $136.22 598,112
2018-11-21 $127.66 $129.96 $125.21 $129.40 $129.40 1,246,666
2018-11-20 $120.31 $127.05 $120.31 $125.82 $125.82 447,097
2018-11-19 $128.05 $128.17 $121.54 $124.33 $124.33 521,243
2018-11-16 $127.28 $128.85 $125.09 $127.02 $127.02 933,655
2018-11-15 $124.69 $129.26 $124.38 $127.00 $127.00 857,610
2018-11-14 $116.58 $126.06 $116.14 $124.23 $124.23 959,179
2018-11-13 $112.14 $117.92 $111.00 $114.69 $114.69 342,330
2018-11-12 $121.56 $122.65 $110.33 $110.66 $110.66 473,679
2018-11-09 $126.23 $126.23 $117.30 $121.25 $121.25 461,266
2018-11-08 $125.01 $127.68 $121.49 $126.43 $126.43 597,501
2018-11-07 $125.69 $127.47 $119.59 $123.49 $123.49 510,570
2018-11-06 $126.71 $127.41 $123.16 $124.65 $124.65 143,538
2018-11-05 $125.96 $128.12 $122.53 $126.97 $126.97 468,305
2018-11-02 $130.56 $135.58 $124.51 $126.50 $126.50 833,572
2018-11-01 $129.87 $137.40 $122.10 $130.09 $130.09 823,001
2018-10-31 $111.33 $126.65 $111.25 $125.94 $125.94 754,057
2018-10-30 $106.34 $112.80 $105.19 $110.69 $110.69 591,747
2018-10-29 $114.26 $115.44 $105.86 $107.01 $107.01 303,718
2018-10-26 $110.71 $115.13 $108.22 $113.69 $113.69 493,318
2018-10-25 $110.06 $114.42 $108.69 $113.79 $113.79 515,279
2018-10-24 $116.97 $118.14 $110.01 $110.05 $110.05 437,686
2018-10-23 $115.00 $118.98 $110.93 $116.85 $116.85 465,872
2018-10-22 $127.65 $127.65 $116.84 $117.43 $117.43 281,097
2018-10-19 $125.27 $129.05 $124.29 $124.74 $124.74 357,244
2018-10-18 $125.89 $125.90 $122.67 $124.11 $124.11 169,717
2018-10-17 $126.74 $128.50 $124.72 $126.28 $126.28 480,530
2018-10-16 $126.05 $127.41 $123.59 $126.69 $126.69 537,956
2018-10-15 $125.84 $126.99 $122.91 $126.28 $126.28 230,397
2018-10-12 $129.05 $130.30 $124.23 $126.84 $126.84 598,420
2018-10-11 $125.81 $131.03 $123.82 $126.33 $126.33 1,087,386
2018-10-10 $141.79 $142.92 $129.68 $130.23 $130.23 425,046
2018-10-09 $146.58 $147.09 $142.02 $142.25 $142.25 208,808
2018-10-08 $148.70 $149.07 $139.15 $146.61 $146.61 514,036
2018-10-05 $161.38 $161.38 $148.46 $149.95 $149.95 380,725
2018-10-04 $168.41 $169.30 $160.15 $160.59 $160.59 184,406
2018-10-03 $170.76 $171.47 $166.87 $169.00 $169.00 165,880
2018-10-02 $174.82 $174.97 $167.43 $170.68 $170.68 290,015
2018-10-01 $172.11 $175.70 $172.11 $175.15 $175.15 162,175
2018-09-28 $171.78 $174.53 $169.15 $172.22 $172.22 181,209
2018-09-27 $173.00 $175.68 $169.16 $172.67 $172.67 160,098
2018-09-26 $170.00 $179.57 $170.00 $172.03 $172.03 248,702
2018-09-25 $166.05 $171.06 $165.11 $169.44 $169.44 255,341
2018-09-24 $164.42 $166.36 $162.40 $166.06 $166.06 212,717
2018-09-21 $164.03 $165.41 $162.44 $163.97 $163.97 519,307
2018-09-20 $165.00 $165.00 $157.80 $162.90 $162.90 248,543
2018-09-19 $161.72 $164.64 $161.72 $163.50 $163.50 138,412
2018-09-18 $160.60 $163.25 $159.23 $160.75 $160.75 246,677
2018-09-17 $161.33 $164.80 $159.00 $160.00 $160.00 218,737
2018-09-14 $163.50 $165.03 $159.00 $161.68 $161.68 243,301
2018-09-13 $164.12 $170.00 $163.06 $163.81 $163.81 162,108
2018-09-12 $158.99 $164.86 $157.18 $164.09 $164.09 270,527
2018-09-11 $165.72 $167.78 $163.25 $166.85 $166.85 157,159
2018-09-10 $164.34 $166.26 $162.30 $165.34 $165.34 286,700
2018-09-07 $163.26 $165.67 $161.99 $163.51 $163.51 84,037
2018-09-06 $168.41 $168.61 $161.02 $163.30 $163.30 195,949
2018-09-05 $174.64 $175.99 $165.28 $169.21 $169.21 207,965
2018-09-04 $176.53 $178.80 $174.52 $175.45 $175.45 199,650
2018-08-31 $177.70 $179.85 $176.92 $177.53 $177.53 133,077
2018-08-30 $177.99 $179.45 $176.32 $177.70 $177.70 145,469
2018-08-29 $178.92 $180.17 $176.61 $178.90 $178.90 120,563
2018-08-28 $179.32 $182.31 $175.68 $177.76 $177.76 261,300
2018-08-27 $173.83 $181.37 $173.00 $178.29 $178.29 338,750
2018-08-24 $167.21 $172.91 $167.21 $171.63 $171.63 143,099
2018-08-23 $168.98 $171.34 $167.03 $167.20 $167.20 224,474
2018-08-22 $162.26 $169.48 $162.26 $167.97 $167.97 180,354
2018-08-21 $159.32 $165.93 $156.94 $163.33 $163.33 314,852
2018-08-20 $158.16 $161.33 $156.96 $160.31 $160.31 202,535
2018-08-17 $157.56 $161.88 $155.52 $157.32 $157.32 135,025
2018-08-16 $157.38 $160.80 $155.01 $157.13 $157.13 331,308
2018-08-15 $162.31 $163.37 $156.68 $157.68 $157.68 451,775
2018-08-14 $158.14 $164.56 $158.14 $164.00 $164.00 278,797
2018-08-13 $163.10 $164.76 $155.51 $159.03 $159.03 284,683
2018-08-10 $171.68 $173.12 $161.63 $165.28 $165.28 384,820
2018-08-09 $170.22 $177.16 $170.22 $172.20 $172.20 277,041
2018-08-08 $177.00 $177.13 $170.52 $171.56 $171.56 334,932
2018-08-07 $177.78 $181.42 $175.34 $179.44 $179.44 273,162
2018-08-06 $173.90 $177.72 $170.06 $176.74 $176.74 521,031
2018-08-03 $178.77 $179.76 $168.67 $175.02 $175.02 416,651
2018-08-02 $178.59 $183.86 $176.00 $178.14 $178.14 328,696
2018-08-01 $189.00 $194.56 $180.66 $181.74 $181.74 548,832
2018-07-31 $177.03 $190.00 $174.96 $189.66 $189.66 510,471
2018-07-30 $166.62 $182.96 $165.17 $177.03 $177.03 386,721
2018-07-27 $172.90 $174.58 $164.70 $166.52 $166.52 302,929
2018-07-26 $174.90 $176.00 $171.74 $173.12 $173.12 184,937
2018-07-25 $176.42 $177.19 $174.50 $176.11 $176.11 268,236
2018-07-24 $178.00 $178.00 $174.08 $176.37 $176.37 299,355
2018-07-23 $172.28 $178.00 $171.00 $174.96 $174.96 328,281
2018-07-20 $165.12 $172.92 $164.29 $169.23 $169.23 279,252
2018-07-19 $164.05 $165.85 $162.50 $164.11 $164.11 189,914
2018-07-18 $164.75 $166.54 $161.52 $165.05 $165.05 141,513
2018-07-17 $163.17 $166.55 $161.02 $164.12 $164.12 216,093
2018-07-16 $164.40 $166.00 $160.81 $163.19 $163.19 180,816
2018-07-13 $165.99 $168.29 $160.68 $166.09 $166.09 229,544
2018-07-12 $163.78 $165.89 $162.00 $165.34 $165.34 175,243
2018-07-11 $163.35 $163.67 $159.10 $162.88 $162.88 172,529
2018-07-10 $170.00 $170.00 $161.70 $163.63 $163.63 282,438
2018-07-09 $169.31 $173.05 $168.52 $169.94 $169.94 181,719
2018-07-06 $156.60 $172.05 $156.02 $168.97 $168.97 488,281
2018-07-05 $154.13 $158.30 $151.43 $157.75 $157.75 283,689
2018-07-03 $155.00 $155.84 $151.75 $152.62 $152.62 140,505
2018-07-02 $151.41 $155.31 $150.12 $155.04 $155.04 113,539
2018-06-29 $154.26 $157.84 $150.57 $153.73 $153.73 214,004
2018-06-28 $152.03 $156.10 $145.06 $154.64 $154.64 640,494
2018-06-27 $160.00 $164.64 $147.75 $152.50 $152.50 458,113
2018-06-26 $165.08 $165.91 $153.52 $160.40 $160.40 376,425
2018-06-25 $169.80 $169.80 $161.83 $165.09 $165.09 270,064
2018-06-22 $169.80 $171.37 $166.48 $170.10 $170.10 273,054
2018-06-21 $169.28 $170.89 $167.20 $168.29 $168.29 265,076
2018-06-20 $168.94 $171.40 $165.23 $170.25 $170.25 338,110
2018-06-19 $165.58 $166.14 $160.21 $165.10 $165.10 337,693
2018-06-18 $166.18 $171.75 $164.53 $167.12 $167.12 281,335
2018-06-15 $174.69 $178.56 $163.40 $168.49 $168.49 1,098,633
2018-06-14 $178.81 $185.41 $170.63 $174.95 $174.95 815,767
2018-06-13 $200.63 $202.87 $176.12 $176.23 $176.23 822,885
2018-06-12 $203.01 $207.78 $198.36 $198.65 $198.65 294,812
2018-06-11 $218.11 $218.74 $199.16 $199.98 $199.98 389,670
2018-06-08 $210.10 $220.10 $210.10 $216.77 $216.77 256,198
2018-06-07 $214.38 $214.38 $204.45 $213.43 $213.43 342,954
2018-06-06 $205.00 $219.19 $204.21 $209.90 $209.90 443,347
2018-06-05 $200.00 $204.80 $198.26 $204.53 $204.53 247,632
2018-06-04 $205.00 $206.72 $196.43 $199.60 $199.60 244,927
2018-06-01 $200.00 $204.96 $199.60 $204.05 $204.05 463,804
2018-05-31 $195.00 $200.63 $194.50 $200.12 $200.12 186,084
2018-05-30 $192.70 $197.30 $192.17 $194.79 $194.79 245,259
2018-05-29 $189.17 $192.80 $186.90 $192.45 $192.45 164,276
2018-05-25 $188.50 $189.80 $185.47 $189.70 $189.70 123,682
2018-05-24 $193.49 $193.90 $187.35 $187.86 $187.86 261,910
2018-05-23 $195.51 $196.93 $191.22 $192.98 $192.98 177,368
2018-05-22 $193.45 $196.00 $190.68 $193.48 $193.48 209,717
2018-05-21 $195.18 $202.88 $189.81 $193.20 $193.20 529,521
2018-05-18 $189.00 $195.00 $186.50 $194.55 $194.55 234,485
2018-05-17 $182.76 $190.16 $181.03 $189.11 $189.11 239,862
2018-05-16 $187.38 $189.14 $181.52 $182.49 $182.49 222,421
2018-05-15 $186.59 $187.41 $180.52 $186.99 $186.99 452,869
2018-05-14 $179.98 $194.70 $178.18 $187.03 $187.03 987,572
2018-05-11 $172.00 $179.47 $172.00 $174.14 $174.14 355,435
2018-05-10 $180.00 $189.18 $167.91 $170.00 $170.00 563,183
2018-05-09 $179.44 $180.88 $178.58 $179.48 $179.48 162,055
2018-05-08 $178.58 $181.88 $177.57 $179.26 $179.26 147,330
2018-05-07 $181.29 $182.96 $178.00 $179.14 $179.14 157,925
2018-05-04 $182.12 $183.97 $179.25 $180.91 $180.91 134,272
2018-05-03 $180.00 $186.46 $176.75 $184.20 $184.20 336,443
2018-05-02 $171.30 $187.90 $171.30 $181.29 $181.29 549,863
2018-05-01 $169.57 $173.76 $168.65 $171.11 $171.11 187,723
2018-04-30 $174.27 $175.84 $169.44 $169.58 $169.58 206,976
2018-04-27 $169.61 $174.97 $169.14 $173.85 $173.85 130,794
2018-04-26 $167.25 $170.22 $165.68 $169.68 $169.68 244,503
2018-04-25 $168.37 $169.76 $160.52 $166.00 $166.00 326,227
2018-04-24 $170.49 $170.88 $168.84 $169.79 $169.79 249,359
2018-04-23 $168.67 $171.39 $168.57 $169.64 $169.64 243,612
2018-04-20 $170.71 $171.82 $166.70 $167.99 $167.99 417,093
2018-04-19 $168.28 $173.35 $168.28 $171.72 $171.72 399,991
2018-04-18 $166.52 $172.90 $165.51 $169.13 $169.13 533,803
2018-04-17 $168.29 $169.99 $165.33 $166.22 $166.22 191,377
2018-04-16 $168.83 $169.23 $165.05 $166.62 $166.62 181,819
2018-04-13 $171.42 $172.45 $167.01 $168.22 $168.22 235,058
2018-04-12 $173.59 $173.60 $171.16 $171.53 $171.53 326,414
2018-04-11 $174.00 $176.97 $171.51 $171.82 $171.82 319,486
2018-04-10 $167.30 $174.39 $167.30 $174.04 $174.04 236,520
2018-04-09 $165.02 $169.23 $164.02 $166.23 $166.23 249,510
2018-04-06 $161.64 $164.99 $161.44 $164.48 $164.48 269,531
2018-04-05 $166.57 $167.01 $162.91 $164.35 $164.35 126,149
2018-04-04 $161.19 $165.48 $159.00 $164.92 $164.92 402,036
2018-04-03 $165.54 $167.50 $162.09 $165.00 $165.00 440,290
2018-04-02 $166.32 $167.78 $163.00 $165.32 $165.32 679,346
2018-03-29 $165.10 $169.78 $163.16 $168.00 $168.00 401,384
2018-03-28 $164.91 $165.00 $161.26 $164.01 $164.01 505,772
2018-03-27 $166.83 $167.62 $162.70 $165.10 $165.10 535,634
2018-03-26 $165.70 $166.00 $159.22 $164.72 $164.72 271,008
2018-03-23 $165.01 $166.86 $155.75 $158.01 $158.01 505,067
2018-03-22 $175.52 $175.94 $158.30 $164.38 $164.38 1,218,544
2018-03-21 $173.35 $182.79 $171.68 $177.22 $177.22 693,370
2018-03-20 $165.09 $177.00 $164.72 $172.17 $172.17 646,588
2018-03-19 $156.09 $166.00 $155.16 $163.61 $163.61 655,985
2018-03-16 $154.95 $158.20 $154.95 $158.15 $158.15 722,346
2018-03-15 $154.07 $157.99 $154.07 $156.53 $156.53 478,606
2018-03-14 $155.39 $161.91 $153.04 $153.80 $153.80 408,287
2018-03-13 $154.91 $156.71 $152.02 $155.48 $155.48 321,054
2018-03-12 $152.21 $154.98 $150.28 $154.30 $154.30 452,289
2018-03-09 $150.98 $154.88 $150.98 $151.97 $151.97 341,285
2018-03-08 $154.95 $155.22 $150.04 $150.29 $150.29 1,042,628
2018-03-07 $151.25 $155.36 $149.89 $154.47 $154.47 274,969
2018-03-06 $152.62 $157.86 $150.01 $152.45 $152.45 363,454
2018-03-05 $147.43 $153.89 $144.07 $151.48 $151.48 481,524
2018-03-02 $140.61 $151.31 $139.21 $150.72 $150.72 716,036
2018-03-01 $144.90 $146.24 $137.60 $143.73 $143.73 424,993
2018-02-28 $152.00 $152.79 $143.02 $143.47 $143.47 363,971
2018-02-27 $153.98 $157.88 $150.00 $150.97 $150.97 247,388
2018-02-26 $155.00 $155.09 $149.19 $154.51 $154.51 207,967
2018-02-23 $157.20 $159.89 $147.02 $155.96 $155.96 343,183
2018-02-22 $150.00 $164.15 $149.95 $155.90 $155.90 911,814
2018-02-21 $137.15 $150.97 $137.15 $149.92 $149.92 481,521
2018-02-20 $136.20 $142.83 $135.15 $135.66 $135.66 355,156
2018-02-16 $136.00 $139.52 $135.72 $136.64 $136.64 188,966
2018-02-15 $131.24 $136.95 $130.31 $136.69 $136.69 178,276
2018-02-14 $121.45 $130.02 $121.43 $129.24 $129.24 207,402
2018-02-13 $122.51 $124.24 $119.00 $122.09 $122.09 158,866
2018-02-12 $128.87 $128.87 $123.23 $123.47 $123.47 327,014
2018-02-09 $122.39 $126.72 $117.46 $125.48 $125.48 403,172
2018-02-08 $125.25 $131.84 $122.28 $122.94 $122.94 252,813
2018-02-07 $124.04 $127.61 $122.13 $125.75 $125.75 229,062
2018-02-06 $125.44 $128.72 $119.28 $125.00 $125.00 699,537
2018-02-05 $137.20 $138.67 $129.08 $130.62 $130.62 296,997
2018-02-02 $138.93 $142.00 $136.01 $136.89 $136.89 314,070
2018-02-01 $137.65 $141.22 $134.01 $138.92 $138.92 363,663
2018-01-31 $124.65 $137.50 $122.34 $135.75 $135.75 457,953
2018-01-30 $125.21 $125.21 $118.76 $123.75 $123.75 305,990
2018-01-29 $124.33 $128.42 $123.90 $126.48 $126.48 225,126
2018-01-26 $125.00 $126.00 $122.28 $123.92 $123.92 294,709
2018-01-25 $116.38 $125.00 $116.00 $124.09 $124.09 309,651
2018-01-24 $123.32 $124.47 $114.46 $114.62 $114.62 396,083
2018-01-23 $120.00 $127.49 $117.23 $123.76 $123.76 433,126
2018-01-22 $113.86 $120.00 $113.75 $118.26 $118.26 313,071
2018-01-19 $115.10 $116.94 $110.70 $112.67 $112.67 455,194
2018-01-18 $109.46 $119.60 $109.46 $115.56 $115.56 1,545,197
2018-01-17 $97.70 $107.08 $95.34 $102.63 $102.63 396,851
2018-01-16 $104.65 $105.48 $101.85 $102.86 $102.86 233,394
2018-01-12 $102.15 $105.18 $100.05 $103.28 $103.28 140,662
2018-01-11 $102.00 $102.67 $100.05 $101.84 $101.84 160,125
2018-01-10 $101.00 $102.28 $99.84 $101.67 $101.67 220,576
2018-01-09 $96.98 $101.87 $96.98 $100.33 $100.33 314,533
2018-01-08 $99.00 $99.00 $96.92 $97.41 $97.41 171,053
2018-01-05 $99.51 $101.54 $98.16 $98.52 $98.52 153,256
2018-01-04 $101.91 $102.25 $100.37 $100.39 $100.39 80,218
2018-01-03 $102.39 $104.00 $101.30 $102.37 $102.37 129,202
2018-01-02 $98.72 $101.37 $98.72 $100.81 $100.81 259,352
2017-12-29 $97.85 $99.76 $97.57 $97.72 $97.72 55,196
2017-12-28 $96.27 $98.54 $96.05 $97.85 $97.85 84,814
2017-12-27 $96.03 $97.04 $93.80 $95.45 $95.45 338,441
2017-12-26 $100.08 $100.08 $95.23 $95.24 $95.24 132,540
2017-12-22 $99.65 $102.63 $98.44 $100.32 $100.32 71,927
2017-12-21 $95.91 $102.70 $95.86 $99.31 $99.31 232,918
2017-12-20 $95.78 $97.13 $94.97 $95.56 $95.56 142,479
2017-12-19 $96.82 $98.98 $92.04 $95.59 $95.59 171,584
2017-12-18 $94.00 $98.68 $93.06 $96.96 $96.96 248,903
2017-12-15 $94.64 $95.50 $92.16 $93.60 $93.60 602,842
2017-12-14 $93.70 $94.66 $92.83 $93.87 $93.87 285,899
2017-12-13 $93.40 $95.50 $92.53 $92.99 $92.99 258,507
2017-12-12 $90.46 $94.66 $90.04 $93.11 $93.11 232,791
2017-12-11 $96.00 $96.00 $87.00 $91.39 $91.39 316,177
2017-12-08 $96.35 $97.55 $94.11 $95.98 $95.98 335,120
2017-12-07 $91.65 $96.87 $91.52 $96.22 $96.22 412,376
2017-12-06 $95.42 $95.87 $90.74 $92.76 $92.76 288,183
2017-12-05 $95.00 $98.89 $92.24 $96.37 $96.37 478,798
2017-12-04 $81.06 $95.20 $81.06 $94.50 $94.50 1,747,824
2017-12-01 $80.27 $81.81 $78.53 $81.00 $81.00 338,507
2017-11-30 $82.52 $83.91 $77.54 $80.00 $80.00 930,122
2017-11-29 $86.61 $88.00 $80.30 $82.99 $82.99 396,805
2017-11-28 $86.61 $87.70 $82.79 $87.10 $87.10 312,196
2017-11-27 $87.49 $87.49 $86.24 $86.86 $86.86 177,663
2017-11-24 $86.39 $87.98 $85.84 $87.47 $87.47 150,457
2017-11-22 $85.50 $86.30 $84.00 $86.08 $86.08 137,482
2017-11-21 $85.13 $85.49 $83.45 $85.04 $85.04 221,621
2017-11-20 $84.90 $87.79 $84.32 $84.87 $84.87 240,961
2017-11-17 $84.41 $84.44 $82.50 $84.18 $84.18 152,564
2017-11-16 $81.10 $86.25 $80.60 $84.69 $84.69 252,485
2017-11-15 $78.70 $80.84 $78.67 $80.43 $80.43 353,677
2017-11-14 $81.50 $82.00 $78.62 $79.60 $79.60 628,470
2017-11-13 $83.95 $84.21 $82.03 $83.18 $83.18 193,900
2017-11-10 $83.18 $84.60 $81.49 $84.22 $84.22 137,133
2017-11-09 $81.62 $83.98 $80.90 $82.96 $82.96 164,491
2017-11-08 $87.44 $88.00 $80.56 $81.62 $81.62 185,870
2017-11-07 $88.50 $89.17 $86.10 $87.28 $87.28 239,277
2017-11-06 $92.38 $92.39 $86.99 $88.32 $88.32 326,182
2017-11-03 $89.26 $92.19 $87.77 $90.23 $90.23 259,444
2017-11-02 $89.00 $90.85 $86.76 $89.37 $89.37 290,415
2017-11-01 $93.39 $93.39 $88.35 $88.93 $88.93 392,557
2017-10-31 $88.41 $92.69 $86.01 $92.30 $92.30 536,622
2017-10-30 $81.00 $90.58 $81.00 $88.00 $88.00 422,883
2017-10-27 $80.00 $82.55 $79.16 $82.35 $82.35 224,847
2017-10-26 $81.81 $81.81 $79.03 $80.01 $80.01 242,446
2017-10-25 $84.30 $87.49 $81.10 $81.81 $81.81 335,826
2017-10-24 $81.52 $84.81 $80.28 $84.30 $84.30 266,418
2017-10-23 $84.37 $85.07 $80.13 $81.51 $81.51 402,204
2017-10-20 $84.20 $84.98 $82.18 $84.03 $84.03 312,758
2017-10-19 $88.26 $88.33 $80.50 $84.23 $84.23 662,759
2017-10-18 $88.25 $89.92 $85.53 $88.30 $88.30 403,058
2017-10-17 $92.60 $93.70 $87.15 $87.66 $87.66 478,019
2017-10-16 $94.50 $96.55 $91.05 $93.72 $93.72 322,359
2017-10-13 $96.91 $98.46 $93.55 $94.36 $94.36 301,867
2017-10-12 $107.44 $107.44 $95.00 $96.07 $96.07 740,253
2017-10-11 $113.66 $114.08 $105.26 $108.05 $108.05 394,679
2017-10-10 $113.54 $118.95 $113.04 $114.73 $114.73 613,739
2017-10-09 $105.00 $114.72 $105.00 $113.29 $113.29 354,206
2017-10-06 $109.00 $109.06 $103.47 $103.84 $103.84 200,636
2017-10-05 $111.00 $112.00 $108.62 $109.05 $109.05 164,337
2017-10-04 $105.00 $111.99 $104.91 $110.58 $110.58 268,583
2017-10-03 $102.39 $105.64 $100.18 $105.03 $105.03 119,544
2017-10-02 $104.27 $107.00 $99.79 $102.39 $102.39 239,242
2017-09-29 $96.30 $103.80 $96.30 $103.46 $103.46 296,147
2017-09-28 $101.31 $102.00 $91.59 $97.43 $97.43 353,250
2017-09-27 $87.95 $100.99 $87.66 $100.04 $100.04 650,626
2017-09-26 $84.68 $88.20 $84.58 $87.51 $87.51 146,091
2017-09-25 $85.65 $85.65 $81.77 $85.26 $85.26 206,551
2017-09-22 $84.98 $85.97 $83.61 $85.14 $85.14 230,623
2017-09-21 $86.01 $86.80 $84.00 $84.89 $84.89 137,059
2017-09-20 $84.16 $87.77 $82.32 $86.25 $86.25 312,954
2017-09-19 $83.32 $85.82 $82.01 $85.14 $85.14 136,805
2017-09-18 $80.90 $85.55 $80.77 $82.77 $82.77 214,852
2017-09-15 $76.69 $84.73 $76.69 $80.90 $80.90 653,637
2017-09-14 $75.00 $76.89 $73.61 $75.99 $75.99 131,201
2017-09-13 $70.36 $75.74 $70.21 $75.61 $75.61 173,350
2017-09-12 $69.33 $71.00 $69.00 $70.62 $70.62 129,094
2017-09-11 $72.60 $74.05 $69.61 $70.10 $70.10 182,077
2017-09-08 $74.53 $74.53 $72.26 $72.60 $72.60 135,393
2017-09-07 $76.23 $77.94 $74.54 $74.81 $74.81 150,772
2017-09-06 $74.04 $78.51 $73.27 $76.66 $76.66 147,438
2017-09-05 $75.51 $76.84 $72.60 $73.90 $73.90 210,842
2017-09-01 $69.45 $76.14 $69.29 $75.18 $75.18 322,091
2017-08-31 $69.48 $69.84 $66.88 $68.92 $68.92 404,051
2017-08-30 $69.38 $70.45 $68.69 $68.86 $68.86 172,609
2017-08-29 $67.02 $70.48 $66.84 $69.48 $69.48 239,189
2017-08-28 $69.24 $70.71 $68.02 $68.67 $68.67 169,380
2017-08-25 $70.58 $70.58 $67.53 $68.81 $68.81 83,940
2017-08-24 $69.41 $70.28 $69.07 $69.93 $69.93 152,792
2017-08-23 $69.41 $71.34 $68.50 $68.76 $68.76 96,135
2017-08-22 $66.75 $70.17 $65.67 $70.03 $70.03 227,552
2017-08-21 $66.00 $68.66 $66.00 $66.86 $66.86 153,446
2017-08-18 $68.35 $68.35 $65.59 $66.19 $66.19 249,907
2017-08-17 $69.97 $71.92 $68.84 $69.21 $69.21 99,623
2017-08-16 $70.42 $71.35 $69.43 $70.02 $70.02 304,990
2017-08-15 $71.55 $72.69 $68.80 $69.97 $69.97 559,311
2017-08-14 $72.01 $72.01 $70.50 $71.35 $71.35 414,317
2017-08-11 $74.37 $74.37 $71.00 $71.02 $71.02 770,293
2017-08-10 $74.27 $76.00 $71.66 $72.64 $72.64 509,817
2017-08-09 $78.18 $79.81 $77.02 $77.30 $77.30 100,165
2017-08-08 $77.79 $79.89 $77.00 $78.40 $78.40 144,582
2017-08-07 $73.33 $78.78 $73.11 $77.36 $77.36 295,695
2017-08-04 $71.63 $73.99 $70.00 $72.31 $72.31 66,569
2017-08-03 $70.89 $72.30 $69.79 $71.61 $71.61 111,228
2017-08-02 $72.52 $72.94 $68.61 $70.86 $70.86 172,690
2017-08-01 $71.14 $72.85 $70.01 $72.53 $72.53 275,526
2017-07-31 $72.57 $73.95 $70.42 $70.49 $70.49 123,421
2017-07-28 $70.60 $73.50 $69.51 $72.54 $72.54 254,828
2017-07-27 $71.37 $73.48 $70.84 $71.00 $71.00 213,250
2017-07-26 $69.74 $71.94 $69.70 $71.23 $71.23 215,889
2017-07-25 $73.82 $75.01 $68.52 $69.60 $69.60 380,838
2017-07-24 $77.49 $77.49 $71.30 $73.50 $73.50 687,197
2017-07-21 $78.01 $79.00 $76.93 $77.29 $77.29 309,380
2017-07-20 $77.20 $79.25 $77.06 $77.60 $77.60 225,890
2017-07-19 $76.52 $77.92 $75.95 $77.01 $77.01 195,233
2017-07-18 $75.57 $77.51 $75.50 $76.57 $76.57 267,084
2017-07-17 $73.96 $75.99 $73.55 $75.60 $75.60 268,606
2017-07-14 $72.09 $74.10 $71.81 $73.69 $73.69 122,990
2017-07-13 $73.00 $73.00 $71.00 $72.36 $72.36 213,996
2017-07-12 $74.37 $74.37 $70.88 $72.86 $72.86 307,920
2017-07-11 $70.53 $76.12 $70.40 $73.89 $73.89 529,499
2017-07-10 $70.36 $72.83 $69.38 $70.85 $70.85 487,323
2017-07-07 $66.70 $70.45 $66.18 $70.18 $70.18 709,272
2017-07-06 $61.06 $68.67 $60.00 $66.28 $66.28 2,474,507
2017-07-05 $54.00 $54.59 $50.63 $52.27 $52.27 388,811
2017-07-03 $45.21 $54.47 $45.21 $54.36 $54.36 211,606
2017-06-30 $45.24 $45.54 $44.75 $45.00 $45.00 60,890
2017-06-29 $45.51 $45.95 $44.56 $44.87 $44.87 230,350
2017-06-28 $45.53 $45.87 $44.45 $45.51 $45.51 113,135
2017-06-27 $45.44 $45.65 $44.75 $45.31 $45.31 74,956
2017-06-26 $45.01 $45.57 $44.23 $45.55 $45.55 81,086
2017-06-23 $44.27 $46.00 $43.08 $44.85 $44.85 209,578
2017-06-22 $45.00 $45.00 $43.20 $44.39 $44.39 179,603
2017-06-21 $43.00 $45.00 $42.99 $44.88 $44.88 167,356
2017-06-20 $43.50 $43.75 $42.95 $43.01 $43.01 90,536
2017-06-19 $41.76 $44.05 $41.74 $43.35 $43.35 111,453
2017-06-16 $39.69 $41.72 $38.14 $41.56 $41.56 133,777
2017-06-15 $39.65 $39.98 $38.80 $39.50 $39.50 52,874
2017-06-14 $39.72 $40.00 $39.25 $39.68 $39.68 31,465
2017-06-13 $39.23 $40.69 $38.67 $39.53 $39.53 30,579
2017-06-12 $39.02 $39.80 $38.62 $39.00 $39.00 40,966
2017-06-09 $38.79 $40.16 $38.52 $38.91 $38.91 83,221
2017-06-08 $39.41 $39.76 $38.25 $38.68 $38.68 73,303
2017-06-07 $38.90 $39.99 $38.67 $39.39 $39.39 103,676
2017-06-06 $40.30 $41.04 $38.92 $39.22 $39.22 29,279
2017-06-05 $41.13 $42.28 $40.19 $40.43 $40.43 58,967
2017-06-02 $38.37 $41.20 $38.01 $41.01 $41.01 89,110
2017-06-01 $36.78 $38.36 $36.75 $38.20 $38.20 26,757
2017-05-31 $37.49 $37.64 $36.51 $36.75 $36.75 51,318
2017-05-30 $37.33 $38.34 $36.84 $37.43 $37.43 140,808
2017-05-26 $37.56 $37.84 $36.83 $37.42 $37.42 118,879
2017-05-25 $38.31 $38.35 $37.31 $37.46 $37.46 39,048
2017-05-24 $36.84 $38.43 $36.81 $38.40 $38.40 74,972
2017-05-23 $37.62 $37.75 $36.72 $36.82 $36.82 30,084
2017-05-22 $36.91 $37.93 $36.91 $37.55 $37.55 94,025
2017-05-19 $38.60 $39.20 $36.80 $36.94 $36.94 140,339
2017-05-18 $38.84 $38.84 $37.24 $38.51 $38.51 103,449
2017-05-17 $37.53 $39.00 $37.53 $38.74 $38.74 108,623
2017-05-16 $37.63 $38.67 $37.30 $37.94 $37.94 44,065
2017-05-15 $36.71 $37.81 $36.71 $37.72 $37.72 48,366
2017-05-12 $37.04 $37.23 $36.32 $36.49 $36.49 55,245
2017-05-11 $37.72 $37.85 $34.36 $36.95 $36.95 166,553
2017-05-10 $37.84 $38.41 $37.09 $37.95 $37.95 93,593
2017-05-09 $38.64 $39.74 $36.75 $37.44 $37.44 164,154
2017-05-08 $39.75 $39.90 $38.29 $38.72 $38.72 59,028
2017-05-05 $40.23 $40.23 $38.95 $39.30 $39.30 52,431
2017-05-04 $41.00 $41.36 $39.35 $39.75 $39.75 295,673
2017-05-03 $40.41 $41.15 $40.26 $40.62 $40.62 48,678
2017-05-02 $40.70 $40.80 $40.58 $40.61 $40.61 89,426
2017-05-01 $40.84 $42.09 $38.86 $40.64 $40.64 59,704
2017-04-28 $40.77 $40.94 $40.40 $40.88 $40.88 92,522
2017-04-27 $40.00 $40.78 $38.65 $40.59 $40.59 195,955
2017-04-26 $39.23 $40.37 $39.22 $40.11 $40.11 96,124
2017-04-25 $37.81 $39.46 $37.81 $39.18 $39.18 84,431
2017-04-24 $37.24 $37.76 $36.66 $37.61 $37.61 73,987
2017-04-21 $36.88 $37.08 $36.51 $36.71 $36.71 80,276
2017-04-20 $37.09 $37.12 $36.41 $36.98 $36.98 70,638
2017-04-19 $36.93 $37.10 $36.53 $36.83 $36.83 64,151
2017-04-18 $38.13 $38.25 $36.61 $36.86 $36.86 29,617
2017-04-17 $38.11 $38.64 $37.84 $38.30 $38.30 38,486
2017-04-13 $37.90 $38.54 $37.65 $37.90 $37.90 87,772
2017-04-12 $38.40 $38.41 $37.64 $38.07 $38.07 29,383
2017-04-11 $37.76 $38.45 $37.10 $38.33 $38.33 59,260
2017-04-10 $37.10 $38.44 $37.10 $37.81 $37.81 40,343
2017-04-07 $36.72 $37.53 $36.10 $37.22 $37.22 98,476
2017-04-06 $36.68 $37.75 $36.32 $37.03 $37.03 185,119
2017-04-05 $37.03 $37.83 $35.92 $36.48 $36.48 229,392
2017-04-04 $36.51 $37.55 $36.51 $37.22 $37.22 69,487
2017-04-03 $36.87 $37.48 $36.58 $36.61 $36.61 64,092
2017-03-31 $36.58 $37.17 $36.40 $36.61 $36.61 99,911
2017-03-30 $36.69 $36.99 $36.26 $36.59 $36.59 154,033
2017-03-29 $36.30 $37.46 $36.30 $36.80 $36.80 80,193
2017-03-28 $36.42 $36.90 $35.67 $36.21 $36.21 161,450
2017-03-27 $35.91 $36.61 $35.30 $36.32 $36.32 129,123
2017-03-24 $37.34 $37.63 $36.11 $36.30 $36.30 199,536
2017-03-23 $37.75 $37.98 $36.76 $36.82 $36.82 127,643
2017-03-22 $38.06 $38.25 $37.52 $38.00 $38.00 94,160
2017-03-21 $39.74 $40.18 $37.70 $37.89 $37.89 114,332
2017-03-20 $39.66 $40.20 $38.85 $39.56 $39.56 95,629
2017-03-17 $38.79 $40.19 $38.79 $39.55 $39.55 92,975
2017-03-16 $39.26 $39.83 $38.26 $39.07 $39.07 102,421
2017-03-15 $39.48 $39.98 $39.41 $39.79 $39.79 114,573
2017-03-14 $39.61 $39.81 $39.00 $39.23 $39.23 38,748
2017-03-13 $39.99 $40.11 $39.36 $39.65 $39.65 60,309
2017-03-10 $40.00 $40.08 $39.68 $39.99 $39.99 44,342
2017-03-09 $39.88 $40.18 $39.37 $39.64 $39.64 109,543
2017-03-08 $39.52 $40.11 $38.70 $39.88 $39.88 52,333
2017-03-07 $39.82 $40.14 $39.13 $39.55 $39.55 52,116
2017-03-06 $40.59 $41.08 $39.16 $39.82 $39.82 159,882
2017-03-03 $40.15 $41.27 $39.92 $40.77 $40.77 285,515
2017-03-02 $40.05 $41.89 $39.79 $40.10 $40.10 257,744
2017-03-01 $39.41 $40.71 $39.41 $40.42 $40.42 143,358
2017-02-28 $38.13 $40.94 $38.13 $38.97 $38.97 101,172
2017-02-27 $38.50 $38.50 $37.76 $38.06 $38.06 57,583
2017-02-24 $37.79 $38.87 $37.42 $38.57 $38.57 90,055
2017-02-23 $39.79 $39.79 $37.70 $37.91 $37.91 69,537
2017-02-22 $39.46 $40.13 $39.14 $39.75 $39.75 55,686
2017-02-21 $40.87 $40.87 $39.14 $39.70 $39.70 107,767
2017-02-17 $40.88 $41.00 $40.17 $40.75 $40.75 52,093
2017-02-16 $40.00 $40.98 $39.51 $40.78 $40.78 229,614
2017-02-15 $37.84 $41.00 $37.39 $40.43 $40.43 263,589
2017-02-14 $36.14 $37.81 $36.07 $37.63 $37.63 275,422
2017-02-13 $36.00 $36.26 $35.66 $36.06 $36.06 60,832
2017-02-10 $35.52 $36.29 $35.32 $36.00 $36.00 78,653
2017-02-09 $36.36 $36.48 $35.34 $35.35 $35.35 58,307
2017-02-08 $35.02 $36.35 $34.52 $36.11 $36.11 141,673
2017-02-07 $36.17 $36.17 $34.29 $34.73 $34.73 71,693
2017-02-06 $36.00 $36.04 $35.51 $35.92 $35.92 67,219
2017-02-03 $36.34 $36.39 $35.48 $35.88 $35.88 53,983
2017-02-02 $36.45 $36.45 $35.50 $36.03 $36.03 43,246
2017-02-01 $35.29 $36.00 $34.82 $36.00 $36.00 26,142
2017-01-31 $33.77 $35.13 $33.64 $34.84 $34.84 20,132
2017-01-30 $35.28 $35.94 $33.51 $34.11 $34.11 108,403
2017-01-27 $36.00 $36.66 $35.82 $36.35 $36.35 68,241
2017-01-26 $35.32 $36.44 $34.72 $35.82 $35.82 127,126
2017-01-25 $32.86 $36.00 $32.86 $35.72 $35.72 137,503
2017-01-24 $32.34 $33.35 $32.34 $33.00 $33.00 74,560
2017-01-23 $32.35 $32.60 $31.90 $32.39 $32.39 22,914
2017-01-20 $32.50 $32.78 $31.74 $32.01 $32.01 34,380
2017-01-19 $32.60 $32.93 $31.79 $32.46 $32.46 26,706
2017-01-18 $33.00 $33.00 $32.24 $32.80 $32.80 72,679
2017-01-17 $32.49 $32.98 $31.70 $32.89 $32.89 47,904
2017-01-13 $31.90 $32.95 $31.90 $32.69 $32.69 42,889
2017-01-12 $31.17 $32.20 $31.00 $31.85 $31.85 76,522
2017-01-11 $31.38 $31.66 $30.67 $31.30 $31.30 48,980
2017-01-10 $31.53 $31.78 $31.07 $31.49 $31.49 38,605
2017-01-09 $30.93 $31.85 $30.37 $31.53 $31.53 62,613
2017-01-06 $31.19 $31.24 $30.37 $30.81 $30.81 33,425
2017-01-05 $31.75 $31.96 $30.02 $31.02 $31.02 112,460
2017-01-04 $30.59 $32.18 $30.59 $31.77 $31.77 88,680
2017-01-03 $30.63 $31.07 $29.58 $31.05 $31.05 72,353
2016-12-30 $29.32 $30.91 $29.06 $30.36 $30.36 92,658
2016-12-29 $29.42 $30.02 $29.10 $29.17 $29.17 53,646
2016-12-28 $29.44 $30.12 $29.38 $29.72 $29.72 31,297
2016-12-27 $30.11 $30.93 $29.34 $29.59 $29.59 56,755
2016-12-23 $29.00 $30.17 $29.00 $30.01 $30.01 79,979
2016-12-22 $28.65 $29.24 $28.39 $28.92 $28.92 107,337
2016-12-21 $28.05 $28.98 $27.89 $28.64 $28.64 195,339
2016-12-20 $29.27 $29.64 $27.91 $28.12 $28.12 143,173
2016-12-19 $29.74 $29.87 $29.05 $29.23 $29.23 121,104
2016-12-16 $29.87 $30.30 $29.25 $29.61 $29.61 594,556
2016-12-15 $28.66 $29.90 $28.32 $29.77 $29.77 145,707
2016-12-14 $29.63 $29.97 $28.20 $28.95 $28.95 181,788
2016-12-13 $28.57 $29.67 $28.35 $29.34 $29.34 191,163
2016-12-12 $27.46 $28.66 $27.29 $28.61 $28.61 181,660
2016-12-09 $27.02 $27.57 $26.71 $27.20 $27.20 196,030
2016-12-08 $27.92 $27.92 $26.43 $26.95 $26.95 190,270
2016-12-07 $27.97 $28.27 $26.71 $27.93 $27.93 306,589
2016-12-06 $28.50 $30.23 $27.60 $27.97 $27.97 263,325
2016-12-05 $31.21 $31.44 $28.21 $28.31 $28.31 157,418
2016-12-02 $30.57 $31.43 $30.50 $30.86 $30.86 103,668
2016-12-01 $31.60 $31.94 $30.48 $30.80 $30.80 97,588
2016-11-30 $31.79 $31.97 $31.00 $31.70 $31.70 123,833
2016-11-29 $31.07 $31.89 $31.07 $31.59 $31.59 112,432
2016-11-28 $32.27 $32.85 $30.64 $30.88 $30.88 113,072
2016-11-25 $31.89 $32.79 $31.59 $32.41 $32.41 51,512
2016-11-23 $31.55 $32.24 $31.31 $32.00 $32.00 118,678
2016-11-22 $32.24 $33.28 $31.30 $31.47 $31.47 132,904
2016-11-21 $31.68 $32.10 $31.10 $31.51 $31.51 220,184
2016-11-18 $33.95 $33.95 $31.65 $32.00 $32.00 1,515,581
2016-11-17 $32.40 $33.86 $31.20 $32.70 $32.70 397,007
2016-11-16 $36.13 $37.89 $36.13 $36.90 $36.90 49,084
2016-11-15 $34.16 $37.85 $34.16 $36.31 $36.31 87,620
2016-11-14 $32.31 $35.55 $32.31 $35.05 $35.05 60,375
2016-11-11 $35.45 $35.74 $31.88 $32.20 $32.20 180,702
2016-11-10 $33.95 $36.76 $32.29 $35.92 $35.92 129,067
2016-11-09 $32.78 $33.95 $32.71 $33.80 $33.80 60,585
2016-11-08 $31.54 $33.35 $31.05 $32.60 $32.60 61,805
2016-11-07 $31.00 $32.40 $31.00 $31.94 $31.94 42,759
2016-11-04 $31.35 $31.95 $31.00 $31.60 $31.60 72,218
2016-11-03 $33.00 $33.50 $31.01 $31.28 $31.28 136,629
2016-11-02 $33.42 $33.49 $32.52 $33.06 $33.06 140,241
2016-11-01 $33.47 $33.75 $33.09 $33.43 $33.43 32,026
2016-10-31 $33.46 $33.50 $32.26 $33.24 $33.24 61,050
2016-10-28 $32.62 $33.72 $32.30 $33.47 $33.47 195,059
2016-10-27 $33.19 $33.32 $32.30 $32.81 $32.81 153,100
2016-10-26 $32.83 $33.43 $32.69 $32.91 $32.91 73,114
2016-10-25 $33.23 $33.50 $33.06 $33.27 $33.27 47,967
2016-10-24 $32.86 $33.47 $32.83 $33.14 $33.14 31,421
2016-10-21 $32.68 $33.13 $32.48 $33.13 $33.13 30,756
2016-10-20 $32.67 $33.04 $32.58 $32.98 $32.98 16,754
2016-10-19 $32.91 $32.99 $32.08 $32.83 $32.83 28,936
2016-10-18 $32.55 $33.48 $32.36 $32.89 $32.89 63,551
2016-10-17 $31.43 $32.61 $31.43 $32.53 $32.53 69,724
2016-10-14 $32.22 $32.25 $31.41 $31.52 $31.52 160,709
2016-10-13 $31.26 $32.20 $30.95 $31.96 $31.96 167,322
2016-10-12 $32.10 $32.34 $31.26 $31.40 $31.40 139,132
2016-10-11 $31.90 $32.57 $31.67 $32.18 $32.18 61,026
2016-10-10 $31.98 $33.10 $31.16 $32.11 $32.11 175,518
2016-10-07 $32.00 $32.27 $31.46 $31.84 $31.84 120,623
2016-10-06 $31.64 $32.05 $31.33 $31.79 $31.79 331,408
2016-10-05 $30.98 $32.19 $30.53 $31.68 $31.68 198,480
2016-10-04 $31.46 $31.48 $30.30 $30.71 $30.71 34,080
2016-10-03 $30.88 $31.48 $30.00 $31.00 $31.00 26,060
2016-09-30 $29.76 $31.09 $29.76 $30.81 $30.81 17,863
2016-09-29 $30.25 $31.20 $29.30 $29.72 $29.72 42,857
2016-09-28 $29.73 $31.59 $29.52 $30.23 $30.23 316,736
2016-09-27 $29.35 $30.79 $29.35 $29.49 $29.49 186,803
2016-09-26 $30.23 $30.44 $29.05 $29.50 $29.50 95,275
2016-09-23 $31.38 $31.50 $30.15 $30.49 $30.49 79,609
2016-09-22 $31.38 $31.94 $30.90 $31.18 $31.18 77,284
2016-09-21 $31.36 $32.01 $30.65 $30.98 $30.98 62,927
2016-09-20 $31.08 $31.59 $30.52 $30.98 $30.98 101,606
2016-09-19 $31.38 $33.04 $30.77 $30.89 $30.89 142,109
2016-09-16 $32.52 $33.28 $32.32 $32.65 $32.65 48,382
2016-09-15 $33.81 $33.98 $32.16 $32.45 $32.45 75,654
2016-09-14 $31.53 $33.64 $31.19 $33.58 $33.58 169,352
2016-09-13 $31.53 $31.85 $31.15 $31.67 $31.67 66,984
2016-09-12 $30.28 $31.48 $30.28 $31.40 $31.40 19,682
2016-09-09 $31.12 $31.72 $30.22 $30.28 $30.28 48,403
2016-09-08 $29.68 $31.58 $29.68 $31.58 $31.58 31,629
2016-09-07 $29.48 $30.66 $29.38 $30.45 $30.45 44,842
2016-09-06 $29.14 $29.87 $29.14 $29.77 $29.77 24,110
2016-09-02 $29.40 $29.50 $29.01 $29.49 $29.49 8,730
2016-09-01 $28.69 $29.46 $28.46 $29.40 $29.40 47,656
2016-08-31 $29.08 $29.43 $28.10 $28.71 $28.71 36,727
2016-08-30 $28.37 $29.46 $28.22 $29.25 $29.25 20,392
2016-08-29 $28.23 $28.89 $27.67 $28.53 $28.53 12,495
2016-08-26 $27.82 $28.63 $27.80 $27.99 $27.99 29,465
2016-08-25 $28.30 $28.97 $27.72 $28.00 $28.00 61,589
2016-08-24 $29.45 $29.45 $27.80 $28.00 $28.00 40,788
2016-08-23 $29.01 $29.66 $28.51 $29.41 $29.41 20,797
2016-08-22 $29.82 $29.82 $28.58 $29.10 $29.10 29,347
2016-08-19 $29.40 $29.60 $28.80 $29.60 $29.60 47,713
2016-08-18 $28.95 $29.04 $27.80 $28.71 $28.71 30,126
2016-08-17 $29.11 $29.40 $27.58 $28.22 $28.22 47,881
2016-08-16 $28.47 $29.37 $28.39 $29.36 $29.36 32,486
2016-08-15 $28.31 $28.93 $27.40 $28.93 $28.93 120,970
2016-08-12 $27.63 $28.48 $27.50 $28.15 $28.15 68,523
2016-08-11 $27.62 $28.20 $27.12 $27.50 $27.50 77,645
2016-08-10 $27.50 $28.24 $27.44 $27.51 $27.51 92,228
2016-08-09 $26.71 $27.48 $26.42 $27.29 $27.29 21,723
2016-08-08 $26.47 $27.69 $26.47 $26.54 $26.54 49,480
2016-08-05 $26.32 $26.74 $26.05 $26.49 $26.49 39,409
2016-08-04 $26.78 $27.04 $26.05 $26.11 $26.11 24,059
2016-08-03 $26.29 $26.98 $25.83 $26.59 $26.59 48,346
2016-08-02 $25.76 $26.00 $25.50 $25.72 $25.72 67,927
2016-08-01 $26.00 $26.25 $24.53 $25.93 $25.93 141,784
2016-07-29 $27.48 $27.83 $26.24 $26.24 $26.24 61,994
2016-07-28 $27.44 $27.91 $26.84 $27.40 $27.40 47,458
2016-07-27 $27.00 $27.80 $26.80 $27.38 $27.38 23,303
2016-07-26 $27.00 $27.80 $26.76 $26.91 $26.91 37,237
2016-07-25 $27.28 $27.53 $27.00 $27.07 $27.07 39,121
2016-07-22 $27.72 $28.19 $27.01 $27.30 $27.30 41,468
2016-07-21 $29.25 $29.62 $27.45 $27.63 $27.63 80,756
2016-07-20 $28.16 $29.85 $28.00 $29.12 $29.12 118,981
2016-07-19 $28.79 $29.07 $28.01 $28.01 $28.01 42,410
2016-07-18 $29.38 $29.54 $28.58 $28.73 $28.73 55,188
2016-07-15 $29.86 $30.00 $28.32 $29.54 $29.54 56,401
2016-07-14 $29.79 $29.79 $28.50 $29.39 $29.39 49,208
2016-07-13 $29.54 $29.96 $29.30 $29.75 $29.75 49,621
2016-07-12 $30.00 $30.34 $28.96 $29.50 $29.50 59,376
2016-07-11 $29.40 $30.48 $29.10 $30.06 $30.06 55,783
2016-07-08 $29.00 $29.60 $28.86 $29.18 $29.18 25,753
2016-07-07 $28.83 $30.20 $28.80 $28.81 $28.81 61,798
2016-07-06 $29.07 $29.60 $28.75 $28.75 $28.75 17,147
2016-07-05 $29.66 $30.35 $28.91 $29.32 $29.32 24,843
2016-07-01 $30.00 $30.50 $29.19 $29.64 $29.64 40,822
2016-06-30 $30.08 $30.43 $29.10 $29.80 $29.80 40,842
2016-06-29 $29.29 $30.35 $28.45 $30.03 $30.03 46,741
2016-06-28 $28.40 $29.71 $28.11 $29.53 $29.53 46,147
2016-06-27 $28.25 $30.26 $28.00 $28.00 $28.00 79,769
2016-06-24 $29.15 $30.50 $28.15 $28.24 $28.24 104,073
2016-06-23 $32.08 $32.17 $30.74 $30.74 $30.74 28,810
2016-06-22 $31.80 $32.26 $31.02 $31.98 $31.98 118,709
2016-06-21 $29.86 $31.77 $27.80 $31.77 $31.77 44,185
2016-06-20 $31.55 $31.55 $29.61 $29.97 $29.97 30,341
2016-06-17 $30.25 $31.11 $29.50 $31.10 $31.10 50,657
2016-06-16 $29.91 $30.35 $29.11 $29.92 $29.92 51,351
2016-06-15 $30.00 $31.24 $29.39 $31.05 $31.05 33,626
2016-06-14 $29.49 $29.89 $28.47 $29.61 $29.61 67,929
2016-06-13 $30.80 $30.80 $29.10 $29.22 $29.22 28,825
2016-06-10 $30.10 $32.80 $29.05 $29.67 $29.67 47,280
2016-06-09 $31.49 $31.50 $30.00 $30.27 $30.27 37,168
2016-06-08 $32.76 $33.19 $31.49 $32.05 $32.05 72,256
2016-06-07 $33.21 $33.21 $32.06 $32.53 $32.53 48,851
2016-06-06 $31.70 $33.31 $31.65 $33.11 $33.11 143,551
2016-06-03 $31.00 $32.53 $29.34 $31.69 $31.69 116,064
2016-06-02 $29.45 $31.37 $29.45 $31.03 $31.03 51,057
2016-06-01 $28.35 $29.72 $28.25 $29.46 $29.46 105,271
2016-05-31 $27.47 $28.45 $27.47 $28.25 $28.25 58,828
2016-05-27 $28.50 $28.50 $27.00 $27.26 $27.26 142,331
2016-05-26 $27.60 $28.10 $27.54 $27.58 $27.58 11,875
2016-05-25 $28.03 $28.51 $27.70 $27.83 $27.83 31,937
2016-05-24 $27.82 $28.42 $27.00 $27.62 $27.62 54,941
2016-05-23 $27.15 $28.19 $27.00 $27.82 $27.82 91,529
2016-05-20 $27.13 $27.43 $26.78 $26.92 $26.92 11,656
2016-05-19 $27.31 $27.58 $26.29 $27.09 $27.09 27,501
2016-05-18 $27.68 $28.30 $26.79 $27.31 $27.31 28,721
2016-05-17 $27.58 $28.10 $26.82 $27.10 $27.10 41,400
2016-05-16 $27.79 $28.65 $26.81 $27.65 $27.65 56,090
2016-05-13 $26.74 $28.00 $26.73 $27.50 $27.50 53,535
2016-05-12 $28.14 $28.14 $26.69 $26.85 $26.85 32,801
2016-05-11 $27.77 $28.48 $27.66 $28.19 $28.19 9,326
2016-05-10 $27.68 $28.47 $26.64 $27.77 $27.77 37,095
2016-05-09 $26.26 $28.13 $26.26 $27.67 $27.67 48,388
2016-05-06 $26.12 $26.97 $26.01 $26.24 $26.24 19,318
2016-05-05 $26.50 $26.65 $26.25 $26.25 $26.25 15,632
2016-05-04 $26.67 $26.67 $26.02 $26.26 $26.26 39,374
2016-05-03 $27.20 $27.93 $26.55 $26.55 $26.55 61,669
2016-05-02 $27.54 $27.94 $27.05 $27.17 $27.17 6,420
2016-04-29 $26.51 $28.06 $26.42 $27.76 $27.76 49,806
2016-04-28 $27.50 $27.50 $26.02 $26.88 $26.88 66,483
2016-04-27 $28.87 $29.12 $26.52 $27.27 $27.27 98,465
2016-04-26 $29.12 $29.72 $28.50 $28.60 $28.60 140,176
2016-04-25 $30.13 $30.80 $28.56 $28.97 $28.97 173,410
2016-04-22 $29.71 $31.95 $29.20 $29.91 $29.91 133,742
2016-04-21 $30.20 $31.07 $28.70 $29.71 $29.71 83,968
2016-04-20 $31.19 $31.19 $30.00 $30.19 $30.19 53,498
2016-04-19 $31.50 $31.87 $30.10 $31.16 $31.16 170,952
2016-04-18 $31.74 $31.98 $31.00 $31.07 $31.07 11,355
2016-04-15 $31.11 $31.92 $30.63 $31.92 $31.92 87,959
2016-04-14 $31.70 $32.43 $31.06 $31.29 $31.29 63,787
2016-04-13 $31.58 $32.75 $31.08 $31.54 $31.54 56,172
2016-04-12 $31.82 $32.98 $30.87 $31.53 $31.53 130,601
2016-04-11 $33.17 $33.17 $30.41 $32.46 $32.46 120,133
2016-04-08 $31.79 $31.79 $29.58 $31.25 $31.25 28,352
2016-04-07 $31.26 $33.24 $29.89 $31.30 $31.30 119,522
2016-04-06 $29.99 $32.00 $29.55 $31.58 $31.58 147,712
2016-04-05 $29.29 $30.00 $28.51 $29.51 $29.51 74,742
2016-04-04 $28.70 $30.50 $28.70 $29.97 $29.97 48,659
2016-04-01 $29.13 $29.78 $28.50 $29.21 $29.21 48,244
2016-03-31 $28.27 $29.88 $28.27 $29.31 $29.31 50,703
2016-03-30 $28.00 $29.01 $28.00 $28.60 $28.60 35,380
2016-03-29 $27.00 $28.24 $27.00 $27.67 $27.67 27,090
2016-03-28 $27.90 $27.90 $26.79 $27.03 $27.03 36,003
2016-03-24 $26.97 $29.45 $26.96 $28.03 $28.03 54,855
2016-03-23 $30.99 $31.66 $27.05 $28.25 $28.25 172,646
2016-03-22 $29.42 $30.79 $28.74 $30.52 $30.52 132,051
2016-03-21 $27.00 $30.68 $27.00 $29.30 $29.30 138,215
2016-03-18 $26.85 $27.81 $25.29 $27.69 $27.69 111,591
2016-03-17 $25.82 $26.80 $25.28 $26.03 $26.03 50,019
2016-03-16 $26.53 $26.89 $25.50 $25.98 $25.98 102,387
2016-03-15 $27.00 $27.85 $26.52 $26.78 $26.78 78,345
2016-03-14 $28.87 $28.87 $27.00 $27.00 $27.00 168,218
2016-03-11 $27.98 $28.10 $26.70 $27.88 $27.88 95,609
2016-03-10 $29.00 $29.71 $27.18 $28.00 $28.00 163,859
2016-03-09 $28.43 $29.48 $27.76 $28.77 $28.77 96,638
2016-03-08 $29.79 $29.85 $28.02 $28.70 $28.70 212,570
2016-03-07 $31.35 $32.50 $29.31 $29.79 $29.79 198,548
2016-03-04 $32.97 $33.50 $31.42 $32.37 $32.37 164,880
2016-03-03 $31.00 $32.24 $30.95 $32.15 $32.15 398,498
2016-03-02 $29.80 $31.25 $29.75 $31.18 $31.18 218,019
2016-03-01 $29.94 $30.50 $29.41 $29.89 $29.89 176,175
2016-02-29 $29.50 $30.51 $28.68 $29.27 $29.27 246,950
2016-02-26 $30.27 $30.27 $28.38 $29.75 $29.75 131,353
2016-02-25 $28.44 $29.68 $27.80 $28.95 $28.95 206,060
2016-02-24 $26.50 $28.03 $26.50 $27.84 $27.84 76,445
2016-02-23 $26.70 $28.40 $26.64 $27.15 $27.15 269,441
2016-02-22 $27.00 $29.00 $27.00 $27.47 $27.47 106,313
2016-02-19 $26.00 $27.53 $25.60 $27.03 $27.03 159,503
2016-02-18 $26.94 $27.77 $25.41 $26.65 $26.65 283,316
2016-02-17 $25.44 $26.74 $24.60 $26.06 $26.06 244,807
2016-02-16 $24.52 $26.40 $23.60 $25.13 $25.13 228,015
2016-02-12 $24.09 $24.61 $23.20 $23.98 $23.98 128,000
2016-02-11 $26.48 $26.74 $22.51 $24.10 $24.10 497,030
2016-02-10 $27.98 $27.98 $25.30 $26.88 $26.88 469,833
2016-02-09 $30.86 $30.86 $27.00 $27.66 $27.66 360,876
2016-02-08 $34.00 $34.25 $31.37 $31.52 $31.52 102,653
2016-02-05 $31.30 $35.60 $30.63 $33.91 $33.91 376,530
2016-02-04 $28.15 $31.40 $27.61 $30.50 $30.50 361,668
2016-02-03 $28.97 $29.49 $27.05 $28.32 $28.32 2,064,816

BeiGene Ltd (BGNE) News Headlines

JPMorgan says buy this undervalued Chinese biopharma stock that can rally more than 40% from here

Investors should consider putting their money in this undervalued China-based biopharmaceutical stock, JPMorgan says

cnbc.com Aug. 9, 2022

Here are Tuesday's biggest analyst calls: Bed Bath & Beyond, Tesla, Target, Netflix, Palantir & more

Here are the biggest calls on Wall Street on Tuesday.

cnbc.com Aug. 9, 2022

Meet the secretive biotech hedge fund whose elite clients include the Tisch family, Yale's endowment

A little-known New York-based hedge fund, specializing in biotech investing, has been turning in impressive returns for a handful of elite clients.

cnbc.com Aug. 19, 2022
Recent BeiGene Ltd (BGNE) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.