Baidu Inc (BIDU) Stock

Data as of March 30, 2023

$157.95 ($-2.01) -1.26%

Baidu Inc - Daily Information

Click for more stock information on Baidu Inc.

Daily Information	Data
Date	March 30, 2023
Open	$157.70
Previous Close	$157.95
High	$158.80
Low	$155.09
Adjusted Open	$157.70
Previous Adjusted Close	$157.95
Adjusted High	$158.80
Adjusted Low	$155.09

About Baidu Inc (BIDU)

Baidu Inc is a Chinese language internet search provider and currently one of the largest AI and internet technology companies in the world. Since starting in 2000, Baidu has expanded its online products and services through acquisitions and strategic partnerships, including cloud, AI, autonomous driving and other technologies. Currently, Baidu has over 50,000 employees and is listed on both the NASDAQ and Hong Kong Stock Exchange as of July 2020. It is also known for developing, maintaining and operating a leading search engine in China, which has over 75% market share.

Invest in Baidu Inc (BIDU)

Diversify your asset portfolio by buying gold.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Baidu Inc (BIDU)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-29	$157.70	$158.80	$155.09	$157.95	$157.95	2,350,595
2023-03-28	$157.01	$160.53	$156.40	$159.96	$159.96	4,430,847
2023-03-27	$152.60	$153.86	$150.61	$152.73	$152.73	2,917,922
2023-03-24	$154.34	$159.65	$154.34	$156.27	$156.27	5,371,086
2023-03-23	$153.03	$154.28	$148.59	$150.91	$150.91	2,838,252
2023-03-22	$150.09	$151.73	$147.90	$148.66	$148.66	1,732,312
2023-03-21	$150.75	$152.60	$149.30	$151.75	$151.75	3,071,162
2023-03-20	$144.42	$155.30	$144.23	$150.18	$150.18	5,913,655
2023-03-17	$143.73	$147.40	$141.28	$146.84	$146.84	7,689,137
2023-03-16	$126.50	$139.27	$126.33	$138.16	$138.16	8,869,014
2023-03-15	$131.81	$133.70	$128.12	$133.10	$133.10	4,169,607
2023-03-14	$133.50	$137.50	$132.50	$136.70	$136.70	2,367,676
2023-03-13	$132.30	$135.90	$130.91	$133.65	$133.65	2,433,426
2023-03-10	$131.50	$134.99	$130.87	$132.42	$132.42	3,811,706
2023-03-09	$139.69	$139.69	$131.37	$131.46	$131.46	4,345,832
2023-03-08	$140.95	$143.20	$140.35	$142.10	$142.10	1,321,276
2023-03-07	$145.39	$146.97	$142.16	$142.64	$142.64	2,811,653
2023-03-06	$150.64	$152.45	$148.58	$149.51	$149.51	3,138,731
2023-03-03	$151.84	$154.66	$151.19	$153.46	$153.46	3,476,261
2023-03-02	$143.50	$150.86	$143.17	$150.23	$150.23	3,986,745
2023-03-01	$145.74	$146.24	$141.60	$143.66	$143.66	4,946,025
2023-02-28	$138.21	$141.76	$137.61	$137.69	$137.69	3,227,423
2023-02-27	$136.20	$140.29	$135.71	$139.36	$139.36	4,217,406
2023-02-24	$131.12	$133.48	$130.99	$132.51	$132.51	4,173,899
2023-02-23	$140.75	$141.20	$136.30	$137.94	$137.94	7,422,084
2023-02-22	$150.00	$151.25	$134.18	$137.12	$137.12	12,007,036
2023-02-21	$138.27	$141.57	$136.00	$140.82	$140.82	3,478,613
2023-02-17	$143.49	$144.13	$140.01	$141.71	$141.71	3,390,807
2023-02-16	$149.00	$151.34	$147.86	$149.01	$149.01	3,545,813
2023-02-15	$153.06	$155.00	$150.80	$152.04	$152.04	4,390,129
2023-02-14	$145.45	$149.42	$143.93	$149.07	$149.07	2,774,656
2023-02-13	$145.57	$148.77	$145.04	$146.86	$146.86	5,718,166
2023-02-10	$142.84	$144.75	$137.54	$138.99	$138.99	3,331,092
2023-02-09	$154.47	$154.50	$146.66	$148.07	$148.07	3,789,506
2023-02-08	$157.00	$157.25	$150.94	$152.34	$152.34	4,929,401
2023-02-07	$159.15	$160.88	$154.28	$160.22	$160.22	14,472,486
2023-02-06	$142.02	$143.50	$138.40	$142.82	$142.82	4,750,853
2023-02-03	$148.00	$149.93	$142.31	$143.06	$143.06	3,523,344
2023-02-02	$154.65	$155.73	$149.58	$151.29	$151.29	4,396,432
2023-02-01	$145.05	$154.86	$145.00	$152.25	$152.25	11,831,351
2023-01-31	$136.00	$138.94	$132.88	$134.68	$134.68	2,879,389
2023-01-30	$140.65	$142.41	$135.37	$138.48	$138.48	5,476,814
2023-01-27	$139.67	$140.00	$136.39	$139.04	$139.04	1,833,456
2023-01-26	$137.23	$138.74	$135.88	$138.43	$138.43	1,669,982
2023-01-25	$131.99	$134.61	$131.01	$134.23	$134.23	988,991
2023-01-24	$134.24	$135.39	$132.51	$132.79	$132.79	2,086,100
2023-01-23	$136.00	$137.07	$134.35	$136.34	$136.34	1,327,478
2023-01-20	$133.42	$136.35	$132.26	$135.75	$135.75	3,565,700
2023-01-19	$126.98	$130.12	$126.81	$128.18	$128.18	1,996,946
2023-01-18	$131.49	$131.80	$125.77	$125.92	$125.92	3,435,910
2023-01-17	$135.46	$135.46	$128.65	$130.62	$130.62	5,093,336
2023-01-13	$135.40	$139.03	$135.30	$138.98	$138.98	2,259,441
2023-01-12	$137.01	$137.98	$133.97	$136.52	$136.52	1,567,436
2023-01-11	$136.58	$138.90	$134.51	$138.62	$138.62	2,622,989
2023-01-10	$133.61	$135.60	$133.07	$134.75	$134.75	1,320,946
2023-01-09	$135.79	$136.04	$131.36	$133.39	$133.39	2,499,683
2023-01-06	$130.91	$133.62	$129.11	$133.06	$133.06	2,537,714
2023-01-05	$128.33	$134.17	$127.20	$132.53	$132.53	3,080,517
2023-01-04	$126.54	$132.29	$125.14	$131.76	$131.76	5,759,917
2023-01-03	$118.86	$122.55	$118.04	$119.13	$119.13	2,723,552
2022-12-30	$113.49	$116.50	$113.15	$114.38	$114.38	1,727,642
2022-12-29	$112.81	$116.06	$111.30	$115.10	$115.10	1,454,617
2022-12-28	$114.09	$115.53	$109.88	$111.60	$111.60	1,983,757
2022-12-27	$113.10	$117.50	$112.48	$116.48	$116.48	2,668,445
2022-12-23	$113.88	$114.25	$111.52	$111.61	$111.61	1,221,825
2022-12-22	$114.00	$115.46	$111.46	$112.74	$112.74	1,977,220
2022-12-21	$108.37	$113.38	$107.39	$113.29	$113.29	1,700,435
2022-12-20	$107.30	$110.71	$107.23	$108.11	$108.11	2,301,912
2022-12-19	$114.14	$114.60	$111.19	$112.08	$112.08	2,059,607
2022-12-16	$114.35	$115.88	$112.33	$112.59	$112.59	13,024,757
2022-12-15	$120.96	$121.82	$112.67	$113.70	$113.70	4,063,130
2022-12-14	$119.46	$120.35	$117.53	$119.22	$119.22	2,527,860
2022-12-13	$121.04	$121.81	$117.12	$119.16	$119.16	3,848,562
2022-12-12	$117.48	$117.70	$113.65	$116.60	$116.60	3,440,755
2022-12-09	$123.26	$124.11	$119.59	$119.99	$119.99	3,461,142
2022-12-08	$119.92	$121.88	$119.05	$120.33	$120.33	4,337,380
2022-12-07	$113.32	$115.90	$112.77	$114.58	$114.58	2,662,209
2022-12-06	$118.81	$119.88	$116.27	$117.33	$117.33	3,199,269
2022-12-05	$119.27	$121.48	$116.43	$116.92	$116.92	7,118,101
2022-12-02	$107.81	$115.08	$106.88	$113.80	$113.80	3,867,168
2022-12-01	$107.50	$110.00	$106.58	$108.67	$108.67	2,828,817
2022-11-30	$104.99	$109.88	$104.63	$108.60	$108.60	7,073,554
2022-11-29	$100.00	$102.88	$99.25	$99.64	$99.64	4,238,904
2022-11-28	$92.78	$97.13	$92.78	$94.64	$94.64	2,299,038
2022-11-25	$93.51	$95.41	$93.11	$93.36	$93.36	1,991,505
2022-11-23	$96.16	$98.68	$95.27	$97.00	$97.00	3,442,465
2022-11-22	$93.04	$97.95	$91.88	$95.08	$95.08	4,005,018
2022-11-21	$94.00	$95.57	$92.94	$94.56	$94.56	2,654,655
2022-11-18	$95.61	$97.96	$95.00	$95.97	$95.97	2,954,754
2022-11-17	$91.52	$99.89	$91.41	$99.58	$99.58	3,624,044
2022-11-16	$98.69	$98.84	$94.04	$94.75	$94.75	2,967,321
2022-11-15	$97.63	$101.81	$96.18	$99.70	$99.70	6,126,545
2022-11-14	$91.18	$92.82	$89.47	$91.45	$91.45	2,812,915
2022-11-11	$88.76	$89.92	$86.50	$89.46	$89.46	3,587,437
2022-11-10	$83.78	$86.22	$82.29	$86.11	$86.11	3,620,766
2022-11-09	$81.06	$81.40	$78.86	$79.48	$79.48	3,183,380
2022-11-08	$84.70	$86.12	$82.81	$85.19	$85.19	2,022,432
2022-11-07	$87.70	$88.70	$84.15	$85.02	$85.02	3,040,988
2022-11-04	$85.16	$87.03	$82.85	$85.20	$85.20	4,329,151
2022-11-03	$76.18	$80.09	$75.75	$78.15	$78.15	2,924,415
2022-11-02	$80.27	$81.25	$77.84	$78.13	$78.13	4,342,411
2022-11-01	$81.72	$82.63	$78.13	$78.23	$78.23	4,369,482
2022-10-31	$77.50	$78.42	$76.06	$76.57	$76.57	4,298,841
2022-10-28	$79.34	$79.45	$77.05	$78.54	$78.54	4,607,013
2022-10-27	$81.81	$84.05	$80.88	$80.95	$80.95	3,724,166
2022-10-26	$81.32	$86.56	$80.58	$84.19	$84.19	5,271,004
2022-10-25	$82.46	$83.87	$80.42	$81.21	$81.21	5,837,677
2022-10-24	$78.68	$80.23	$73.58	$79.75	$79.75	16,008,458
2022-10-21	$91.01	$92.05	$88.21	$91.23	$91.23	5,433,497
2022-10-20	$93.50	$97.68	$91.94	$93.37	$93.37	5,067,355
2022-10-19	$99.00	$100.80	$91.80	$93.27	$93.27	6,365,669
2022-10-18	$104.41	$106.19	$100.41	$102.29	$102.29	2,258,573
2022-10-17	$101.64	$103.87	$101.42	$101.86	$101.86	2,892,186
2022-10-14	$106.92	$107.39	$100.05	$100.29	$100.29	3,608,528
2022-10-13	$102.36	$107.61	$100.28	$107.15	$107.15	3,474,822
2022-10-12	$107.72	$110.32	$106.39	$107.47	$107.47	1,877,385
2022-10-11	$111.72	$112.28	$107.19	$108.66	$108.66	2,497,016
2022-10-10	$118.38	$118.74	$114.08	$115.05	$115.05	1,588,149
2022-10-07	$120.11	$121.89	$119.08	$120.44	$120.44	2,004,814
2022-10-06	$123.74	$125.00	$122.33	$122.67	$122.67	871,344
2022-10-05	$124.22	$125.23	$120.90	$123.26	$123.26	1,270,456
2022-10-04	$121.56	$125.13	$121.45	$123.30	$123.30	2,410,359
2022-10-03	$117.20	$120.02	$116.00	$119.48	$119.48	2,094,328
2022-09-30	$115.21	$120.37	$115.16	$117.49	$117.49	2,692,041
2022-09-29	$117.14	$119.12	$116.37	$117.72	$117.72	3,154,668
2022-09-28	$116.17	$121.91	$116.11	$121.40	$121.40	2,136,043
2022-09-27	$119.60	$122.22	$118.25	$119.27	$119.27	1,734,494
2022-09-26	$119.27	$121.14	$118.58	$119.47	$119.47	2,138,662
2022-09-23	$117.59	$119.24	$116.05	$118.75	$118.75	2,550,250
2022-09-22	$121.26	$123.46	$118.45	$118.82	$118.82	1,754,569
2022-09-21	$123.87	$124.00	$119.51	$119.57	$119.57	2,012,336
2022-09-20	$125.83	$127.66	$125.58	$126.16	$126.16	1,749,299
2022-09-19	$123.55	$126.33	$122.58	$126.25	$126.25	1,676,840
2022-09-16	$123.97	$124.08	$121.69	$123.69	$123.69	4,042,207
2022-09-15	$129.01	$130.12	$126.59	$127.31	$127.31	2,014,153
2022-09-14	$130.81	$132.06	$127.71	$128.77	$128.77	2,418,582
2022-09-13	$135.30	$136.77	$131.11	$131.31	$131.31	2,815,442
2022-09-12	$138.37	$140.25	$137.13	$139.56	$139.56	1,853,504
2022-09-09	$139.58	$140.27	$137.86	$138.43	$138.43	1,832,082
2022-09-08	$134.00	$136.76	$133.50	$135.86	$135.86	1,795,758
2022-09-07	$133.91	$137.60	$132.68	$137.25	$137.25	1,967,729
2022-09-06	$136.53	$137.63	$134.76	$134.90	$134.90	2,099,503
2022-09-02	$141.47	$142.99	$139.02	$140.05	$140.05	2,515,301
2022-09-01	$144.15	$145.91	$141.58	$144.48	$144.48	2,430,620
2022-08-31	$143.00	$148.57	$141.64	$143.97	$143.97	5,447,906
2022-08-30	$147.95	$148.99	$134.71	$137.69	$137.69	9,243,776
2022-08-29	$148.30	$151.67	$147.18	$147.32	$147.32	2,307,754
2022-08-26	$154.27	$155.48	$147.47	$147.71	$147.71	3,317,615
2022-08-25	$144.75	$151.34	$143.15	$151.02	$151.02	4,094,152
2022-08-24	$131.64	$140.97	$131.27	$138.90	$138.90	2,372,901
2022-08-23	$133.20	$135.19	$130.40	$134.07	$134.07	2,154,516
2022-08-22	$130.93	$133.81	$130.33	$131.46	$131.46	2,527,210
2022-08-19	$129.77	$130.72	$128.11	$129.13	$129.13	2,140,631
2022-08-18	$131.16	$132.00	$127.05	$128.33	$128.33	2,545,600
2022-08-17	$134.27	$135.35	$130.88	$132.64	$132.64	1,498,377
2022-08-16	$137.03	$137.75	$134.92	$136.14	$136.14	1,596,007
2022-08-15	$137.21	$140.36	$135.89	$139.51	$139.51	1,632,547
2022-08-12	$135.21	$140.43	$135.00	$140.36	$140.36	1,308,622
2022-08-11	$140.00	$143.77	$138.25	$139.38	$139.38	1,374,638
2022-08-10	$136.10	$137.96	$133.61	$137.74	$137.74	1,684,214
2022-08-09	$135.13	$138.00	$134.24	$135.60	$135.60	1,144,496
2022-08-08	$138.00	$139.15	$136.10	$136.40	$136.40	1,296,906
2022-08-05	$136.29	$138.44	$135.51	$137.82	$137.82	1,155,299
2022-08-04	$140.15	$142.88	$137.79	$140.07	$140.07	1,697,469
2022-08-03	$132.40	$137.30	$129.72	$136.63	$136.63	2,541,352
2022-08-02	$129.85	$136.20	$128.50	$134.16	$134.16	3,590,471
2022-08-01	$133.04	$135.75	$130.28	$135.01	$135.01	2,108,787
2022-07-29	$133.08	$137.38	$131.05	$136.57	$136.57	2,863,803
2022-07-28	$140.85	$144.60	$136.52	$140.60	$140.60	2,163,362
2022-07-27	$139.42	$141.37	$136.40	$141.01	$141.01	1,726,482
2022-07-26	$142.85	$143.26	$137.43	$138.17	$138.17	1,768,708
2022-07-25	$140.01	$142.54	$138.44	$140.25	$140.25	1,224,029
2022-07-22	$142.15	$144.16	$139.30	$140.01	$140.01	1,790,823
2022-07-21	$141.56	$146.25	$141.50	$144.57	$144.57	1,731,941
2022-07-20	$144.02	$144.26	$138.98	$140.82	$140.82	2,444,136
2022-07-19	$141.09	$142.76	$137.64	$142.38	$142.38	2,563,828
2022-07-18	$143.85	$147.04	$140.51	$141.08	$141.08	1,773,602
2022-07-15	$140.85	$141.25	$135.65	$140.09	$140.09	2,139,801
2022-07-14	$143.94	$144.26	$140.41	$142.07	$142.07	1,831,949
2022-07-13	$140.58	$146.15	$140.58	$145.26	$145.26	1,619,673
2022-07-12	$144.18	$145.10	$140.57	$143.48	$143.48	1,664,339
2022-07-11	$146.93	$147.04	$142.54	$143.73	$143.73	2,164,200
2022-07-08	$150.97	$155.35	$150.96	$152.40	$152.40	1,750,891
2022-07-07	$150.72	$156.69	$150.27	$154.69	$154.69	2,426,206
2022-07-06	$151.39	$151.84	$144.62	$149.20	$149.20	2,895,608
2022-07-05	$151.80	$154.94	$148.32	$154.25	$154.25	3,206,156
2022-07-01	$148.09	$151.97	$147.62	$151.49	$151.49	1,816,773
2022-06-30	$149.42	$149.72	$146.45	$148.73	$148.73	3,075,469
2022-06-29	$151.41	$155.00	$150.46	$151.32	$151.32	2,423,918
2022-06-28	$155.19	$156.77	$151.82	$153.79	$153.79	3,073,149
2022-06-27	$154.10	$155.40	$151.58	$155.24	$155.24	3,542,900
2022-06-24	$149.01	$152.58	$148.43	$151.34	$151.34	2,451,610
2022-06-23	$145.38	$149.99	$143.28	$146.13	$146.13	3,105,928
2022-06-22	$142.83	$147.14	$142.63	$142.69	$142.69	2,513,234
2022-06-21	$142.78	$146.65	$141.01	$145.63	$145.63	3,152,444
2022-06-17	$142.99	$145.01	$137.55	$139.83	$139.83	4,998,903
2022-06-16	$139.01	$140.57	$136.01	$137.38	$137.38	3,955,611
2022-06-15	$144.70	$145.76	$140.08	$144.82	$144.82	3,713,635
2022-06-14	$136.68	$141.64	$136.12	$140.80	$140.80	3,170,949
2022-06-13	$139.17	$139.45	$130.51	$131.88	$131.88	4,370,091
2022-06-10	$149.39	$151.58	$142.75	$142.87	$142.87	5,028,977
2022-06-09	$150.55	$151.04	$145.11	$145.51	$145.51	3,758,848
2022-06-08	$152.04	$155.70	$149.34	$152.88	$152.88	5,293,688
2022-06-07	$145.06	$150.99	$144.94	$150.58	$150.58	2,625,061
2022-06-06	$148.71	$151.58	$143.68	$146.99	$146.99	4,016,068
2022-06-03	$144.21	$145.39	$142.00	$143.42	$143.42	1,944,555
2022-06-02	$141.32	$146.66	$141.32	$146.20	$146.20	2,937,608
2022-06-01	$141.81	$145.39	$139.34	$141.31	$141.31	3,144,386
2022-05-31	$145.87	$146.99	$140.07	$140.35	$140.35	7,224,841
2022-05-27	$134.30	$139.39	$134.04	$139.09	$139.09	4,573,581
2022-05-26	$124.91	$136.91	$124.34	$136.19	$136.19	5,801,369
2022-05-25	$117.42	$119.82	$116.60	$119.32	$119.32	2,751,395
2022-05-24	$120.15	$120.76	$113.94	$115.73	$115.73	3,146,724
2022-05-23	$125.75	$125.75	$122.06	$124.00	$124.00	1,779,492
2022-05-20	$126.12	$129.65	$121.25	$124.47	$124.47	2,738,544
2022-05-19	$119.20	$126.86	$118.91	$125.34	$125.34	3,588,979
2022-05-18	$121.20	$124.22	$118.43	$118.86	$118.86	3,051,903
2022-05-17	$123.41	$124.67	$120.23	$123.44	$123.44	2,794,890
2022-05-16	$116.63	$119.76	$114.21	$117.80	$117.80	2,408,498
2022-05-13	$112.40	$117.97	$112.05	$116.94	$116.94	3,361,514
2022-05-12	$105.02	$110.96	$101.62	$107.88	$107.88	3,515,045
2022-05-11	$109.70	$113.08	$105.33	$106.09	$106.09	3,240,711
2022-05-10	$110.74	$111.17	$106.19	$107.91	$107.91	2,996,608
2022-05-09	$113.00	$113.08	$105.85	$106.62	$106.62	3,793,928
2022-05-06	$121.70	$122.03	$116.38	$116.76	$116.76	2,460,003
2022-05-05	$126.65	$128.55	$122.45	$124.08	$124.08	3,092,382
2022-05-04	$124.13	$132.38	$122.85	$131.95	$131.95	2,393,392
2022-05-03	$127.85	$130.72	$126.11	$127.57	$127.57	1,648,518
2022-05-02	$123.01	$127.95	$122.15	$127.86	$127.86	3,291,278
2022-04-29	$130.69	$136.54	$123.83	$124.17	$124.17	5,515,817
2022-04-28	$120.00	$121.34	$115.86	$120.55	$120.55	3,081,275
2022-04-27	$113.57	$119.69	$112.79	$118.52	$118.52	3,618,143
2022-04-26	$114.06	$114.98	$110.60	$111.93	$111.93	2,895,884
2022-04-25	$110.72	$117.26	$110.30	$116.57	$116.57	3,609,413
2022-04-22	$116.65	$120.97	$114.46	$114.57	$114.57	3,908,624
2022-04-21	$122.37	$123.78	$115.29	$115.97	$115.97	3,238,481
2022-04-20	$127.48	$127.51	$122.13	$122.31	$122.31	2,462,323
2022-04-19	$124.68	$127.09	$120.62	$126.61	$126.61	3,128,282
2022-04-18	$128.60	$129.07	$124.42	$126.73	$126.73	2,880,482
2022-04-14	$133.50	$133.52	$129.31	$129.56	$129.56	2,399,134
2022-04-13	$131.77	$135.42	$129.39	$134.67	$134.67	2,529,763
2022-04-12	$134.89	$135.47	$130.68	$130.99	$130.99	3,035,530
2022-04-11	$133.99	$136.17	$130.50	$133.05	$133.05	2,835,648
2022-04-08	$135.40	$138.42	$134.58	$134.76	$134.76	2,538,842
2022-04-07	$138.36	$139.73	$133.25	$135.71	$135.71	3,893,109
2022-04-06	$142.73	$142.84	$137.99	$140.00	$140.00	3,788,492
2022-04-05	$150.61	$150.90	$144.28	$144.62	$144.62	3,112,234
2022-04-04	$146.63	$154.30	$145.60	$153.80	$153.80	5,732,825
2022-04-01	$144.01	$144.85	$140.16	$140.97	$140.97	6,534,788
2022-03-31	$138.32	$139.50	$132.18	$132.30	$132.30	7,965,878
2022-03-30	$146.12	$150.58	$143.42	$143.83	$143.83	4,759,932
2022-03-29	$153.19	$154.87	$147.21	$147.69	$147.69	3,819,351
2022-03-28	$147.00	$148.42	$144.80	$147.45	$147.45	2,942,768
2022-03-25	$145.16	$147.96	$142.81	$146.54	$146.54	3,132,529
2022-03-24	$153.71	$155.74	$143.51	$150.61	$150.61	5,256,540
2022-03-23	$152.50	$158.63	$148.54	$154.90	$154.90	5,005,636
2022-03-22	$154.86	$157.75	$150.29	$154.59	$154.59	5,418,481
2022-03-21	$146.00	$150.37	$142.77	$146.68	$146.68	4,200,919
2022-03-18	$150.21	$158.58	$148.90	$149.04	$149.04	14,330,305
2022-03-17	$143.43	$147.53	$137.91	$147.15	$147.15	8,725,541
2022-03-16	$126.04	$151.44	$122.81	$150.87	$150.87	17,773,714
2022-03-15	$105.01	$113.50	$103.77	$108.38	$108.38	9,396,423
2022-03-14	$107.65	$116.62	$102.18	$108.97	$108.97	13,559,904
2022-03-11	$135.90	$137.44	$118.66	$118.92	$118.92	7,837,318
2022-03-10	$138.09	$138.34	$132.86	$135.16	$135.16	4,452,305
2022-03-09	$138.46	$144.68	$138.46	$144.23	$144.23	3,303,007
2022-03-08	$138.28	$139.40	$132.03	$136.82	$136.82	3,776,484
2022-03-07	$143.62	$148.26	$138.36	$138.37	$138.37	4,002,993
2022-03-04	$152.30	$154.77	$146.40	$147.26	$147.26	3,251,422
2022-03-03	$161.32	$163.39	$153.15	$155.19	$155.19	3,218,841
2022-03-02	$160.27	$162.59	$154.71	$160.57	$160.57	3,578,309
2022-03-01	$160.87	$170.35	$160.00	$162.86	$162.86	6,930,395
2022-02-28	$150.09	$153.48	$148.29	$152.44	$152.44	3,380,977
2022-02-25	$149.75	$153.85	$148.08	$153.11	$153.11	2,631,082
2022-02-24	$140.01	$151.35	$137.07	$151.12	$151.12	4,260,277
2022-02-23	$154.17	$156.42	$149.58	$149.82	$149.82	2,455,136
2022-02-22	$154.18	$155.79	$150.12	$151.67	$151.67	3,351,664
2022-02-18	$163.10	$163.28	$157.08	$157.72	$157.72	3,115,188
2022-02-17	$165.74	$171.87	$165.37	$166.40	$166.40	3,030,396
2022-02-16	$165.75	$168.48	$164.59	$167.35	$167.35	1,864,828
2022-02-15	$163.28	$166.92	$162.51	$166.86	$166.86	2,210,177
2022-02-14	$159.47	$162.23	$158.67	$160.79	$160.79	2,588,440
2022-02-11	$163.60	$166.34	$159.85	$160.64	$160.64	2,325,609
2022-02-10	$162.62	$168.80	$161.06	$164.56	$164.56	2,652,575
2022-02-09	$163.11	$166.76	$160.10	$166.70	$166.70	2,724,177
2022-02-08	$155.55	$163.15	$154.31	$162.99	$162.99	2,580,037
2022-02-07	$156.04	$160.28	$155.33	$155.60	$155.60	1,987,636
2022-02-04	$153.62	$159.22	$152.83	$158.38	$158.38	2,280,348
2022-02-03	$155.25	$158.40	$153.67	$154.32	$154.32	3,076,889
2022-02-02	$161.72	$161.87	$155.85	$158.27	$158.27	1,974,170
2022-02-01	$158.88	$162.76	$158.08	$161.10	$161.10	2,567,254
2022-01-31	$148.65	$159.81	$148.45	$159.74	$159.74	3,822,299
2022-01-28	$143.72	$146.67	$139.10	$146.53	$146.53	3,186,089
2022-01-27	$148.01	$149.95	$143.37	$143.73	$143.73	2,925,976
2022-01-26	$153.21	$154.00	$147.07	$148.30	$148.30	2,842,379
2022-01-25	$146.74	$153.41	$146.05	$150.97	$150.97	3,767,043
2022-01-24	$154.99	$154.99	$143.22	$149.05	$149.05	6,628,154
2022-01-21	$162.53	$164.96	$156.26	$156.84	$156.84	5,463,935
2022-01-20	$162.92	$165.02	$160.78	$162.03	$162.03	6,223,286
2022-01-19	$153.32	$157.50	$151.97	$154.48	$154.48	3,302,292
2022-01-18	$150.94	$157.43	$149.61	$152.94	$152.94	3,156,462
2022-01-14	$151.26	$154.90	$151.00	$154.53	$154.53	1,907,890
2022-01-13	$155.62	$157.64	$152.31	$152.51	$152.51	3,271,577
2022-01-12	$159.77	$161.99	$157.40	$159.36	$159.36	2,849,080
2022-01-11	$150.01	$157.33	$150.01	$156.70	$156.70	2,858,924
2022-01-10	$154.95	$155.78	$150.37	$152.36	$152.36	2,400,734
2022-01-07	$152.98	$157.00	$152.28	$153.33	$153.33	2,751,971
2022-01-06	$146.20	$153.00	$144.41	$150.75	$150.75	3,839,019
2022-01-05	$143.82	$150.26	$142.95	$143.88	$143.88	3,505,931
2022-01-04	$148.14	$148.43	$143.56	$146.53	$146.53	2,876,800
2022-01-03	$148.91	$149.96	$144.95	$149.10	$149.10	2,330,166
2021-12-31	$147.18	$151.47	$146.60	$148.79	$148.79	3,444,749
2021-12-30	$136.23	$152.45	$135.91	$150.61	$150.61	7,937,027
2021-12-29	$139.09	$140.63	$135.85	$136.30	$136.30	3,399,949
2021-12-28	$142.25	$142.32	$139.22	$140.88	$140.88	3,062,266
2021-12-27	$142.10	$146.85	$142.01	$143.77	$143.77	2,632,687
2021-12-23	$141.70	$144.78	$140.27	$144.12	$144.12	2,010,914
2021-12-22	$140.70	$143.50	$139.23	$143.46	$143.46	1,848,136
2021-12-21	$139.55	$145.16	$139.24	$144.82	$144.82	3,196,533
2021-12-20	$138.63	$140.00	$136.20	$137.56	$137.56	3,504,525
2021-12-17	$138.31	$143.14	$137.22	$142.09	$142.09	4,169,208
2021-12-16	$142.55	$145.84	$139.85	$140.17	$140.17	2,748,176
2021-12-15	$141.00	$141.46	$136.45	$141.41	$141.41	4,023,886
2021-12-14	$140.57	$145.37	$140.53	$142.89	$142.89	2,420,134
2021-12-13	$147.65	$147.68	$143.46	$144.55	$144.55	2,915,092
2021-12-10	$148.00	$150.56	$147.31	$149.34	$149.34	2,932,520
2021-12-09	$148.69	$154.28	$148.12	$148.69	$148.69	2,825,701
2021-12-08	$147.17	$150.67	$146.21	$148.93	$148.93	2,864,314
2021-12-07	$150.18	$151.61	$147.10	$149.89	$149.89	4,327,345
2021-12-06	$136.25	$147.80	$136.11	$147.65	$147.65	4,962,278
2021-12-03	$141.85	$143.60	$132.14	$137.39	$137.39	10,411,847
2021-12-02	$148.40	$151.55	$145.20	$148.96	$148.96	4,979,653
2021-12-01	$150.66	$152.00	$147.51	$148.83	$148.83	4,139,282
2021-11-30	$149.12	$151.45	$147.01	$149.84	$149.84	4,815,568
2021-11-29	$153.00	$153.00	$148.80	$150.29	$150.29	3,745,624
2021-11-26	$148.52	$154.45	$147.89	$153.06	$153.06	3,267,102
2021-11-24	$148.93	$151.58	$146.89	$151.39	$151.39	2,663,238
2021-11-23	$147.90	$151.62	$147.76	$150.49	$150.49	3,376,812
2021-11-22	$152.00	$152.47	$146.89	$147.81	$147.81	4,423,414
2021-11-19	$154.11	$154.90	$151.04	$151.77	$151.77	3,989,447
2021-11-18	$155.78	$158.20	$152.41	$154.36	$154.36	5,584,166
2021-11-17	$173.38	$173.60	$160.07	$161.82	$161.82	6,474,141
2021-11-16	$171.91	$173.17	$169.05	$171.27	$171.27	3,232,698
2021-11-15	$171.41	$171.99	$167.69	$168.67	$168.67	1,940,542
2021-11-12	$166.98	$171.35	$166.33	$170.57	$170.57	3,119,987
2021-11-11	$164.88	$168.80	$164.10	$167.26	$167.26	3,121,199
2021-11-10	$161.77	$164.75	$160.62	$161.56	$161.56	3,052,889
2021-11-09	$160.52	$162.88	$158.59	$161.63	$161.63	2,388,751
2021-11-08	$159.66	$161.58	$158.41	$161.42	$161.42	2,271,899
2021-11-05	$163.68	$163.68	$157.76	$158.23	$158.23	4,272,586
2021-11-04	$167.02	$167.78	$162.28	$162.58	$162.58	3,126,021
2021-11-03	$163.15	$165.50	$162.66	$165.37	$165.37	2,482,714
2021-11-02	$166.14	$166.14	$161.33	$162.27	$162.27	4,128,505
2021-11-01	$162.54	$170.53	$162.46	$170.32	$170.32	3,901,085
2021-10-29	$166.73	$167.20	$160.45	$162.24	$162.24	5,114,576
2021-10-28	$167.74	$168.78	$165.33	$168.71	$168.71	1,886,082
2021-10-27	$167.04	$170.79	$166.13	$167.75	$167.75	2,386,536
2021-10-26	$174.28	$175.37	$166.87	$168.83	$168.83	3,992,055
2021-10-25	$176.18	$176.57	$173.11	$175.47	$175.47	3,552,149
2021-10-22	$181.20	$182.52	$176.51	$177.64	$177.64	3,053,328
2021-10-21	$179.36	$182.20	$179.36	$180.60	$180.60	4,682,389
2021-10-20	$179.90	$182.60	$178.70	$180.96	$180.96	7,176,082
2021-10-19	$172.27	$179.11	$171.18	$179.00	$179.00	5,743,530
2021-10-18	$168.16	$171.65	$167.36	$171.04	$171.04	7,192,903
2021-10-15	$164.05	$165.86	$162.66	$163.63	$163.63	2,572,028
2021-10-14	$164.20	$165.48	$160.62	$162.70	$162.70	2,765,062
2021-10-13	$161.46	$164.33	$160.72	$163.85	$163.85	2,623,436
2021-10-12	$161.40	$164.23	$158.85	$159.47	$159.47	2,415,143
2021-10-11	$164.90	$166.92	$162.16	$162.16	$162.16	3,652,008
2021-10-08	$158.00	$162.30	$156.90	$162.09	$162.09	3,664,605
2021-10-07	$154.64	$158.30	$153.70	$156.55	$156.55	3,980,841
2021-10-06	$146.84	$150.12	$145.58	$149.36	$149.36	2,142,963
2021-10-05	$146.30	$150.48	$145.98	$149.80	$149.80	2,335,231
2021-10-04	$149.02	$149.02	$144.51	$146.39	$146.39	4,560,870
2021-10-01	$153.59	$155.55	$150.66	$151.58	$151.58	2,510,736
2021-09-30	$151.95	$155.00	$151.75	$153.75	$153.75	2,880,135
2021-09-29	$154.77	$156.15	$151.75	$151.92	$151.92	2,163,586
2021-09-28	$155.99	$157.10	$153.12	$154.02	$154.02	3,151,695
2021-09-27	$156.25	$157.38	$153.05	$156.94	$156.94	3,146,066
2021-09-24	$158.55	$159.46	$155.91	$156.57	$156.57	3,349,241
2021-09-23	$160.95	$162.28	$157.51	$160.50	$160.50	2,951,226
2021-09-22	$158.11	$161.75	$158.11	$159.88	$159.88	3,648,401
2021-09-21	$156.00	$158.23	$155.50	$156.71	$156.71	2,921,239
2021-09-20	$158.12	$158.59	$152.52	$154.50	$154.50	7,940,592
2021-09-17	$163.27	$163.70	$160.80	$162.21	$162.21	4,824,866
2021-09-16	$158.83	$160.43	$157.69	$159.56	$159.56	3,398,597
2021-09-15	$159.00	$162.41	$157.99	$161.73	$161.73	4,754,605
2021-09-14	$162.44	$163.95	$160.11	$160.52	$160.52	3,630,023
2021-09-13	$163.39	$165.16	$161.44	$163.26	$163.26	3,255,765
2021-09-10	$166.53	$168.74	$163.42	$164.10	$164.10	4,197,811
2021-09-09	$159.41	$165.25	$158.67	$163.65	$163.65	3,695,253
2021-09-08	$166.65	$167.78	$161.30	$162.68	$162.68	4,513,016
2021-09-07	$167.57	$169.80	$165.95	$166.68	$166.68	6,802,758
2021-09-03	$161.94	$164.68	$161.51	$162.98	$162.98	3,778,080
2021-09-02	$165.86	$166.38	$161.24	$162.37	$162.37	6,308,501
2021-09-01	$158.88	$166.49	$158.58	$165.18	$165.18	9,320,302
2021-08-31	$155.50	$157.25	$153.36	$157.02	$157.02	5,831,020
2021-08-30	$154.20	$154.61	$150.16	$153.18	$153.18	5,531,445
2021-08-27	$153.55	$155.07	$151.89	$153.26	$153.26	3,618,786
2021-08-26	$154.99	$158.37	$153.78	$154.47	$154.47	4,335,301
2021-08-25	$152.46	$155.32	$150.09	$155.13	$155.13	4,650,724
2021-08-24	$149.29	$155.83	$149.27	$155.08	$155.08	10,244,297
2021-08-23	$139.70	$143.30	$137.17	$142.76	$142.76	6,556,904
2021-08-20	$139.78	$141.84	$136.43	$137.65	$137.65	7,196,797
2021-08-19	$137.98	$139.62	$135.89	$137.33	$137.33	8,185,881
2021-08-18	$144.10	$145.58	$141.58	$142.96	$142.96	5,022,642
2021-08-17	$141.59	$144.13	$140.11	$142.38	$142.38	7,623,177
2021-08-16	$149.50	$149.98	$145.91	$146.57	$146.57	6,654,751
2021-08-13	$157.72	$157.72	$152.10	$152.45	$152.45	7,942,526
2021-08-12	$160.26	$161.00	$156.80	$159.63	$159.63	6,751,546
2021-08-11	$167.41	$167.41	$162.69	$164.95	$164.95	3,811,208
2021-08-10	$168.54	$169.00	$164.95	$165.55	$165.55	2,194,877
2021-08-09	$164.75	$167.56	$163.57	$166.53	$166.53	2,663,716
2021-08-06	$165.99	$166.79	$163.34	$164.26	$164.26	2,723,438
2021-08-05	$163.59	$166.16	$162.80	$165.86	$165.86	3,796,909
2021-08-04	$165.19	$167.42	$163.58	$163.82	$163.82	3,289,576
2021-08-03	$165.00	$165.00	$161.51	$164.09	$164.09	3,199,700
2021-08-02	$166.00	$167.99	$164.23	$166.61	$166.61	2,864,727
2021-07-30	$164.25	$166.60	$162.48	$164.01	$164.01	3,238,844
2021-07-29	$169.68	$170.00	$163.58	$167.06	$167.06	5,118,323
2021-07-28	$163.99	$168.12	$161.93	$166.78	$166.78	7,411,422
2021-07-27	$155.25	$161.50	$153.14	$157.83	$157.83	12,979,017
2021-07-26	$165.17	$168.39	$162.05	$162.37	$162.37	10,225,498
2021-07-23	$172.65	$173.52	$167.84	$172.66	$172.66	7,606,290
2021-07-22	$181.41	$181.41	$177.25	$178.49	$178.49	2,281,279
2021-07-21	$177.86	$181.30	$177.01	$180.51	$180.51	2,265,667
2021-07-20	$177.16	$178.97	$172.64	$177.89	$177.89	3,568,498
2021-07-19	$175.31	$177.55	$172.70	$176.45	$176.45	3,998,456
2021-07-16	$185.45	$185.50	$179.13	$179.58	$179.58	3,795,595
2021-07-15	$182.78	$186.29	$181.71	$185.52	$185.52	3,912,170
2021-07-14	$185.11	$185.95	$180.61	$181.34	$181.34	4,406,439
2021-07-13	$183.03	$187.48	$182.58	$184.59	$184.59	5,075,048
2021-07-12	$180.30	$181.50	$177.99	$180.39	$180.39	3,379,295
2021-07-09	$180.10	$181.91	$177.66	$181.36	$181.36	4,651,692
2021-07-08	$176.76	$177.46	$172.77	$175.88	$175.88	8,244,128
2021-07-07	$189.00	$189.31	$182.22	$182.71	$182.71	5,708,491
2021-07-06	$191.55	$191.70	$186.77	$186.95	$186.95	6,488,605
2021-07-02	$200.00	$200.68	$196.25	$196.70	$196.70	3,474,209
2021-07-01	$203.91	$205.41	$199.68	$201.46	$201.46	2,873,669
2021-06-30	$205.16	$207.38	$203.74	$203.90	$203.90	3,219,565
2021-06-29	$203.95	$208.92	$201.33	$207.67	$207.67	4,633,765
2021-06-28	$205.09	$209.17	$202.95	$205.18	$205.18	6,407,397
2021-06-25	$199.00	$203.03	$197.71	$202.64	$202.64	7,371,709
2021-06-24	$190.84	$195.71	$190.45	$194.77	$194.77	4,407,777
2021-06-23	$190.14	$192.31	$188.85	$189.17	$189.17	3,072,738
2021-06-22	$184.81	$188.18	$184.63	$187.61	$187.61	2,654,237
2021-06-21	$185.04	$185.59	$182.70	$185.56	$185.56	2,888,175
2021-06-18	$184.74	$187.49	$182.60	$186.34	$186.34	8,321,243
2021-06-17	$184.44	$186.68	$183.83	$185.56	$185.56	3,124,559
2021-06-16	$185.06	$185.69	$182.65	$184.61	$184.61	4,132,509
2021-06-15	$189.82	$190.11	$186.10	$186.30	$186.30	3,095,540
2021-06-14	$188.07	$190.77	$186.59	$189.83	$189.83	2,311,047
2021-06-11	$190.71	$190.95	$186.67	$187.69	$187.69	3,286,291
2021-06-10	$187.79	$190.80	$187.11	$190.21	$190.21	3,336,780
2021-06-09	$188.84	$189.28	$185.74	$186.73	$186.73	5,089,558
2021-06-08	$190.00	$190.30	$187.00	$188.58	$188.58	3,047,707
2021-06-07	$191.98	$192.50	$188.50	$188.92	$188.92	4,275,800
2021-06-04	$190.50	$193.50	$189.88	$192.99	$192.99	4,273,410
2021-06-03	$193.31	$195.00	$188.30	$189.97	$189.97	6,796,852
2021-06-02	$202.24	$203.00	$195.80	$197.85	$197.85	4,423,700
2021-06-01	$200.71	$204.25	$198.68	$201.82	$201.82	5,620,746
2021-05-28	$194.18	$197.22	$193.50	$196.27	$196.27	3,751,791
2021-05-27	$195.69	$195.89	$191.50	$194.81	$194.81	3,272,959
2021-05-26	$194.78	$195.95	$193.50	$194.88	$194.88	3,524,892
2021-05-25	$192.96	$196.02	$191.80	$192.77	$192.77	4,773,660
2021-05-24	$189.01	$190.54	$187.60	$188.96	$188.96	3,932,650
2021-05-21	$193.91	$193.99	$189.25	$189.53	$189.53	4,037,074
2021-05-20	$190.37	$194.20	$189.79	$193.31	$193.31	5,246,512
2021-05-19	$184.81	$189.99	$184.15	$189.16	$189.16	5,124,790
2021-05-18	$197.59	$197.75	$187.20	$188.88	$188.88	15,649,862
2021-05-17	$188.49	$191.86	$185.68	$189.20	$189.20	8,703,316
2021-05-14	$181.35	$187.82	$177.58	$186.21	$186.21	9,587,208
2021-05-13	$186.79	$189.50	$177.38	$179.30	$179.30	6,846,292
2021-05-12	$188.19	$190.62	$182.66	$183.29	$183.29	6,029,178
2021-05-11	$178.19	$189.99	$176.90	$189.72	$189.72	8,239,697
2021-05-10	$190.04	$190.32	$182.50	$183.44	$183.44	8,974,081
2021-05-07	$194.20	$198.49	$189.51	$191.55	$191.55	7,427,161
2021-05-06	$195.71	$196.65	$190.00	$192.33	$192.33	8,162,084
2021-05-05	$201.42	$203.33	$194.95	$195.63	$195.63	5,891,816
2021-05-04	$205.80	$207.75	$199.23	$199.98	$199.98	8,341,179
2021-05-03	$210.55	$212.71	$204.32	$204.94	$204.94	5,713,604
2021-04-30	$210.49	$214.42	$209.66	$210.33	$210.33	3,908,984
2021-04-29	$218.79	$218.87	$210.73	$212.29	$212.29	6,120,468
2021-04-28	$216.50	$219.56	$215.14	$215.83	$215.83	4,005,115
2021-04-27	$218.20	$221.74	$215.92	$216.40	$216.40	4,821,352
2021-04-26	$218.10	$219.32	$214.20	$216.46	$216.46	5,844,672
2021-04-23	$218.50	$222.68	$217.25	$220.94	$220.94	5,414,617
2021-04-22	$215.79	$220.06	$213.34	$214.56	$214.56	5,462,251
2021-04-21	$206.40	$214.65	$205.51	$214.64	$214.64	4,414,285
2021-04-20	$209.99	$210.44	$204.88	$207.99	$207.99	6,296,929
2021-04-19	$216.21	$218.00	$208.45	$209.90	$209.90	7,318,030
2021-04-16	$212.29	$215.47	$209.03	$213.56	$213.56	5,852,018
2021-04-15	$216.94	$217.82	$208.30	$210.23	$210.23	9,041,864
2021-04-14	$218.91	$222.95	$215.21	$216.26	$216.26	6,312,785
2021-04-13	$209.60	$217.39	$207.69	$216.56	$216.56	9,235,805
2021-04-12	$217.49	$219.12	$211.56	$214.14	$214.14	8,174,117
2021-04-09	$222.95	$224.53	$217.08	$219.67	$219.67	7,438,587
2021-04-08	$223.50	$228.46	$221.74	$226.77	$226.77	7,050,388
2021-04-07	$223.80	$226.20	$220.50	$222.00	$222.00	7,130,099
2021-04-06	$223.30	$228.53	$221.27	$226.55	$226.55	8,299,132
2021-04-05	$222.00	$223.49	$216.08	$222.29	$222.29	9,339,830
2021-04-01	$224.00	$227.39	$215.62	$219.70	$219.70	14,936,538
2021-03-31	$222.00	$222.11	$213.66	$217.55	$217.55	20,366,827
2021-03-30	$208.75	$223.50	$205.85	$218.23	$218.23	42,247,645
2021-03-29	$212.49	$215.39	$195.95	$204.70	$204.70	58,823,438
2021-03-26	$190.84	$209.32	$174.05	$208.61	$208.61	121,644,961
2021-03-25	$224.98	$235.57	$199.36	$204.57	$204.57	24,457,372
2021-03-24	$258.12	$260.00	$236.84	$239.19	$239.19	11,833,503
2021-03-23	$258.22	$263.71	$249.20	$261.55	$261.55	15,378,707
2021-03-22	$262.36	$267.15	$256.68	$266.13	$266.13	8,212,810
2021-03-19	$263.00	$264.26	$255.03	$257.47	$257.47	9,759,329
2021-03-18	$269.29	$271.84	$263.37	$264.85	$264.85	9,293,319
2021-03-17	$260.00	$278.21	$256.00	$277.13	$277.13	10,573,895
2021-03-16	$264.01	$274.06	$262.99	$266.78	$266.78	7,172,582
2021-03-15	$262.97	$270.75	$259.38	$265.53	$265.53	6,934,344
2021-03-12	$264.11	$266.59	$257.56	$264.25	$264.25	6,225,834
2021-03-11	$263.68	$272.79	$260.98	$272.38	$272.38	11,878,619
2021-03-10	$271.02	$272.49	$246.48	$255.14	$255.14	12,941,754
2021-03-09	$249.37	$265.65	$246.00	$264.28	$264.28	12,673,433
2021-03-08	$254.00	$256.04	$226.78	$232.68	$232.68	11,561,778
2021-03-05	$266.25	$271.00	$233.90	$261.72	$261.72	15,975,613
2021-03-04	$272.22	$279.16	$253.54	$260.59	$260.59	20,227,721
2021-03-03	$304.20	$311.18	$271.89	$277.80	$277.80	12,461,561
2021-03-02	$296.88	$308.50	$294.00	$301.93	$301.93	10,498,054
2021-03-01	$303.34	$303.90	$291.08	$295.58	$295.58	9,804,887
2021-02-26	$288.61	$295.49	$274.18	$283.46	$283.46	15,140,653
2021-02-25	$303.99	$309.51	$288.80	$294.20	$294.20	13,171,268
2021-02-24	$309.76	$313.50	$300.00	$304.01	$304.01	12,274,842
2021-02-23	$315.00	$324.80	$290.00	$322.61	$322.61	16,835,386
2021-02-22	$322.45	$354.82	$317.24	$335.79	$335.79	20,489,329
2021-02-19	$305.63	$346.00	$301.19	$339.91	$339.91	17,149,402
2021-02-18	$296.30	$298.49	$288.15	$298.01	$298.01	13,651,305
2021-02-17	$318.01	$321.50	$306.03	$308.68	$308.68	8,010,689
2021-02-16	$317.14	$326.50	$315.85	$326.20	$326.20	9,400,920
2021-02-12	$303.00	$319.00	$298.20	$313.00	$313.00	5,009,671
2021-02-11	$308.97	$312.20	$301.11	$309.59	$309.59	5,538,293
2021-02-10	$309.92	$322.89	$296.60	$304.05	$304.05	16,926,714
2021-02-09	$279.60	$304.24	$279.04	$295.04	$295.04	10,903,065
2021-02-08	$275.00	$282.00	$272.88	$276.60	$276.60	6,997,868
2021-02-05	$261.56	$271.53	$256.72	$270.13	$270.13	8,173,236
2021-02-04	$255.36	$261.36	$255.11	$258.43	$258.43	6,843,866
2021-02-03	$249.07	$255.38	$248.13	$251.28	$251.28	5,480,374
2021-02-02	$245.09	$250.87	$242.88	$250.52	$250.52	4,797,924
2021-02-01	$239.35	$243.55	$235.88	$241.89	$241.89	4,379,713
2021-01-29	$240.30	$241.80	$233.10	$235.02	$235.02	7,357,785
2021-01-28	$233.11	$245.95	$230.08	$244.87	$244.87	7,107,178
2021-01-27	$236.75	$244.44	$233.40	$237.18	$237.18	9,230,890
2021-01-26	$254.57	$256.88	$246.68	$248.30	$248.30	5,764,614
2021-01-25	$261.12	$261.90	$242.13	$254.87	$254.87	8,549,937
2021-01-22	$253.39	$259.70	$251.08	$252.75	$252.75	6,743,177
2021-01-21	$263.50	$263.94	$250.68	$251.91	$251.91	8,367,975
2021-01-20	$260.00	$264.94	$253.32	$260.90	$260.90	14,013,615
2021-01-19	$250.00	$257.43	$247.88	$250.42	$250.42	10,017,273
2021-01-15	$245.27	$251.21	$237.86	$238.87	$238.87	8,408,326
2021-01-14	$240.10	$258.73	$240.00	$249.00	$249.00	15,909,545
2021-01-13	$242.01	$243.43	$230.45	$236.94	$236.94	11,318,591
2021-01-12	$227.00	$244.20	$221.62	$239.45	$239.45	17,461,596
2021-01-11	$244.51	$248.98	$218.41	$219.55	$219.55	17,668,336
2021-01-08	$227.06	$241.00	$218.00	$240.25	$240.25	22,768,851
2021-01-07	$207.71	$213.39	$204.30	$207.89	$207.89	11,035,778
2021-01-06	$212.78	$213.34	$203.62	$203.97	$203.97	8,420,098
2021-01-05	$213.43	$218.11	$212.13	$214.00	$214.00	7,475,965
2021-01-04	$219.51	$227.58	$213.76	$216.80	$216.80	12,433,845
2020-12-31	$224.36	$225.35	$212.68	$216.24	$216.24	15,811,220
2020-12-30	$198.10	$220.60	$198.05	$219.63	$219.63	25,429,338
2020-12-29	$195.97	$199.88	$192.65	$195.07	$195.07	5,723,635
2020-12-28	$189.63	$198.74	$189.34	$193.08	$193.08	5,662,251
2020-12-24	$189.75	$192.88	$189.00	$191.02	$191.02	2,978,878
2020-12-23	$191.35	$195.49	$185.16	$193.36	$193.36	5,438,386
2020-12-22	$197.85	$199.00	$187.88	$191.26	$191.26	6,213,683
2020-12-21	$188.95	$202.79	$188.51	$193.08	$193.08	12,746,583
2020-12-18	$191.97	$199.80	$190.17	$192.69	$192.69	15,076,133
2020-12-17	$185.14	$193.99	$184.80	$190.11	$190.11	10,796,851
2020-12-16	$189.34	$201.11	$185.53	$190.40	$190.40	32,288,404
2020-12-15	$169.75	$186.61	$168.16	$185.50	$185.50	19,182,255
2020-12-14	$164.80	$167.29	$162.82	$162.96	$162.96	4,907,290
2020-12-11	$158.03	$163.40	$157.68	$161.24	$161.24	6,179,815
2020-12-10	$154.12	$158.80	$151.73	$158.32	$158.32	5,265,865
2020-12-09	$148.00	$156.56	$147.01	$151.59	$151.59	6,953,750
2020-12-08	$146.61	$147.07	$143.50	$144.99	$144.99	3,886,697
2020-12-07	$143.73	$145.20	$142.54	$144.30	$144.30	2,302,886
2020-12-04	$144.30	$146.20	$143.80	$144.07	$144.07	2,450,206
2020-12-03	$143.70	$145.10	$142.06	$144.24	$144.24	3,059,195
2020-12-02	$139.00	$143.84	$139.00	$143.70	$143.70	3,504,576
2020-12-01	$139.06	$142.20	$137.57	$140.26	$140.26	3,151,715
2020-11-30	$137.27	$139.40	$135.01	$138.99	$138.99	5,715,365
2020-11-27	$136.75	$139.99	$135.09	$139.42	$139.42	3,292,922
2020-11-25	$133.07	$136.20	$132.26	$136.00	$136.00	3,101,784
2020-11-24	$134.70	$135.38	$132.44	$134.36	$134.36	4,684,285
2020-11-23	$136.21	$136.74	$132.50	$133.04	$133.04	5,679,011
2020-11-20	$137.10	$137.97	$136.00	$136.11	$136.11	5,842,449
2020-11-19	$138.67	$139.00	$135.26	$136.48	$136.48	5,913,811
2020-11-18	$143.48	$147.29	$141.95	$142.07	$142.07	5,826,338
2020-11-17	$145.00	$145.48	$141.02	$143.92	$143.92	5,062,543
2020-11-16	$146.71	$151.18	$146.22	$147.84	$147.84	4,901,018
2020-11-13	$144.51	$145.20	$142.50	$145.08	$145.08	2,442,234
2020-11-12	$144.27	$145.99	$142.00	$142.47	$142.47	2,790,714
2020-11-11	$142.34	$143.44	$140.68	$143.06	$143.06	2,671,099
2020-11-10	$141.20	$145.44	$141.20	$143.25	$143.25	3,692,208
2020-11-09	$148.38	$148.38	$143.06	$144.19	$144.19	3,229,955
2020-11-06	$143.87	$145.36	$141.79	$144.00	$144.00	2,501,089
2020-11-05	$144.97	$145.05	$141.90	$143.94	$143.94	4,303,064
2020-11-04	$137.84	$143.77	$135.79	$140.31	$140.31	4,865,621
2020-11-03	$134.66	$134.96	$131.00	$134.11	$134.11	2,612,822
2020-11-02	$134.31	$137.87	$132.89	$134.05	$134.05	2,705,127
2020-10-30	$131.00	$133.31	$130.47	$133.05	$133.05	5,496,550
2020-10-29	$130.94	$132.93	$130.06	$131.96	$131.96	5,312,774
2020-10-28	$132.07	$132.43	$128.02	$130.70	$130.70	5,820,965
2020-10-27	$132.00	$135.31	$131.75	$134.89	$134.89	3,598,473
2020-10-26	$132.85	$134.90	$131.13	$132.95	$132.95	3,637,832
2020-10-23	$133.00	$134.15	$130.30	$133.93	$133.93	1,782,296
2020-10-22	$134.51	$135.13	$130.48	$132.86	$132.86	2,299,281
2020-10-21	$132.63	$136.17	$132.01	$134.84	$134.84	3,687,004
2020-10-20	$130.01	$131.79	$128.49	$130.08	$130.08	2,177,576
2020-10-19	$131.50	$133.46	$128.70	$129.25	$129.25	2,232,764
2020-10-16	$131.90	$132.91	$130.23	$130.37	$130.37	2,525,393
2020-10-15	$133.20	$134.70	$129.68	$130.04	$130.04	6,418,875
2020-10-14	$127.80	$138.98	$127.35	$136.07	$136.07	11,029,938
2020-10-13	$127.83	$128.02	$126.38	$127.05	$127.05	2,341,989
2020-10-12	$129.03	$129.10	$127.13	$127.72	$127.72	3,463,435
2020-10-09	$126.79	$127.64	$126.11	$126.49	$126.49	1,353,767
2020-10-08	$128.70	$128.70	$126.39	$126.75	$126.75	1,341,541
2020-10-07	$125.80	$126.99	$125.32	$126.35	$126.35	1,715,452
2020-10-06	$124.98	$127.08	$124.18	$124.83	$124.83	1,610,900
2020-10-05	$124.83	$126.12	$124.10	$124.70	$124.70	1,931,787
2020-10-02	$124.66	$126.09	$123.50	$124.62	$124.62	2,035,047
2020-10-01	$126.53	$127.29	$125.52	$126.45	$126.45	1,842,906
2020-09-30	$123.84	$129.00	$123.07	$126.59	$126.59	3,863,075
2020-09-29	$125.04	$125.80	$122.47	$122.58	$122.58	3,909,998
2020-09-28	$124.49	$126.12	$124.23	$126.04	$126.04	3,998,956
2020-09-25	$122.24	$123.95	$121.00	$123.79	$123.79	3,209,000
2020-09-24	$121.28	$123.88	$120.79	$123.76	$123.76	2,644,331
2020-09-23	$123.42	$126.39	$122.61	$122.92	$122.92	2,464,052
2020-09-22	$125.24	$125.24	$122.72	$124.03	$124.03	1,888,007
2020-09-21	$121.36	$124.66	$120.24	$124.55	$124.55	2,661,011
2020-09-18	$124.60	$125.10	$122.51	$124.66	$124.66	3,237,714
2020-09-17	$123.00	$124.84	$122.62	$124.67	$124.67	2,437,489
2020-09-16	$125.17	$127.25	$124.48	$126.03	$126.03	2,461,606
2020-09-15	$123.89	$124.58	$122.37	$124.49	$124.49	2,405,224
2020-09-14	$121.35	$122.89	$120.87	$121.88	$121.88	1,231,543
2020-09-11	$119.97	$122.14	$118.86	$120.62	$120.62	2,322,186
2020-09-10	$119.70	$119.78	$117.77	$119.16	$119.16	3,459,372
2020-09-09	$120.14	$120.52	$118.38	$119.40	$119.40	1,960,806
2020-09-08	$117.59	$120.25	$116.41	$119.31	$119.31	3,534,997
2020-09-04	$120.91	$123.08	$119.77	$122.87	$122.87	3,144,594
2020-09-03	$123.47	$124.21	$119.63	$121.42	$121.42	3,780,128
2020-09-02	$127.55	$129.03	$123.58	$124.26	$124.26	2,715,981
2020-09-01	$125.37	$127.09	$124.93	$126.93	$126.93	1,812,680
2020-08-31	$125.81	$127.67	$124.49	$124.57	$124.57	4,094,784
2020-08-28	$127.12	$129.03	$126.58	$129.00	$129.00	1,862,853
2020-08-27	$127.47	$128.39	$125.67	$127.25	$127.25	2,672,291
2020-08-26	$125.95	$128.00	$123.66	$127.47	$127.47	5,613,178
2020-08-25	$122.68	$126.05	$121.94	$125.70	$125.70	4,303,009
2020-08-24	$123.87	$124.73	$122.45	$122.88	$122.88	2,384,609
2020-08-21	$121.54	$123.65	$121.10	$122.45	$122.45	2,728,445
2020-08-20	$121.79	$123.56	$121.25	$123.48	$123.48	2,383,196
2020-08-19	$124.13	$124.13	$121.14	$122.71	$122.71	2,688,857
2020-08-18	$123.83	$126.59	$123.70	$124.20	$124.20	3,672,737
2020-08-17	$117.99	$124.68	$117.67	$123.92	$123.92	6,464,153
2020-08-14	$118.40	$118.57	$115.59	$116.74	$116.74	11,662,446
2020-08-13	$126.67	$126.83	$124.04	$124.57	$124.57	5,130,269
2020-08-12	$126.23	$128.25	$125.83	$126.11	$126.11	2,392,613
2020-08-11	$125.23	$127.79	$124.37	$124.60	$124.60	2,196,147
2020-08-10	$124.55	$127.66	$123.97	$125.06	$125.06	3,606,528
2020-08-07	$122.50	$125.09	$121.08	$125.00	$125.00	3,163,340
2020-08-06	$125.34	$126.02	$123.27	$125.58	$125.58	1,718,278
2020-08-05	$127.00	$127.38	$124.92	$125.85	$125.85	1,763,920
2020-08-04	$120.14	$127.06	$120.14	$126.67	$126.67	3,846,895
2020-08-03	$120.29	$121.29	$119.05	$120.55	$120.55	1,946,640
2020-07-31	$118.86	$120.19	$116.70	$119.40	$119.40	2,753,813
2020-07-30	$118.17	$119.17	$117.30	$118.00	$118.00	3,136,998
2020-07-29	$116.46	$120.45	$116.44	$119.82	$119.82	3,759,123
2020-07-28	$115.75	$116.49	$114.75	$115.69	$115.69	3,345,362
2020-07-27	$117.74	$118.00	$114.86	$115.86	$115.86	2,915,650
2020-07-24	$117.50	$119.06	$116.39	$119.02	$119.02	2,687,752
2020-07-23	$122.21	$122.67	$119.42	$121.10	$121.10	2,740,914
2020-07-22	$123.58	$123.79	$120.97	$122.75	$122.75	2,923,120
2020-07-21	$125.99	$126.27	$123.73	$125.22	$125.22	3,821,496
2020-07-20	$122.77	$124.87	$122.66	$124.35	$124.35	2,765,589
2020-07-17	$125.00	$125.00	$121.88	$122.77	$122.77	1,883,500
2020-07-16	$121.33	$123.60	$120.94	$123.43	$123.43	2,432,500
2020-07-15	$126.96	$127.00	$124.05	$125.05	$125.05	2,137,300
2020-07-14	$125.00	$126.15	$122.50	$125.49	$125.49	3,902,500
2020-07-13	$133.70	$133.86	$127.68	$127.84	$127.84	4,685,400
2020-07-10	$130.75	$132.53	$130.27	$132.33	$132.33	2,065,900
2020-07-09	$134.01	$135.44	$130.23	$132.53	$132.53	4,189,300
2020-07-08	$131.01	$131.01	$128.06	$130.64	$130.64	2,931,300
2020-07-07	$130.00	$132.00	$127.82	$127.83	$127.83	2,804,600
2020-07-06	$129.01	$133.14	$128.05	$132.93	$132.93	5,763,600
2020-07-02	$123.22	$124.82	$122.37	$123.30	$123.30	3,011,900
2020-07-01	$119.89	$121.14	$119.15	$120.63	$120.63	2,116,700
2020-06-30	$120.35	$121.98	$119.12	$119.89	$119.89	2,263,100
2020-06-29	$121.01	$122.35	$118.52	$121.29	$121.29	2,045,700
2020-06-26	$123.25	$124.97	$120.93	$121.80	$121.80	2,598,209
2020-06-25	$120.39	$123.76	$120.39	$123.73	$123.73	2,194,296
2020-06-24	$122.05	$122.93	$119.40	$121.37	$121.37	3,335,822
2020-06-23	$123.81	$124.00	$122.50	$123.33	$123.33	2,504,312
2020-06-22	$122.37	$123.24	$120.12	$123.08	$123.08	2,816,419
2020-06-19	$124.94	$125.64	$122.31	$123.08	$123.08	3,805,335
2020-06-18	$122.03	$123.96	$120.79	$123.46	$123.46	2,409,555
2020-06-17	$123.00	$123.71	$121.11	$122.03	$122.03	3,758,434
2020-06-16	$127.25	$128.28	$122.20	$122.78	$122.78	9,967,130
2020-06-15	$113.39	$117.17	$113.06	$116.82	$116.82	3,150,204
2020-06-12	$114.50	$116.85	$114.15	$116.27	$116.27	4,428,563
2020-06-11	$112.63	$114.08	$111.00	$111.83	$111.83	4,004,788
2020-06-10	$118.00	$118.63	$115.92	$116.81	$116.81	3,179,190
2020-06-09	$115.39	$116.76	$114.35	$115.83	$115.83	2,684,219
2020-06-08	$116.00	$118.38	$115.63	$117.03	$117.03	4,545,183
2020-06-05	$111.86	$115.20	$111.49	$114.40	$114.40	4,270,166
2020-06-04	$112.10	$113.63	$108.52	$109.06	$109.06	3,945,721
2020-06-03	$108.62	$112.72	$108.20	$112.45	$112.45	3,997,728
2020-06-02	$107.77	$108.72	$106.92	$107.23	$107.23	4,434,485
2020-06-01	$106.02	$108.48	$105.31	$107.10	$107.10	3,925,701
2020-05-29	$105.82	$106.69	$102.60	$106.55	$106.55	6,857,334
2020-05-28	$106.46	$107.67	$104.85	$106.32	$106.32	3,650,793
2020-05-27	$107.80	$108.88	$106.01	$108.22	$108.22	4,086,528
2020-05-26	$106.00	$109.23	$105.33	$108.36	$108.36	6,268,754
2020-05-22	$106.26	$107.81	$102.74	$103.32	$103.32	8,231,867
2020-05-21	$107.12	$111.53	$106.72	$110.03	$110.03	9,911,286
2020-05-20	$110.70	$114.20	$105.70	$108.52	$108.52	15,446,245
2020-05-19	$117.80	$120.85	$109.16	$109.75	$109.75	19,633,516
2020-05-18	$101.83	$108.17	$101.51	$107.59	$107.59	10,198,362
2020-05-15	$95.18	$100.06	$94.90	$99.86	$99.86	3,355,009
2020-05-14	$93.19	$96.17	$90.94	$96.02	$96.02	3,704,895
2020-05-13	$98.21	$98.98	$94.15	$95.49	$95.49	4,356,913
2020-05-12	$100.00	$100.00	$97.46	$97.47	$97.47	3,438,788
2020-05-11	$99.76	$100.17	$98.72	$99.55	$99.55	2,763,573
2020-05-08	$99.79	$100.67	$98.15	$99.77	$99.77	3,222,823
2020-05-07	$98.10	$98.45	$97.45	$98.18	$98.18	2,332,488
2020-05-06	$96.61	$98.04	$95.29	$97.08	$97.08	2,900,335
2020-05-05	$96.41	$97.60	$95.47	$95.77	$95.77	2,826,097
2020-05-04	$95.43	$96.02	$93.54	$94.76	$94.76	3,387,769
2020-05-01	$98.20	$98.20	$94.31	$96.02	$96.02	4,622,502
2020-04-30	$99.74	$102.98	$98.66	$100.93	$100.93	5,795,935
2020-04-29	$98.47	$99.88	$97.01	$99.67	$99.67	5,486,351
2020-04-28	$101.00	$101.00	$96.81	$97.13	$97.13	4,534,525
2020-04-27	$101.20	$101.55	$99.72	$100.56	$100.56	3,148,738
2020-04-24	$101.10	$101.92	$99.89	$100.95	$100.95	2,585,445
2020-04-23	$101.20	$102.38	$99.21	$99.85	$99.85	3,407,365
2020-04-22	$101.99	$104.36	$101.20	$101.75	$101.75	3,428,322
2020-04-21	$102.10	$102.42	$98.83	$101.41	$101.41	3,843,927
2020-04-20	$103.60	$107.67	$103.42	$104.68	$104.68	3,484,314
2020-04-17	$104.21	$105.19	$103.15	$105.00	$105.00	3,827,180
2020-04-16	$101.60	$103.03	$99.67	$102.82	$102.82	4,406,379
2020-04-15	$98.64	$100.92	$97.37	$100.87	$100.87	2,771,569
2020-04-14	$99.58	$103.11	$99.56	$100.92	$100.92	3,564,536
2020-04-13	$98.71	$99.93	$97.98	$98.37	$98.37	3,171,784
2020-04-09	$97.57	$100.37	$96.40	$99.00	$99.00	5,422,296
2020-04-08	$98.00	$98.59	$94.90	$97.33	$97.33	10,164,513
2020-04-07	$105.00	$107.39	$101.05	$101.79	$101.79	6,968,627
2020-04-06	$100.88	$103.20	$100.27	$102.94	$102.94	3,590,783
2020-04-03	$98.92	$100.23	$96.10	$97.20	$97.20	2,239,698
2020-04-02	$97.77	$100.88	$97.00	$99.59	$99.59	2,441,992
2020-04-01	$98.68	$101.52	$97.33	$97.68	$97.68	3,804,996
2020-03-31	$98.54	$105.25	$98.54	$100.79	$100.79	4,091,788
2020-03-30	$99.07	$99.50	$96.15	$98.95	$98.95	3,828,111
2020-03-27	$98.50	$99.12	$96.33	$97.63	$97.63	4,112,997
2020-03-26	$98.61	$102.46	$97.32	$101.82	$101.82	5,110,365
2020-03-25	$97.00	$102.05	$95.08	$96.92	$96.92	6,230,985
2020-03-24	$95.18	$98.92	$95.05	$96.43	$96.43	5,640,103
2020-03-23	$89.03	$92.15	$86.23	$91.22	$91.22	4,709,294
2020-03-20	$91.25	$93.16	$87.72	$88.66	$88.66	5,689,891
2020-03-19	$83.34	$91.66	$83.21	$89.62	$89.62	6,258,630
2020-03-18	$84.60	$92.89	$82.00	$83.62	$83.62	9,242,300
2020-03-17	$89.72	$92.28	$85.05	$91.13	$91.13	6,342,999
2020-03-16	$90.92	$96.73	$89.68	$89.68	$89.68	6,482,054
2020-03-13	$104.71	$105.61	$94.66	$100.29	$100.29	6,827,495
2020-03-12	$100.05	$102.48	$97.42	$99.00	$99.00	9,414,493
2020-03-11	$109.60	$110.70	$107.56	$108.25	$108.25	3,855,442
2020-03-10	$110.86	$111.92	$106.86	$111.91	$111.91	5,051,232
2020-03-09	$106.94	$110.06	$105.05	$106.65	$106.65	7,367,792
2020-03-06	$114.99	$116.91	$112.22	$113.74	$113.74	4,852,986
2020-03-05	$118.37	$120.32	$117.60	$118.24	$118.24	3,046,864
2020-03-04	$119.29	$121.79	$119.13	$121.41	$121.41	4,214,142
2020-03-03	$121.40	$122.62	$115.68	$117.97	$117.97	5,499,435
2020-03-02	$122.80	$122.97	$117.83	$120.77	$120.77	6,238,790
2020-02-28	$115.00	$120.50	$114.81	$119.98	$119.98	9,801,574
2020-02-27	$122.01	$124.16	$119.35	$119.91	$119.91	6,693,442
2020-02-26	$124.02	$127.38	$121.63	$123.54	$123.54	5,134,043
2020-02-25	$128.36	$128.44	$123.60	$124.43	$124.43	5,139,295
2020-02-24	$122.70	$127.35	$122.14	$125.83	$125.83	4,581,516
2020-02-21	$131.35	$131.55	$128.08	$129.80	$129.80	3,097,596
2020-02-20	$135.00	$136.32	$131.21	$132.46	$132.46	3,662,387
2020-02-19	$134.24	$135.88	$132.80	$135.81	$135.81	2,118,438
2020-02-18	$134.02	$134.79	$132.49	$134.18	$134.18	2,817,868
2020-02-14	$135.90	$135.90	$134.05	$134.57	$134.57	1,697,395
2020-02-13	$135.02	$136.30	$133.23	$135.18	$135.18	3,150,270
2020-02-12	$136.73	$138.50	$134.66	$137.49	$137.49	3,636,580
2020-02-11	$133.51	$136.82	$132.72	$133.99	$133.99	3,546,057
2020-02-10	$129.26	$131.69	$129.20	$131.05	$131.05	3,326,694
2020-02-07	$131.02	$131.84	$129.70	$130.91	$130.91	2,766,136
2020-02-06	$132.25	$133.74	$130.34	$133.16	$133.16	3,208,189
2020-02-05	$134.52	$134.58	$129.46	$130.75	$130.75	3,523,235
2020-02-04	$134.70	$134.95	$131.11	$131.37	$131.37	3,873,181
2020-02-03	$127.15	$133.78	$126.90	$130.49	$130.49	7,711,243
2020-01-31	$123.20	$123.88	$122.00	$123.56	$123.56	4,880,940
2020-01-30	$123.30	$126.11	$122.32	$125.74	$125.74	2,952,050
2020-01-29	$127.97	$128.18	$126.08	$126.47	$126.47	2,432,514
2020-01-28	$128.05	$128.30	$125.82	$126.93	$126.93	2,778,502
2020-01-27	$122.00	$127.39	$121.00	$126.28	$126.28	5,428,566
2020-01-24	$134.25	$134.40	$128.31	$130.00	$130.00	4,309,815
2020-01-23	$132.22	$134.38	$131.17	$134.20	$134.20	4,153,937
2020-01-22	$138.55	$138.87	$134.72	$134.80	$134.80	4,443,965
2020-01-21	$136.49	$139.00	$134.40	$137.10	$137.10	4,067,850
2020-01-17	$140.61	$140.99	$138.35	$139.61	$139.61	4,232,607
2020-01-16	$142.61	$142.62	$138.80	$139.49	$139.49	4,069,928
2020-01-15	$139.57	$141.17	$138.39	$139.40	$139.40	3,710,423
2020-01-14	$140.68	$142.20	$138.01	$140.04	$140.04	4,879,955
2020-01-13	$147.00	$147.38	$141.75	$142.26	$142.26	6,469,389
2020-01-10	$142.62	$144.76	$140.86	$144.51	$144.51	6,741,172
2020-01-09	$141.00	$142.48	$140.02	$140.86	$140.86	6,284,222
2020-01-08	$136.74	$139.17	$135.70	$137.83	$137.83	3,820,801
2020-01-07	$138.19	$139.47	$135.40	$136.70	$136.70	4,559,872
2020-01-06	$132.78	$136.74	$132.51	$135.94	$135.94	3,932,431
2020-01-03	$134.58	$137.16	$133.78	$133.80	$133.80	5,188,450
2020-01-02	$129.49	$138.64	$129.44	$138.22	$138.22	7,992,913
2019-12-31	$125.53	$126.90	$124.67	$126.40	$126.40	1,866,892
2019-12-30	$125.93	$127.89	$125.31	$126.29	$126.29	2,216,885
2019-12-27	$128.00	$128.00	$125.93	$126.45	$126.45	2,168,306
2019-12-26	$128.64	$128.95	$127.20	$127.58	$127.58	1,628,866
2019-12-24	$129.01	$129.37	$127.81	$128.49	$128.49	889,435
2019-12-23	$127.85	$129.38	$127.60	$128.83	$128.83	2,440,775
2019-12-20	$128.00	$129.16	$126.44	$127.49	$127.49	5,102,099
2019-12-19	$127.00	$128.22	$124.70	$128.07	$128.07	4,905,947
2019-12-18	$124.18	$126.89	$123.88	$126.69	$126.69	4,512,501
2019-12-17	$123.90	$124.75	$123.28	$123.84	$123.84	2,971,972
2019-12-16	$120.40	$123.79	$119.66	$123.19	$123.19	3,980,593
2019-12-13	$122.05	$122.73	$118.59	$119.14	$119.14	4,256,324
2019-12-12	$117.45	$121.44	$117.01	$120.54	$120.54	4,286,303
2019-12-11	$115.00	$116.96	$114.74	$116.37	$116.37	1,733,902
2019-12-10	$115.67	$116.23	$114.66	$114.78	$114.78	1,999,652
2019-12-09	$114.85	$116.66	$114.81	$115.06	$115.06	1,690,910
2019-12-06	$117.07	$117.89	$115.10	$115.85	$115.85	2,850,911
2019-12-05	$115.50	$117.34	$114.88	$116.75	$116.75	3,202,028
2019-12-04	$115.68	$115.91	$113.91	$114.21	$114.21	1,828,415
2019-12-03	$115.20	$116.02	$113.30	$114.80	$114.80	3,493,249
2019-12-02	$118.39	$119.77	$116.40	$117.44	$117.44	2,203,313
2019-11-29	$118.30	$118.69	$117.60	$118.53	$118.53	1,917,004
2019-11-27	$119.18	$119.84	$118.44	$119.51	$119.51	2,341,070
2019-11-26	$120.01	$120.44	$118.10	$118.60	$118.60	3,813,176
2019-11-25	$119.35	$121.30	$118.68	$120.32	$120.32	3,191,485
2019-11-22	$116.12	$118.66	$115.62	$117.99	$117.99	3,010,576
2019-11-21	$114.20	$116.28	$113.94	$115.65	$115.65	2,799,103
2019-11-20	$114.50	$116.91	$113.40	$114.80	$114.80	3,128,178
2019-11-19	$117.92	$117.95	$115.26	$115.69	$115.69	2,582,276
2019-11-18	$117.31	$117.59	$115.70	$116.52	$116.52	2,483,158
2019-11-15	$118.74	$119.76	$116.76	$117.05	$117.05	3,834,596
2019-11-14	$118.00	$118.48	$116.33	$118.20	$118.20	4,783,369
2019-11-13	$119.61	$120.60	$117.20	$118.29	$118.29	3,786,192
2019-11-12	$120.17	$123.48	$120.17	$121.80	$121.80	3,553,145
2019-11-11	$122.69	$122.69	$120.26	$120.87	$120.87	4,098,342
2019-11-08	$123.22	$127.26	$122.00	$124.56	$124.56	10,232,972
2019-11-07	$115.43	$122.20	$115.25	$121.87	$121.87	16,215,046
2019-11-06	$108.81	$109.09	$106.62	$107.36	$107.36	4,259,416
2019-11-05	$110.90	$111.00	$106.86	$108.05	$108.05	6,204,910
2019-11-04	$106.98	$111.00	$106.51	$109.62	$109.62	7,579,808
2019-11-01	$103.05	$104.64	$102.50	$104.64	$104.64	5,302,865
2019-10-31	$102.13	$102.95	$100.82	$101.85	$101.85	3,551,300
2019-10-30	$102.85	$103.09	$101.27	$102.93	$102.93	2,444,960
2019-10-29	$104.47	$104.55	$102.63	$102.90	$102.90	3,586,212
2019-10-28	$104.31	$105.98	$103.53	$104.86	$104.86	3,392,456
2019-10-25	$103.18	$104.90	$102.80	$103.87	$103.87	2,703,407
2019-10-24	$104.09	$104.12	$102.94	$103.69	$103.69	2,716,964
2019-10-23	$102.66	$104.40	$102.51	$104.15	$104.15	1,414,722
2019-10-22	$104.00	$104.57	$102.75	$103.63	$103.63	1,687,654
2019-10-21	$104.57	$106.10	$103.41	$104.36	$104.36	1,940,546
2019-10-18	$107.48	$108.09	$103.53	$103.74	$103.74	2,719,281
2019-10-17	$108.86	$109.23	$106.62	$107.65	$107.65	2,070,439
2019-10-16	$107.18	$109.33	$107.04	$108.28	$108.28	3,156,439
2019-10-15	$105.54	$108.05	$105.43	$107.20	$107.20	2,449,233
2019-10-14	$104.51	$105.80	$104.32	$105.46	$105.46	2,345,001
2019-10-11	$105.97	$107.30	$104.11	$104.66	$104.66	3,881,822
2019-10-10	$100.79	$104.74	$100.26	$103.85	$103.85	3,558,435
2019-10-09	$100.29	$100.63	$98.55	$99.90	$99.90	3,406,445
2019-10-08	$99.50	$100.56	$98.20	$99.53	$99.53	4,433,734
2019-10-07	$103.79	$103.99	$101.17	$101.47	$101.47	3,396,379
2019-10-04	$103.83	$105.10	$103.29	$104.47	$104.47	1,687,814
2019-10-03	$102.35	$104.73	$101.15	$104.32	$104.32	2,237,302
2019-10-02	$100.85	$103.24	$99.50	$102.62	$102.62	2,691,286
2019-10-01	$102.80	$103.26	$101.00	$102.00	$102.00	1,782,652
2019-09-30	$102.25	$103.45	$101.44	$102.76	$102.76	2,152,882
2019-09-27	$105.49	$106.30	$100.30	$101.21	$101.21	5,688,590
2019-09-26	$105.90	$107.90	$103.51	$105.07	$105.07	5,737,398
2019-09-25	$97.94	$103.03	$97.42	$102.80	$102.80	4,073,393
2019-09-24	$102.60	$102.83	$97.25	$97.61	$97.61	7,026,307
2019-09-23	$104.49	$104.94	$102.30	$102.37	$102.37	3,508,714
2019-09-20	$108.10	$108.46	$104.67	$105.16	$105.16	3,555,274
2019-09-19	$108.56	$109.26	$107.62	$107.77	$107.77	1,948,248
2019-09-18	$108.99	$109.85	$107.43	$108.40	$108.40	2,922,695
2019-09-17	$110.02	$110.32	$108.07	$109.04	$109.04	2,803,580
2019-09-16	$109.95	$111.64	$109.41	$110.98	$110.98	2,202,721
2019-09-13	$111.97	$112.00	$109.88	$110.54	$110.54	2,983,455
2019-09-12	$112.95	$113.07	$110.52	$111.50	$111.50	4,075,184
2019-09-11	$111.78	$113.26	$109.38	$111.79	$111.79	4,898,055
2019-09-10	$105.20	$110.58	$105.06	$110.40	$110.40	5,925,570
2019-09-09	$102.72	$105.20	$102.37	$105.06	$105.06	3,498,827
2019-09-06	$104.24	$104.50	$102.45	$102.59	$102.59	2,895,094
2019-09-05	$103.59	$105.11	$103.29	$104.12	$104.12	3,345,408
2019-09-04	$104.13	$104.55	$102.04	$102.54	$102.54	2,170,074
2019-09-03	$103.32	$104.46	$102.46	$102.56	$102.56	2,279,683
2019-08-30	$105.46	$105.46	$103.73	$104.47	$104.47	2,443,553
2019-08-29	$105.22	$106.91	$104.74	$104.83	$104.83	2,907,593
2019-08-28	$102.96	$105.30	$102.26	$103.59	$103.59	2,649,672
2019-08-27	$104.78	$106.61	$103.35	$103.84	$103.84	3,531,826
2019-08-26	$102.80	$104.86	$102.51	$103.80	$103.80	3,121,138
2019-08-23	$103.40	$105.57	$101.55	$101.85	$101.85	6,128,644
2019-08-22	$105.77	$106.70	$103.46	$105.45	$105.45	5,928,587
2019-08-21	$109.61	$109.90	$105.34	$107.90	$107.90	6,465,306
2019-08-20	$112.08	$113.40	$108.56	$108.72	$108.72	14,263,631
2019-08-19	$100.00	$105.30	$100.00	$104.22	$104.22	11,674,431
2019-08-16	$95.28	$97.40	$94.14	$96.70	$96.70	5,928,550
2019-08-15	$95.55	$95.90	$93.39	$94.35	$94.35	3,690,148
2019-08-14	$95.21	$96.47	$93.91	$94.85	$94.85	4,708,726
2019-08-13	$94.22	$99.00	$93.88	$97.38	$97.38	4,420,531
2019-08-12	$96.24	$96.52	$94.88	$95.08	$95.08	3,062,660
2019-08-09	$99.17	$99.25	$96.61	$97.36	$97.36	3,009,611
2019-08-08	$99.38	$99.94	$98.53	$99.89	$99.89	3,561,334
2019-08-07	$98.39	$101.11	$97.77	$99.19	$99.19	3,779,432
2019-08-06	$101.68	$102.00	$99.26	$99.68	$99.68	5,316,452
2019-08-05	$104.01	$104.09	$99.28	$100.15	$100.15	6,951,622
2019-08-02	$108.22	$109.57	$106.89	$107.76	$107.76	3,394,210
2019-08-01	$111.53	$112.97	$108.75	$109.21	$109.21	5,218,732
2019-07-31	$112.50	$113.26	$110.75	$111.70	$111.70	2,807,177
2019-07-30	$112.50	$113.33	$111.75	$112.75	$112.75	2,973,567
2019-07-29	$113.75	$114.10	$112.45	$113.45	$113.45	2,545,626
2019-07-26	$115.01	$115.27	$114.02	$114.22	$114.22	1,676,305
2019-07-25	$116.23	$116.26	$113.99	$114.47	$114.47	2,079,096
2019-07-24	$114.80	$116.76	$113.61	$116.38	$116.38	3,820,485
2019-07-23	$112.27	$115.25	$112.24	$115.14	$115.14	4,423,868
2019-07-22	$112.25	$113.15	$111.45	$111.70	$111.70	2,331,559
2019-07-19	$112.85	$113.70	$112.18	$112.25	$112.25	3,296,753
2019-07-18	$113.19	$113.49	$111.60	$111.79	$111.79	3,911,811
2019-07-17	$114.01	$114.40	$113.52	$113.58	$113.58	2,001,733
2019-07-16	$115.50	$115.60	$113.70	$114.23	$114.23	2,591,648
2019-07-15	$115.01	$116.05	$114.52	$115.63	$115.63	2,396,502
2019-07-12	$114.85	$115.65	$114.11	$114.90	$114.90	2,564,905
2019-07-11	$114.69	$115.24	$114.14	$114.75	$114.75	1,755,166
2019-07-10	$116.16	$116.76	$114.04	$114.40	$114.40	2,525,225
2019-07-09	$112.35	$114.95	$112.10	$114.80	$114.80	2,129,740
2019-07-08	$114.99	$114.99	$113.14	$113.20	$113.20	3,317,314
2019-07-05	$117.21	$117.80	$115.26	$116.29	$116.29	3,032,117
2019-07-03	$120.20	$120.20	$116.94	$118.56	$118.56	2,457,630
2019-07-02	$118.15	$119.41	$117.22	$119.35	$119.35	2,557,697
2019-07-01	$121.49	$121.80	$117.37	$118.01	$118.01	3,726,968
2019-06-28	$116.01	$117.52	$115.38	$117.36	$117.36	3,446,344
2019-06-27	$116.31	$116.75	$114.62	$116.04	$116.04	2,003,822
2019-06-26	$114.58	$116.95	$114.22	$115.77	$115.77	3,639,455
2019-06-25	$115.57	$115.90	$112.40	$113.26	$113.26	3,449,950
2019-06-24	$117.29	$117.29	$115.57	$116.70	$116.70	1,771,299
2019-06-21	$117.80	$118.03	$116.08	$116.91	$116.91	3,920,492
2019-06-20	$120.00	$121.07	$117.50	$118.30	$118.30	3,466,275
2019-06-19	$118.16	$118.38	$116.05	$117.80	$117.80	4,102,670
2019-06-18	$115.44	$119.14	$115.20	$116.95	$116.95	4,134,844
2019-06-17	$113.30	$114.46	$112.38	$114.33	$114.33	2,954,029
2019-06-14	$112.81	$113.29	$111.60	$113.08	$113.08	4,320,166
2019-06-13	$113.98	$114.26	$112.52	$114.01	$114.01	3,080,904
2019-06-12	$114.01	$114.28	$112.04	$113.09	$113.09	3,384,083
2019-06-11	$113.93	$117.39	$113.81	$115.37	$115.37	6,438,401
2019-06-10	$111.02	$113.66	$111.00	$111.76	$111.76	4,346,076
2019-06-07	$109.10	$110.65	$109.03	$109.81	$109.81	2,581,378
2019-06-06	$109.10	$109.63	$107.66	$108.89	$108.89	2,478,227
2019-06-05	$111.63	$111.75	$107.35	$109.14	$109.14	4,789,164
2019-06-04	$108.46	$112.32	$107.11	$111.43	$111.43	4,998,567
2019-06-03	$109.76	$110.26	$106.80	$107.78	$107.78	5,739,914
2019-05-31	$110.00	$111.14	$108.75	$110.00	$110.00	5,167,256
2019-05-30	$112.37	$113.19	$111.03	$111.82	$111.82	4,006,691
2019-05-29	$113.20	$114.00	$112.08	$112.95	$112.95	5,168,662
2019-05-28	$115.01	$115.57	$113.92	$114.14	$114.14	4,576,573
2019-05-24	$114.55	$115.87	$114.04	$114.47	$114.47	4,902,873
2019-05-23	$115.30	$115.77	$113.30	$113.46	$113.46	7,085,772
2019-05-22	$120.80	$121.15	$116.78	$118.40	$118.40	5,411,219
2019-05-21	$119.22	$121.12	$118.16	$120.49	$120.49	9,091,570
2019-05-20	$123.23	$123.27	$117.16	$117.55	$117.55	18,045,170
2019-05-17	$130.53	$134.13	$126.91	$128.31	$128.31	29,287,232
2019-05-16	$153.31	$155.45	$152.02	$153.70	$153.70	4,935,395
2019-05-15	$151.73	$153.54	$150.88	$152.50	$152.50	3,072,585
2019-05-14	$153.08	$153.78	$151.36	$152.39	$152.39	3,579,705
2019-05-13	$151.63	$153.80	$150.02	$151.54	$151.54	5,324,744
2019-05-10	$158.00	$158.99	$154.69	$156.75	$156.75	3,210,112
2019-05-09	$156.35	$159.65	$153.87	$158.70	$158.70	4,238,750
2019-05-08	$161.60	$161.60	$158.60	$159.58	$159.58	4,665,536
2019-05-07	$162.90	$163.22	$160.60	$162.13	$162.13	2,954,725
2019-05-06	$161.00	$164.77	$160.00	$164.50	$164.50	3,303,306
2019-05-03	$167.40	$168.34	$166.55	$167.04	$167.04	2,232,555
2019-05-02	$165.76	$167.65	$164.00	$166.24	$166.24	1,856,832
2019-05-01	$166.58	$168.63	$165.37	$165.42	$165.42	1,905,068
2019-04-30	$164.68	$166.57	$162.20	$166.23	$166.23	2,609,430
2019-04-29	$167.00	$168.56	$164.90	$165.85	$165.85	2,984,971
2019-04-26	$167.85	$167.86	$163.98	$166.12	$166.12	3,706,185
2019-04-25	$169.00	$169.07	$166.44	$167.93	$167.93	2,936,900
2019-04-24	$174.00	$174.26	$169.10	$169.30	$169.30	3,244,912
2019-04-23	$170.00	$174.12	$168.82	$173.29	$173.29	2,821,686
2019-04-22	$170.00	$170.19	$167.50	$169.37	$169.37	2,080,875
2019-04-18	$171.00	$172.20	$169.12	$171.02	$171.02	1,974,834
2019-04-17	$172.19	$172.40	$169.80	$170.33	$170.33	2,850,120
2019-04-16	$170.00	$171.46	$168.88	$170.28	$170.28	2,118,767
2019-04-15	$172.20	$172.26	$167.40	$168.67	$168.67	3,812,578
2019-04-12	$173.60	$173.89	$170.78	$173.09	$173.09	3,271,101
2019-04-11	$176.50	$176.64	$171.14	$171.20	$171.20	3,921,767
2019-04-10	$179.19	$179.55	$175.56	$177.04	$177.04	4,180,452
2019-04-09	$185.00	$185.60	$180.54	$181.00	$181.00	3,014,877
2019-04-08	$181.55	$186.22	$180.39	$184.77	$184.77	3,913,486
2019-04-05	$181.33	$182.47	$179.80	$181.55	$181.55	2,929,451
2019-04-04	$176.92	$180.73	$175.14	$179.13	$179.13	3,963,510
2019-04-03	$173.05	$176.93	$172.26	$174.91	$174.91	3,723,586
2019-04-02	$170.41	$174.15	$168.88	$170.98	$170.98	2,520,128
2019-04-01	$168.07	$171.40	$166.92	$170.40	$170.40	4,655,323
2019-03-29	$165.65	$166.00	$163.46	$164.85	$164.85	2,695,526
2019-03-28	$165.00	$165.36	$162.73	$164.11	$164.11	1,712,489
2019-03-27	$167.36	$167.99	$164.18	$164.29	$164.29	2,602,366
2019-03-26	$167.00	$169.86	$166.58	$167.20	$167.20	1,854,789
2019-03-25	$165.57	$167.19	$163.76	$166.88	$166.88	1,623,848
2019-03-22	$170.72	$170.89	$165.98	$166.73	$166.73	2,264,736
2019-03-21	$168.70	$171.94	$168.70	$171.77	$171.77	2,104,504
2019-03-20	$171.28	$171.28	$166.60	$170.17	$170.17	2,052,559
2019-03-19	$172.11	$172.18	$169.97	$170.73	$170.73	1,668,149
2019-03-18	$172.41	$174.02	$169.67	$171.17	$171.17	2,130,402
2019-03-15	$169.41	$170.95	$168.75	$170.48	$170.48	2,980,559
2019-03-14	$167.96	$168.04	$166.15	$167.74	$167.74	2,268,646
2019-03-13	$167.80	$170.77	$167.10	$168.17	$168.17	2,432,197
2019-03-12	$168.45	$168.77	$164.56	$166.99	$166.99	1,833,011
2019-03-11	$165.60	$167.56	$164.46	$166.96	$166.96	2,176,618
2019-03-08	$162.94	$164.71	$160.83	$163.65	$163.65	2,634,966
2019-03-07	$169.63	$170.00	$164.90	$165.72	$165.72	3,247,936
2019-03-06	$169.22	$173.52	$169.11	$170.24	$170.24	5,133,747
2019-03-05	$161.47	$170.28	$161.11	$167.74	$167.74	5,799,410
2019-03-04	$163.71	$164.25	$158.44	$160.92	$160.92	4,323,003
2019-03-01	$164.18	$165.50	$161.98	$162.09	$162.09	2,656,184
2019-02-28	$162.00	$163.19	$160.91	$162.54	$162.54	3,412,215
2019-02-27	$161.55	$163.40	$160.65	$162.17	$162.17	3,705,086
2019-02-26	$164.00	$164.34	$160.60	$161.98	$161.98	4,829,399
2019-02-25	$170.01	$170.55	$164.86	$165.00	$165.00	5,832,306
2019-02-22	$173.50	$174.17	$164.00	$167.17	$167.17	9,233,482
2019-02-21	$171.73	$172.89	$169.73	$171.81	$171.81	4,202,810
2019-02-20	$173.39	$176.09	$170.51	$171.18	$171.18	4,040,521
2019-02-19	$169.53	$173.60	$169.20	$172.45	$172.45	3,155,796
2019-02-15	$175.49	$175.63	$169.00	$170.06	$170.06	3,444,652
2019-02-14	$173.50	$174.96	$171.55	$174.08	$174.08	2,017,206
2019-02-13	$172.98	$175.35	$171.71	$173.82	$173.82	2,549,084
2019-02-12	$169.04	$171.54	$169.01	$170.25	$170.25	2,396,657
2019-02-11	$172.22	$172.37	$166.57	$168.06	$168.06	2,781,678
2019-02-08	$170.46	$170.48	$166.66	$169.90	$169.90	2,122,313
2019-02-07	$173.52	$173.96	$170.06	$171.58	$171.58	1,982,745
2019-02-06	$176.23	$176.54	$173.59	$173.85	$173.85	1,247,460
2019-02-05	$175.31	$176.89	$173.54	$176.23	$176.23	1,534,182
2019-02-04	$172.35	$175.54	$171.01	$173.94	$173.94	1,584,105
2019-02-01	$172.68	$173.54	$169.38	$171.27	$171.27	2,054,260
2019-01-31	$171.05	$175.09	$170.36	$172.63	$172.63	3,320,428
2019-01-30	$166.72	$170.10	$165.25	$169.34	$169.34	2,415,068
2019-01-29	$167.91	$167.98	$164.15	$165.27	$165.27	1,469,593
2019-01-28	$164.18	$168.23	$162.72	$167.50	$167.50	2,027,489
2019-01-25	$164.99	$168.06	$163.40	$167.10	$167.10	2,985,408
2019-01-24	$163.25	$163.55	$161.00	$162.70	$162.70	2,921,938
2019-01-23	$162.00	$163.36	$158.90	$163.26	$163.26	4,427,798
2019-01-22	$167.35	$167.46	$158.52	$160.39	$160.39	7,087,561
2019-01-18	$170.54	$174.28	$169.80	$171.36	$171.36	3,239,435
2019-01-17	$167.84	$169.94	$164.55	$168.11	$168.11	3,119,468
2019-01-16	$169.62	$171.33	$168.56	$169.75	$169.75	2,102,006
2019-01-15	$164.43	$169.94	$164.40	$167.93	$167.93	2,364,108
2019-01-14	$162.82	$163.97	$161.59	$163.03	$163.03	1,787,174
2019-01-11	$167.85	$168.35	$164.68	$166.11	$166.11	2,340,785
2019-01-10	$164.98	$168.45	$162.91	$168.35	$168.35	2,135,578
2019-01-09	$166.72	$168.41	$165.48	$166.64	$166.64	3,391,867
2019-01-08	$162.19	$163.89	$158.16	$163.40	$163.40	3,253,361
2019-01-07	$162.60	$164.49	$158.51	$162.60	$162.60	3,266,091
2019-01-04	$157.60	$162.43	$157.25	$160.95	$160.95	3,847,497
2019-01-03	$158.75	$159.88	$153.78	$154.71	$154.71	3,879,180
2019-01-02	$156.18	$164.33	$155.49	$162.25	$162.25	2,996,952
2018-12-31	$163.80	$164.40	$157.52	$158.60	$158.60	2,487,552
2018-12-28	$162.03	$164.61	$160.60	$162.17	$162.17	2,148,223
2018-12-27	$160.54	$161.95	$156.04	$161.58	$161.58	2,639,533
2018-12-26	$158.32	$163.17	$154.61	$163.04	$163.04	2,689,888
2018-12-24	$155.29	$161.48	$155.25	$157.12	$157.12	2,354,022
2018-12-21	$162.29	$162.77	$156.25	$157.42	$157.42	4,934,662
2018-12-20	$160.86	$164.59	$159.83	$160.36	$160.36	4,152,216
2018-12-19	$167.94	$169.14	$160.00	$162.48	$162.48	3,970,041
2018-12-18	$173.12	$173.29	$167.21	$167.61	$167.61	2,954,041
2018-12-17	$176.58	$176.78	$167.53	$169.86	$169.86	4,193,385
2018-12-14	$177.70	$180.51	$176.48	$177.54	$177.54	2,075,132
2018-12-13	$182.39	$183.10	$179.17	$179.90	$179.90	1,797,617
2018-12-12	$180.50	$182.95	$179.30	$179.75	$179.75	2,784,098
2018-12-11	$181.84	$182.10	$176.01	$176.85	$176.85	3,131,654
2018-12-10	$178.26	$181.55	$174.25	$179.20	$179.20	1,947,423
2018-12-07	$180.11	$185.15	$178.62	$179.56	$179.56	2,854,464
2018-12-06	$176.01	$183.49	$174.66	$180.70	$180.70	4,346,339
2018-12-04	$192.37	$193.50	$180.00	$182.66	$182.66	4,593,416
2018-12-03	$196.00	$196.00	$189.21	$191.33	$191.33	3,639,201
2018-11-30	$183.04	$189.59	$182.38	$188.28	$188.28	2,939,567
2018-11-29	$186.50	$187.49	$182.45	$183.22	$183.22	3,409,419
2018-11-28	$185.80	$188.50	$181.75	$188.44	$188.44	3,337,645
2018-11-27	$183.60	$185.25	$181.11	$182.79	$182.79	2,685,070
2018-11-26	$186.26	$186.87	$183.83	$185.19	$185.19	1,860,572
2018-11-23	$181.38	$183.31	$181.00	$182.61	$182.61	1,266,331
2018-11-21	$180.02	$186.27	$179.52	$183.95	$183.95	2,704,244
2018-11-20	$177.60	$179.96	$175.32	$177.48	$177.48	3,485,621
2018-11-19	$185.86	$186.96	$181.89	$183.09	$183.09	2,665,173
2018-11-16	$187.07	$188.00	$183.59	$186.95	$186.95	1,624,718
2018-11-15	$186.80	$188.50	$185.37	$188.41	$188.41	2,224,072
2018-11-14	$185.50	$186.98	$181.67	$185.06	$185.06	2,430,192
2018-11-13	$182.39	$185.41	$180.23	$183.34	$183.34	2,968,631
2018-11-12	$183.47	$183.57	$178.89	$180.43	$180.43	2,290,692
2018-11-09	$184.48	$186.25	$181.65	$183.75	$183.75	2,928,256
2018-11-08	$193.70	$195.75	$187.98	$188.55	$188.55	2,476,254
2018-11-07	$196.01	$196.02	$192.35	$195.41	$195.41	2,063,315
2018-11-06	$191.08	$194.72	$190.42	$192.44	$192.44	1,812,766
2018-11-05	$194.01	$197.17	$189.15	$190.59	$190.59	3,222,224
2018-11-02	$203.23	$206.25	$192.03	$194.69	$194.69	4,684,009
2018-11-01	$192.45	$202.13	$185.00	$201.47	$201.47	6,436,210
2018-10-31	$184.40	$192.46	$181.91	$190.06	$190.06	6,319,879
2018-10-30	$181.75	$183.60	$177.80	$183.37	$183.37	5,077,985
2018-10-29	$190.00	$190.00	$178.10	$181.75	$181.75	4,276,808
2018-10-26	$184.08	$191.35	$182.60	$188.51	$188.51	2,903,873
2018-10-25	$186.21	$192.52	$185.79	$190.43	$190.43	2,775,310
2018-10-24	$193.24	$193.24	$184.02	$184.47	$184.47	3,854,499
2018-10-23	$190.16	$194.96	$187.88	$193.42	$193.42	3,370,048
2018-10-22	$197.87	$198.71	$194.73	$196.19	$196.19	2,795,742
2018-10-19	$193.65	$197.25	$190.89	$191.92	$191.92	2,911,682
2018-10-18	$197.51	$197.97	$190.10	$191.88	$191.88	4,594,027
2018-10-17	$203.74	$203.75	$198.75	$200.72	$200.72	1,736,080
2018-10-16	$202.00	$203.67	$199.71	$203.21	$203.21	2,400,690
2018-10-15	$201.50	$203.69	$198.78	$200.12	$200.12	1,840,903
2018-10-12	$205.40	$206.65	$200.94	$204.36	$204.36	3,889,101
2018-10-11	$189.29	$198.14	$189.00	$198.00	$198.00	4,601,152
2018-10-10	$198.00	$198.80	$192.20	$194.26	$194.26	4,555,045
2018-10-09	$201.80	$203.36	$199.42	$200.85	$200.85	3,134,865
2018-10-08	$200.18	$204.63	$198.19	$203.98	$203.98	3,390,228
2018-10-05	$208.57	$209.22	$202.21	$205.62	$205.62	3,951,574
2018-10-04	$215.00	$215.27	$206.61	$210.07	$210.07	4,032,624
2018-10-03	$220.27	$220.97	$215.76	$216.35	$216.35	2,403,242
2018-10-02	$221.67	$222.45	$217.30	$218.90	$218.90	3,944,674
2018-10-01	$230.81	$231.17	$227.20	$227.40	$227.40	1,199,784
2018-09-28	$228.53	$230.65	$226.76	$228.68	$228.68	1,817,687
2018-09-27	$228.70	$231.79	$226.83	$230.47	$230.47	1,978,240
2018-09-26	$228.31	$232.59	$227.73	$228.42	$228.42	2,716,133
2018-09-25	$226.76	$228.66	$224.44	$226.60	$226.60	1,721,041
2018-09-24	$225.00	$226.84	$224.05	$226.63	$226.63	1,527,360
2018-09-21	$234.88	$234.88	$228.40	$228.85	$228.85	3,506,019
2018-09-20	$230.20	$233.00	$227.82	$230.62	$230.62	3,108,182
2018-09-19	$218.55	$228.95	$217.74	$226.41	$226.41	3,620,380
2018-09-18	$218.54	$222.38	$215.58	$216.88	$216.88	2,116,349
2018-09-17	$216.84	$220.99	$216.70	$217.66	$217.66	2,159,710
2018-09-14	$224.88	$225.00	$218.63	$220.03	$220.03	2,198,583
2018-09-13	$223.99	$224.62	$221.11	$222.42	$222.42	2,856,423
2018-09-12	$215.00	$219.93	$211.98	$218.69	$218.69	3,018,196
2018-09-11	$210.50	$216.73	$208.50	$216.10	$216.10	2,201,912
2018-09-10	$215.87	$217.04	$212.65	$213.59	$213.59	2,144,472
2018-09-07	$214.02	$218.03	$212.40	$216.04	$216.04	2,489,659
2018-09-06	$216.56	$218.74	$211.98	$215.05	$215.05	2,228,248
2018-09-05	$219.20	$220.49	$215.61	$216.24	$216.24	2,460,005
2018-09-04	$225.09	$227.50	$220.76	$222.18	$222.18	2,244,139
2018-08-31	$221.71	$226.87	$221.27	$226.48	$226.48	2,021,094
2018-08-30	$224.78	$227.50	$222.55	$224.25	$224.25	2,352,168
2018-08-29	$225.85	$226.85	$223.89	$225.87	$225.87	1,453,992
2018-08-28	$229.70	$230.84	$224.70	$225.72	$225.72	2,188,744
2018-08-27	$228.39	$231.39	$227.77	$228.61	$228.61	3,107,408
2018-08-24	$221.40	$225.09	$220.82	$224.36	$224.36	2,813,465
2018-08-23	$224.27	$224.97	$218.93	$219.30	$219.30	2,903,059
2018-08-22	$223.20	$226.17	$222.15	$223.03	$223.03	1,734,331
2018-08-21	$225.77	$226.28	$222.42	$223.13	$223.13	2,292,204
2018-08-20	$224.70	$226.37	$220.97	$223.71	$223.71	3,228,450
2018-08-17	$221.00	$225.07	$217.09	$222.67	$222.67	5,497,982
2018-08-16	$216.12	$221.40	$215.49	$217.30	$217.30	4,338,346
2018-08-15	$211.37	$214.15	$207.95	$213.47	$213.47	4,260,663
2018-08-14	$218.33	$218.37	$213.67	$216.21	$216.21	3,194,121
2018-08-13	$220.01	$220.18	$216.41	$217.57	$217.57	2,501,072
2018-08-10	$217.50	$221.91	$216.51	$220.10	$220.10	3,352,106
2018-08-09	$223.36	$223.72	$219.60	$219.89	$219.89	3,512,566
2018-08-08	$226.99	$226.99	$221.28	$222.00	$222.00	5,164,147
2018-08-07	$228.36	$230.25	$224.26	$226.67	$226.67	7,892,285
2018-08-06	$234.11	$235.80	$230.06	$232.96	$232.96	3,720,238
2018-08-03	$235.00	$237.50	$230.84	$235.65	$235.65	5,834,559
2018-08-02	$230.56	$231.50	$226.21	$230.46	$230.46	6,600,235
2018-08-01	$234.99	$237.72	$226.64	$228.07	$228.07	14,002,675
2018-07-31	$253.84	$255.94	$245.53	$247.18	$247.18	4,478,334
2018-07-30	$256.49	$257.31	$248.30	$251.40	$251.40	2,562,549
2018-07-27	$262.63	$262.96	$251.83	$255.09	$255.09	2,310,521
2018-07-26	$259.82	$263.63	$257.68	$260.35	$260.35	2,063,179
2018-07-25	$256.41	$263.70	$256.41	$262.91	$262.91	2,651,503
2018-07-24	$265.31	$265.73	$255.10	$256.48	$256.48	2,749,641
2018-07-23	$257.89	$261.10	$257.18	$260.38	$260.38	1,708,772
2018-07-20	$263.36	$265.21	$259.96	$259.98	$259.98	2,213,802
2018-07-19	$266.73	$267.30	$261.93	$262.42	$262.42	2,393,163
2018-07-18	$268.90	$270.09	$264.50	$269.42	$269.42	2,036,688
2018-07-17	$264.10	$271.08	$259.10	$270.02	$270.02	2,674,242
2018-07-16	$266.45	$269.74	$266.00	$267.08	$267.08	1,514,364
2018-07-13	$271.36	$274.00	$265.70	$267.19	$267.19	2,533,080
2018-07-12	$264.23	$272.15	$263.70	$271.45	$271.45	3,966,067
2018-07-11	$256.49	$263.96	$255.75	$261.25	$261.25	2,651,635
2018-07-10	$262.99	$264.83	$258.85	$261.25	$261.25	1,932,902
2018-07-09	$259.28	$262.90	$258.60	$261.97	$261.97	4,233,661
2018-07-06	$244.75	$253.50	$243.88	$251.77	$251.77	3,919,703
2018-07-05	$248.99	$250.69	$243.44	$244.07	$244.07	2,972,041
2018-07-03	$248.71	$249.06	$245.30	$246.43	$246.43	2,298,829
2018-07-02	$238.08	$246.38	$236.28	$246.25	$246.25	2,319,637
2018-06-29	$245.90	$247.77	$242.00	$243.00	$243.00	3,652,296
2018-06-28	$241.84	$242.72	$237.80	$242.21	$242.21	6,468,336
2018-06-27	$255.00	$255.50	$241.86	$243.00	$243.00	4,401,365
2018-06-26	$252.46	$253.11	$248.21	$250.77	$250.77	2,402,184
2018-06-25	$254.28	$254.30	$245.50	$250.41	$250.41	3,988,909
2018-06-22	$261.00	$261.74	$258.01	$259.00	$259.00	3,027,613
2018-06-21	$263.22	$265.60	$260.30	$260.50	$260.50	3,249,097
2018-06-20	$263.34	$264.79	$259.42	$264.06	$264.06	2,876,537
2018-06-19	$260.23	$262.17	$256.44	$262.11	$262.11	4,294,231
2018-06-18	$267.30	$269.82	$264.11	$268.89	$268.89	3,666,661
2018-06-15	$268.00	$273.61	$266.35	$272.97	$272.97	5,914,639
2018-06-14	$270.41	$273.31	$269.75	$270.64	$270.64	3,116,384
2018-06-13	$268.86	$272.19	$267.92	$270.00	$270.00	2,670,916
2018-06-12	$270.54	$272.88	$265.66	$267.42	$267.42	3,288,671
2018-06-11	$264.00	$269.83	$262.52	$269.78	$269.78	2,767,501
2018-06-08	$262.17	$263.89	$259.51	$263.59	$263.59	3,116,574
2018-06-07	$264.69	$268.00	$263.03	$264.89	$264.89	3,649,189
2018-06-06	$260.18	$263.99	$257.08	$263.94	$263.94	3,379,452
2018-06-05	$262.25	$265.41	$255.20	$259.98	$259.98	4,978,026
2018-06-04	$251.00	$261.00	$251.00	$260.90	$260.90	5,631,658
2018-06-01	$245.39	$251.00	$244.85	$248.46	$248.46	4,547,320
2018-05-31	$242.04	$245.52	$241.96	$242.56	$242.56	4,405,275
2018-05-30	$243.69	$243.75	$240.47	$241.63	$241.63	3,148,969
2018-05-29	$242.55	$245.04	$240.60	$242.05	$242.05	3,632,367
2018-05-25	$240.48	$245.80	$240.08	$243.80	$243.80	5,296,346
2018-05-24	$243.49	$243.95	$240.05	$240.28	$240.28	4,782,392
2018-05-23	$238.77	$243.33	$236.61	$240.39	$240.39	5,038,406
2018-05-22	$243.99	$247.05	$239.60	$239.97	$239.97	7,133,696
2018-05-21	$256.00	$256.36	$237.83	$240.51	$240.51	15,249,704
2018-05-18	$262.38	$264.67	$251.58	$253.01	$253.01	16,046,319
2018-05-17	$280.26	$283.95	$278.60	$279.68	$279.68	3,241,320
2018-05-16	$272.74	$284.22	$271.23	$284.07	$284.07	3,619,798
2018-05-15	$266.41	$271.98	$265.61	$271.92	$271.92	2,301,920
2018-05-14	$271.50	$278.76	$271.00	$272.26	$272.26	3,283,109
2018-05-11	$270.92	$271.49	$266.37	$269.91	$269.91	2,243,181
2018-05-10	$262.18	$269.40	$260.70	$268.68	$268.68	3,070,496
2018-05-09	$263.10	$264.43	$259.71	$261.29	$261.29	2,302,703
2018-05-08	$255.00	$263.99	$253.40	$263.09	$263.09	3,601,459
2018-05-07	$251.53	$257.00	$250.25	$253.90	$253.90	3,049,446
2018-05-04	$250.85	$254.74	$249.29	$251.73	$251.73	2,697,129
2018-05-03	$249.00	$254.54	$245.74	$252.46	$252.46	2,728,162
2018-05-02	$250.92	$252.74	$246.80	$249.80	$249.80	3,058,426
2018-05-01	$247.24	$254.08	$246.01	$252.13	$252.13	2,471,133
2018-04-30	$253.69	$255.00	$244.40	$250.90	$250.90	4,269,511
2018-04-27	$253.95	$257.30	$245.63	$251.93	$251.93	8,015,571
2018-04-26	$232.83	$239.40	$232.60	$238.69	$238.69	3,899,600
2018-04-25	$229.20	$231.46	$222.50	$231.41	$231.41	2,256,433
2018-04-24	$233.82	$238.36	$228.50	$231.41	$231.41	2,220,257
2018-04-23	$232.52	$235.05	$230.14	$231.42	$231.42	1,534,373
2018-04-20	$234.92	$235.69	$230.21	$232.50	$232.50	2,280,187
2018-04-19	$238.43	$240.40	$235.26	$237.11	$237.11	1,737,889
2018-04-18	$237.38	$239.91	$236.50	$237.75	$237.75	2,039,317
2018-04-17	$230.27	$237.00	$228.63	$235.67	$235.67	2,282,073
2018-04-16	$228.45	$231.07	$226.53	$229.90	$229.90	1,913,780
2018-04-13	$231.88	$233.00	$225.77	$228.17	$228.17	1,647,049
2018-04-12	$230.75	$232.24	$229.03	$231.34	$231.34	1,217,409
2018-04-11	$230.00	$233.50	$228.88	$229.65	$229.65	1,382,962
2018-04-10	$231.32	$233.55	$228.42	$231.50	$231.50	2,623,485
2018-04-09	$224.70	$227.75	$221.92	$224.33	$224.33	2,280,111
2018-04-06	$221.30	$225.29	$218.13	$219.82	$219.82	1,741,668
2018-04-05	$226.01	$228.50	$224.37	$225.57	$225.57	2,103,768
2018-04-04	$213.80	$225.95	$213.56	$224.30	$224.30	4,102,857
2018-04-03	$223.53	$224.77	$216.69	$220.02	$220.02	2,347,793
2018-04-02	$220.84	$223.87	$216.11	$220.06	$220.06	2,693,418
2018-03-29	$225.00	$226.48	$220.16	$223.19	$223.19	3,787,413
2018-03-28	$228.80	$229.90	$220.20	$223.10	$223.10	4,251,378
2018-03-27	$239.38	$241.21	$228.70	$230.96	$230.96	2,978,543
2018-03-26	$236.61	$237.77	$229.38	$235.94	$235.94	3,241,689
2018-03-23	$236.52	$238.82	$229.34	$230.08	$230.08	3,938,487
2018-03-22	$245.00	$245.17	$233.72	$236.11	$236.11	5,084,743
2018-03-21	$254.26	$254.26	$249.03	$250.05	$250.05	2,597,581
2018-03-20	$253.75	$256.74	$252.11	$254.46	$254.46	2,354,109
2018-03-19	$261.47	$261.76	$250.35	$252.83	$252.83	3,084,864
2018-03-16	$259.61	$263.70	$257.21	$262.39	$262.39	4,624,475
2018-03-15	$263.01	$264.75	$260.49	$262.71	$262.71	2,362,265
2018-03-14	$259.73	$262.75	$256.73	$259.35	$259.35	2,340,835
2018-03-13	$268.00	$268.00	$257.34	$258.35	$258.35	2,558,616
2018-03-12	$264.92	$270.58	$263.24	$265.67	$265.67	2,562,593
2018-03-09	$259.25	$267.60	$257.86	$263.56	$263.56	3,587,905
2018-03-08	$257.54	$258.55	$254.86	$257.14	$257.14	1,795,543
2018-03-07	$255.93	$258.32	$254.16	$257.26	$257.26	1,662,082
2018-03-06	$257.99	$260.00	$255.73	$258.73	$258.73	2,600,558
2018-03-05	$248.09	$256.33	$246.21	$254.89	$254.89	2,272,043
2018-03-02	$242.32	$251.58	$240.66	$250.60	$250.60	2,433,506
2018-03-01	$251.63	$256.20	$245.68	$249.75	$249.75	3,005,237
2018-02-28	$254.00	$255.00	$250.57	$252.34	$252.34	2,670,134
2018-02-27	$253.50	$257.56	$250.21	$250.46	$250.46	2,679,495
2018-02-26	$251.34	$256.29	$250.86	$256.25	$256.25	2,589,089
2018-02-23	$250.00	$252.00	$246.89	$250.74	$250.74	1,783,147
2018-02-22	$248.09	$249.43	$244.36	$249.35	$249.35	2,317,235
2018-02-21	$247.72	$252.95	$246.75	$246.92	$246.92	2,404,869
2018-02-20	$243.07	$248.01	$242.14	$245.43	$245.43	2,214,704
2018-02-16	$248.00	$248.74	$242.90	$244.72	$244.72	2,187,096
2018-02-15	$240.99	$248.29	$237.13	$248.20	$248.20	5,578,642
2018-02-14	$236.04	$239.88	$232.69	$235.89	$235.89	7,903,570
2018-02-13	$223.41	$227.70	$221.80	$225.60	$225.60	4,002,051
2018-02-12	$219.99	$223.24	$218.54	$221.64	$221.64	3,077,348
2018-02-09	$213.46	$218.41	$207.74	$215.67	$215.67	3,966,564
2018-02-08	$223.01	$225.71	$211.70	$212.07	$212.07	3,927,940
2018-02-07	$228.26	$229.66	$222.50	$222.50	$222.50	2,400,346
2018-02-06	$218.00	$230.00	$216.00	$228.77	$228.77	5,028,221
2018-02-05	$229.42	$235.69	$224.58	$225.32	$225.32	3,630,623
2018-02-02	$237.49	$238.50	$232.43	$233.17	$233.17	3,314,807
2018-02-01	$243.33	$248.23	$239.37	$240.53	$240.53	2,728,058
2018-01-31	$247.48	$248.18	$242.40	$246.92	$246.92	3,592,986
2018-01-30	$247.87	$249.35	$241.20	$244.07	$244.07	3,881,802
2018-01-29	$256.66	$256.98	$252.80	$253.73	$253.73	3,212,106
2018-01-26	$255.76	$260.43	$253.80	$260.25	$260.25	2,385,854
2018-01-25	$259.83	$260.00	$253.03	$254.14	$254.14	2,096,558
2018-01-24	$258.58	$263.41	$252.10	$257.96	$257.96	2,848,889
2018-01-23	$252.89	$257.54	$251.26	$257.35	$257.35	2,223,703
2018-01-22	$255.99	$256.42	$249.50	$254.34	$254.34	2,279,892
2018-01-19	$255.87	$258.33	$254.36	$255.98	$255.98	1,773,771
2018-01-18	$255.49	$256.15	$252.55	$254.96	$254.96	2,038,935
2018-01-17	$260.75	$260.89	$253.08	$255.49	$255.49	2,200,306
2018-01-16	$259.69	$265.77	$256.78	$257.78	$257.78	4,076,925
2018-01-12	$252.49	$256.98	$250.87	$253.04	$253.04	3,023,957
2018-01-11	$250.40	$251.49	$246.89	$250.22	$250.22	1,722,219
2018-01-10	$251.49	$253.74	$247.90	$248.95	$248.95	2,135,179
2018-01-09	$253.54	$254.99	$248.05	$254.73	$254.73	2,613,849
2018-01-08	$247.14	$253.86	$246.75	$250.82	$250.82	2,408,623
2018-01-05	$246.84	$248.00	$242.60	$245.14	$245.14	2,596,559
2018-01-04	$249.00	$249.20	$244.28	$245.73	$245.73	1,553,223
2018-01-03	$244.86	$246.26	$240.09	$245.55	$245.55	1,897,590
2018-01-02	$236.49	$242.82	$235.26	$242.40	$242.40	2,687,310
2017-12-29	$234.83	$236.13	$232.50	$234.21	$234.21	1,127,011
2017-12-28	$238.57	$239.00	$234.40	$234.74	$234.74	1,003,030
2017-12-27	$237.50	$239.14	$235.61	$237.71	$237.71	833,053
2017-12-26	$237.21	$238.77	$235.38	$237.83	$237.83	1,289,460
2017-12-22	$237.76	$241.79	$237.45	$239.05	$239.05	1,131,847
2017-12-21	$234.48	$240.83	$234.01	$239.49	$239.49	2,041,902
2017-12-20	$236.04	$236.95	$231.29	$233.37	$233.37	1,737,941
2017-12-19	$241.59	$242.00	$235.13	$235.62	$235.62	2,392,345
2017-12-18	$235.82	$241.49	$234.90	$240.93	$240.93	2,065,110
2017-12-15	$233.00	$233.48	$229.31	$233.48	$233.48	4,738,420
2017-12-14	$233.06	$233.15	$227.81	$231.82	$231.82	2,838,968
2017-12-13	$234.88	$237.17	$231.85	$233.24	$233.24	1,945,817
2017-12-12	$231.51	$232.95	$229.92	$232.73	$232.73	1,907,085
2017-12-11	$235.50	$236.63	$233.17	$233.54	$233.54	1,976,337
2017-12-08	$236.91	$237.74	$234.43	$234.59	$234.59	2,148,977
2017-12-07	$231.16	$235.66	$231.01	$233.01	$233.01	1,770,599
2017-12-06	$228.35	$231.89	$227.22	$231.15	$231.15	2,081,877
2017-12-05	$226.00	$234.10	$225.50	$231.75	$231.75	2,831,534
2017-12-04	$237.71	$237.91	$226.35	$229.66	$229.66	3,311,439
2017-12-01	$233.65	$238.64	$232.51	$235.07	$235.07	2,363,004
2017-11-30	$237.38	$239.19	$235.19	$238.58	$238.58	3,127,183
2017-11-29	$242.32	$243.88	$229.01	$235.49	$235.49	3,529,918
2017-11-28	$249.00	$249.00	$241.91	$244.03	$244.03	2,340,605
2017-11-27	$246.00	$248.97	$245.62	$247.02	$247.02	2,015,863
2017-11-24	$249.50	$250.37	$245.73	$249.42	$249.42	1,610,837
2017-11-22	$246.75	$252.90	$246.39	$249.65	$249.65	3,472,897
2017-11-21	$242.00	$246.90	$240.20	$244.30	$244.30	2,572,409
2017-11-20	$241.00	$242.63	$237.66	$238.54	$238.54	2,070,979
2017-11-17	$241.80	$243.04	$239.01	$239.27	$239.27	2,211,451
2017-11-16	$236.71	$240.71	$234.26	$239.32	$239.32	2,257,964
2017-11-15	$232.01	$234.84	$226.01	$234.21	$234.21	2,644,503
2017-11-14	$236.60	$237.00	$232.92	$234.92	$234.92	1,554,909
2017-11-13	$234.69	$238.46	$232.02	$237.37	$237.37	1,689,048
2017-11-10	$239.58	$239.58	$236.50	$237.40	$237.40	1,450,682
2017-11-09	$237.99	$240.55	$236.29	$240.06	$240.06	2,540,254
2017-11-08	$243.63	$244.53	$238.80	$241.18	$241.18	2,088,948
2017-11-07	$246.62	$247.92	$242.41	$243.47	$243.47	1,629,987
2017-11-06	$242.71	$246.70	$240.80	$244.53	$244.53	1,786,472
2017-11-03	$242.65	$244.39	$240.32	$241.54	$241.54	1,621,010
2017-11-02	$246.37	$247.23	$239.50	$242.09	$242.09	2,570,890
2017-11-01	$247.71	$251.18	$245.26	$245.43	$245.43	3,596,893
2017-10-31	$238.00	$244.41	$235.03	$243.94	$243.94	3,718,401
2017-10-30	$240.96	$244.55	$232.44	$236.42	$236.42	5,092,717
2017-10-27	$241.82	$247.39	$235.73	$239.37	$239.37	10,835,947
2017-10-26	$262.06	$265.51	$259.47	$260.62	$260.62	2,920,861
2017-10-25	$264.68	$268.51	$257.69	$263.04	$263.04	3,116,724
2017-10-24	$266.20	$266.80	$263.12	$264.00	$264.00	1,638,041
2017-10-23	$266.10	$267.87	$261.51	$266.13	$266.13	2,008,704
2017-10-20	$268.40	$269.80	$264.35	$264.90	$264.90	2,111,342
2017-10-19	$262.26	$265.53	$259.15	$264.52	$264.52	2,977,227
2017-10-18	$271.10	$271.49	$266.97	$268.97	$268.97	2,154,993
2017-10-17	$273.70	$274.97	$269.44	$270.32	$270.32	3,187,457
2017-10-16	$264.98	$273.07	$264.00	$272.82	$272.82	3,604,876
2017-10-13	$260.11	$264.66	$259.61	$262.68	$262.68	2,108,755
2017-10-12	$259.53	$261.36	$258.06	$259.33	$259.33	2,173,980
2017-10-11	$261.06	$263.44	$258.51	$260.32	$260.32	2,774,144
2017-10-10	$254.36	$262.69	$253.52	$262.41	$262.41	4,278,196
2017-10-09	$248.16	$254.28	$247.43	$252.22	$252.22	2,399,504
2017-10-06	$244.83	$247.86	$244.16	$247.69	$247.69	1,336,622
2017-10-05	$246.49	$247.50	$242.22	$245.27	$245.27	1,733,384
2017-10-04	$246.26	$247.00	$243.67	$243.97	$243.97	1,750,988
2017-10-03	$250.00	$250.49	$246.51	$247.00	$247.00	1,991,777
2017-10-02	$248.62	$250.57	$246.50	$248.67	$248.67	2,308,851
2017-09-29	$242.03	$248.00	$242.03	$247.69	$247.69	3,390,617
2017-09-28	$238.47	$242.37	$237.20	$241.28	$241.28	1,884,650
2017-09-27	$240.02	$240.75	$237.36	$239.82	$239.82	2,089,417
2017-09-26	$236.29	$240.00	$234.99	$236.19	$236.19	2,320,865
2017-09-25	$239.87	$239.90	$230.58	$234.49	$234.49	3,422,930
2017-09-22	$237.82	$242.70	$237.19	$240.57	$240.57	1,914,208
2017-09-21	$239.21	$239.69	$235.35	$238.92	$238.92	1,900,370
2017-09-20	$238.50	$240.40	$235.51	$237.96	$237.96	1,578,068
2017-09-19	$239.03	$240.13	$235.70	$237.85	$237.85	2,320,520
2017-09-18	$236.79	$240.43	$235.58	$239.07	$239.07	2,888,119
2017-09-15	$237.87	$239.16	$235.21	$235.21	$235.21	5,206,893
2017-09-14	$235.00	$238.46	$234.80	$237.33	$237.33	2,489,723
2017-09-13	$237.57	$239.00	$235.45	$236.41	$236.41	2,763,803
2017-09-12	$234.95	$237.93	$233.84	$237.60	$237.60	2,407,332
2017-09-11	$232.39	$234.62	$232.21	$233.50	$233.50	2,085,279
2017-09-08	$232.78	$235.00	$228.73	$229.23	$229.23	1,830,348
2017-09-07	$226.00	$233.54	$225.71	$233.18	$233.18	2,436,339
2017-09-06	$226.00	$228.96	$223.54	$226.97	$226.97	1,988,556
2017-09-05	$231.29	$232.47	$224.58	$225.30	$225.30	3,156,670
2017-09-01	$228.26	$233.79	$226.61	$232.64	$232.64	2,650,430
2017-08-31	$224.00	$228.68	$222.61	$228.05	$228.05	2,387,702
2017-08-30	$221.80	$224.71	$220.36	$223.88	$223.88	1,790,565
2017-08-29	$216.00	$221.70	$213.53	$220.69	$220.69	2,027,475
2017-08-28	$225.92	$226.79	$219.36	$219.99	$219.99	2,979,799
2017-08-25	$224.96	$229.43	$224.44	$225.55	$225.55	2,440,423
2017-08-24	$226.12	$226.75	$224.11	$224.86	$224.86	2,115,876
2017-08-23	$224.85	$225.71	$223.63	$224.99	$224.99	1,830,972
2017-08-22	$224.49	$226.49	$222.78	$226.11	$226.11	2,394,478
2017-08-21	$223.50	$227.95	$221.88	$222.48	$222.48	2,711,776
2017-08-18	$220.77	$221.19	$218.50	$220.69	$220.69	3,046,857
2017-08-17	$226.42	$227.02	$220.36	$221.05	$221.05	2,637,739
2017-08-16	$228.00	$228.98	$225.71	$226.14	$226.14	2,207,570
2017-08-15	$226.10	$227.66	$223.57	$225.33	$225.33	2,133,388
2017-08-14	$223.51	$224.77	$221.00	$223.69	$223.69	2,429,513
2017-08-11	$218.60	$224.66	$216.20	$223.49	$223.49	3,321,233
2017-08-10	$227.50	$228.99	$220.47	$222.57	$222.57	4,155,971
2017-08-09	$227.19	$230.49	$225.36	$230.30	$230.30	2,492,846
2017-08-08	$226.60	$233.37	$226.54	$229.45	$229.45	3,751,825
2017-08-07	$225.60	$228.99	$224.77	$227.16	$227.16	2,998,427
2017-08-04	$227.28	$230.34	$225.70	$226.05	$226.05	3,505,605
2017-08-03	$221.00	$227.97	$220.55	$227.39	$227.39	2,979,709
2017-08-02	$224.12	$224.64	$218.58	$221.96	$221.96	3,687,393
2017-08-01	$225.60	$228.99	$224.77	$227.16	$227.16	4,287,923
2017-07-31	$223.59	$230.00	$223.05	$226.35	$226.35	8,494,639
2017-07-28	$211.01	$225.60	$208.80	$220.00	$220.00	12,575,900
2017-07-27	$204.01	$205.60	$197.11	$201.00	$201.00	4,979,194
2017-07-26	$196.85	$201.23	$196.75	$201.17	$201.17	3,478,360
2017-07-25	$198.50	$198.65	$195.97	$197.05	$197.05	2,877,597
2017-07-24	$193.98	$199.25	$193.02	$198.65	$198.65	3,906,395
2017-07-21	$190.96	$193.20	$190.56	$193.18	$193.18	1,833,416
2017-07-20	$192.26	$192.86	$190.79	$191.32	$191.32	1,530,367
2017-07-19	$190.80	$192.35	$189.56	$190.91	$190.91	2,119,749
2017-07-18	$187.23	$190.10	$186.69	$189.51	$189.51	1,758,311
2017-07-17	$189.12	$191.78	$186.89	$188.23	$188.23	2,791,557
2017-07-14	$187.99	$189.00	$187.53	$188.55	$188.55	1,654,848
2017-07-13	$187.47	$188.98	$186.15	$186.92	$186.92	2,217,193
2017-07-12	$185.81	$187.56	$185.26	$186.76	$186.76	1,885,215
2017-07-11	$183.20	$184.56	$181.83	$184.41	$184.41	1,526,148
2017-07-10	$182.31	$183.94	$181.59	$182.93	$182.93	1,462,137
2017-07-07	$181.79	$182.78	$179.92	$181.40	$181.40	1,444,501
2017-07-06	$183.88	$183.89	$180.68	$181.79	$181.79	2,400,512
2017-07-05	$186.37	$187.25	$182.17	$183.83	$183.83	4,402,834
2017-07-03	$179.90	$183.50	$179.63	$179.97	$179.97	1,916,992
2017-06-30	$180.44	$180.88	$178.31	$178.86	$178.86	2,070,787
2017-06-29	$177.54	$180.46	$177.22	$179.63	$179.63	3,109,390
2017-06-28	$177.00	$178.72	$175.83	$178.00	$178.00	2,629,595
2017-06-27	$178.52	$178.65	$175.10	$175.60	$175.60	2,509,018
2017-06-26	$180.59	$181.74	$178.35	$178.46	$178.46	2,013,539
2017-06-23	$180.32	$180.55	$177.61	$178.14	$178.14	1,761,866
2017-06-22	$179.25	$180.71	$177.99	$179.33	$179.33	1,741,989
2017-06-21	$179.14	$181.00	$177.93	$180.17	$180.17	2,060,193
2017-06-20	$177.69	$178.42	$176.93	$177.85	$177.85	1,737,702
2017-06-19	$176.38	$179.23	$175.80	$176.93	$176.93	2,487,564
2017-06-16	$176.41	$176.41	$173.66	$173.88	$173.88	2,483,468
2017-06-15	$176.19	$176.99	$173.52	$176.33	$176.33	2,591,945
2017-06-14	$180.60	$180.82	$176.20	$178.20	$178.20	2,127,747
2017-06-13	$181.52	$181.52	$177.24	$179.19	$179.19	2,477,189
2017-06-12	$180.00	$182.15	$177.31	$180.06	$180.06	3,037,916
2017-06-09	$186.03	$186.10	$178.21	$181.07	$181.07	4,058,507
2017-06-08	$191.60	$192.38	$183.68	$185.75	$185.75	4,877,752
2017-06-07	$186.24	$188.59	$184.75	$187.53	$187.53	2,389,866
2017-06-06	$186.73	$187.20	$184.51	$185.75	$185.75	2,073,679
2017-06-05	$188.71	$188.71	$185.21	$187.31	$187.31	1,413,823
2017-06-02	$188.60	$189.25	$187.00	$187.60	$187.60	1,174,408
2017-06-01	$186.15	$188.10	$185.59	$187.26	$187.26	2,056,163
2017-05-31	$189.95	$190.49	$184.32	$186.10	$186.10	3,324,437
2017-05-30	$190.94	$192.29	$189.36	$189.88	$189.88	1,879,646
2017-05-26	$192.78	$193.74	$190.09	$190.39	$190.39	1,560,541
2017-05-25	$191.23	$193.00	$189.83	$191.95	$191.95	2,175,400
2017-05-24	$191.03	$191.99	$189.97	$190.63	$190.63	2,801,077
2017-05-23	$192.70	$193.56	$190.37	$191.80	$191.80	2,111,672
2017-05-22	$190.00	$193.56	$188.08	$191.69	$191.69	2,908,987
2017-05-19	$183.17	$189.42	$182.89	$188.76	$188.76	3,830,333
2017-05-18	$182.68	$183.62	$181.29	$182.43	$182.43	4,670,166
2017-05-17	$187.97	$190.71	$185.68	$186.05	$186.05	3,550,638
2017-05-16	$186.83	$192.37	$186.39	$190.64	$190.64	3,866,827
2017-05-15	$187.08	$187.46	$185.24	$186.14	$186.14	1,985,947
2017-05-12	$186.25	$187.98	$185.67	$186.83	$186.83	1,814,373
2017-05-11	$183.54	$187.33	$182.96	$186.60	$186.60	3,165,028
2017-05-10	$182.37	$184.93	$181.62	$183.57	$183.57	2,864,521
2017-05-09	$178.90	$183.59	$178.36	$182.98	$182.98	3,469,543
2017-05-08	$178.50	$178.54	$176.68	$177.47	$177.47	2,405,745
2017-05-05	$176.30	$178.30	$174.77	$178.03	$178.03	2,324,476
2017-05-04	$177.89	$178.00	$176.28	$176.71	$176.71	2,128,603
2017-05-03	$179.01	$179.01	$176.90	$177.40	$177.40	1,979,462
2017-05-02	$180.10	$180.40	$178.00	$178.64	$178.64	2,373,241
2017-05-01	$180.45	$181.17	$177.19	$180.06	$180.06	3,468,282
2017-04-28	$181.08	$182.96	$176.07	$180.23	$180.23	7,374,466
2017-04-27	$187.81	$188.60	$186.10	$187.86	$187.86	2,766,321
2017-04-26	$187.90	$188.00	$184.90	$186.67	$186.67	2,852,314
2017-04-25	$182.86	$187.50	$182.33	$186.99	$186.99	3,734,867
2017-04-24	$180.00	$180.65	$179.54	$180.03	$180.03	1,905,555
2017-04-21	$180.40	$180.40	$177.86	$178.08	$178.08	1,628,684
2017-04-20	$178.99	$180.38	$178.41	$178.64	$178.64	2,478,452
2017-04-19	$175.62	$181.18	$175.34	$177.81	$177.81	3,998,405
2017-04-18	$173.31	$174.56	$172.07	$174.47	$174.47	1,806,933
2017-04-17	$172.61	$173.80	$172.61	$173.31	$173.31	1,366,346
2017-04-13	$173.55	$174.76	$172.46	$172.61	$172.61	1,336,652
2017-04-12	$172.47	$174.87	$172.33	$173.61	$173.61	1,205,365
2017-04-11	$173.97	$175.24	$172.58	$173.01	$173.01	1,844,498
2017-04-10	$172.30	$174.68	$172.17	$174.22	$174.22	1,701,045
2017-04-07	$173.68	$173.94	$171.17	$172.44	$172.44	1,963,451
2017-04-06	$173.80	$174.73	$173.04	$173.38	$173.38	2,057,916
2017-04-05	$175.35	$176.31	$172.46	$172.92	$172.92	2,187,201
2017-04-04	$174.76	$176.66	$174.13	$175.20	$175.20	1,899,157
2017-04-03	$173.00	$175.90	$173.00	$175.00	$175.00	2,352,436
2017-03-31	$171.46	$173.95	$171.46	$172.52	$172.52	2,537,027
2017-03-30	$171.71	$172.62	$171.17	$172.36	$172.36	2,381,167
2017-03-29	$170.00	$172.10	$169.34	$170.66	$170.66	1,510,553
2017-03-28	$168.93	$170.67	$168.58	$169.79	$169.79	2,059,211
2017-03-27	$166.23	$170.67	$166.00	$168.93	$168.93	2,047,843
2017-03-24	$170.39	$170.47	$167.85	$168.26	$168.26	2,157,618
2017-03-23	$168.75	$170.02	$167.25	$169.61	$169.61	2,847,655
2017-03-22	$169.82	$169.82	$167.75	$169.56	$169.56	3,482,635
2017-03-21	$177.50	$177.70	$170.27	$171.40	$171.40	3,351,286
2017-03-20	$177.10	$177.86	$174.59	$176.13	$176.13	1,829,136
2017-03-17	$176.89	$178.86	$176.18	$176.62	$176.62	2,017,421
2017-03-16	$173.54	$177.55	$173.40	$176.57	$176.57	4,043,595
2017-03-15	$173.01	$173.31	$170.42	$172.04	$172.04	2,651,259
2017-03-14	$173.00	$173.50	$172.01	$172.84	$172.84	1,015,521
2017-03-13	$172.89	$174.11	$172.50	$173.25	$173.25	1,549,438
2017-03-10	$173.55	$173.91	$171.93	$172.74	$172.74	1,802,656
2017-03-09	$174.03	$175.20	$172.94	$173.32	$173.32	1,943,441
2017-03-08	$173.81	$175.30	$173.30	$173.87	$173.87	1,228,548
2017-03-07	$172.77	$174.00	$171.24	$173.74	$173.74	1,366,521
2017-03-06	$174.15	$174.15	$172.38	$173.30	$173.30	1,223,564
2017-03-03	$174.53	$175.71	$173.28	$173.79	$173.79	1,116,088
2017-03-02	$175.33	$176.49	$172.97	$174.48	$174.48	2,108,826
2017-03-01	$176.44	$176.79	$175.13	$175.33	$175.33	1,799,147
2017-02-28	$172.80	$175.92	$172.80	$174.13	$174.13	2,391,959
2017-02-27	$175.17	$176.28	$171.73	$172.97	$172.97	3,521,219
2017-02-24	$181.00	$181.75	$173.91	$175.17	$175.17	7,533,961
2017-02-23	$187.89	$188.54	$183.91	$184.64	$184.64	3,812,898
2017-02-22	$185.00	$187.98	$184.97	$186.01	$186.01	2,698,616
2017-02-21	$185.23	$185.93	$183.31	$185.62	$185.62	3,465,443
2017-02-17	$183.92	$185.21	$183.33	$185.17	$185.17	1,623,035
2017-02-16	$183.62	$186.75	$182.77	$184.94	$184.94	2,301,972
2017-02-15	$183.65	$185.14	$182.81	$183.58	$183.58	1,203,410
2017-02-14	$184.01	$185.66	$182.28	$182.77	$182.77	1,932,010
2017-02-13	$184.50	$185.44	$183.33	$184.31	$184.31	2,428,530
2017-02-10	$182.58	$184.16	$181.21	$183.99	$183.99	2,149,763
2017-02-09	$181.23	$183.46	$181.06	$181.50	$181.50	1,743,656
2017-02-08	$179.16	$182.41	$177.53	$181.50	$181.50	2,114,234
2017-02-07	$179.58	$179.60	$176.75	$178.17	$178.17	1,535,153
2017-02-06	$175.79	$179.08	$175.15	$177.81	$177.81	2,320,900
2017-02-03	$174.96	$176.59	$173.56	$175.17	$175.17	1,578,073
2017-02-02	$173.51	$175.18	$172.46	$173.40	$173.40	962,577
2017-02-01	$176.73	$176.73	$172.55	$173.82	$173.82	1,216,389
2017-01-31	$173.68	$176.18	$173.01	$175.07	$175.07	1,325,773
2017-01-30	$173.16	$174.97	$171.72	$174.72	$174.72	1,358,907
2017-01-27	$175.00	$175.00	$173.22	$174.10	$174.10	1,575,709
2017-01-26	$177.65	$177.67	$174.65	$174.95	$174.95	2,194,244
2017-01-25	$177.40	$179.00	$176.25	$176.61	$176.61	2,123,523
2017-01-24	$177.70	$179.00	$175.50	$176.05	$176.05	1,600,396
2017-01-23	$173.94	$176.18	$173.28	$175.97	$175.97	2,100,583
2017-01-20	$175.30	$176.46	$173.13	$173.44	$173.44	2,049,233
2017-01-19	$176.84	$176.84	$174.43	$176.09	$176.09	1,430,469
2017-01-18	$178.59	$180.78	$174.73	$176.54	$176.54	2,004,995
2017-01-17	$175.58	$178.28	$174.49	$176.96	$176.96	2,073,222
2017-01-13	$178.00	$178.71	$176.36	$176.48	$176.48	1,412,152
2017-01-12	$178.80	$179.47	$175.66	$177.57	$177.57	2,680,211
2017-01-11	$179.57	$180.18	$176.80	$179.32	$179.32	1,929,935
2017-01-10	$179.83	$183.00	$178.30	$180.31	$180.31	2,922,259
2017-01-09	$178.00	$179.72	$176.82	$177.16	$177.16	1,760,353
2017-01-06	$176.28	$177.28	$173.25	$176.38	$176.38	2,254,733
2017-01-05	$172.65	$177.84	$172.50	$177.47	$177.47	2,733,032
2017-01-04	$169.74	$173.26	$168.30	$171.96	$171.96	2,033,163
2017-01-03	$166.30	$169.66	$165.82	$168.30	$168.30	2,314,669
2016-12-30	$166.76	$167.23	$163.56	$164.41	$164.41	1,502,967
2016-12-29	$165.61	$167.59	$165.46	$166.50	$166.50	1,587,144
2016-12-28	$165.12	$167.01	$164.76	$165.54	$165.54	1,670,154
2016-12-27	$163.63	$166.47	$163.07	$164.77	$164.77	940,839
2016-12-23	$163.28	$164.62	$162.53	$163.62	$163.62	1,049,350
2016-12-22	$163.29	$165.27	$162.02	$162.89	$162.89	1,496,507
2016-12-21	$165.00	$165.99	$163.80	$163.92	$163.92	1,342,827
2016-12-20	$164.26	$167.01	$164.00	$165.28	$165.28	1,506,493
2016-12-19	$164.44	$164.93	$162.34	$163.69	$163.69	1,927,868
2016-12-16	$166.42	$167.92	$164.65	$164.93	$164.93	2,368,785
2016-12-15	$169.21	$169.63	$165.62	$165.78	$165.78	2,031,796
2016-12-14	$170.90	$172.54	$169.63	$169.83	$169.83	1,497,297
2016-12-13	$169.33	$173.00	$169.00	$171.46	$171.46	3,171,249
2016-12-12	$168.63	$169.28	$167.01	$168.48	$168.48	2,932,003
2016-12-09	$168.49	$171.10	$168.34	$170.82	$170.82	2,375,819
2016-12-08	$168.92	$169.74	$166.33	$167.75	$167.75	1,944,461
2016-12-07	$165.54	$169.56	$164.37	$169.33	$169.33	1,857,078
2016-12-06	$165.01	$165.74	$163.55	$165.17	$165.17	1,280,540
2016-12-05	$161.72	$165.39	$161.56	$164.32	$164.32	1,413,606
2016-12-02	$162.95	$163.88	$160.79	$161.67	$161.67	1,948,930
2016-12-01	$167.52	$167.82	$161.80	$163.08	$163.08	2,275,153
2016-11-30	$169.99	$171.55	$166.49	$166.95	$166.95	2,579,742
2016-11-29	$166.01	$171.24	$166.00	$169.18	$169.18	2,548,558
2016-11-28	$165.13	$168.00	$164.06	$167.00	$167.00	2,219,485
2016-11-25	$165.00	$165.60	$163.62	$164.44	$164.44	924,899
2016-11-23	$163.36	$164.64	$161.69	$163.63	$163.63	1,421,499
2016-11-22	$167.50	$167.50	$163.56	$164.47	$164.47	1,595,324
2016-11-21	$165.00	$167.25	$164.50	$165.69	$165.69	1,291,108
2016-11-18	$165.93	$167.00	$163.93	$164.38	$164.38	1,506,655
2016-11-17	$167.51	$168.35	$165.52	$166.21	$166.21	1,471,882
2016-11-16	$164.21	$168.41	$163.14	$166.74	$166.74	2,012,591
2016-11-15	$163.99	$167.98	$163.80	$164.44	$164.44	1,784,839
2016-11-14	$160.61	$164.73	$160.61	$161.73	$161.73	1,867,697
2016-11-11	$162.39	$164.43	$159.54	$162.95	$162.95	3,004,096
2016-11-10	$168.91	$169.12	$162.00	$163.47	$163.47	3,963,350
2016-11-09	$166.50	$168.84	$165.40	$168.66	$168.66	3,060,914
2016-11-08	$171.60	$172.00	$169.42	$170.92	$170.92	1,298,237
2016-11-07	$171.40	$172.78	$170.18	$171.56	$171.56	2,305,766
2016-11-04	$166.44	$169.42	$166.00	$167.70	$167.70	2,034,593
2016-11-03	$168.00	$172.00	$168.00	$168.57	$168.57	2,457,471
2016-11-02	$173.55	$173.55	$167.51	$168.78	$168.78	3,563,579
2016-11-01	$176.75	$177.35	$172.29	$173.49	$173.49	2,875,032
2016-10-31	$178.17	$182.64	$176.08	$176.86	$176.86	3,268,813
2016-10-28	$180.74	$185.20	$179.27	$179.59	$179.59	6,649,171
2016-10-27	$173.47	$176.54	$172.61	$175.10	$175.10	3,596,026
2016-10-26	$175.00	$175.20	$172.33	$172.82	$172.82	2,426,521
2016-10-25	$181.99	$181.99	$176.07	$176.68	$176.68	1,892,955
2016-10-24	$178.77	$181.20	$177.78	$180.86	$180.86	2,077,164
2016-10-21	$174.80	$177.50	$173.85	$176.76	$176.76	2,065,109
2016-10-20	$175.75	$176.25	$174.01	$175.17	$175.17	1,542,989
2016-10-19	$177.50	$177.50	$174.70	$176.20	$176.20	920,262
2016-10-18	$177.92	$178.76	$175.64	$175.65	$175.65	1,627,108
2016-10-17	$175.18	$177.03	$173.80	$175.15	$175.15	1,338,263
2016-10-14	$176.48	$178.18	$174.61	$175.51	$175.51	1,800,006
2016-10-13	$173.30	$175.19	$171.89	$174.61	$174.61	1,698,979
2016-10-12	$177.00	$178.01	$174.71	$175.41	$175.41	2,165,806
2016-10-11	$181.20	$182.75	$175.55	$177.04	$177.04	2,932,459
2016-10-10	$181.17	$182.32	$180.88	$181.49	$181.49	1,308,733
2016-10-07	$182.23	$182.73	$178.87	$179.80	$179.80	2,386,455
2016-10-06	$183.75	$184.13	$181.09	$181.52	$181.52	1,757,174
2016-10-05	$185.89	$185.89	$183.28	$184.11	$184.11	1,481,495
2016-10-04	$184.00	$187.24	$183.52	$184.08	$184.08	2,132,228
2016-10-03	$182.84	$184.50	$181.62	$183.54	$183.54	1,743,102
2016-09-30	$183.95	$184.63	$180.63	$182.07	$182.07	2,183,724
2016-09-29	$186.60	$186.96	$181.50	$182.23	$182.23	3,628,127
2016-09-28	$186.71	$188.31	$185.21	$187.74	$187.74	2,488,434
2016-09-27	$189.00	$192.42	$188.85	$190.83	$190.83	1,606,110
2016-09-26	$189.53	$189.66	$187.14	$188.86	$188.86	1,860,964
2016-09-23	$193.24	$197.00	$190.30	$191.72	$191.72	3,252,952
2016-09-22	$197.00	$197.80	$193.68	$195.45	$195.45	3,619,764
2016-09-21	$187.85	$196.31	$187.30	$196.03	$196.03	5,742,214
2016-09-20	$186.63	$189.00	$185.88	$186.37	$186.37	2,414,269
2016-09-19	$186.00	$187.00	$184.03	$184.74	$184.74	1,910,771
2016-09-16	$186.27	$186.27	$183.53	$185.01	$185.01	1,919,383
2016-09-15	$182.89	$187.40	$182.74	$186.50	$186.50	2,110,285
2016-09-14	$182.00	$184.75	$181.28	$182.18	$182.18	1,978,499
2016-09-13	$182.79	$183.78	$180.64	$181.90	$181.90	2,413,099
2016-09-12	$178.08	$184.92	$177.33	$184.13	$184.13	2,779,138
2016-09-09	$186.48	$186.84	$181.67	$182.10	$182.10	3,597,368
2016-09-08	$189.09	$190.87	$187.09	$187.50	$187.50	2,383,911
2016-09-07	$189.33	$192.88	$188.61	$189.15	$189.15	4,265,202
2016-09-06	$181.70	$189.34	$181.23	$189.06	$189.06	8,176,474
2016-09-02	$178.00	$179.68	$177.19	$177.78	$177.78	2,139,586
2016-09-01	$171.85	$176.83	$171.77	$176.55	$176.55	3,608,509
2016-08-31	$172.24	$172.98	$169.85	$171.07	$171.07	3,050,301
2016-08-30	$174.23	$177.74	$173.88	$175.45	$175.45	1,947,510
2016-08-29	$173.89	$173.90	$171.48	$173.65	$173.65	1,655,241
2016-08-26	$172.85	$175.60	$172.07	$173.47	$173.47	1,439,878
2016-08-25	$171.60	$174.10	$171.47	$172.85	$172.85	1,340,785
2016-08-24	$174.04	$175.00	$170.90	$171.49	$171.49	1,673,469
2016-08-23	$174.26	$175.41	$173.16	$173.49	$173.49	1,803,766
2016-08-22	$177.88	$178.00	$173.18	$173.85	$173.85	2,766,613
2016-08-19	$175.26	$178.88	$174.86	$177.53	$177.53	2,906,705
2016-08-18	$173.03	$175.80	$172.68	$175.40	$175.40	2,535,554
2016-08-17	$173.98	$174.00	$172.01	$172.73	$172.73	2,426,920
2016-08-16	$173.00	$174.42	$170.90	$173.30	$173.30	2,642,183
2016-08-15	$169.22	$174.96	$169.00	$172.95	$172.95	3,448,610
2016-08-12	$167.57	$168.55	$166.32	$167.98	$167.98	1,840,959
2016-08-11	$168.13	$168.75	$166.51	$167.72	$167.72	1,551,320
2016-08-10	$166.46	$167.45	$165.00	$165.63	$165.63	1,449,334
2016-08-09	$165.90	$166.56	$164.68	$165.54	$165.54	1,298,642
2016-08-08	$167.15	$169.49	$165.73	$166.45	$166.45	1,769,609
2016-08-05	$163.50	$168.24	$163.21	$167.38	$167.38	2,991,534
2016-08-04	$162.72	$164.16	$161.34	$162.56	$162.56	1,748,307
2016-08-03	$161.12	$163.20	$160.13	$162.24	$162.24	1,740,717
2016-08-02	$162.16	$164.50	$160.33	$160.75	$160.75	1,850,839
2016-08-01	$159.80	$164.11	$158.62	$163.23	$163.23	4,264,042
2016-07-29	$161.01	$161.55	$156.23	$159.60	$159.60	7,858,345
2016-07-28	$166.90	$167.86	$165.15	$165.63	$165.63	3,594,349
2016-07-27	$164.00	$165.67	$162.82	$165.50	$165.50	2,036,274
2016-07-26	$159.89	$164.79	$159.46	$164.03	$164.03	2,697,497
2016-07-25	$159.30	$160.37	$157.54	$160.25	$160.25	2,921,069
2016-07-22	$162.06	$162.64	$160.45	$160.88	$160.88	1,595,283
2016-07-21	$161.47	$162.87	$160.60	$161.40	$161.40	2,357,963
2016-07-20	$161.21	$161.79	$159.50	$160.65	$160.65	3,332,684
2016-07-19	$162.90	$165.28	$159.11	$161.19	$161.19	4,350,770
2016-07-18	$162.74	$165.01	$160.75	$164.79	$164.79	2,327,005
2016-07-15	$164.86	$165.26	$161.85	$162.74	$162.74	2,378,125
2016-07-14	$166.65	$166.80	$163.61	$164.85	$164.85	2,079,581
2016-07-13	$165.38	$166.00	$162.57	$164.16	$164.16	2,320,792
2016-07-12	$169.89	$172.76	$163.91	$164.98	$164.98	3,557,614
2016-07-11	$160.70	$167.90	$160.70	$167.03	$167.03	4,073,113
2016-07-08	$159.21	$161.05	$155.28	$159.80	$159.80	6,899,544
2016-07-07	$162.50	$165.86	$161.56	$163.42	$163.42	2,013,860
2016-07-06	$160.98	$161.87	$157.88	$161.56	$161.56	2,157,219
2016-07-05	$164.42	$165.50	$161.00	$161.87	$161.87	2,364,987
2016-07-01	$165.24	$166.62	$162.90	$165.19	$165.19	1,775,624
2016-06-30	$165.07	$165.26	$162.10	$165.15	$165.15	1,809,348
2016-06-29	$163.10	$166.50	$162.14	$164.41	$164.41	2,468,274
2016-06-28	$160.10	$162.98	$159.56	$160.41	$160.41	2,171,923
2016-06-27	$158.24	$158.55	$155.28	$156.92	$156.92	3,210,622
2016-06-24	$158.87	$163.63	$158.01	$159.12	$159.12	3,182,307
2016-06-23	$163.51	$164.96	$162.55	$163.92	$163.92	2,028,534
2016-06-22	$162.49	$165.52	$161.00	$162.22	$162.22	2,778,642
2016-06-21	$167.44	$168.39	$162.72	$162.80	$162.80	3,036,262
2016-06-20	$165.57	$172.29	$165.57	$166.53	$166.53	3,463,900
2016-06-17	$165.42	$165.84	$161.85	$162.68	$162.68	3,220,723
2016-06-16	$160.58	$166.17	$159.50	$165.52	$165.52	4,452,812
2016-06-15	$161.61	$162.18	$160.06	$161.03	$161.03	3,771,047
2016-06-14	$159.26	$170.19	$159.13	$160.84	$160.84	10,154,418
2016-06-13	$161.01	$164.86	$160.00	$163.55	$163.55	3,829,940
2016-06-10	$166.58	$167.45	$164.00	$164.28	$164.28	2,446,845
2016-06-09	$168.00	$169.30	$166.15	$168.99	$168.99	2,262,192
2016-06-08	$172.04	$172.20	$168.46	$168.71	$168.71	2,484,804
2016-06-07	$175.87	$175.87	$170.81	$170.86	$170.86	2,401,216
2016-06-06	$174.73	$176.06	$173.80	$174.62	$174.62	1,873,716
2016-06-03	$176.64	$177.50	$172.33	$173.74	$173.74	2,961,723
2016-06-02	$177.20	$179.00	$174.75	$175.64	$175.64	3,210,421
2016-06-01	$176.53	$177.77	$174.26	$176.53	$176.53	4,783,342
2016-05-31	$185.15	$185.51	$176.61	$178.54	$178.54	24,063,046
2016-05-27	$178.29	$185.28	$178.28	$185.01	$185.01	5,600,316
2016-05-26	$176.19	$177.78	$175.00	$177.67	$177.67	3,541,320
2016-05-25	$176.99	$178.81	$175.21	$176.71	$176.71	3,572,660
2016-05-24	$171.55	$178.11	$169.92	$175.91	$175.91	4,630,836
2016-05-23	$170.69	$171.50	$169.43	$169.77	$169.77	1,627,226
2016-05-20	$169.41	$171.10	$168.33	$170.05	$170.05	2,255,274
2016-05-19	$168.75	$169.83	$164.93	$168.51	$168.51	2,423,105
2016-05-18	$169.75	$171.53	$167.67	$169.45	$169.45	3,222,830
2016-05-17	$168.59	$172.95	$167.65	$171.04	$171.04	5,064,909
2016-05-16	$161.92	$168.95	$161.31	$167.96	$167.96	5,489,921
2016-05-13	$160.66	$162.71	$159.12	$159.75	$159.75	3,131,836
2016-05-12	$164.04	$164.50	$158.38	$161.28	$161.28	4,102,952
2016-05-11	$165.88	$166.27	$161.12	$163.05	$163.05	6,152,066
2016-05-10	$170.75	$171.00	$165.42	$166.21	$166.21	5,456,162
2016-05-09	$165.84	$172.36	$165.10	$169.49	$169.49	6,555,211
2016-05-06	$173.91	$176.80	$172.11	$173.94	$173.94	3,112,645
2016-05-05	$177.64	$179.70	$174.13	$175.22	$175.22	3,559,298
2016-05-04	$172.04	$178.15	$171.50	$177.28	$177.28	4,009,214
2016-05-03	$175.80	$176.38	$172.00	$174.36	$174.36	5,482,334
2016-05-02	$185.33	$185.33	$176.50	$178.91	$178.91	10,170,269
2016-04-29	$189.50	$201.00	$189.00	$194.30	$194.30	6,954,650
2016-04-28	$187.35	$190.33	$185.54	$186.02	$186.02	3,611,285
2016-04-27	$187.52	$189.07	$184.44	$187.95	$187.95	2,256,995
2016-04-26	$188.68	$190.88	$186.37	$188.25	$188.25	1,892,918
2016-04-25	$190.91	$192.41	$186.54	$188.04	$188.04	1,755,573
2016-04-22	$190.03	$192.70	$188.03	$190.76	$190.76	2,015,838
2016-04-21	$194.06	$195.96	$191.75	$192.74	$192.74	1,726,641
2016-04-20	$193.50	$194.76	$192.60	$193.67	$193.67	1,496,257
2016-04-19	$193.44	$195.25	$190.67	$194.52	$194.52	2,123,219
2016-04-18	$191.92	$193.99	$191.26	$192.94	$192.94	1,500,031
2016-04-15	$195.32	$195.41	$191.76	$193.22	$193.22	1,641,717
2016-04-14	$194.98	$197.50	$192.81	$195.72	$195.72	2,032,209
2016-04-13	$191.00	$195.60	$190.42	$193.98	$193.98	3,264,595
2016-04-12	$186.03	$188.70	$185.58	$187.40	$187.40	1,714,599
2016-04-11	$185.76	$187.15	$184.76	$185.07	$185.07	1,896,026
2016-04-08	$184.60	$186.30	$182.70	$183.98	$183.98	1,714,747
2016-04-07	$185.74	$187.60	$181.44	$182.53	$182.53	1,835,931
2016-04-06	$183.57	$187.27	$183.02	$186.82	$186.82	1,928,314
2016-04-05	$187.63	$187.89	$182.15	$183.80	$183.80	2,977,052
2016-04-04	$190.39	$192.35	$187.51	$188.97	$188.97	1,741,817
2016-04-01	$188.79	$190.56	$185.89	$190.33	$190.33	2,443,014
2016-03-31	$189.48	$193.73	$189.38	$190.88	$190.88	2,380,170
2016-03-30	$191.05	$193.00	$188.30	$189.89	$189.89	2,734,252
2016-03-29	$185.47	$191.48	$185.06	$189.84	$189.84	2,519,736
2016-03-28	$185.33	$186.00	$182.27	$185.17	$185.17	1,150,722
2016-03-24	$181.46	$184.99	$181.03	$184.86	$184.86	1,649,608
2016-03-23	$187.60	$188.43	$181.82	$183.84	$183.84	2,228,673
2016-03-22	$185.27	$188.74	$185.00	$188.40	$188.40	1,570,982
2016-03-21	$187.80	$189.80	$185.56	$187.12	$187.12	1,599,096
2016-03-18	$184.82	$189.70	$184.77	$187.92	$187.92	3,245,804
2016-03-17	$183.74	$184.98	$182.09	$183.44	$183.44	1,782,992
2016-03-16	$179.08	$183.05	$178.26	$183.05	$183.05	1,912,023
2016-03-15	$180.72	$182.57	$179.51	$180.22	$180.22	1,626,978
2016-03-14	$182.50	$187.55	$181.75	$182.02	$182.02	2,738,520
2016-03-11	$176.43	$183.86	$176.43	$182.98	$182.98	2,845,122
2016-03-10	$177.00	$179.64	$173.76	$176.08	$176.08	2,323,904
2016-03-09	$173.56	$176.53	$169.28	$176.50	$176.50	2,820,112
2016-03-08	$175.05	$176.24	$172.64	$172.81	$172.81	2,360,600
2016-03-07	$178.00	$180.00	$175.89	$177.20	$177.20	1,948,362
2016-03-04	$178.97	$180.59	$175.25	$178.55	$178.55	2,942,664
2016-03-03	$177.05	$178.94	$175.34	$177.30	$177.30	2,500,422
2016-03-02	$181.84	$182.00	$175.26	$176.94	$176.94	3,078,601
2016-03-01	$175.69	$180.73	$175.38	$180.20	$180.20	4,191,047
2016-02-29	$172.20	$175.46	$171.36	$173.42	$173.42	3,966,460
2016-02-26	$175.24	$176.81	$172.20	$173.80	$173.80	8,881,753
2016-02-25	$160.05	$161.58	$156.00	$158.22	$158.22	6,179,974
2016-02-24	$159.00	$164.11	$154.79	$162.75	$162.75	4,539,824
2016-02-23	$167.20	$167.42	$159.64	$161.02	$161.02	4,030,960
2016-02-22	$166.54	$169.45	$164.30	$168.67	$168.67	3,086,686
2016-02-19	$160.00	$166.00	$159.15	$164.47	$164.47	3,055,207
2016-02-18	$165.24	$166.00	$160.27	$160.70	$160.70	3,327,347
2016-02-17	$159.96	$164.70	$156.43	$163.53	$163.53	3,848,374
2016-02-16	$158.50	$163.84	$155.42	$157.52	$157.52	5,286,093
2016-02-12	$148.00	$154.15	$147.49	$152.73	$152.73	5,586,536
2016-02-11	$140.61	$143.42	$139.94	$141.21	$141.21	3,095,303
2016-02-10	$142.78	$149.81	$142.38	$143.78	$143.78	4,126,204
2016-02-09	$142.54	$145.31	$139.61	$140.68	$140.68	5,253,183
2016-02-08	$142.49	$147.20	$142.25	$145.05	$145.05	4,150,376
2016-02-05	$151.85	$152.03	$144.48	$145.34	$145.34	4,126,815
2016-02-04	$154.12	$155.17	$150.63	$152.59	$152.59	3,102,739
2016-02-03	$155.84	$157.55	$150.84	$153.08	$153.08	3,433,212
2016-02-02	$162.10	$163.00	$154.14	$154.82	$154.82	2,750,461
2016-02-01	$160.27	$161.90	$156.13	$161.10	$161.10	3,640,511
2016-01-29	$159.24	$163.64	$158.50	$163.27	$163.27	4,531,592
2016-01-28	$161.87	$162.78	$154.53	$156.94	$156.94	4,584,673
2016-01-27	$167.09	$167.91	$157.42	$158.27	$158.27	4,064,428
2016-01-26	$166.67	$168.36	$162.89	$167.08	$167.08	2,397,877
2016-01-25	$171.12	$173.74	$167.31	$167.54	$167.54	2,499,601
2016-01-22	$173.55	$174.77	$168.77	$171.17	$171.17	2,619,211
2016-01-21	$165.99	$172.50	$163.13	$169.56	$169.56	3,483,193
2016-01-20	$161.04	$169.33	$159.78	$164.99	$164.99	5,116,272
2016-01-19	$167.52	$171.84	$163.98	$166.03	$166.03	3,415,652
2016-01-15	$163.76	$165.31	$158.12	$163.92	$163.92	6,350,311
2016-01-14	$166.30	$174.88	$163.01	$172.23	$172.23	4,082,183
2016-01-13	$174.25	$175.36	$164.00	$166.04	$166.04	3,961,454
2016-01-12	$172.40	$173.49	$169.82	$172.91	$172.91	3,039,552
2016-01-11	$172.00	$172.84	$167.71	$170.37	$170.37	3,202,314
2016-01-08	$177.59	$178.95	$170.72	$171.34	$171.34	4,682,790
2016-01-07	$176.30	$180.98	$171.46	$174.37	$174.37	7,009,107
2016-01-06	$185.03	$187.29	$183.56	$185.61	$185.61	2,280,603
2016-01-05	$186.71	$189.84	$185.34	$187.37	$187.37	3,367,943
2016-01-04	$181.29	$185.54	$180.60	$184.03	$184.03	4,328,044
2015-12-31	$190.58	$191.58	$188.33	$189.04	$189.04	1,879,202
2015-12-30	$195.18	$195.58	$192.00	$192.13	$192.13	1,319,183
2015-12-29	$193.32	$195.56	$193.29	$194.68	$194.68	2,041,799
2015-12-28	$191.23	$193.63	$188.45	$192.80	$192.80	2,208,632
2015-12-24	$197.60	$197.60	$193.75	$193.93	$193.93	1,073,591
2015-12-23	$197.31	$198.42	$196.29	$196.53	$196.53	1,422,548
2015-12-22	$198.09	$198.50	$195.17	$197.03	$197.03	2,028,745
2015-12-21	$193.80	$198.69	$193.64	$197.44	$197.44	2,710,781
2015-12-18	$195.54	$196.38	$190.88	$191.92	$191.92	3,514,657
2015-12-17	$200.72	$201.26	$196.82	$196.94	$196.94	2,744,715
2015-12-16	$201.07	$201.30	$197.11	$199.34	$199.34	3,275,746
2015-12-15	$196.00	$200.89	$195.24	$199.13	$199.13	3,648,882
2015-12-14	$193.89	$196.09	$193.32	$193.89	$193.89	3,227,845
2015-12-11	$196.10	$197.00	$193.01	$193.68	$193.68	3,662,392
2015-12-10	$201.71	$201.97	$197.68	$200.01	$200.01	3,126,403
2015-12-09	$204.00	$205.00	$200.01	$200.46	$200.46	3,368,138
2015-12-08	$204.29	$206.52	$200.69	$205.02	$205.02	3,930,029
2015-12-07	$207.99	$211.74	$207.77	$208.54	$208.54	3,426,075
2015-12-04	$208.00	$210.03	$206.56	$208.30	$208.30	3,476,570
2015-12-03	$213.25	$215.20	$205.83	$207.48	$207.48	4,230,108
2015-12-02	$213.85	$214.53	$210.55	$211.36	$211.36	4,010,552
2015-12-01	$213.39	$214.11	$210.01	$214.11	$214.11	6,677,648
2015-11-30	$206.21	$217.97	$202.55	$217.97	$217.97	26,201,483
2015-11-27	$200.23	$205.76	$198.70	$205.58	$205.58	3,285,272
2015-11-25	$204.96	$207.58	$200.70	$201.80	$201.80	3,842,958
2015-11-24	$206.75	$207.50	$202.81	$205.33	$205.33	3,334,359
2015-11-23	$206.81	$209.00	$205.26	$207.46	$207.46	3,633,527
2015-11-20	$208.30	$209.61	$206.25	$206.69	$206.69	3,748,974
2015-11-19	$204.65	$210.90	$204.65	$207.80	$207.80	5,391,298
2015-11-18	$196.71	$204.82	$196.52	$204.73	$204.73	4,569,770
2015-11-17	$199.42	$200.00	$195.75	$196.83	$196.83	2,443,114
2015-11-16	$192.04	$201.24	$191.00	$198.72	$198.72	4,217,020
2015-11-13	$195.61	$197.13	$192.85	$193.95	$193.95	4,097,055
2015-11-12	$198.80	$200.86	$197.54	$198.14	$198.14	3,158,935
2015-11-11	$198.20	$202.99	$196.30	$199.49	$199.49	4,544,067
2015-11-10	$193.14	$198.45	$189.55	$196.99	$196.99	4,368,515
2015-11-09	$198.65	$200.28	$193.01	$194.01	$194.01	3,998,564
2015-11-06	$197.25	$200.39	$196.50	$200.30	$200.30	3,792,556
2015-11-05	$198.07	$200.98	$194.70	$198.91	$198.91	3,941,636
2015-11-04	$194.21	$199.40	$194.21	$197.92	$197.92	4,720,617
2015-11-03	$194.50	$198.32	$192.04	$192.50	$192.50	6,053,437
2015-11-02	$185.40	$195.81	$185.39	$195.19	$195.19	6,635,761
2015-10-30	$176.88	$189.55	$175.90	$187.47	$187.47	12,645,525
2015-10-29	$172.54	$172.70	$167.89	$168.99	$168.99	5,011,590
2015-10-28	$173.28	$174.48	$167.66	$172.54	$172.54	4,874,705
2015-10-27	$168.79	$174.75	$168.61	$173.86	$173.86	6,576,739
2015-10-26	$169.47	$172.99	$165.83	$166.24	$166.24	9,115,737
2015-10-23	$158.90	$159.87	$156.06	$157.60	$157.60	4,210,026
2015-10-22	$150.77	$154.84	$150.31	$153.50	$153.50	2,156,129
2015-10-21	$152.22	$152.49	$147.62	$149.63	$149.63	3,061,402
2015-10-20	$154.82	$154.98	$151.52	$153.21	$153.21	2,971,701
2015-10-19	$150.50	$155.86	$149.05	$154.68	$154.68	3,966,778
2015-10-16	$149.40	$152.38	$147.86	$151.00	$151.00	3,661,288
2015-10-15	$147.04	$150.30	$145.66	$150.24	$150.24	3,583,569
2015-10-14	$146.50	$146.85	$144.12	$145.02	$145.02	2,374,294
2015-10-13	$142.19	$147.23	$142.11	$146.50	$146.50	2,692,631
2015-10-12	$145.52	$145.94	$142.03	$144.07	$144.07	2,427,697
2015-10-09	$142.03	$144.77	$141.31	$144.22	$144.22	2,853,277
2015-10-08	$144.00	$144.17	$139.90	$141.26	$141.26	5,545,166
2015-10-07	$146.00	$149.00	$143.81	$144.77	$144.77	6,806,985
2015-10-06	$149.28	$154.47	$148.13	$149.80	$149.80	3,181,812
2015-10-05	$149.55	$150.38	$145.50	$149.62	$149.62	3,756,972
2015-10-02	$136.60	$149.09	$136.31	$148.51	$148.51	6,158,935
2015-10-01	$138.32	$138.78	$135.31	$137.53	$137.53	2,997,682
2015-09-30	$136.86	$139.60	$136.01	$137.41	$137.41	2,609,186
2015-09-29	$133.09	$137.72	$132.01	$136.68	$136.68	3,389,072
2015-09-28	$133.01	$135.41	$132.36	$133.06	$133.06	4,028,841
2015-09-25	$135.41	$135.84	$133.05	$134.34	$134.34	3,530,502
2015-09-24	$131.35	$133.82	$130.77	$132.59	$132.59	4,840,455
2015-09-23	$137.84	$137.97	$132.24	$132.37	$132.37	4,571,179
2015-09-22	$139.15	$139.59	$135.40	$136.12	$136.12	4,429,042
2015-09-21	$143.91	$144.57	$140.51	$140.84	$140.84	2,888,464
2015-09-18	$144.22	$146.00	$142.27	$142.57	$142.57	3,282,604
2015-09-17	$149.10	$151.29	$146.65	$147.06	$147.06	5,176,578
2015-09-16	$144.70	$151.45	$144.15	$150.35	$150.35	4,838,111
2015-09-15	$140.00	$144.06	$139.10	$141.40	$141.40	4,437,632
2015-09-14	$143.92	$143.98	$140.02	$141.27	$141.27	3,794,494
2015-09-11	$146.62	$146.62	$142.52	$144.03	$144.03	4,924,421
2015-09-10	$149.20	$149.86	$145.80	$146.75	$146.75	3,710,333
2015-09-09	$150.25	$153.42	$149.01	$150.11	$150.11	2,878,315
2015-09-08	$151.34	$152.87	$146.03	$148.18	$148.18	4,899,775

Baidu Inc (BIDU) News Headlines

A Cheat Sheet to AI Buzzwords and Their Meanings

None

bloomberg.com March 10, 2023

Chinese Hoarding Flu Pills With Online Sales Surging 100-Fold

None

bloomberg.com March 15, 2023

What Is ChatGPT-4 and How to Use It Right Now:Everything You Need to Know

None

bloomberg.com March 15, 2023

Recent Baidu Inc (BIDU) News

TikTok Distrust Goes Bipartisan as CEO Prepares to Testify

None

bloomberg.com

Published: March 16, 2023

Baidu Showcases China’s Answer to ChatGPT in High-Stakes Debut

None

bloomberg.com

Published: March 16, 2023

US-listed China Stocks Erase 2023 Gains Amid Global Market Rout

None

bloomberg.com

Published: March 15, 2023

The Tech Behind Those Amazing, Flawed New Chatbots

None

bloomberg.com

Published: March 15, 2023

Similar Companies to Baidu Inc (BIDU) in the Internet Content & Information Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Alphabet Inc - Class C	GOOG	Internet Content & Information	Communication Services	118,409
Alphabet Inc - Class A	GOOGL	Internet Content & Information	Communication Services	118,166
Baidu Inc	BIDU	Internet Content & Information	Communication Services	50,000
Tencent Music Entertainment Group	TME	Internet Content & Information	Communication Services	47,000
NetEase Inc	NTES	Internet Content & Information	Communication Services	20,259
Lizhi Inc	LIZI	Internet Content & Information	Communication Services	18,000
Groupon Inc	GRPN	Internet Content & Information	Communication Services	16,900
IAC InterActiveCorp. - New	IAC	Internet Content & Information	Communication Services	12,300
JOYY Inc	YY	Internet Content & Information	Communication Services	11,541
iQIYI Inc	IQ	Internet Content & Information	Communication Services	11,000

Baidu Inc (BIDU) Exchange: NASDAQ

$157.95 ($-2.01) -1.26%

Baidu Inc - Daily Information

About Baidu Inc (BIDU)

Invest in Baidu Inc (BIDU)

Diversify your asset portfolio by buying gold.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Baidu Inc (BIDU)

Baidu Inc (BIDU) News Headlines

Recent Baidu Inc (BIDU) News

TikTok Distrust Goes Bipartisan as CEO Prepares to Testify

Baidu Showcases China’s Answer to ChatGPT in High-Stakes Debut

US-listed China Stocks Erase 2023 Gains Amid Global Market Rout

The Tech Behind Those Amazing, Flawed New Chatbots

Similar Companies to Baidu Inc (BIDU) in the Internet Content & Information Industry