BIMI International Medical Inc (BIMI) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
BIMI International Medical Inc - Daily Information
Click for more stock information on BIMI International Medical Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About BIMI International Medical Inc (BIMI)
BIMI International Medical Inc. was founded in 2006. The Company is now exclusively a healthcare products and provider, offering a broad range of healthcare products and related services and operates five private hospitals in China.
Invest in BIMI International Medical Inc (BIMI)
Historical Stock Data for BIMI International Medical Inc (BIMI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,592 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,208 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,931 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,301 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,657 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 761 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,014 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,894 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,503 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,336 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,103 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,171 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,392 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,397 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,940 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,172 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316 |
| 2024-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,973 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,174 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,028 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,561 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,842 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,763 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,013 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,211 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,077 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,808 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2024-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,898 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,592 |
| 2024-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,200 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,606 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,549 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,411 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,285 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,421 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,850 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,629 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 771 |
| 2024-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,893 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,010 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2024-09-24 | $0.15 | $0.15 | $0.01 | $0.01 | $0.01 | 5,072 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,991 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,067 |
| 2024-09-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,218 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2024-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,226 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2024-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 240 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,404 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,518 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2024-09-06 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 2,434 |
| 2024-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 661 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,167 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,340 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404 |
| 2024-08-29 | $0.03 | $0.10 | $0.01 | $0.01 | $0.01 | 1,327 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,089 |
| 2024-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,985 |
| 2024-08-26 | $0.01 | $0.20 | $0.01 | $0.20 | $0.20 | 18,619 |
| 2024-08-23 | $0.22 | $0.22 | $0.00 | $0.09 | $0.09 | 31,927 |
| 2024-08-22 | $0.24 | $0.29 | $0.21 | $0.27 | $0.27 | 374,137 |
| 2024-08-21 | $0.45 | $0.45 | $0.30 | $0.31 | $0.31 | 948,908 |
| 2024-08-20 | $0.35 | $0.53 | $0.33 | $0.48 | $0.48 | 2,065,720 |
| 2024-08-19 | $0.29 | $0.33 | $0.26 | $0.32 | $0.32 | 296,309 |
| 2024-08-16 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 17,719 |
| 2024-08-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 71,673 |
| 2024-08-14 | $0.30 | $0.32 | $0.25 | $0.27 | $0.27 | 162,873 |
| 2024-08-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 88,830 |
| 2024-08-12 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 55,870 |
| 2024-08-09 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 146,450 |
| 2024-08-08 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 176,832 |
| 2024-08-07 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 124,035 |
| 2024-08-06 | $0.43 | $0.43 | $0.31 | $0.36 | $0.36 | 782,294 |
| 2024-08-05 | $0.39 | $0.43 | $0.36 | $0.39 | $0.39 | 227,990 |
| 2024-08-02 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 498,556 |
| 2024-08-01 | $0.47 | $0.53 | $0.41 | $0.48 | $0.48 | 5,984,615 |
| 2024-07-31 | $0.42 | $0.43 | $0.30 | $0.42 | $0.42 | 8,294,424 |
| 2024-07-30 | $1.00 | $1.00 | $0.24 | $0.39 | $0.39 | 2,483,635 |
| 2024-07-29 | $1.23 | $1.29 | $1.15 | $1.16 | $1.16 | 112,700 |
| 2024-07-26 | $1.29 | $1.33 | $1.20 | $1.23 | $1.23 | 41,394 |
| 2024-07-25 | $1.31 | $1.35 | $1.21 | $1.29 | $1.29 | 64,060 |
| 2024-07-24 | $1.49 | $1.49 | $1.26 | $1.35 | $1.35 | 73,803 |
| 2024-07-23 | $1.38 | $1.45 | $1.33 | $1.40 | $1.40 | 70,449 |
| 2024-07-22 | $1.35 | $1.43 | $1.35 | $1.41 | $1.41 | 6,854 |
| 2024-07-19 | $1.43 | $1.43 | $1.32 | $1.35 | $1.35 | 68,372 |
| 2024-07-18 | $1.42 | $1.48 | $1.34 | $1.41 | $1.41 | 56,603 |
| 2024-07-17 | $1.44 | $1.65 | $1.41 | $1.44 | $1.44 | 100,763 |
| 2024-07-16 | $1.36 | $1.60 | $1.35 | $1.45 | $1.45 | 117,139 |
| 2024-07-15 | $1.33 | $1.41 | $1.33 | $1.35 | $1.35 | 18,512 |
| 2024-07-12 | $1.39 | $1.44 | $1.31 | $1.37 | $1.37 | 30,681 |
| 2024-07-11 | $1.35 | $1.40 | $1.31 | $1.37 | $1.37 | 11,728 |
| 2024-07-10 | $1.47 | $1.53 | $1.25 | $1.31 | $1.31 | 69,116 |
| 2024-07-09 | $1.30 | $1.51 | $1.30 | $1.43 | $1.43 | 123,084 |
| 2024-07-08 | $1.30 | $1.35 | $1.29 | $1.32 | $1.32 | 5,012 |
| 2024-07-05 | $1.30 | $1.34 | $1.24 | $1.28 | $1.28 | 28,542 |
| 2024-07-03 | $1.30 | $1.33 | $1.25 | $1.28 | $1.28 | 17,800 |
| 2024-07-02 | $1.25 | $1.34 | $1.25 | $1.33 | $1.33 | 8,120 |
| 2024-07-01 | $1.25 | $1.37 | $1.25 | $1.30 | $1.30 | 20,520 |
| 2024-06-28 | $1.44 | $1.46 | $1.25 | $1.28 | $1.28 | 103,967 |
| 2024-06-27 | $1.35 | $1.44 | $1.33 | $1.43 | $1.43 | 13,488 |
| 2024-06-26 | $1.40 | $1.53 | $1.31 | $1.32 | $1.32 | 93,595 |
| 2024-06-25 | $1.45 | $1.65 | $1.36 | $1.39 | $1.39 | 122,637 |
| 2024-06-24 | $1.36 | $1.38 | $1.21 | $1.31 | $1.31 | 32,502 |
| 2024-06-21 | $1.30 | $1.41 | $1.25 | $1.28 | $1.28 | 29,653 |
| 2024-06-20 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 22,661 |
| 2024-06-18 | $1.70 | $1.70 | $1.30 | $1.35 | $1.35 | 186,746 |
| 2024-06-17 | $1.85 | $2.01 | $1.68 | $1.69 | $1.69 | 191,534 |
| 2024-06-14 | $1.82 | $2.43 | $1.75 | $2.11 | $2.11 | 1,363,360 |
| 2024-06-13 | $1.50 | $1.75 | $1.50 | $1.72 | $1.72 | 85,962 |
| 2024-06-12 | $1.38 | $1.55 | $1.38 | $1.48 | $1.48 | 69,947 |
| 2024-06-11 | $1.36 | $1.43 | $1.27 | $1.36 | $1.36 | 21,385 |
| 2024-06-10 | $1.40 | $1.50 | $1.36 | $1.36 | $1.36 | 39,079 |
| 2024-06-07 | $1.47 | $1.47 | $1.37 | $1.39 | $1.39 | 27,454 |
| 2024-06-06 | $1.30 | $1.49 | $1.30 | $1.46 | $1.46 | 87,316 |
| 2024-06-05 | $1.22 | $1.39 | $1.19 | $1.30 | $1.30 | 45,471 |
| 2024-06-04 | $1.27 | $1.27 | $1.11 | $1.20 | $1.20 | 114,687 |
| 2024-06-03 | $1.16 | $1.70 | $1.15 | $1.25 | $1.25 | 1,505,025 |
| 2024-05-31 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 18,217 |
| 2024-05-30 | $1.08 | $1.14 | $1.08 | $1.10 | $1.10 | 7,537 |
| 2024-05-29 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 36,959 |
| 2024-05-28 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 24,547 |
| 2024-05-24 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 25,060 |
| 2024-05-23 | $1.16 | $1.31 | $1.10 | $1.13 | $1.13 | 31,262 |
| 2024-05-22 | $1.18 | $1.29 | $1.18 | $1.20 | $1.20 | 16,044 |
| 2024-05-21 | $1.36 | $1.39 | $1.22 | $1.22 | $1.22 | 25,431 |
| 2024-05-20 | $1.24 | $1.45 | $1.21 | $1.36 | $1.36 | 75,547 |
| 2024-05-17 | $1.19 | $1.35 | $1.16 | $1.26 | $1.26 | 77,857 |
| 2024-05-16 | $1.13 | $1.18 | $1.10 | $1.15 | $1.15 | 54,778 |
| 2024-05-15 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 14,708 |
| 2024-05-14 | $1.11 | $1.13 | $1.05 | $1.12 | $1.12 | 16,871 |
| 2024-05-13 | $1.06 | $1.09 | $1.04 | $1.08 | $1.08 | 47,606 |
| 2024-05-10 | $1.10 | $1.12 | $1.05 | $1.06 | $1.06 | 53,369 |
| 2024-05-09 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 18,331 |
| 2024-05-08 | $1.10 | $1.18 | $1.09 | $1.13 | $1.13 | 36,713 |
| 2024-05-07 | $1.13 | $1.13 | $1.07 | $1.11 | $1.11 | 35,547 |
| 2024-05-06 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 15,291 |
| 2024-05-03 | $1.06 | $1.14 | $1.05 | $1.10 | $1.10 | 25,747 |
| 2024-05-02 | $1.18 | $1.20 | $1.02 | $1.04 | $1.04 | 101,337 |
| 2024-05-01 | $1.14 | $1.22 | $1.13 | $1.17 | $1.17 | 18,891 |
| 2024-04-30 | $1.17 | $1.20 | $1.06 | $1.19 | $1.19 | 60,061 |
| 2024-04-29 | $1.23 | $1.27 | $1.09 | $1.17 | $1.17 | 18,976 |
| 2024-04-26 | $1.20 | $1.30 | $1.16 | $1.23 | $1.23 | 40,987 |
| 2024-04-25 | $1.11 | $1.23 | $1.10 | $1.19 | $1.19 | 50,923 |
| 2024-04-24 | $1.21 | $1.27 | $1.20 | $1.21 | $1.21 | 31,938 |
| 2024-04-23 | $1.12 | $1.44 | $1.12 | $1.32 | $1.32 | 85,583 |
| 2024-04-22 | $1.21 | $1.26 | $1.10 | $1.12 | $1.12 | 68,808 |
| 2024-04-19 | $1.32 | $1.33 | $1.10 | $1.28 | $1.28 | 30,186 |
| 2024-04-18 | $1.41 | $1.47 | $1.06 | $1.34 | $1.34 | 124,818 |
| 2024-04-17 | $1.75 | $2.10 | $1.41 | $1.41 | $1.41 | 253,717 |
| 2024-04-16 | $1.35 | $1.74 | $1.32 | $1.59 | $1.59 | 244,977 |
| 2024-04-15 | $1.05 | $1.36 | $1.01 | $1.31 | $1.31 | 122,834 |
| 2024-04-12 | $1.17 | $1.17 | $1.03 | $1.04 | $1.04 | 55,992 |
| 2024-04-11 | $1.28 | $1.31 | $1.13 | $1.13 | $1.13 | 69,913 |
| 2024-04-10 | $1.31 | $1.33 | $1.25 | $1.27 | $1.27 | 26,827 |
| 2024-04-09 | $1.41 | $1.41 | $1.30 | $1.34 | $1.34 | 31,787 |
| 2024-04-08 | $1.64 | $1.64 | $1.33 | $1.35 | $1.35 | 34,963 |
| 2024-04-05 | $1.51 | $1.65 | $1.51 | $1.55 | $1.55 | 16,459 |
| 2024-04-04 | $1.53 | $1.57 | $1.50 | $1.56 | $1.56 | 7,528 |
| 2024-04-03 | $1.57 | $1.57 | $1.48 | $1.50 | $1.50 | 18,456 |
| 2024-04-02 | $1.61 | $1.68 | $1.45 | $1.47 | $1.47 | 27,432 |
| 2024-04-01 | $1.67 | $1.68 | $1.40 | $1.61 | $1.61 | 77,156 |
| 2024-03-28 | $1.70 | $1.95 | $1.61 | $1.68 | $1.68 | 44,003 |
| 2024-03-27 | $1.99 | $1.99 | $1.75 | $1.82 | $1.82 | 34,631 |
| 2024-03-26 | $1.94 | $2.09 | $1.84 | $1.98 | $1.98 | 22,356 |
| 2024-03-25 | $1.52 | $2.07 | $1.49 | $1.85 | $1.85 | 112,084 |
| 2024-03-22 | $1.85 | $2.10 | $1.56 | $1.58 | $1.58 | 93,781 |
| 2024-03-21 | $2.20 | $2.39 | $1.82 | $1.84 | $1.84 | 77,253 |
| 2024-03-20 | $2.44 | $2.81 | $2.01 | $2.21 | $2.21 | 75,756 |
| 2024-03-19 | $2.63 | $2.79 | $2.41 | $2.53 | $2.53 | 21,535 |
| 2024-03-18 | $2.80 | $3.16 | $2.60 | $2.70 | $2.70 | 40,841 |
| 2024-03-15 | $2.65 | $2.96 | $2.65 | $2.81 | $2.81 | 9,547 |
| 2024-03-14 | $2.83 | $3.07 | $2.51 | $2.56 | $2.56 | 19,762 |
| 2024-03-13 | $3.37 | $3.40 | $2.80 | $2.80 | $2.80 | 56,026 |
| 2024-03-12 | $3.67 | $3.67 | $3.31 | $3.32 | $3.32 | 13,979 |
| 2024-03-11 | $3.86 | $3.93 | $3.38 | $3.55 | $3.55 | 16,555 |
| 2024-03-08 | $3.93 | $3.93 | $3.61 | $3.80 | $3.80 | 19,366 |
| 2024-03-07 | $3.36 | $3.98 | $3.36 | $3.92 | $3.92 | 28,162 |
| 2024-03-06 | $3.29 | $3.55 | $3.20 | $3.44 | $3.44 | 25,101 |
| 2024-03-05 | $3.30 | $3.44 | $3.30 | $3.32 | $3.32 | 5,181 |
| 2024-03-04 | $3.66 | $3.69 | $3.36 | $3.37 | $3.37 | 44,744 |
| 2024-03-01 | $3.80 | $3.86 | $3.54 | $3.68 | $3.68 | 19,108 |
| 2024-02-29 | $3.98 | $3.98 | $3.83 | $3.87 | $3.87 | 36,903 |
| 2024-02-28 | $4.07 | $4.10 | $3.92 | $4.00 | $4.00 | 19,079 |
| 2024-02-27 | $4.00 | $4.13 | $3.86 | $3.99 | $3.99 | 37,470 |
| 2024-02-26 | $4.04 | $4.10 | $3.66 | $3.97 | $3.97 | 32,252 |
| 2024-02-23 | $3.27 | $4.00 | $3.27 | $3.97 | $3.97 | 53,972 |
| 2024-02-22 | $3.56 | $3.56 | $3.14 | $3.38 | $3.38 | 19,533 |
| 2024-02-21 | $3.41 | $3.83 | $3.40 | $3.56 | $3.56 | 96,397 |
| 2024-02-20 | $3.13 | $3.40 | $2.92 | $3.33 | $3.33 | 56,671 |
| 2024-02-16 | $2.91 | $3.50 | $2.90 | $3.05 | $3.05 | 214,480 |
| 2024-02-15 | $2.92 | $2.92 | $2.88 | $2.88 | $2.88 | 3,800 |
| 2024-02-14 | $2.84 | $2.93 | $2.80 | $2.91 | $2.91 | 10,040 |
| 2024-02-13 | $2.80 | $2.86 | $2.80 | $2.81 | $2.81 | 5,484 |
| 2024-02-12 | $2.79 | $2.84 | $2.72 | $2.80 | $2.80 | 27,814 |
| 2024-02-09 | $2.65 | $2.78 | $2.65 | $2.71 | $2.71 | 17,903 |
| 2024-02-08 | $2.30 | $2.71 | $2.30 | $2.65 | $2.65 | 28,870 |
| 2024-02-07 | $2.45 | $2.45 | $2.23 | $2.37 | $2.37 | 23,075 |
| 2024-02-06 | $2.36 | $2.60 | $2.36 | $2.38 | $2.38 | 17,953 |
| 2024-02-05 | $2.42 | $2.53 | $2.21 | $2.41 | $2.41 | 27,255 |
| 2024-02-02 | $2.70 | $2.71 | $2.51 | $2.51 | $2.51 | 15,518 |
| 2024-02-01 | $2.65 | $2.85 | $2.65 | $2.67 | $2.67 | 10,899 |
| 2024-01-31 | $2.76 | $2.82 | $2.69 | $2.77 | $2.77 | 10,160 |
| 2024-01-30 | $2.80 | $3.00 | $2.80 | $2.80 | $2.80 | 33,397 |
| 2024-01-29 | $3.07 | $3.07 | $2.66 | $2.86 | $2.86 | 18,163 |
| 2024-01-26 | $3.20 | $3.20 | $2.70 | $2.96 | $2.96 | 60,736 |
| 2024-01-25 | $2.90 | $3.20 | $2.88 | $3.18 | $3.18 | 109,661 |
| 2024-01-24 | $2.74 | $3.04 | $2.70 | $2.82 | $2.82 | 101,457 |
| 2024-01-23 | $2.76 | $2.97 | $2.66 | $2.70 | $2.70 | 28,352 |
| 2024-01-22 | $2.22 | $2.84 | $2.20 | $2.66 | $2.66 | 149,211 |
| 2024-01-19 | $2.24 | $2.36 | $2.20 | $2.22 | $2.22 | 25,666 |
| 2024-01-18 | $2.16 | $2.18 | $2.14 | $2.14 | $2.14 | 6,541 |
| 2024-01-17 | $2.24 | $2.24 | $2.20 | $2.23 | $2.23 | 10,638 |
| 2024-01-16 | $2.08 | $2.37 | $2.00 | $2.20 | $2.20 | 40,291 |
| 2024-01-12 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 4,280 |
| 2024-01-11 | $2.14 | $2.14 | $2.09 | $2.10 | $2.10 | 4,761 |
| 2024-01-10 | $2.11 | $2.16 | $2.09 | $2.14 | $2.14 | 7,750 |
| 2024-01-09 | $2.10 | $2.19 | $2.10 | $2.11 | $2.11 | 38,401 |
| 2024-01-08 | $2.11 | $2.17 | $2.01 | $2.01 | $2.01 | 18,674 |
| 2024-01-05 | $1.86 | $2.11 | $1.86 | $2.11 | $2.11 | 14,011 |
| 2024-01-04 | $1.87 | $1.90 | $1.87 | $1.89 | $1.89 | 19,622 |
| 2024-01-03 | $2.09 | $2.09 | $1.85 | $1.91 | $1.91 | 14,665 |
| 2024-01-02 | $2.25 | $2.31 | $2.00 | $2.06 | $2.06 | 24,897 |
| 2023-12-29 | $2.22 | $2.39 | $2.16 | $2.19 | $2.19 | 38,479 |
| 2023-12-28 | $2.17 | $2.30 | $2.10 | $2.19 | $2.19 | 37,324 |
| 2023-12-27 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 15,430 |
| 2023-12-26 | $2.18 | $2.23 | $2.18 | $2.20 | $2.20 | 4,674 |
| 2023-12-22 | $2.33 | $2.34 | $2.12 | $2.25 | $2.25 | 7,295 |
| 2023-12-21 | $2.49 | $2.49 | $2.20 | $2.35 | $2.35 | 21,113 |
| 2023-12-20 | $2.27 | $2.40 | $2.27 | $2.37 | $2.37 | 8,221 |
| 2023-12-19 | $2.55 | $2.57 | $2.27 | $2.38 | $2.38 | 15,271 |
| 2023-12-18 | $2.28 | $2.58 | $2.28 | $2.58 | $2.58 | 21,105 |
| 2023-12-15 | $2.60 | $2.65 | $2.22 | $2.33 | $2.33 | 59,652 |
| 2023-12-14 | $2.19 | $2.49 | $2.12 | $2.48 | $2.48 | 53,103 |
| 2023-12-13 | $2.10 | $2.14 | $2.03 | $2.05 | $2.05 | 16,763 |
| 2023-12-12 | $2.09 | $2.13 | $2.02 | $2.02 | $2.02 | 9,368 |
| 2023-12-11 | $2.10 | $2.25 | $2.07 | $2.07 | $2.07 | 3,347 |
| 2023-12-08 | $2.00 | $2.18 | $2.00 | $2.09 | $2.09 | 17,533 |
| 2023-12-07 | $2.00 | $2.05 | $1.98 | $1.98 | $1.98 | 17,037 |
| 2023-12-06 | $1.88 | $2.17 | $1.88 | $2.04 | $2.04 | 44,299 |
| 2023-12-05 | $2.12 | $2.12 | $1.81 | $1.81 | $1.81 | 13,049 |
| 2023-12-04 | $2.42 | $2.42 | $2.05 | $2.07 | $2.07 | 15,751 |
| 2023-12-01 | $1.76 | $2.03 | $1.76 | $1.99 | $1.99 | 20,445 |
| 2023-11-30 | $1.99 | $1.99 | $1.80 | $1.95 | $1.95 | 14,079 |
| 2023-11-29 | $2.16 | $2.16 | $1.62 | $1.97 | $1.97 | 59,243 |
| 2023-11-28 | $1.90 | $2.39 | $1.78 | $2.15 | $2.15 | 172,862 |
| 2023-11-27 | $1.53 | $1.95 | $1.40 | $1.87 | $1.87 | 71,101 |
| 2023-11-24 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 5,313 |
| 2023-11-22 | $1.36 | $1.37 | $1.18 | $1.27 | $1.27 | 7,017 |
| 2023-11-21 | $1.30 | $1.37 | $1.21 | $1.37 | $1.37 | 3,338 |
| 2023-11-20 | $1.23 | $1.38 | $1.23 | $1.32 | $1.32 | 3,699 |
| 2023-11-17 | $1.38 | $1.40 | $1.21 | $1.21 | $1.21 | 2,860 |
| 2023-11-16 | $1.22 | $1.49 | $1.22 | $1.30 | $1.30 | 15,007 |
| 2023-11-15 | $1.11 | $1.21 | $1.10 | $1.17 | $1.17 | 4,500 |
| 2023-11-14 | $1.07 | $1.23 | $1.07 | $1.07 | $1.07 | 21,031 |
| 2023-11-13 | $1.03 | $1.34 | $1.03 | $1.06 | $1.06 | 38,184 |
| 2023-11-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 923 |
| 2023-11-09 | $1.37 | $1.37 | $1.18 | $1.20 | $1.20 | 18,787 |
| 2023-11-08 | $1.40 | $1.45 | $1.36 | $1.37 | $1.37 | 2,267 |
| 2023-11-07 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 17,295 |
| 2023-11-06 | $1.49 | $1.50 | $1.32 | $1.45 | $1.45 | 10,403 |
| 2023-11-03 | $1.51 | $1.52 | $1.49 | $1.51 | $1.51 | 3,879 |
| 2023-11-02 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 3,074 |
| 2023-11-01 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 850 |
| 2023-10-31 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 2,715 |
| 2023-10-30 | $1.48 | $1.49 | $1.46 | $1.48 | $1.48 | 1,714 |
| 2023-10-27 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 3,646 |
| 2023-10-26 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 2,288 |
| 2023-10-25 | $1.51 | $1.55 | $1.47 | $1.47 | $1.47 | 46,760 |
| 2023-10-24 | $1.57 | $1.62 | $1.46 | $1.46 | $1.46 | 5,751 |
| 2023-10-23 | $1.58 | $1.58 | $1.56 | $1.57 | $1.57 | 6,701 |
| 2023-10-20 | $1.56 | $1.58 | $1.55 | $1.57 | $1.57 | 4,101 |
| 2023-10-19 | $1.64 | $1.64 | $1.54 | $1.59 | $1.59 | 8,728 |
| 2023-10-18 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 10,184 |
| 2023-10-17 | $1.53 | $1.54 | $1.52 | $1.53 | $1.53 | 6,298 |
| 2023-10-16 | $1.48 | $1.58 | $1.46 | $1.49 | $1.49 | 5,400 |
| 2023-10-13 | $1.53 | $1.67 | $1.53 | $1.58 | $1.58 | 6,450 |
| 2023-10-12 | $1.55 | $1.58 | $1.50 | $1.50 | $1.50 | 36,147 |
| 2023-10-11 | $1.60 | $1.60 | $1.51 | $1.58 | $1.58 | 21,264 |
| 2023-10-10 | $1.69 | $1.69 | $1.58 | $1.59 | $1.59 | 4,907 |
| 2023-10-09 | $1.51 | $1.70 | $1.44 | $1.70 | $1.70 | 10,168 |
| 2023-10-06 | $1.63 | $1.67 | $1.53 | $1.56 | $1.56 | 16,650 |
| 2023-10-05 | $1.52 | $1.63 | $1.47 | $1.56 | $1.56 | 34,053 |
| 2023-10-04 | $1.49 | $1.49 | $1.45 | $1.46 | $1.46 | 2,681 |
| 2023-10-03 | $1.59 | $1.59 | $1.34 | $1.46 | $1.46 | 16,430 |
| 2023-10-02 | $1.54 | $1.58 | $1.50 | $1.56 | $1.56 | 34,536 |
| 2023-09-29 | $1.56 | $1.60 | $1.55 | $1.57 | $1.57 | 8,332 |
| 2023-09-28 | $1.56 | $1.60 | $1.54 | $1.54 | $1.54 | 3,608 |
| 2023-09-27 | $1.61 | $1.67 | $1.57 | $1.61 | $1.61 | 17,488 |
| 2023-09-26 | $1.52 | $1.64 | $1.51 | $1.60 | $1.60 | 23,807 |
| 2023-09-25 | $1.64 | $1.64 | $1.56 | $1.62 | $1.62 | 4,154 |
| 2023-09-22 | $1.59 | $1.64 | $1.53 | $1.55 | $1.55 | 24,123 |
| 2023-09-21 | $1.58 | $1.65 | $1.56 | $1.63 | $1.63 | 10,487 |
| 2023-09-20 | $1.59 | $1.64 | $1.59 | $1.64 | $1.64 | 12,672 |
| 2023-09-19 | $1.62 | $1.69 | $1.45 | $1.57 | $1.57 | 12,344 |
| 2023-09-18 | $1.58 | $1.67 | $1.58 | $1.64 | $1.64 | 8,657 |
| 2023-09-15 | $1.65 | $1.65 | $1.57 | $1.62 | $1.62 | 7,611 |
| 2023-09-14 | $1.89 | $1.89 | $1.49 | $1.65 | $1.65 | 50,197 |
| 2023-09-13 | $1.80 | $1.91 | $1.76 | $1.90 | $1.90 | 18,215 |
| 2023-09-12 | $1.63 | $1.78 | $1.63 | $1.73 | $1.73 | 35,353 |
| 2023-09-11 | $1.50 | $1.63 | $1.50 | $1.59 | $1.59 | 14,810 |
| 2023-09-08 | $1.69 | $1.69 | $1.43 | $1.43 | $1.43 | 62,575 |
| 2023-09-07 | $2.25 | $2.25 | $1.55 | $1.61 | $1.61 | 126,672 |
| 2023-09-06 | $2.67 | $2.67 | $2.22 | $2.22 | $2.22 | 28,245 |
| 2023-09-05 | $2.52 | $2.55 | $2.16 | $2.27 | $2.27 | 50,664 |
| 2023-09-01 | $2.50 | $2.56 | $2.40 | $2.40 | $2.40 | 21,316 |
| 2023-08-31 | $2.61 | $2.61 | $2.12 | $2.38 | $2.38 | 110,462 |
| 2023-08-30 | $2.57 | $2.70 | $2.54 | $2.63 | $2.63 | 10,364 |
| 2023-08-29 | $2.51 | $2.65 | $2.50 | $2.65 | $2.65 | 24,417 |
| 2023-08-28 | $2.25 | $2.64 | $2.25 | $2.54 | $2.54 | 37,028 |
| 2023-08-25 | $2.26 | $2.30 | $2.19 | $2.20 | $2.20 | 40,253 |
| 2023-08-24 | $2.48 | $2.60 | $2.31 | $2.31 | $2.31 | 41,878 |
| 2023-08-23 | $2.60 | $2.64 | $2.51 | $2.51 | $2.51 | 53,416 |
| 2023-08-22 | $2.62 | $2.74 | $2.62 | $2.63 | $2.63 | 52,231 |
| 2023-08-21 | $2.66 | $2.78 | $2.60 | $2.60 | $2.60 | 39,874 |
| 2023-08-18 | $2.98 | $2.98 | $2.66 | $2.66 | $2.66 | 54,498 |
| 2023-08-17 | $2.88 | $3.07 | $2.78 | $2.88 | $2.88 | 124,733 |
| 2023-08-16 | $2.66 | $2.85 | $2.66 | $2.85 | $2.85 | 63,054 |
| 2023-08-15 | $2.42 | $2.75 | $2.42 | $2.64 | $2.64 | 80,307 |
| 2023-08-14 | $2.38 | $2.73 | $2.23 | $2.39 | $2.39 | 138,256 |
| 2023-08-11 | $2.57 | $2.75 | $2.35 | $2.45 | $2.45 | 81,699 |
| 2023-08-10 | $2.48 | $2.86 | $2.48 | $2.52 | $2.52 | 94,386 |
| 2023-08-09 | $2.16 | $2.56 | $2.16 | $2.52 | $2.52 | 58,994 |
| 2023-08-08 | $2.11 | $2.20 | $2.05 | $2.15 | $2.15 | 23,276 |
| 2023-08-07 | $2.50 | $2.56 | $2.02 | $2.21 | $2.21 | 191,578 |
| 2023-08-04 | $3.05 | $3.05 | $2.51 | $2.51 | $2.51 | 129,939 |
| 2023-08-03 | $3.12 | $3.13 | $2.86 | $2.95 | $2.95 | 103,625 |
| 2023-08-02 | $3.42 | $3.48 | $2.88 | $3.00 | $3.00 | 247,988 |
| 2023-08-01 | $3.46 | $3.50 | $3.39 | $3.43 | $3.43 | 96,620 |
| 2023-07-31 | $3.46 | $3.48 | $3.31 | $3.40 | $3.40 | 79,922 |
| 2023-07-28 | $3.24 | $3.47 | $3.15 | $3.39 | $3.39 | 141,573 |
| 2023-07-27 | $3.20 | $3.24 | $3.01 | $3.14 | $3.14 | 119,328 |
| 2023-07-26 | $3.09 | $3.17 | $3.06 | $3.06 | $3.06 | 73,074 |
| 2023-07-25 | $3.03 | $3.23 | $3.03 | $3.16 | $3.16 | 78,710 |
| 2023-07-24 | $3.24 | $3.26 | $2.73 | $3.21 | $3.21 | 337,377 |
| 2023-07-21 | $2.99 | $3.43 | $2.94 | $3.09 | $3.09 | 592,472 |
| 2023-07-20 | $2.44 | $2.84 | $2.42 | $2.82 | $2.82 | 238,897 |
| 2023-07-19 | $2.29 | $2.44 | $2.27 | $2.43 | $2.43 | 147,080 |
| 2023-07-18 | $2.11 | $2.29 | $2.11 | $2.27 | $2.27 | 73,530 |
| 2023-07-17 | $2.12 | $2.19 | $1.98 | $2.10 | $2.10 | 99,806 |
| 2023-07-14 | $2.15 | $2.16 | $2.02 | $2.12 | $2.12 | 33,953 |
| 2023-07-13 | $1.98 | $2.18 | $1.97 | $2.08 | $2.08 | 144,254 |
| 2023-07-12 | $1.78 | $1.99 | $1.73 | $1.92 | $1.92 | 158,783 |
| 2023-07-11 | $1.85 | $1.87 | $1.72 | $1.78 | $1.78 | 77,974 |
| 2023-07-10 | $1.83 | $1.86 | $1.68 | $1.83 | $1.83 | 178,722 |
| 2023-07-07 | $1.87 | $1.87 | $1.75 | $1.83 | $1.83 | 95,580 |
| 2023-07-06 | $1.75 | $1.84 | $1.65 | $1.82 | $1.82 | 173,207 |
| 2023-07-05 | $1.47 | $1.73 | $1.45 | $1.64 | $1.64 | 242,714 |
| 2023-07-03 | $1.44 | $1.48 | $1.41 | $1.43 | $1.43 | 37,247 |
| 2023-06-30 | $1.34 | $1.44 | $1.34 | $1.40 | $1.40 | 74,844 |
| 2023-06-29 | $1.33 | $1.44 | $1.27 | $1.33 | $1.33 | 154,120 |
| 2023-06-28 | $1.25 | $1.35 | $1.20 | $1.33 | $1.33 | 98,324 |
| 2023-06-27 | $1.22 | $1.25 | $1.17 | $1.19 | $1.19 | 99,254 |
| 2023-06-26 | $1.23 | $1.32 | $1.20 | $1.25 | $1.25 | 163,487 |
| 2023-06-23 | $1.19 | $1.23 | $1.15 | $1.19 | $1.19 | 75,355 |
| 2023-06-22 | $1.12 | $1.20 | $1.10 | $1.18 | $1.18 | 66,381 |
| 2023-06-21 | $1.10 | $1.22 | $1.07 | $1.18 | $1.18 | 134,631 |
| 2023-06-20 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 56,930 |
| 2023-06-16 | $0.97 | $1.17 | $0.95 | $1.14 | $1.14 | 235,166 |
| 2023-06-15 | $1.12 | $1.16 | $1.08 | $1.11 | $1.11 | 113,781 |
| 2023-06-14 | $1.13 | $1.17 | $1.07 | $1.14 | $1.14 | 54,243 |
| 2023-06-13 | $1.09 | $1.18 | $1.05 | $1.17 | $1.17 | 119,386 |
| 2023-06-12 | $1.07 | $1.14 | $1.04 | $1.10 | $1.10 | 38,900 |
| 2023-06-09 | $1.12 | $1.12 | $1.02 | $1.10 | $1.10 | 64,265 |
| 2023-06-08 | $1.05 | $1.12 | $0.98 | $1.10 | $1.10 | 295,828 |
| 2023-06-07 | $1.05 | $1.25 | $1.02 | $1.13 | $1.13 | 943,525 |
| 2023-06-06 | $1.12 | $1.12 | $1.00 | $1.08 | $1.08 | 72,906 |
| 2023-06-05 | $1.06 | $1.10 | $1.02 | $1.07 | $1.07 | 78,215 |
| 2023-06-02 | $1.16 | $1.16 | $1.03 | $1.08 | $1.08 | 97,368 |
| 2023-06-01 | $0.96 | $1.07 | $0.90 | $1.04 | $1.04 | 263,572 |
| 2023-05-31 | $0.89 | $1.06 | $0.88 | $0.99 | $0.99 | 154,836 |
| 2023-05-30 | $0.90 | $0.94 | $0.88 | $0.88 | $0.88 | 33,792 |
| 2023-05-26 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 142,214 |
| 2023-05-25 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 118,838 |
| 2023-05-24 | $0.99 | $1.05 | $0.92 | $1.02 | $1.02 | 124,328 |
| 2023-05-23 | $1.01 | $1.02 | $0.91 | $0.98 | $0.98 | 178,353 |
| 2023-05-22 | $0.92 | $1.30 | $0.92 | $1.04 | $1.04 | 1,728,372 |
| 2023-05-19 | $0.82 | $0.88 | $0.82 | $0.87 | $0.87 | 19,310 |
| 2023-05-18 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 5,605 |
| 2023-05-17 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 10,652 |
| 2023-05-16 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 30,351 |
| 2023-05-15 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 57,366 |
| 2023-05-12 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 26,509 |
| 2023-05-11 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 33,875 |
| 2023-05-10 | $0.97 | $1.00 | $0.77 | $0.84 | $0.84 | 86,934 |
| 2023-05-09 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 33,706 |
| 2023-05-08 | $0.94 | $1.02 | $0.91 | $0.98 | $0.98 | 36,274 |
| 2023-05-05 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 49,979 |
| 2023-05-04 | $0.97 | $0.99 | $0.91 | $0.93 | $0.93 | 77,944 |
| 2023-05-03 | $0.97 | $1.04 | $0.91 | $0.97 | $0.97 | 44,691 |
| 2023-05-02 | $1.04 | $1.20 | $0.90 | $0.98 | $0.98 | 359,562 |
| 2023-05-01 | $0.83 | $1.42 | $0.83 | $1.14 | $1.14 | 1,346,090 |
| 2023-04-28 | $0.71 | $1.05 | $0.71 | $0.86 | $0.86 | 382,372 |
| 2023-04-27 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 103,225 |
| 2023-04-26 | $0.75 | $0.82 | $0.75 | $0.78 | $0.78 | 22,952 |
| 2023-04-25 | $0.79 | $0.82 | $0.77 | $0.79 | $0.79 | 44,164 |
| 2023-04-24 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 41,096 |
| 2023-04-21 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 97,500 |
| 2023-04-20 | $0.66 | $0.91 | $0.66 | $0.73 | $0.73 | 741,294 |
| 2023-04-19 | $0.58 | $0.68 | $0.58 | $0.67 | $0.67 | 68,185 |
| 2023-04-18 | $0.60 | $0.69 | $0.57 | $0.65 | $0.65 | 111,033 |
| 2023-04-17 | $0.73 | $0.73 | $0.56 | $0.62 | $0.62 | 319,047 |
| 2023-04-14 | $0.53 | $0.76 | $0.53 | $0.72 | $0.72 | 1,098,296 |
| 2023-04-13 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 29,599 |
| 2023-04-12 | $0.57 | $0.60 | $0.52 | $0.54 | $0.54 | 64,224 |
| 2023-04-11 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 66,713 |
| 2023-04-10 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 72,424 |
| 2023-04-06 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 38,634 |
| 2023-04-05 | $0.53 | $0.64 | $0.52 | $0.56 | $0.56 | 176,530 |
| 2023-04-04 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 13,331 |
| 2023-04-03 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 10,799 |
| 2023-03-31 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 26,865 |
| 2023-03-30 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 41,104 |
| 2023-03-29 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 13,203 |
| 2023-03-28 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 10,869 |
| 2023-03-27 | $0.56 | $0.58 | $0.50 | $0.57 | $0.57 | 63,345 |
| 2023-03-24 | $0.60 | $0.65 | $0.48 | $0.54 | $0.54 | 116,797 |
| 2023-03-23 | $0.63 | $0.68 | $0.60 | $0.61 | $0.61 | 69,643 |
| 2023-03-22 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 53,029 |
| 2023-03-21 | $0.66 | $0.73 | $0.63 | $0.73 | $0.73 | 215,565 |
| 2023-03-20 | $0.64 | $0.71 | $0.64 | $0.69 | $0.69 | 34,666 |
| 2023-03-17 | $0.75 | $1.14 | $0.63 | $0.66 | $0.66 | 688,001 |
| 2023-03-16 | $0.75 | $0.80 | $0.70 | $0.76 | $0.76 | 31,907 |
| 2023-03-15 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 11,349 |
| 2023-03-14 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 14,471 |
| 2023-03-13 | $0.87 | $0.88 | $0.80 | $0.80 | $0.80 | 33,242 |
| 2023-03-10 | $0.93 | $0.94 | $0.85 | $0.87 | $0.87 | 29,759 |
| 2023-03-09 | $1.00 | $1.01 | $0.91 | $0.95 | $0.95 | 29,456 |
| 2023-03-08 | $0.96 | $1.06 | $0.95 | $1.00 | $1.00 | 21,832 |
| 2023-03-07 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 11,234 |
| 2023-03-06 | $1.00 | $1.03 | $0.95 | $1.01 | $1.01 | 42,519 |
| 2023-03-03 | $1.03 | $1.05 | $0.94 | $1.03 | $1.03 | 61,947 |
| 2023-03-02 | $1.10 | $1.12 | $1.01 | $1.04 | $1.04 | 47,899 |
| 2023-03-01 | $1.28 | $1.28 | $1.12 | $1.12 | $1.12 | 52,011 |
| 2023-02-28 | $1.23 | $1.27 | $1.23 | $1.25 | $1.25 | 4,319 |
| 2023-02-27 | $1.30 | $1.43 | $1.25 | $1.27 | $1.27 | 30,746 |
| 2023-02-24 | $1.32 | $1.46 | $1.28 | $1.32 | $1.32 | 16,616 |
| 2023-02-23 | $1.37 | $1.42 | $1.28 | $1.37 | $1.37 | 23,659 |
| 2023-02-22 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 5,920 |
| 2023-02-21 | $1.38 | $1.49 | $1.35 | $1.49 | $1.49 | 35,492 |
| 2023-02-17 | $1.40 | $1.44 | $1.35 | $1.44 | $1.44 | 17,086 |
| 2023-02-16 | $1.38 | $1.44 | $1.37 | $1.44 | $1.44 | 15,519 |
| 2023-02-15 | $1.42 | $1.44 | $1.37 | $1.39 | $1.39 | 32,817 |
| 2023-02-14 | $1.37 | $1.48 | $1.35 | $1.44 | $1.44 | 38,020 |
| 2023-02-13 | $1.33 | $1.44 | $1.33 | $1.38 | $1.38 | 30,957 |
| 2023-02-10 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 14,009 |
| 2023-02-09 | $1.36 | $1.40 | $1.36 | $1.37 | $1.37 | 41,156 |
| 2023-02-08 | $1.59 | $1.60 | $1.35 | $1.39 | $1.39 | 103,254 |
| 2023-02-07 | $1.69 | $1.73 | $1.58 | $1.59 | $1.59 | 22,268 |
| 2023-02-06 | $1.76 | $1.76 | $1.61 | $1.61 | $1.61 | 25,944 |
| 2023-02-03 | $1.86 | $1.86 | $1.73 | $1.78 | $1.78 | 59,311 |
| 2023-02-02 | $1.61 | $1.90 | $1.60 | $1.90 | $1.90 | 214,179 |
| 2023-02-01 | $1.51 | $1.58 | $1.50 | $1.58 | $1.58 | 22,913 |
| 2023-01-31 | $1.50 | $1.52 | $1.45 | $1.50 | $1.50 | 14,902 |
| 2023-01-30 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 5,669 |
| 2023-01-27 | $1.44 | $1.52 | $1.41 | $1.43 | $1.43 | 31,933 |
| 2023-01-26 | $1.48 | $1.48 | $1.41 | $1.46 | $1.46 | 14,927 |
| 2023-01-25 | $1.42 | $1.51 | $1.38 | $1.48 | $1.48 | 27,048 |
| 2023-01-24 | $1.60 | $1.60 | $1.41 | $1.46 | $1.46 | 37,057 |
| 2023-01-23 | $1.43 | $1.49 | $1.39 | $1.43 | $1.43 | 18,836 |
| 2023-01-20 | $1.29 | $1.50 | $1.29 | $1.47 | $1.47 | 41,117 |
| 2023-01-19 | $1.43 | $1.46 | $1.20 | $1.32 | $1.32 | 44,905 |
| 2023-01-18 | $1.45 | $1.58 | $1.36 | $1.42 | $1.42 | 27,378 |
| 2023-01-17 | $1.55 | $1.55 | $1.47 | $1.49 | $1.49 | 19,281 |
| 2023-01-13 | $1.50 | $1.56 | $1.48 | $1.55 | $1.55 | 27,397 |
| 2023-01-12 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 14,885 |
| 2023-01-11 | $1.61 | $1.61 | $1.43 | $1.45 | $1.45 | 38,696 |
| 2023-01-10 | $1.45 | $1.50 | $1.40 | $1.46 | $1.46 | 23,497 |
| 2023-01-09 | $1.50 | $1.62 | $1.48 | $1.50 | $1.50 | 167,147 |
| 2023-01-06 | $1.35 | $1.60 | $1.35 | $1.45 | $1.45 | 133,929 |
| 2023-01-05 | $1.37 | $1.54 | $1.33 | $1.38 | $1.38 | 194,718 |
| 2023-01-04 | $1.33 | $1.41 | $1.33 | $1.38 | $1.38 | 40,359 |
| 2023-01-03 | $1.23 | $1.45 | $1.23 | $1.37 | $1.37 | 87,106 |
| 2022-12-30 | $1.14 | $1.24 | $1.14 | $1.23 | $1.23 | 50,597 |
| 2022-12-29 | $1.20 | $1.27 | $1.07 | $1.19 | $1.19 | 61,109 |
| 2022-12-28 | $1.25 | $1.26 | $1.16 | $1.21 | $1.21 | 36,390 |
| 2022-12-27 | $1.36 | $1.39 | $1.22 | $1.25 | $1.25 | 71,397 |
| 2022-12-23 | $1.42 | $1.42 | $1.32 | $1.37 | $1.37 | 66,675 |
| 2022-12-22 | $1.57 | $1.60 | $1.34 | $1.39 | $1.39 | 238,158 |
| 2022-12-21 | $2.02 | $2.02 | $1.61 | $1.61 | $1.61 | 185,280 |
| 2022-12-20 | $2.19 | $2.20 | $1.91 | $1.96 | $1.96 | 199,460 |
| 2022-12-19 | $2.26 | $2.39 | $2.21 | $2.21 | $2.21 | 159,295 |
| 2022-12-16 | $2.53 | $2.60 | $2.24 | $2.25 | $2.25 | 132,894 |
| 2022-12-15 | $2.63 | $2.69 | $2.38 | $2.52 | $2.52 | 314,021 |
| 2022-12-14 | $2.36 | $2.97 | $2.19 | $2.83 | $2.83 | 4,056,275 |
| 2022-12-13 | $2.35 | $2.35 | $2.00 | $2.07 | $2.07 | 350,285 |
| 2022-12-12 | $2.10 | $2.78 | $2.00 | $2.24 | $2.24 | 581,825 |
| 2022-12-09 | $0.21 | $0.44 | $0.21 | $0.21 | $0.21 | 12,675,962 |
| 2022-12-08 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 696,410 |
| 2022-12-07 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 191,325 |
| 2022-12-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 284,012 |
| 2022-12-05 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 363,368 |
| 2022-12-02 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 209,559 |
| 2022-12-01 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 348,573 |
| 2022-11-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 839,536 |
| 2022-11-29 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 457,332 |
| 2022-11-28 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 257,614 |
| 2022-11-25 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 59,282 |
| 2022-11-23 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 141,557 |
| 2022-11-22 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 130,276 |
| 2022-11-21 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 210,388 |
| 2022-11-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 36,916 |
| 2022-11-17 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 66,437 |
| 2022-11-16 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 381,097 |
| 2022-11-15 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 412,820 |
| 2022-11-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 169,653 |
| 2022-11-11 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 158,168 |
| 2022-11-10 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 1,437,917 |
| 2022-11-09 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 269,043 |
| 2022-11-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 111,270 |
| 2022-11-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 180,891 |
| 2022-11-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 342,461 |
| 2022-11-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 106,867 |
| 2022-11-02 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 237,044 |
| 2022-11-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 169,054 |
| 2022-10-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 230,657 |
| 2022-10-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 60,240 |
| 2022-10-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 143,949 |
| 2022-10-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 151,510 |
| 2022-10-25 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 217,243 |
| 2022-10-24 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 515,807 |
| 2022-10-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 59,191 |
| 2022-10-20 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 169,936 |
| 2022-10-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 86,192 |
| 2022-10-18 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 310,392 |
| 2022-10-17 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 413,421 |
| 2022-10-14 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 206,151 |
| 2022-10-13 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 1,893,648 |
| 2022-10-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 278,653 |
| 2022-10-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 127,589 |
| 2022-10-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 138,715 |
| 2022-10-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 83,516 |
| 2022-10-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 114,446 |
| 2022-10-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 94,094 |
| 2022-10-04 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 179,956 |
| 2022-10-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 329,582 |
| 2022-09-30 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 199,377 |
| 2022-09-29 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 303,830 |
| 2022-09-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 225,709 |
| 2022-09-27 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 384,148 |
| 2022-09-26 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 468,247 |
| 2022-09-23 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 211,673 |
| 2022-09-22 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 608,587 |
| 2022-09-21 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 257,079 |
| 2022-09-20 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 709,754 |
| 2022-09-19 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 631,394 |
| 2022-09-16 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 520,760 |
| 2022-09-15 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 614,849 |
| 2022-09-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 496,906 |
| 2022-09-13 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 887,140 |
| 2022-09-12 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 280,206 |
| 2022-09-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 558,338 |
| 2022-09-08 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 626,393 |
| 2022-09-07 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 783,585 |
| 2022-09-06 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 1,057,411 |
| 2022-09-02 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 1,613,211 |
| 2022-09-01 | $0.47 | $0.48 | $0.35 | $0.43 | $0.43 | 4,910,756 |
| 2022-08-31 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 2,196,323 |
| 2022-08-30 | $0.54 | $0.58 | $0.47 | $0.49 | $0.49 | 3,919,977 |
| 2022-08-29 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 1,559,633 |
| 2022-08-26 | $0.62 | $0.62 | $0.53 | $0.57 | $0.57 | 3,012,402 |
| 2022-08-25 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 3,480,557 |
| 2022-08-24 | $0.60 | $0.65 | $0.56 | $0.64 | $0.64 | 8,286,705 |
| 2022-08-23 | $0.58 | $0.79 | $0.54 | $0.58 | $0.58 | 40,886,851 |
| 2022-08-22 | $0.45 | $0.62 | $0.45 | $0.56 | $0.56 | 6,333,789 |
| 2022-08-19 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 430,300 |
| 2022-08-18 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 834,602 |
| 2022-08-17 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 717,002 |
| 2022-08-16 | $0.48 | $0.53 | $0.47 | $0.51 | $0.51 | 2,215,300 |
| 2022-08-15 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 545,507 |
| 2022-08-12 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 374,300 |
| 2022-08-11 | $0.55 | $0.56 | $0.49 | $0.51 | $0.51 | 1,711,531 |
| 2022-08-10 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 1,597,812 |
| 2022-08-09 | $0.72 | $0.75 | $0.54 | $0.56 | $0.56 | 9,390,722 |
| 2022-08-08 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 4,970,263 |
| 2022-08-05 | $0.58 | $0.60 | $0.54 | $0.59 | $0.59 | 254,858 |
| 2022-08-04 | $0.60 | $0.61 | $0.54 | $0.58 | $0.58 | 906,859 |
| 2022-08-03 | $0.53 | $0.64 | $0.52 | $0.61 | $0.61 | 958,336 |
| 2022-08-02 | $0.51 | $0.58 | $0.51 | $0.52 | $0.52 | 1,236,121 |
| 2022-08-01 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 143,019 |
| 2022-07-29 | $0.54 | $0.56 | $0.50 | $0.53 | $0.53 | 385,906 |
| 2022-07-28 | $0.50 | $0.54 | $0.45 | $0.53 | $0.53 | 423,328 |
| 2022-07-27 | $0.46 | $0.50 | $0.43 | $0.49 | $0.49 | 472,259 |
| 2022-07-26 | $0.45 | $0.49 | $0.42 | $0.46 | $0.46 | 451,904 |
| 2022-07-25 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 381,229 |
| 2022-07-22 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 238,928 |
| 2022-07-21 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 338,106 |
| 2022-07-20 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 428,216 |
| 2022-07-19 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 217,403 |
| 2022-07-18 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 644,085 |
| 2022-07-15 | $0.60 | $0.63 | $0.44 | $0.44 | $0.44 | 1,931,813 |
| 2022-07-14 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 555,761 |
| 2022-07-13 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 191,208 |
| 2022-07-12 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 498,447 |
| 2022-07-11 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 150,758 |
| 2022-07-08 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 136,227 |
| 2022-07-07 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 411,634 |
| 2022-07-06 | $0.71 | $0.74 | $0.67 | $0.68 | $0.68 | 226,250 |
| 2022-07-05 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 365,586 |
| 2022-07-01 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 253,407 |
| 2022-06-30 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 214,248 |
| 2022-06-29 | $0.68 | $0.69 | $0.62 | $0.65 | $0.65 | 406,132 |
| 2022-06-28 | $0.71 | $0.72 | $0.66 | $0.67 | $0.67 | 291,325 |
| 2022-06-27 | $0.63 | $0.75 | $0.61 | $0.69 | $0.69 | 1,290,863 |
| 2022-06-24 | $0.64 | $0.67 | $0.58 | $0.65 | $0.65 | 959,712 |
| 2022-06-23 | $0.57 | $0.65 | $0.55 | $0.63 | $0.63 | 969,459 |
| 2022-06-22 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 243,809 |
| 2022-06-21 | $0.59 | $0.60 | $0.53 | $0.55 | $0.55 | 551,862 |
| 2022-06-17 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 444,860 |
| 2022-06-16 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 321,903 |
| 2022-06-15 | $0.48 | $0.57 | $0.48 | $0.52 | $0.52 | 726,277 |
| 2022-06-14 | $0.55 | $0.58 | $0.45 | $0.51 | $0.51 | 1,642,506 |
| 2022-06-13 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 2,240,257 |
| 2022-06-10 | $0.71 | $0.75 | $0.56 | $0.68 | $0.68 | 29,647,299 |
| 2022-06-09 | $0.47 | $0.67 | $0.44 | $0.52 | $0.52 | 4,795,156 |
| 2022-06-08 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 578,925 |
| 2022-06-07 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 445,707 |
| 2022-06-06 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 583,979 |
| 2022-06-03 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 962,079 |
| 2022-06-02 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 1,768,036 |
| 2022-06-01 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 785,476 |
| 2022-05-31 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 1,105,532 |
| 2022-05-27 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 2,118,463 |
| 2022-05-26 | $0.49 | $0.50 | $0.41 | $0.43 | $0.43 | 2,253,147 |
| 2022-05-25 | $0.58 | $0.59 | $0.48 | $0.51 | $0.51 | 3,950,347 |
| 2022-05-24 | $1.01 | $1.03 | $0.59 | $0.63 | $0.63 | 42,226,884 |
| 2022-05-23 | $0.64 | $0.65 | $0.59 | $0.61 | $0.61 | 36,162 |
| 2022-05-20 | $0.60 | $0.65 | $0.56 | $0.59 | $0.59 | 77,819 |
| 2022-05-19 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 60,762 |
| 2022-05-18 | $0.62 | $0.64 | $0.58 | $0.59 | $0.59 | 65,823 |
| 2022-05-17 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 57,631 |
| 2022-05-16 | $0.67 | $0.70 | $0.62 | $0.62 | $0.62 | 45,729 |
| 2022-05-13 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 105,903 |
| 2022-05-12 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 65,032 |
| 2022-05-11 | $0.66 | $0.75 | $0.64 | $0.67 | $0.67 | 67,236 |
| 2022-05-10 | $0.90 | $0.90 | $0.71 | $0.72 | $0.72 | 42,430 |
| 2022-05-09 | $0.88 | $0.88 | $0.64 | $0.78 | $0.78 | 64,563 |
| 2022-05-06 | $0.91 | $0.95 | $0.85 | $0.88 | $0.88 | 93,970 |
| 2022-05-05 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 16,898 |
| 2022-05-04 | $0.96 | $1.01 | $0.90 | $1.00 | $1.00 | 52,275 |
| 2022-05-03 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 20,069 |
| 2022-05-02 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 30,793 |
| 2022-04-29 | $0.96 | $1.02 | $0.96 | $0.97 | $0.97 | 15,388 |
| 2022-04-28 | $0.96 | $1.03 | $0.96 | $1.01 | $1.01 | 35,236 |
| 2022-04-27 | $1.00 | $1.04 | $0.94 | $0.98 | $0.98 | 21,956 |
| 2022-04-26 | $1.00 | $1.04 | $0.97 | $0.98 | $0.98 | 45,922 |
| 2022-04-25 | $1.01 | $1.03 | $0.98 | $1.01 | $1.01 | 104,416 |
| 2022-04-22 | $1.05 | $1.13 | $1.03 | $1.04 | $1.04 | 35,119 |
| 2022-04-21 | $1.11 | $1.13 | $1.05 | $1.07 | $1.07 | 82,691 |
| 2022-04-20 | $1.12 | $1.19 | $1.07 | $1.09 | $1.09 | 235,942 |
| 2022-04-19 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 32,911 |
| 2022-04-18 | $1.07 | $1.19 | $1.06 | $1.09 | $1.09 | 47,241 |
| 2022-04-14 | $1.12 | $1.18 | $1.07 | $1.08 | $1.08 | 103,181 |
| 2022-04-13 | $1.14 | $1.24 | $1.12 | $1.12 | $1.12 | 65,990 |
| 2022-04-12 | $1.13 | $1.16 | $1.10 | $1.11 | $1.11 | 79,527 |
| 2022-04-11 | $1.22 | $1.24 | $1.11 | $1.12 | $1.12 | 105,812 |
| 2022-04-08 | $1.24 | $1.27 | $1.20 | $1.24 | $1.24 | 48,167 |
| 2022-04-07 | $1.25 | $1.31 | $1.21 | $1.24 | $1.24 | 132,406 |
| 2022-04-06 | $1.35 | $1.39 | $1.26 | $1.28 | $1.28 | 165,564 |
| 2022-04-05 | $1.49 | $1.53 | $1.35 | $1.38 | $1.38 | 336,822 |
| 2022-04-04 | $1.57 | $1.57 | $1.43 | $1.49 | $1.49 | 100,181 |
| 2022-04-01 | $1.45 | $1.58 | $1.34 | $1.53 | $1.53 | 271,791 |
| 2022-03-31 | $1.39 | $1.40 | $1.20 | $1.38 | $1.38 | 97,373 |
| 2022-03-30 | $1.42 | $1.50 | $1.38 | $1.40 | $1.40 | 160,898 |
| 2022-03-29 | $1.30 | $1.67 | $1.29 | $1.50 | $1.50 | 1,267,500 |
| 2022-03-28 | $1.27 | $1.29 | $1.24 | $1.28 | $1.28 | 65,509 |
| 2022-03-25 | $1.30 | $1.34 | $1.25 | $1.26 | $1.26 | 74,303 |
| 2022-03-24 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 99,831 |
| 2022-03-23 | $1.35 | $1.35 | $1.27 | $1.31 | $1.31 | 110,801 |
| 2022-03-22 | $1.31 | $1.42 | $1.30 | $1.31 | $1.31 | 174,443 |
| 2022-03-21 | $1.27 | $1.39 | $1.25 | $1.36 | $1.36 | 187,727 |
| 2022-03-18 | $1.26 | $1.29 | $1.24 | $1.28 | $1.28 | 95,150 |
| 2022-03-17 | $1.30 | $1.34 | $1.20 | $1.28 | $1.28 | 378,105 |
| 2022-03-16 | $1.08 | $1.21 | $1.08 | $1.19 | $1.19 | 632,827 |
| 2022-03-15 | $1.02 | $1.07 | $0.98 | $1.04 | $1.04 | 266,374 |
| 2022-03-14 | $1.08 | $1.08 | $0.97 | $1.01 | $1.01 | 151,821 |
| 2022-03-11 | $1.09 | $1.14 | $1.03 | $1.07 | $1.07 | 131,729 |
| 2022-03-10 | $1.07 | $1.14 | $1.03 | $1.12 | $1.12 | 1,025,719 |
| 2022-03-09 | $1.11 | $1.13 | $1.03 | $1.09 | $1.09 | 1,320,601 |
| 2022-03-08 | $1.04 | $1.08 | $1.00 | $1.06 | $1.06 | 134,811 |
| 2022-03-07 | $1.03 | $1.09 | $1.02 | $1.05 | $1.05 | 132,440 |
| 2022-03-04 | $1.11 | $1.12 | $1.05 | $1.08 | $1.08 | 178,480 |
| 2022-03-03 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 80,502 |
| 2022-03-02 | $1.15 | $1.20 | $1.11 | $1.14 | $1.14 | 114,492 |
| 2022-03-01 | $1.17 | $1.23 | $1.13 | $1.13 | $1.13 | 306,636 |
| 2022-02-28 | $1.23 | $1.25 | $1.20 | $1.24 | $1.24 | 88,693 |
| 2022-02-25 | $1.18 | $1.31 | $1.17 | $1.25 | $1.25 | 483,073 |
| 2022-02-24 | $1.02 | $1.19 | $1.02 | $1.16 | $1.16 | 242,214 |
| 2022-02-23 | $1.27 | $1.30 | $1.11 | $1.11 | $1.11 | 299,112 |
| 2022-02-22 | $1.39 | $1.43 | $1.27 | $1.28 | $1.28 | 255,589 |
| 2022-02-18 | $1.68 | $1.68 | $1.44 | $1.45 | $1.45 | 287,011 |
| 2022-02-17 | $1.69 | $1.75 | $1.62 | $1.62 | $1.62 | 592,973 |
| 2022-02-16 | $1.72 | $1.76 | $1.70 | $1.71 | $1.71 | 834,231 |
| 2022-02-15 | $1.73 | $1.76 | $1.67 | $1.70 | $1.70 | 576,656 |
| 2022-02-14 | $1.74 | $1.78 | $1.62 | $1.73 | $1.73 | 721,699 |
| 2022-02-11 | $1.71 | $1.85 | $1.68 | $1.76 | $1.76 | 2,159,155 |
| 2022-02-10 | $1.72 | $1.78 | $1.67 | $1.72 | $1.72 | 265,418 |
| 2022-02-09 | $1.77 | $1.91 | $1.72 | $1.80 | $1.80 | 552,496 |
| 2022-02-08 | $1.74 | $1.82 | $1.67 | $1.78 | $1.78 | 503,574 |
| 2022-02-07 | $1.70 | $1.85 | $1.47 | $1.71 | $1.71 | 1,841,133 |
| 2022-02-04 | $1.67 | $1.83 | $1.64 | $1.68 | $1.68 | 419,428 |
| 2022-02-03 | $1.34 | $1.88 | $1.34 | $1.65 | $1.65 | 2,127,016 |
| 2022-02-02 | $0.39 | $0.43 | $0.30 | $0.33 | $1.63 | 418,512 |
| 2022-02-01 | $0.40 | $0.42 | $0.39 | $0.40 | $2.00 | 39,485 |
| 2022-01-31 | $0.39 | $0.41 | $0.38 | $0.40 | $2.00 | 56,955 |
| 2022-01-28 | $0.38 | $0.42 | $0.36 | $0.38 | $1.90 | 35,572 |
| 2022-01-27 | $0.43 | $0.43 | $0.37 | $0.38 | $1.89 | 67,043 |
| 2022-01-26 | $0.42 | $0.45 | $0.39 | $0.39 | $1.96 | 74,951 |
| 2022-01-25 | $0.41 | $0.42 | $0.38 | $0.40 | $2.02 | 77,179 |
| 2022-01-24 | $0.36 | $0.41 | $0.36 | $0.40 | $2.01 | 177,882 |
| 2022-01-21 | $0.39 | $0.39 | $0.36 | $0.38 | $1.88 | 117,716 |
| 2022-01-20 | $0.40 | $0.42 | $0.39 | $0.39 | $1.95 | 96,226 |
| 2022-01-19 | $0.40 | $0.42 | $0.39 | $0.40 | $2.00 | 117,253 |
| 2022-01-18 | $0.42 | $0.43 | $0.39 | $0.41 | $2.05 | 125,853 |
| 2022-01-14 | $0.45 | $0.46 | $0.42 | $0.43 | $2.15 | 65,368 |
| 2022-01-13 | $0.48 | $0.48 | $0.43 | $0.45 | $2.24 | 114,722 |
| 2022-01-12 | $0.45 | $0.48 | $0.45 | $0.47 | $2.34 | 59,821 |
| 2022-01-11 | $0.47 | $0.50 | $0.45 | $0.48 | $2.39 | 479,522 |
| 2022-01-10 | $0.47 | $0.49 | $0.47 | $0.47 | $2.37 | 80,218 |
| 2022-01-07 | $0.46 | $0.48 | $0.46 | $0.48 | $2.40 | 66,144 |
| 2022-01-06 | $0.48 | $0.48 | $0.45 | $0.47 | $2.33 | 141,435 |
| 2022-01-05 | $0.51 | $0.53 | $0.47 | $0.47 | $2.37 | 184,606 |
| 2022-01-04 | $0.51 | $0.54 | $0.50 | $0.51 | $2.57 | 225,072 |
| 2022-01-03 | $0.54 | $0.54 | $0.51 | $0.53 | $2.65 | 158,831 |
| 2021-12-31 | $0.51 | $0.52 | $0.49 | $0.51 | $2.55 | 187,337 |
| 2021-12-30 | $0.49 | $0.56 | $0.49 | $0.51 | $2.54 | 526,832 |
| 2021-12-29 | $0.54 | $0.54 | $0.47 | $0.49 | $2.43 | 397,789 |
| 2021-12-28 | $0.58 | $0.60 | $0.53 | $0.53 | $2.65 | 316,379 |
| 2021-12-27 | $0.61 | $0.62 | $0.58 | $0.59 | $2.93 | 206,571 |
| 2021-12-23 | $0.63 | $0.63 | $0.60 | $0.61 | $3.05 | 157,051 |
| 2021-12-22 | $0.60 | $0.63 | $0.58 | $0.63 | $3.13 | 205,039 |
| 2021-12-21 | $0.60 | $0.61 | $0.58 | $0.60 | $3.00 | 373,978 |
| 2021-12-20 | $0.60 | $0.64 | $0.58 | $0.58 | $2.91 | 111,020 |
| 2021-12-17 | $0.60 | $0.66 | $0.58 | $0.64 | $3.18 | 303,065 |
| 2021-12-16 | $0.64 | $0.67 | $0.60 | $0.61 | $3.06 | 146,861 |
| 2021-12-15 | $0.64 | $0.66 | $0.59 | $0.63 | $3.16 | 180,178 |
| 2021-12-14 | $0.63 | $0.67 | $0.62 | $0.63 | $3.13 | 257,662 |
| 2021-12-13 | $0.67 | $0.69 | $0.64 | $0.65 | $3.27 | 134,424 |
| 2021-12-10 | $0.71 | $0.71 | $0.66 | $0.68 | $3.39 | 260,689 |
| 2021-12-09 | $0.72 | $0.74 | $0.70 | $0.71 | $3.55 | 208,786 |
| 2021-12-08 | $0.72 | $0.78 | $0.71 | $0.75 | $3.75 | 428,409 |
| 2021-12-07 | $0.71 | $0.76 | $0.71 | $0.74 | $3.71 | 266,245 |
| 2021-12-06 | $0.70 | $0.80 | $0.67 | $0.71 | $3.55 | 440,132 |
| 2021-12-03 | $0.75 | $0.78 | $0.70 | $0.71 | $3.55 | 312,963 |
| 2021-12-02 | $0.80 | $0.82 | $0.76 | $0.78 | $3.91 | 285,229 |
| 2021-12-01 | $0.80 | $0.92 | $0.76 | $0.80 | $4.02 | 920,588 |
| 2021-11-30 | $0.80 | $0.86 | $0.78 | $0.84 | $4.20 | 611,639 |
| 2021-11-29 | $0.84 | $0.88 | $0.76 | $0.87 | $4.35 | 1,418,804 |
| 2021-11-26 | $0.95 | $0.99 | $0.81 | $0.91 | $4.53 | 7,294,083 |
| 2021-11-24 | $0.73 | $0.76 | $0.70 | $0.70 | $3.51 | 1,895,316 |
| 2021-11-23 | $0.78 | $0.85 | $0.70 | $0.71 | $3.54 | 1,065,224 |
| 2021-11-22 | $0.86 | $0.92 | $0.75 | $0.79 | $3.94 | 703,795 |
| 2021-11-19 | $0.99 | $1.07 | $0.87 | $0.88 | $4.41 | 1,710,475 |
| 2021-11-18 | $0.89 | $1.08 | $0.84 | $0.97 | $4.86 | 2,534,424 |
| 2021-11-17 | $0.93 | $1.03 | $0.83 | $0.99 | $4.93 | 2,540,500 |
| 2021-11-16 | $1.07 | $1.18 | $0.93 | $1.00 | $5.00 | 25,992,462 |
| 2021-11-15 | $0.65 | $0.66 | $0.65 | $0.65 | $3.27 | 3,381,593 |
| 2021-11-12 | $0.62 | $0.70 | $0.61 | $0.64 | $3.18 | 487,895 |
| 2021-11-11 | $0.64 | $0.65 | $0.62 | $0.62 | $3.10 | 159,964 |
| 2021-11-10 | $0.68 | $0.68 | $0.63 | $0.63 | $3.17 | 237,248 |
| 2021-11-09 | $0.73 | $0.73 | $0.66 | $0.68 | $3.42 | 402,472 |
| 2021-11-08 | $0.72 | $0.76 | $0.71 | $0.75 | $3.75 | 222,500 |
| 2021-11-05 | $0.72 | $0.78 | $0.71 | $0.71 | $3.56 | 275,803 |
| 2021-11-04 | $0.71 | $0.79 | $0.68 | $0.74 | $3.72 | 982,197 |
| 2021-11-03 | $0.71 | $0.81 | $0.70 | $0.71 | $3.55 | 827,580 |
| 2021-11-02 | $0.77 | $0.78 | $0.70 | $0.71 | $3.55 | 735,742 |
| 2021-11-01 | $0.83 | $0.87 | $0.77 | $0.78 | $3.91 | 474,545 |
| 2021-10-29 | $0.90 | $0.92 | $0.82 | $0.83 | $4.16 | 930,241 |
| 2021-10-28 | $0.83 | $1.21 | $0.77 | $0.94 | $4.70 | 7,916,943 |
| 2021-10-27 | $1.13 | $1.24 | $0.85 | $0.94 | $4.70 | 7,007,480 |
| 2021-10-26 | $0.66 | $2.67 | $0.63 | $2.21 | $11.05 | 39,992,568 |
| 2021-10-25 | $0.55 | $0.72 | $0.53 | $0.68 | $3.40 | 381,921 |
| 2021-10-22 | $0.57 | $0.58 | $0.53 | $0.55 | $2.73 | 86,412 |
| 2021-10-21 | $0.58 | $0.58 | $0.56 | $0.57 | $2.86 | 41,607 |
| 2021-10-20 | $0.58 | $0.58 | $0.56 | $0.58 | $2.89 | 41,992 |
| 2021-10-19 | $0.59 | $0.60 | $0.57 | $0.58 | $2.89 | 34,180 |
| 2021-10-18 | $0.60 | $0.61 | $0.56 | $0.58 | $2.89 | 108,255 |
| 2021-10-15 | $0.64 | $0.64 | $0.61 | $0.61 | $3.06 | 27,972 |
| 2021-10-14 | $0.61 | $0.64 | $0.61 | $0.62 | $3.11 | 38,143 |
| 2021-10-13 | $0.64 | $0.64 | $0.61 | $0.62 | $3.12 | 33,694 |
| 2021-10-12 | $0.60 | $0.64 | $0.60 | $0.62 | $3.10 | 39,187 |
| 2021-10-11 | $0.62 | $0.62 | $0.60 | $0.60 | $3.02 | 33,206 |
| 2021-10-08 | $0.63 | $0.63 | $0.61 | $0.61 | $3.05 | 48,671 |
| 2021-10-07 | $0.60 | $0.64 | $0.57 | $0.62 | $3.12 | 75,549 |
| 2021-10-06 | $0.62 | $0.63 | $0.60 | $0.61 | $3.05 | 41,066 |
| 2021-10-05 | $0.63 | $0.64 | $0.60 | $0.62 | $3.08 | 35,611 |
| 2021-10-04 | $0.70 | $0.70 | $0.62 | $0.63 | $3.15 | 106,031 |
| 2021-10-01 | $0.69 | $0.71 | $0.66 | $0.68 | $3.39 | 131,219 |
| 2021-09-30 | $0.79 | $0.81 | $0.68 | $0.72 | $3.59 | 312,563 |
| 2021-09-29 | $0.71 | $0.89 | $0.70 | $0.80 | $4.00 | 522,199 |
| 2021-09-28 | $0.68 | $0.74 | $0.67 | $0.70 | $3.48 | 51,241 |
| 2021-09-27 | $0.67 | $0.70 | $0.66 | $0.68 | $3.41 | 19,374 |
| 2021-09-24 | $0.66 | $0.68 | $0.65 | $0.66 | $3.29 | 37,690 |
| 2021-09-23 | $0.65 | $0.68 | $0.65 | $0.68 | $3.38 | 41,597 |
| 2021-09-22 | $0.69 | $0.70 | $0.64 | $0.66 | $3.30 | 54,592 |
| 2021-09-21 | $0.69 | $0.69 | $0.66 | $0.67 | $3.36 | 32,715 |
| 2021-09-20 | $0.71 | $0.72 | $0.67 | $0.68 | $3.40 | 35,615 |
| 2021-09-17 | $0.71 | $0.72 | $0.70 | $0.71 | $3.55 | 30,162 |
| 2021-09-16 | $0.72 | $0.73 | $0.67 | $0.71 | $3.55 | 76,003 |
| 2021-09-15 | $0.78 | $0.78 | $0.71 | $0.74 | $3.69 | 92,601 |
| 2021-09-14 | $0.81 | $0.82 | $0.77 | $0.79 | $3.95 | 79,863 |
| 2021-09-13 | $0.79 | $0.80 | $0.77 | $0.78 | $3.90 | 33,368 |
| 2021-09-10 | $0.79 | $0.81 | $0.77 | $0.80 | $4.00 | 48,986 |
| 2021-09-09 | $0.82 | $0.82 | $0.78 | $0.79 | $3.96 | 12,447 |
| 2021-09-08 | $0.82 | $0.82 | $0.77 | $0.79 | $3.95 | 52,487 |
| 2021-09-07 | $0.85 | $0.87 | $0.81 | $0.82 | $4.09 | 51,612 |
| 2021-09-03 | $0.87 | $0.87 | $0.85 | $0.86 | $4.30 | 41,428 |
| 2021-09-02 | $0.85 | $0.88 | $0.84 | $0.87 | $4.35 | 66,689 |
| 2021-09-01 | $0.83 | $0.86 | $0.82 | $0.85 | $4.24 | 32,433 |
| 2021-08-31 | $0.85 | $0.86 | $0.83 | $0.83 | $4.15 | 48,551 |
| 2021-08-30 | $0.80 | $0.83 | $0.80 | $0.82 | $4.10 | 22,609 |
| 2021-08-27 | $0.81 | $0.83 | $0.80 | $0.83 | $4.15 | 35,694 |
| 2021-08-26 | $0.86 | $0.88 | $0.79 | $0.82 | $4.09 | 44,696 |
| 2021-08-25 | $0.86 | $0.88 | $0.82 | $0.86 | $4.30 | 37,726 |
| 2021-08-24 | $0.80 | $0.84 | $0.78 | $0.83 | $4.15 | 153,551 |
| 2021-08-23 | $0.79 | $0.83 | $0.77 | $0.80 | $4.00 | 71,707 |
| 2021-08-20 | $0.76 | $0.85 | $0.76 | $0.80 | $4.00 | 37,886 |
| 2021-08-19 | $0.84 | $0.86 | $0.75 | $0.78 | $3.90 | 71,857 |
| 2021-08-18 | $0.83 | $0.86 | $0.81 | $0.84 | $4.20 | 28,318 |
| 2021-08-17 | $0.94 | $0.94 | $0.83 | $0.84 | $4.18 | 35,439 |
| 2021-08-16 | $0.96 | $0.97 | $0.85 | $0.85 | $4.27 | 62,378 |
| 2021-08-13 | $1.02 | $1.02 | $0.91 | $0.92 | $4.59 | 109,521 |
| 2021-08-12 | $1.08 | $1.08 | $1.02 | $1.02 | $5.12 | 16,553 |
| 2021-08-11 | $1.06 | $1.08 | $1.05 | $1.07 | $5.35 | 10,141 |
| 2021-08-10 | $1.07 | $1.12 | $1.06 | $1.06 | $5.30 | 15,326 |
| 2021-08-09 | $1.07 | $1.10 | $1.03 | $1.08 | $5.40 | 24,272 |
| 2021-08-06 | $1.05 | $1.10 | $1.03 | $1.05 | $5.25 | 31,142 |
| 2021-08-05 | $1.07 | $1.08 | $1.03 | $1.05 | $5.25 | 31,182 |
| 2021-08-04 | $1.16 | $1.18 | $1.06 | $1.08 | $5.40 | 33,494 |
| 2021-08-03 | $1.13 | $1.18 | $1.12 | $1.13 | $5.65 | 23,673 |
| 2021-08-02 | $1.22 | $1.26 | $1.17 | $1.18 | $5.90 | 18,182 |
| 2021-07-30 | $1.11 | $1.22 | $1.10 | $1.20 | $6.00 | 19,793 |
| 2021-07-29 | $1.14 | $1.18 | $1.10 | $1.10 | $5.50 | 10,068 |
| 2021-07-28 | $1.09 | $1.18 | $1.05 | $1.16 | $5.80 | 14,689 |
| 2021-07-27 | $1.08 | $1.10 | $1.00 | $1.06 | $5.30 | 81,451 |
| 2021-07-26 | $1.12 | $1.12 | $1.10 | $1.11 | $5.53 | 9,423 |
| 2021-07-23 | $1.12 | $1.13 | $1.10 | $1.12 | $5.58 | 6,070 |
| 2021-07-22 | $1.13 | $1.16 | $1.11 | $1.12 | $5.60 | 9,895 |
| 2021-07-21 | $1.09 | $1.12 | $1.07 | $1.12 | $5.60 | 22,005 |
| 2021-07-20 | $1.05 | $1.09 | $1.05 | $1.07 | $5.35 | 15,112 |
| 2021-07-19 | $1.07 | $1.10 | $1.03 | $1.06 | $5.30 | 77,062 |
| 2021-07-16 | $1.14 | $1.20 | $1.10 | $1.11 | $5.55 | 86,017 |
| 2021-07-15 | $1.13 | $1.13 | $1.09 | $1.11 | $5.55 | 28,801 |
| 2021-07-14 | $1.17 | $1.18 | $1.12 | $1.12 | $5.60 | 30,049 |
| 2021-07-13 | $1.20 | $1.21 | $1.16 | $1.17 | $5.83 | 34,179 |
| 2021-07-12 | $1.22 | $1.23 | $1.19 | $1.21 | $6.05 | 32,594 |
| 2021-07-09 | $1.16 | $1.25 | $1.16 | $1.22 | $6.10 | 63,458 |
| 2021-07-08 | $1.15 | $1.19 | $1.10 | $1.17 | $5.85 | 40,670 |
| 2021-07-07 | $1.25 | $1.25 | $1.19 | $1.20 | $6.00 | 47,981 |
| 2021-07-06 | $1.26 | $1.29 | $1.24 | $1.27 | $6.35 | 33,086 |
| 2021-07-02 | $1.30 | $1.31 | $1.25 | $1.29 | $6.45 | 39,914 |
| 2021-07-01 | $1.36 | $1.40 | $1.30 | $1.31 | $6.55 | 35,976 |
| 2021-06-30 | $1.38 | $1.38 | $1.29 | $1.34 | $6.70 | 66,806 |
| 2021-06-29 | $1.25 | $1.37 | $1.25 | $1.35 | $6.75 | 263,795 |
| 2021-06-28 | $1.23 | $1.28 | $1.22 | $1.27 | $6.35 | 66,733 |
| 2021-06-25 | $1.19 | $1.24 | $1.19 | $1.23 | $6.15 | 114,935 |
| 2021-06-24 | $1.21 | $1.21 | $1.15 | $1.20 | $6.00 | 253,119 |
| 2021-06-23 | $1.20 | $1.21 | $1.17 | $1.17 | $5.85 | 58,801 |
| 2021-06-22 | $1.21 | $1.21 | $1.16 | $1.16 | $5.80 | 76,011 |
| 2021-06-21 | $1.23 | $1.25 | $1.16 | $1.23 | $6.15 | 141,158 |
| 2021-06-18 | $1.27 | $1.27 | $1.19 | $1.19 | $5.96 | 58,216 |
| 2021-06-17 | $1.40 | $1.41 | $1.25 | $1.27 | $6.35 | 86,014 |
| 2021-06-16 | $1.40 | $1.42 | $1.36 | $1.39 | $6.95 | 40,494 |
| 2021-06-15 | $1.52 | $1.56 | $1.40 | $1.42 | $7.10 | 63,775 |
| 2021-06-14 | $1.44 | $1.55 | $1.41 | $1.50 | $7.50 | 104,309 |
| 2021-06-11 | $1.38 | $1.43 | $1.36 | $1.42 | $7.10 | 31,497 |
| 2021-06-10 | $1.38 | $1.40 | $1.35 | $1.37 | $6.85 | 65,123 |
| 2021-06-09 | $1.39 | $1.42 | $1.36 | $1.37 | $6.85 | 37,348 |
| 2021-06-08 | $1.37 | $1.39 | $1.35 | $1.37 | $6.85 | 33,803 |
| 2021-06-07 | $1.34 | $1.40 | $1.34 | $1.36 | $6.80 | 52,949 |
| 2021-06-04 | $1.32 | $1.38 | $1.32 | $1.33 | $6.65 | 26,515 |
| 2021-06-03 | $1.34 | $1.35 | $1.30 | $1.33 | $6.65 | 33,947 |
| 2021-06-02 | $1.39 | $1.43 | $1.30 | $1.36 | $6.80 | 152,729 |
| 2021-06-01 | $1.28 | $1.39 | $1.28 | $1.32 | $6.60 | 87,025 |
| 2021-05-28 | $1.30 | $1.31 | $1.25 | $1.25 | $6.25 | 26,945 |
| 2021-05-27 | $1.22 | $1.31 | $1.22 | $1.28 | $6.40 | 107,741 |
| 2021-05-26 | $1.21 | $1.25 | $1.19 | $1.23 | $6.13 | 34,984 |
| 2021-05-25 | $1.20 | $1.23 | $1.18 | $1.22 | $6.10 | 42,748 |
| 2021-05-24 | $1.23 | $1.25 | $1.16 | $1.19 | $5.95 | 75,269 |
| 2021-05-21 | $1.26 | $1.28 | $1.21 | $1.26 | $6.30 | 121,911 |
| 2021-05-20 | $1.24 | $1.26 | $1.17 | $1.26 | $6.30 | 214,900 |
| 2021-05-19 | $1.26 | $1.27 | $1.20 | $1.21 | $6.05 | 110,507 |
| 2021-05-18 | $1.28 | $1.32 | $1.23 | $1.29 | $6.45 | 63,057 |
| 2021-05-17 | $1.21 | $1.35 | $1.16 | $1.30 | $6.50 | 337,116 |
| 2021-05-14 | $1.18 | $1.22 | $1.17 | $1.20 | $6.00 | 195,451 |
| 2021-05-13 | $1.24 | $1.25 | $1.14 | $1.14 | $5.70 | 100,734 |
| 2021-05-12 | $1.34 | $1.36 | $1.14 | $1.25 | $6.25 | 245,292 |
| 2021-05-11 | $1.30 | $1.37 | $1.26 | $1.33 | $6.65 | 97,905 |
| 2021-05-10 | $1.39 | $1.42 | $1.35 | $1.39 | $6.95 | 45,779 |
| 2021-05-07 | $1.35 | $1.43 | $1.34 | $1.38 | $6.90 | 66,602 |
| 2021-05-06 | $1.42 | $1.43 | $1.32 | $1.35 | $6.75 | 82,778 |
| 2021-05-05 | $1.47 | $1.53 | $1.41 | $1.44 | $7.20 | 178,375 |
| 2021-05-04 | $1.53 | $1.53 | $1.42 | $1.42 | $7.10 | 65,251 |
| 2021-05-03 | $1.50 | $1.58 | $1.48 | $1.57 | $7.85 | 146,646 |
| 2021-04-30 | $1.48 | $1.52 | $1.47 | $1.49 | $7.45 | 16,501 |
| 2021-04-29 | $1.58 | $1.58 | $1.49 | $1.49 | $7.45 | 35,565 |
| 2021-04-28 | $1.58 | $1.63 | $1.55 | $1.57 | $7.85 | 82,262 |
| 2021-04-27 | $1.57 | $1.61 | $1.54 | $1.60 | $8.00 | 165,089 |
| 2021-04-26 | $1.48 | $1.58 | $1.45 | $1.56 | $7.80 | 58,773 |
| 2021-04-23 | $1.45 | $1.52 | $1.42 | $1.48 | $7.40 | 56,913 |
| 2021-04-22 | $1.46 | $1.54 | $1.42 | $1.44 | $7.20 | 46,339 |
| 2021-04-21 | $1.38 | $1.50 | $1.37 | $1.46 | $7.30 | 44,187 |
| 2021-04-20 | $1.41 | $1.45 | $1.35 | $1.40 | $7.00 | 68,410 |
| 2021-04-19 | $1.45 | $1.47 | $1.41 | $1.44 | $7.20 | 19,257 |
| 2021-04-16 | $1.45 | $1.49 | $1.41 | $1.48 | $7.40 | 70,448 |
| 2021-04-15 | $1.54 | $1.57 | $1.45 | $1.48 | $7.40 | 45,987 |
| 2021-04-14 | $1.57 | $1.62 | $1.52 | $1.54 | $7.70 | 54,501 |
| 2021-04-13 | $1.58 | $1.60 | $1.54 | $1.57 | $7.85 | 35,541 |
| 2021-04-12 | $1.68 | $1.68 | $1.58 | $1.58 | $7.90 | 29,291 |
| 2021-04-09 | $1.71 | $1.72 | $1.66 | $1.70 | $8.50 | 34,847 |
| 2021-04-08 | $1.73 | $1.73 | $1.65 | $1.69 | $8.45 | 35,990 |
| 2021-04-07 | $1.75 | $1.79 | $1.67 | $1.69 | $8.45 | 57,243 |
| 2021-04-06 | $1.77 | $1.80 | $1.75 | $1.76 | $8.78 | 43,312 |
| 2021-04-05 | $1.77 | $1.84 | $1.69 | $1.77 | $8.85 | 119,045 |
| 2021-04-01 | $1.80 | $1.80 | $1.73 | $1.75 | $8.75 | 43,023 |
| 2021-03-31 | $1.74 | $1.80 | $1.73 | $1.75 | $8.75 | 43,140 |
| 2021-03-30 | $1.76 | $1.78 | $1.72 | $1.75 | $8.75 | 29,115 |
| 2021-03-29 | $1.85 | $1.85 | $1.73 | $1.79 | $8.95 | 168,311 |
| 2021-03-26 | $1.72 | $1.82 | $1.68 | $1.74 | $8.70 | 86,976 |
| 2021-03-25 | $1.65 | $1.72 | $1.58 | $1.66 | $8.30 | 115,328 |
| 2021-03-24 | $1.84 | $1.85 | $1.67 | $1.69 | $8.45 | 78,092 |
| 2021-03-23 | $1.87 | $1.87 | $1.81 | $1.81 | $9.05 | 83,958 |
| 2021-03-22 | $1.83 | $1.88 | $1.81 | $1.87 | $9.35 | 115,285 |
| 2021-03-19 | $1.80 | $1.88 | $1.75 | $1.85 | $9.25 | 98,960 |
| 2021-03-18 | $1.79 | $1.85 | $1.72 | $1.76 | $8.80 | 102,803 |
| 2021-03-17 | $1.78 | $1.83 | $1.68 | $1.78 | $8.90 | 88,841 |
| 2021-03-16 | $1.87 | $1.88 | $1.78 | $1.81 | $9.05 | 115,309 |
| 2021-03-15 | $1.80 | $1.84 | $1.75 | $1.82 | $9.10 | 89,623 |
| 2021-03-12 | $1.68 | $1.85 | $1.65 | $1.78 | $8.90 | 120,034 |
| 2021-03-11 | $1.65 | $1.74 | $1.63 | $1.72 | $8.60 | 80,856 |
| 2021-03-10 | $1.68 | $1.70 | $1.61 | $1.64 | $8.20 | 57,569 |
| 2021-03-09 | $1.63 | $1.69 | $1.58 | $1.66 | $8.30 | 81,688 |
| 2021-03-08 | $1.46 | $1.57 | $1.45 | $1.56 | $7.80 | 90,697 |
| 2021-03-05 | $1.50 | $1.53 | $1.32 | $1.48 | $7.40 | 210,518 |
| 2021-03-04 | $1.77 | $1.77 | $1.42 | $1.43 | $7.15 | 418,368 |
| 2021-03-03 | $1.83 | $1.87 | $1.76 | $1.77 | $8.85 | 88,197 |
| 2021-03-02 | $1.82 | $1.92 | $1.79 | $1.84 | $9.18 | 173,882 |
| 2021-03-01 | $1.85 | $1.93 | $1.76 | $1.82 | $9.10 | 297,878 |
| 2021-02-26 | $1.80 | $1.85 | $1.72 | $1.76 | $8.80 | 197,834 |
| 2021-02-25 | $2.00 | $2.01 | $1.77 | $1.83 | $9.15 | 300,830 |
| 2021-02-24 | $1.90 | $2.05 | $1.87 | $1.98 | $9.90 | 329,794 |
| 2021-02-23 | $2.06 | $2.08 | $1.85 | $1.86 | $9.30 | 309,922 |
| 2021-02-22 | $2.15 | $2.36 | $2.14 | $2.23 | $11.15 | 176,578 |
| 2021-02-19 | $2.23 | $2.26 | $2.16 | $2.23 | $11.15 | 116,525 |
| 2021-02-18 | $2.37 | $2.42 | $2.14 | $2.24 | $11.20 | 198,595 |
| 2021-02-17 | $2.40 | $2.53 | $2.35 | $2.44 | $12.20 | 216,405 |
| 2021-02-16 | $2.39 | $2.45 | $2.30 | $2.45 | $12.25 | 255,964 |
| 2021-02-12 | $2.31 | $2.43 | $2.27 | $2.37 | $11.85 | 271,013 |
| 2021-02-11 | $2.36 | $2.45 | $2.25 | $2.34 | $11.70 | 554,540 |
| 2021-02-10 | $2.40 | $2.81 | $2.16 | $2.44 | $12.20 | 3,252,017 |
| 2021-02-09 | $2.23 | $2.44 | $2.13 | $2.19 | $10.95 | 604,605 |
| 2021-02-08 | $2.12 | $2.15 | $2.00 | $2.13 | $10.65 | 386,885 |
| 2021-02-05 | $2.13 | $2.30 | $1.97 | $2.04 | $10.20 | 1,137,531 |
| 2021-02-04 | $1.96 | $2.24 | $1.96 | $2.10 | $10.50 | 612,154 |
| 2021-02-03 | $1.93 | $1.98 | $1.88 | $1.98 | $9.90 | 111,387 |
| 2021-02-02 | $1.96 | $1.97 | $1.87 | $1.91 | $9.55 | 91,070 |
| 2021-02-01 | $1.90 | $1.95 | $1.85 | $1.95 | $9.75 | 143,343 |
| 2021-01-29 | $2.07 | $2.10 | $1.88 | $1.89 | $9.45 | 401,796 |
| 2021-01-28 | $1.97 | $2.16 | $1.85 | $1.99 | $9.95 | 634,885 |
| 2021-01-27 | $1.91 | $2.09 | $1.85 | $1.94 | $9.70 | 400,990 |
| 2021-01-26 | $2.02 | $2.06 | $1.96 | $1.99 | $9.95 | 144,292 |
| 2021-01-25 | $2.01 | $2.05 | $1.92 | $1.98 | $9.90 | 150,528 |
| 2021-01-22 | $1.97 | $2.05 | $1.95 | $1.97 | $9.85 | 121,164 |
| 2021-01-21 | $1.94 | $2.08 | $1.89 | $1.97 | $9.85 | 331,940 |
| 2021-01-20 | $1.87 | $1.94 | $1.86 | $1.92 | $9.60 | 183,495 |
| 2021-01-19 | $1.85 | $1.86 | $1.83 | $1.84 | $9.20 | 68,678 |
| 2021-01-15 | $1.88 | $1.90 | $1.82 | $1.82 | $9.10 | 133,850 |
| 2021-01-14 | $1.85 | $1.93 | $1.83 | $1.85 | $9.25 | 114,501 |
| 2021-01-13 | $1.86 | $1.89 | $1.82 | $1.83 | $9.15 | 141,804 |
| 2021-01-12 | $1.92 | $1.94 | $1.80 | $1.81 | $9.05 | 299,267 |
| 2021-01-11 | $1.78 | $2.44 | $1.76 | $2.02 | $10.10 | 2,208,105 |
| 2021-01-08 | $1.74 | $1.77 | $1.71 | $1.75 | $8.75 | 79,244 |
| 2021-01-07 | $1.71 | $1.80 | $1.70 | $1.76 | $8.80 | 143,566 |
| 2021-01-06 | $1.74 | $1.75 | $1.69 | $1.69 | $8.45 | 53,055 |
| 2021-01-05 | $1.71 | $1.76 | $1.69 | $1.74 | $8.69 | 47,289 |
| 2021-01-04 | $1.72 | $1.73 | $1.68 | $1.71 | $8.55 | 34,991 |
| 2020-12-31 | $1.71 | $1.74 | $1.66 | $1.67 | $8.35 | 55,595 |
| 2020-12-30 | $1.69 | $1.73 | $1.68 | $1.70 | $8.48 | 79,161 |
| 2020-12-29 | $1.78 | $1.78 | $1.63 | $1.67 | $8.35 | 110,387 |
| 2020-12-28 | $1.80 | $1.80 | $1.76 | $1.76 | $8.80 | 61,861 |
| 2020-12-24 | $1.79 | $1.83 | $1.76 | $1.79 | $8.95 | 53,457 |
| 2020-12-23 | $1.91 | $1.91 | $1.73 | $1.77 | $8.85 | 260,738 |
| 2020-12-22 | $1.82 | $1.96 | $1.79 | $1.90 | $9.49 | 265,212 |
| 2020-12-21 | $1.83 | $1.83 | $1.78 | $1.82 | $9.10 | 98,253 |
| 2020-12-18 | $1.84 | $1.84 | $1.75 | $1.83 | $9.15 | 260,916 |
| 2020-12-17 | $1.85 | $1.87 | $1.83 | $1.84 | $9.20 | 56,133 |
| 2020-12-16 | $1.83 | $1.92 | $1.83 | $1.86 | $9.30 | 121,573 |
| 2020-12-15 | $1.83 | $1.89 | $1.82 | $1.86 | $9.30 | 85,558 |
| 2020-12-14 | $1.84 | $1.93 | $1.82 | $1.88 | $9.40 | 129,495 |
| 2020-12-11 | $1.85 | $1.91 | $1.81 | $1.86 | $9.30 | 94,264 |
| 2020-12-10 | $1.86 | $1.87 | $1.80 | $1.83 | $9.13 | 63,808 |
| 2020-12-09 | $1.91 | $1.92 | $1.82 | $1.87 | $9.35 | 196,282 |
| 2020-12-08 | $1.83 | $1.88 | $1.80 | $1.82 | $9.10 | 63,699 |
| 2020-12-07 | $1.86 | $1.91 | $1.83 | $1.84 | $9.20 | 82,685 |
| 2020-12-04 | $1.89 | $1.90 | $1.85 | $1.89 | $9.45 | 60,466 |
| 2020-12-03 | $1.83 | $1.96 | $1.81 | $1.88 | $9.40 | 333,166 |
| 2020-12-02 | $1.79 | $1.84 | $1.75 | $1.78 | $8.90 | 71,501 |
| 2020-12-01 | $1.90 | $1.90 | $1.78 | $1.85 | $9.25 | 158,900 |
| 2020-11-30 | $2.09 | $2.12 | $1.82 | $1.90 | $9.50 | 224,560 |
| 2020-11-27 | $2.05 | $2.10 | $2.00 | $2.07 | $10.35 | 69,839 |
| 2020-11-25 | $1.94 | $2.18 | $1.90 | $2.09 | $10.45 | 462,862 |
| 2020-11-24 | $1.87 | $1.93 | $1.81 | $1.85 | $9.25 | 110,579 |
| 2020-11-23 | $1.77 | $1.85 | $1.71 | $1.79 | $8.95 | 163,035 |
| 2020-11-20 | $1.77 | $1.81 | $1.72 | $1.73 | $8.65 | 51,190 |
| 2020-11-19 | $1.83 | $1.86 | $1.79 | $1.82 | $9.10 | 22,062 |
| 2020-11-18 | $1.77 | $1.89 | $1.72 | $1.82 | $9.10 | 139,534 |
| 2020-11-17 | $1.71 | $1.81 | $1.70 | $1.78 | $8.90 | 76,974 |
| 2020-11-16 | $1.85 | $1.88 | $1.67 | $1.74 | $8.70 | 107,374 |
| 2020-11-13 | $1.85 | $1.87 | $1.82 | $1.85 | $9.25 | 39,664 |
| 2020-11-12 | $1.88 | $1.89 | $1.78 | $1.87 | $9.35 | 58,416 |
| 2020-11-11 | $1.81 | $1.89 | $1.78 | $1.87 | $9.35 | 52,918 |
| 2020-11-10 | $1.77 | $1.84 | $1.74 | $1.82 | $9.10 | 33,738 |
| 2020-11-09 | $1.89 | $1.89 | $1.73 | $1.73 | $8.65 | 59,515 |
| 2020-11-06 | $1.88 | $1.92 | $1.73 | $1.86 | $9.30 | 138,662 |
| 2020-11-05 | $1.69 | $1.86 | $1.68 | $1.86 | $9.30 | 80,931 |
| 2020-11-04 | $1.69 | $1.73 | $1.66 | $1.68 | $8.40 | 34,432 |
| 2020-11-03 | $1.74 | $1.78 | $1.70 | $1.73 | $8.65 | 41,826 |
| 2020-11-02 | $1.87 | $1.87 | $1.71 | $1.74 | $8.70 | 41,860 |
| 2020-10-30 | $1.81 | $1.84 | $1.78 | $1.80 | $9.00 | 92,070 |
| 2020-10-29 | $1.76 | $1.86 | $1.76 | $1.79 | $8.95 | 47,273 |
| 2020-10-28 | $1.87 | $1.88 | $1.67 | $1.85 | $9.25 | 127,306 |
| 2020-10-27 | $1.99 | $2.06 | $1.90 | $1.93 | $9.65 | 284,222 |
| 2020-10-26 | $2.07 | $2.15 | $1.98 | $2.01 | $10.05 | 191,396 |
| 2020-10-23 | $2.35 | $2.70 | $2.07 | $2.24 | $11.20 | 2,987,752 |
| 2020-10-22 | $1.91 | $2.08 | $1.91 | $2.03 | $10.15 | 308,963 |
| 2020-10-21 | $2.17 | $2.20 | $1.95 | $1.98 | $9.90 | 549,962 |
| 2020-10-20 | $2.35 | $2.47 | $2.20 | $2.27 | $11.35 | 648,153 |
| 2020-10-19 | $3.73 | $4.09 | $2.54 | $2.68 | $13.40 | 18,303,143 |
| 2020-10-16 | $1.94 | $1.96 | $1.90 | $1.94 | $9.70 | 9,747 |
| 2020-10-15 | $1.96 | $2.00 | $1.81 | $1.97 | $9.85 | 16,322 |
| 2020-10-14 | $2.02 | $2.02 | $1.95 | $1.97 | $9.85 | 8,022 |
| 2020-10-13 | $1.93 | $2.04 | $1.85 | $1.99 | $9.95 | 23,873 |
| 2020-10-12 | $1.88 | $1.98 | $1.85 | $1.95 | $9.76 | 23,965 |
| 2020-10-09 | $1.89 | $1.89 | $1.85 | $1.87 | $9.35 | 18,443 |
| 2020-10-08 | $1.88 | $1.90 | $1.82 | $1.88 | $9.40 | 28,303 |
| 2020-10-07 | $1.80 | $1.89 | $1.77 | $1.87 | $9.35 | 40,869 |
| 2020-10-06 | $1.77 | $1.88 | $1.76 | $1.78 | $8.90 | 14,555 |
| 2020-10-05 | $1.69 | $1.90 | $1.67 | $1.79 | $8.95 | 72,629 |
| 2020-10-02 | $1.66 | $1.76 | $1.65 | $1.72 | $8.60 | 23,775 |
| 2020-10-01 | $1.69 | $1.72 | $1.66 | $1.72 | $8.60 | 6,841 |
| 2020-09-30 | $1.73 | $1.78 | $1.66 | $1.68 | $8.40 | 20,081 |
| 2020-09-29 | $1.74 | $1.82 | $1.68 | $1.72 | $8.60 | 57,090 |
| 2020-09-28 | $1.58 | $1.81 | $1.54 | $1.79 | $8.95 | 149,322 |
| 2020-09-25 | $1.51 | $1.59 | $1.50 | $1.59 | $7.95 | 24,338 |
| 2020-09-24 | $1.63 | $1.63 | $1.51 | $1.54 | $7.70 | 31,876 |
| 2020-09-23 | $1.68 | $1.74 | $1.63 | $1.63 | $8.15 | 25,181 |
| 2020-09-22 | $1.70 | $1.74 | $1.64 | $1.70 | $8.48 | 19,661 |
| 2020-09-21 | $1.70 | $1.74 | $1.67 | $1.67 | $8.35 | 9,663 |
| 2020-09-18 | $1.68 | $1.75 | $1.66 | $1.70 | $8.50 | 17,644 |
| 2020-09-17 | $1.63 | $1.70 | $1.63 | $1.69 | $8.45 | 9,364 |
| 2020-09-16 | $1.65 | $1.72 | $1.65 | $1.67 | $8.35 | 20,584 |
| 2020-09-15 | $1.66 | $1.74 | $1.61 | $1.65 | $8.25 | 23,910 |
| 2020-09-14 | $1.75 | $1.77 | $1.65 | $1.68 | $8.40 | 28,980 |
| 2020-09-11 | $1.72 | $1.80 | $1.72 | $1.75 | $8.75 | 9,811 |
| 2020-09-10 | $1.75 | $1.82 | $1.73 | $1.76 | $8.80 | 17,593 |
| 2020-09-09 | $1.72 | $1.78 | $1.72 | $1.76 | $8.80 | 8,956 |
| 2020-09-08 | $1.70 | $1.75 | $1.69 | $1.72 | $8.60 | 10,251 |
| 2020-09-04 | $1.73 | $1.77 | $1.67 | $1.71 | $8.55 | 12,861 |
| 2020-09-03 | $1.70 | $1.82 | $1.66 | $1.79 | $8.95 | 38,154 |
| 2020-09-02 | $1.78 | $1.78 | $1.68 | $1.71 | $8.55 | 28,265 |
| 2020-09-01 | $1.75 | $1.81 | $1.75 | $1.79 | $8.95 | 12,172 |
| 2020-08-31 | $1.81 | $1.83 | $1.76 | $1.79 | $8.95 | 20,109 |
| 2020-08-28 | $1.79 | $1.82 | $1.74 | $1.78 | $8.90 | 10,525 |
| 2020-08-27 | $1.70 | $1.95 | $1.70 | $1.79 | $8.95 | 47,545 |
| 2020-08-26 | $1.74 | $1.77 | $1.65 | $1.70 | $8.50 | 28,207 |
| 2020-08-25 | $1.70 | $1.78 | $1.70 | $1.77 | $8.85 | 13,155 |
| 2020-08-24 | $1.85 | $1.85 | $1.55 | $1.75 | $8.75 | 132,319 |
| 2020-08-21 | $1.91 | $2.05 | $1.89 | $1.95 | $9.75 | 31,224 |
| 2020-08-20 | $2.00 | $2.02 | $1.90 | $1.90 | $9.50 | 68,909 |
| 2020-08-19 | $2.02 | $2.06 | $2.00 | $2.01 | $10.05 | 44,893 |
| 2020-08-18 | $2.08 | $2.16 | $1.96 | $2.02 | $10.10 | 114,528 |
| 2020-08-17 | $1.93 | $2.50 | $1.91 | $2.14 | $10.70 | 799,719 |
| 2020-08-14 | $1.90 | $1.97 | $1.82 | $1.85 | $9.25 | 64,626 |
| 2020-08-13 | $1.97 | $1.98 | $1.91 | $1.94 | $9.70 | 19,678 |
| 2020-08-12 | $2.01 | $2.03 | $1.92 | $1.93 | $9.65 | 39,434 |
| 2020-08-11 | $2.10 | $2.13 | $2.00 | $2.01 | $10.05 | 44,260 |
| 2020-08-10 | $2.14 | $2.19 | $2.10 | $2.11 | $10.55 | 29,998 |
| 2020-08-07 | $2.16 | $2.19 | $2.10 | $2.17 | $10.85 | 43,554 |
| 2020-08-06 | $2.30 | $2.33 | $2.11 | $2.16 | $10.80 | 77,314 |
| 2020-08-05 | $2.20 | $2.40 | $2.10 | $2.29 | $11.45 | 346,653 |
| 2020-08-04 | $2.08 | $2.08 | $1.97 | $2.00 | $10.00 | 63,436 |
| 2020-08-03 | $1.95 | $2.08 | $1.91 | $2.06 | $10.30 | 74,219 |
| 2020-07-31 | $1.94 | $1.94 | $1.88 | $1.89 | $9.45 | 25,558 |
| 2020-07-30 | $1.89 | $1.92 | $1.88 | $1.90 | $9.50 | 38,213 |
| 2020-07-29 | $1.97 | $1.98 | $1.88 | $1.91 | $9.55 | 42,079 |
| 2020-07-28 | $1.98 | $1.99 | $1.95 | $1.99 | $9.95 | 16,250 |
| 2020-07-27 | $2.00 | $2.02 | $1.95 | $1.95 | $9.75 | 52,416 |
| 2020-07-24 | $2.06 | $2.10 | $2.03 | $2.04 | $10.20 | 27,157 |
| 2020-07-23 | $2.14 | $2.14 | $2.05 | $2.08 | $10.40 | 43,668 |
| 2020-07-22 | $2.09 | $2.16 | $2.06 | $2.14 | $10.70 | 77,250 |
| 2020-07-21 | $2.11 | $2.17 | $2.05 | $2.10 | $10.50 | 94,981 |
| 2020-07-20 | $2.03 | $2.11 | $2.02 | $2.11 | $10.55 | 60,494 |
| 2020-07-17 | $2.03 | $2.09 | $2.01 | $2.05 | $10.25 | 58,809 |
| 2020-07-16 | $2.05 | $2.18 | $2.01 | $2.05 | $10.25 | 167,208 |
| 2020-07-15 | $2.07 | $2.09 | $2.01 | $2.06 | $10.30 | 68,437 |
| 2020-07-14 | $2.00 | $2.14 | $1.93 | $2.08 | $10.40 | 237,742 |
| 2020-07-13 | $2.10 | $2.13 | $2.00 | $2.03 | $10.15 | 122,428 |
| 2020-07-10 | $2.04 | $2.07 | $2.01 | $2.05 | $10.25 | 44,337 |
| 2020-07-09 | $1.98 | $2.08 | $1.97 | $2.05 | $10.25 | 119,636 |
| 2020-07-08 | $1.97 | $2.03 | $1.93 | $1.96 | $9.80 | 58,741 |
| 2020-07-07 | $2.04 | $2.04 | $1.87 | $1.96 | $9.80 | 149,780 |
| 2020-07-06 | $2.09 | $2.15 | $2.00 | $2.03 | $10.15 | 170,294 |
| 2020-07-02 | $2.15 | $2.17 | $2.10 | $2.11 | $10.55 | 71,716 |
| 2020-07-01 | $2.22 | $2.25 | $2.16 | $2.17 | $10.85 | 84,214 |
| 2020-06-30 | $2.10 | $2.30 | $2.05 | $2.27 | $11.35 | 192,784 |
| 2020-06-29 | $2.96 | $3.00 | $2.11 | $2.27 | $11.35 | 625,583 |
| 2020-06-26 | $2.87 | $2.95 | $2.76 | $2.90 | $14.50 | 159,199 |
| 2020-06-25 | $2.92 | $3.00 | $2.85 | $2.86 | $14.30 | 91,009 |
| 2020-06-24 | $3.04 | $3.13 | $2.88 | $2.96 | $14.80 | 274,502 |
| 2020-06-23 | $2.90 | $3.07 | $2.80 | $2.98 | $14.90 | 210,051 |
| 2020-06-22 | $2.96 | $2.99 | $2.81 | $2.92 | $14.60 | 96,308 |
| 2020-06-19 | $3.10 | $3.45 | $2.88 | $2.91 | $14.55 | 539,047 |
| 2020-06-18 | $2.92 | $3.10 | $2.86 | $3.03 | $15.15 | 376,328 |
| 2020-06-17 | $3.07 | $3.07 | $2.92 | $3.00 | $15.00 | 97,237 |
| 2020-06-16 | $3.02 | $3.18 | $2.85 | $3.08 | $15.40 | 351,486 |
| 2020-06-15 | $2.85 | $3.08 | $2.76 | $3.02 | $15.10 | 285,283 |
| 2020-06-12 | $2.77 | $3.19 | $2.75 | $2.84 | $14.20 | 466,529 |
| 2020-06-11 | $2.80 | $2.91 | $2.70 | $2.72 | $13.60 | 148,456 |
| 2020-06-10 | $3.01 | $3.14 | $2.80 | $2.87 | $14.35 | 152,376 |
| 2020-06-09 | $2.88 | $3.10 | $2.80 | $3.03 | $15.15 | 241,504 |
| 2020-06-08 | $2.70 | $2.70 | $2.56 | $2.69 | $13.45 | 128,927 |
| 2020-06-05 | $2.70 | $2.72 | $2.62 | $2.66 | $13.30 | 44,013 |
| 2020-06-04 | $2.72 | $2.73 | $2.62 | $2.66 | $13.30 | 37,059 |
| 2020-06-03 | $2.73 | $2.73 | $2.63 | $2.69 | $13.45 | 22,733 |
| 2020-06-02 | $2.71 | $2.75 | $2.61 | $2.72 | $13.60 | 46,780 |
| 2020-06-01 | $2.46 | $2.76 | $2.40 | $2.70 | $13.50 | 205,067 |
| 2020-05-29 | $2.45 | $2.46 | $2.38 | $2.46 | $12.30 | 23,197 |
| 2020-05-28 | $2.48 | $2.54 | $2.46 | $2.48 | $12.40 | 29,245 |
| 2020-05-27 | $2.55 | $2.56 | $2.44 | $2.53 | $12.65 | 30,137 |
| 2020-05-26 | $2.52 | $2.57 | $2.51 | $2.54 | $12.70 | 32,857 |
| 2020-05-22 | $2.53 | $2.55 | $2.47 | $2.52 | $12.60 | 32,800 |
| 2020-05-21 | $2.53 | $2.60 | $2.50 | $2.53 | $12.65 | 29,387 |
| 2020-05-20 | $2.52 | $2.65 | $2.45 | $2.53 | $12.65 | 76,419 |
| 2020-05-19 | $2.74 | $2.80 | $2.55 | $2.56 | $12.80 | 80,685 |
| 2020-05-18 | $2.47 | $2.95 | $2.31 | $2.77 | $13.85 | 412,405 |
| 2020-05-15 | $2.68 | $2.75 | $2.43 | $2.52 | $12.60 | 205,406 |
| 2020-05-14 | $2.71 | $2.86 | $2.70 | $2.75 | $13.75 | 111,110 |
| 2020-05-13 | $3.06 | $3.10 | $2.60 | $2.78 | $13.90 | 182,609 |
| 2020-05-12 | $3.01 | $3.18 | $2.92 | $3.08 | $15.40 | 147,425 |
| 2020-05-11 | $3.11 | $3.11 | $2.99 | $3.03 | $15.15 | 95,865 |
| 2020-05-08 | $3.07 | $3.10 | $2.96 | $3.10 | $15.50 | 144,895 |
| 2020-05-07 | $3.00 | $3.24 | $2.95 | $3.08 | $15.40 | 160,773 |
| 2020-05-06 | $3.05 | $3.06 | $2.90 | $3.00 | $15.00 | 104,549 |
| 2020-05-05 | $2.90 | $3.22 | $2.85 | $3.08 | $15.40 | 274,489 |
| 2020-05-04 | $2.92 | $3.03 | $2.70 | $2.91 | $14.55 | 187,361 |
| 2020-05-01 | $2.71 | $3.10 | $2.64 | $2.99 | $14.95 | 597,517 |
| 2020-04-30 | $2.70 | $2.70 | $2.60 | $2.63 | $13.15 | 36,750 |
| 2020-04-29 | $2.58 | $2.84 | $2.55 | $2.68 | $13.40 | 120,707 |
| 2020-04-28 | $2.63 | $2.63 | $2.55 | $2.62 | $13.10 | 28,493 |
| 2020-04-27 | $2.68 | $2.68 | $2.55 | $2.65 | $13.25 | 33,168 |
| 2020-04-24 | $2.65 | $2.68 | $2.58 | $2.67 | $13.35 | 36,140 |
| 2020-04-23 | $2.71 | $2.73 | $2.60 | $2.68 | $13.40 | 44,435 |
| 2020-04-22 | $2.67 | $2.77 | $2.53 | $2.72 | $13.60 | 103,826 |
| 2020-04-21 | $2.72 | $2.77 | $2.52 | $2.63 | $13.15 | 253,438 |
| 2020-04-20 | $2.56 | $2.57 | $2.48 | $2.53 | $12.65 | 35,496 |
| 2020-04-17 | $2.48 | $2.56 | $2.40 | $2.55 | $12.75 | 41,138 |
| 2020-04-16 | $2.54 | $2.62 | $2.35 | $2.46 | $12.30 | 124,428 |
| 2020-04-15 | $2.83 | $3.40 | $2.50 | $2.59 | $12.95 | 838,870 |
| 2020-04-14 | $2.50 | $2.53 | $2.41 | $2.53 | $12.65 | 45,714 |
| 2020-04-13 | $2.47 | $2.60 | $2.39 | $2.47 | $12.35 | 50,855 |
| 2020-04-09 | $2.51 | $2.54 | $2.37 | $2.51 | $12.55 | 33,564 |
| 2020-04-08 | $2.55 | $2.57 | $2.45 | $2.52 | $12.60 | 50,015 |
| 2020-04-07 | $2.65 | $2.67 | $2.40 | $2.53 | $12.65 | 71,715 |
| 2020-04-06 | $2.69 | $2.81 | $2.54 | $2.65 | $13.25 | 108,786 |
| 2020-04-03 | $2.63 | $2.65 | $2.50 | $2.62 | $13.10 | 20,424 |
| 2020-04-02 | $3.00 | $3.04 | $2.50 | $2.66 | $13.30 | 106,067 |
| 2020-04-01 | $2.61 | $3.32 | $2.52 | $3.06 | $15.30 | 360,994 |
| 2020-03-31 | $2.32 | $2.69 | $2.30 | $2.48 | $12.40 | 50,918 |
| 2020-03-30 | $2.48 | $2.60 | $2.28 | $2.37 | $11.85 | 45,411 |
| 2020-03-27 | $2.70 | $2.75 | $2.42 | $2.54 | $12.70 | 96,284 |
| 2020-03-26 | $2.18 | $2.85 | $2.16 | $2.56 | $12.80 | 106,736 |
| 2020-03-25 | $2.31 | $2.32 | $2.06 | $2.29 | $11.45 | 35,868 |
| 2020-03-24 | $2.38 | $2.46 | $2.27 | $2.30 | $11.50 | 16,462 |
| 2020-03-23 | $2.53 | $2.60 | $2.33 | $2.37 | $11.85 | 25,513 |
| 2020-03-20 | $2.95 | $2.97 | $2.53 | $2.60 | $13.00 | 128,109 |
| 2020-03-19 | $2.51 | $3.25 | $2.41 | $2.47 | $12.35 | 186,509 |
| 2020-03-18 | $2.08 | $2.87 | $2.01 | $2.50 | $12.50 | 98,139 |
| 2020-03-17 | $1.97 | $2.36 | $1.85 | $2.23 | $11.15 | 67,364 |
| 2020-03-16 | $2.31 | $2.36 | $1.95 | $1.96 | $9.80 | 59,679 |
| 2020-03-13 | $2.87 | $2.99 | $2.44 | $2.50 | $12.50 | 108,861 |
| 2020-03-12 | $3.22 | $3.35 | $2.82 | $2.86 | $14.30 | 56,866 |
| 2020-03-11 | $3.26 | $3.68 | $3.20 | $3.48 | $17.40 | 161,014 |
| 2020-03-10 | $3.50 | $3.55 | $3.20 | $3.33 | $16.65 | 59,404 |
| 2020-03-09 | $3.70 | $3.70 | $3.16 | $3.41 | $17.05 | 106,443 |
| 2020-03-06 | $4.71 | $4.71 | $3.81 | $4.00 | $20.00 | 366,675 |
| 2020-03-05 | $4.06 | $4.33 | $4.00 | $4.07 | $20.35 | 101,268 |
| 2020-03-04 | $4.38 | $4.40 | $3.57 | $4.06 | $20.30 | 156,293 |
| 2020-03-03 | $4.55 | $4.73 | $4.12 | $4.35 | $21.75 | 274,640 |
| 2020-03-02 | $5.00 | $5.38 | $4.33 | $5.00 | $25.00 | 740,874 |
| 2020-02-28 | $5.20 | $5.27 | $3.91 | $4.07 | $20.35 | 370,374 |
| 2020-02-27 | $4.53 | $4.94 | $3.59 | $4.22 | $21.10 | 669,248 |
| 2020-02-26 | $3.90 | $4.12 | $3.65 | $4.03 | $20.15 | 222,244 |
| 2020-02-25 | $3.74 | $4.10 | $3.45 | $3.97 | $19.85 | 203,989 |
| 2020-02-24 | $3.95 | $4.16 | $3.65 | $3.85 | $19.25 | 168,519 |
| 2020-02-21 | $3.32 | $3.75 | $3.27 | $3.60 | $18.00 | 71,224 |
| 2020-02-20 | $3.36 | $3.48 | $3.15 | $3.41 | $17.05 | 52,640 |
| 2020-02-19 | $3.50 | $3.60 | $3.33 | $3.42 | $17.10 | 32,985 |
| 2020-02-18 | $3.69 | $3.72 | $3.36 | $3.47 | $17.35 | 47,736 |
| 2020-02-14 | $3.80 | $3.90 | $3.61 | $3.68 | $18.40 | 41,112 |
| 2020-02-13 | $3.91 | $4.08 | $3.75 | $3.81 | $19.05 | 100,934 |
| 2020-02-12 | $3.79 | $3.85 | $3.59 | $3.67 | $18.35 | 54,948 |
| 2020-02-11 | $4.23 | $4.24 | $3.75 | $3.85 | $19.25 | 77,977 |
| 2020-02-10 | $4.24 | $4.34 | $3.75 | $3.90 | $19.50 | 110,691 |
| 2020-02-07 | $3.85 | $4.74 | $3.59 | $4.17 | $20.85 | 316,000 |
| 2020-02-06 | $3.75 | $3.85 | $3.58 | $3.69 | $18.45 | 56,118 |
| 2020-02-05 | $4.12 | $4.12 | $3.63 | $3.87 | $19.35 | 109,330 |
| 2020-02-04 | $5.03 | $5.03 | $3.91 | $4.09 | $20.45 | 302,194 |
| 2020-02-03 | $5.60 | $7.40 | $4.90 | $5.15 | $25.75 | 2,996,773 |
| 2020-01-31 | $3.10 | $5.58 | $3.00 | $4.98 | $24.90 | 1,423,450 |
| 2020-01-30 | $2.83 | $3.23 | $2.65 | $2.89 | $14.45 | 102,519 |
| 2020-01-29 | $3.14 | $3.41 | $2.73 | $2.89 | $14.45 | 172,268 |
| 2020-01-28 | $2.85 | $3.09 | $2.61 | $2.71 | $13.55 | 42,325 |
| 2020-01-27 | $2.37 | $3.25 | $2.37 | $2.94 | $14.70 | 109,979 |
| 2020-01-24 | $2.59 | $2.70 | $2.34 | $2.50 | $12.50 | 9,833 |
| 2020-01-23 | $2.70 | $2.70 | $2.54 | $2.62 | $13.10 | 6,468 |
| 2020-01-22 | $2.75 | $2.79 | $2.65 | $2.72 | $13.60 | 12,415 |
| 2020-01-21 | $2.51 | $2.76 | $2.51 | $2.70 | $13.50 | 20,892 |
| 2020-01-17 | $2.65 | $2.66 | $2.52 | $2.53 | $12.65 | 7,007 |
| 2020-01-16 | $2.72 | $2.72 | $2.64 | $2.69 | $13.45 | 6,763 |
| 2020-01-15 | $2.76 | $2.93 | $2.62 | $2.75 | $13.75 | 12,608 |
| 2020-01-14 | $2.85 | $2.95 | $2.66 | $2.79 | $13.95 | 22,525 |
| 2020-01-13 | $2.72 | $3.00 | $2.72 | $2.88 | $14.40 | 30,989 |
| 2020-01-10 | $2.75 | $2.76 | $2.50 | $2.74 | $13.70 | 31,163 |
| 2020-01-09 | $2.95 | $2.98 | $2.65 | $2.79 | $13.95 | 18,775 |
| 2020-01-08 | $3.10 | $3.10 | $2.91 | $2.99 | $14.95 | 20,198 |
| 2020-01-07 | $3.21 | $3.21 | $3.02 | $3.12 | $15.60 | 15,702 |
| 2020-01-06 | $3.31 | $3.35 | $3.10 | $3.26 | $16.30 | 24,211 |
| 2020-01-03 | $3.56 | $3.74 | $3.30 | $3.37 | $16.85 | 89,909 |
| 2020-01-02 | $3.51 | $3.56 | $3.26 | $3.43 | $17.15 | 71,106 |
| 2019-12-31 | $3.18 | $3.25 | $3.09 | $3.19 | $15.95 | 20,940 |
| 2019-12-30 | $3.36 | $3.38 | $3.16 | $3.28 | $16.40 | 28,119 |
| 2019-12-27 | $3.03 | $3.49 | $3.03 | $3.40 | $17.00 | 38,362 |
| 2019-12-26 | $3.07 | $3.14 | $2.97 | $3.13 | $15.65 | 5,538 |
| 2019-12-24 | $2.95 | $3.08 | $2.92 | $3.03 | $15.15 | 3,751 |
| 2019-12-23 | $3.10 | $3.13 | $2.91 | $2.99 | $14.95 | 5,452 |
| 2019-12-20 | $2.94 | $3.15 | $2.90 | $3.09 | $15.45 | 8,399 |
| 2019-12-19 | $3.16 | $3.21 | $2.82 | $2.98 | $14.90 | 25,940 |
| 2019-12-18 | $3.26 | $3.31 | $3.05 | $3.18 | $15.90 | 15,966 |
| 2019-12-17 | $3.34 | $3.44 | $3.21 | $3.31 | $16.55 | 17,952 |
| 2019-12-16 | $3.38 | $3.49 | $3.33 | $3.43 | $17.15 | 10,169 |
| 2019-12-13 | $3.53 | $3.70 | $3.40 | $3.46 | $17.30 | 24,637 |
| 2019-12-12 | $3.62 | $3.69 | $3.43 | $3.53 | $17.65 | 13,535 |
| 2019-12-11 | $3.73 | $3.82 | $3.38 | $3.61 | $18.05 | 24,047 |
| 2019-12-10 | $4.04 | $4.11 | $3.76 | $3.81 | $19.05 | 36,891 |
| 2019-12-09 | $4.13 | $4.19 | $3.72 | $3.82 | $19.10 | 41,297 |
| 2019-12-06 | $3.30 | $3.90 | $3.30 | $3.85 | $19.25 | 57,090 |
| 2019-12-05 | $3.57 | $3.69 | $3.18 | $3.32 | $16.60 | 41,961 |
| 2019-12-04 | $3.31 | $3.50 | $3.22 | $3.45 | $17.25 | 24,694 |
| 2019-12-03 | $3.14 | $3.38 | $3.01 | $3.38 | $16.90 | 61,833 |
| 2019-12-02 | $3.23 | $4.55 | $2.91 | $3.39 | $16.95 | 802,113 |
| 2019-11-29 | $2.82 | $2.83 | $2.60 | $2.63 | $13.15 | 9,719 |
| 2019-11-27 | $2.77 | $2.94 | $2.66 | $2.82 | $14.10 | 14,696 |
| 2019-11-26 | $2.78 | $2.79 | $2.66 | $2.75 | $13.75 | 24,737 |
| 2019-11-25 | $2.69 | $2.92 | $2.60 | $2.75 | $13.75 | 12,960 |
| 2019-11-22 | $2.92 | $3.04 | $2.68 | $2.82 | $14.10 | 27,820 |
| 2019-11-21 | $2.49 | $3.46 | $2.48 | $3.10 | $15.50 | 136,856 |
| 2019-11-20 | $2.61 | $2.62 | $2.42 | $2.48 | $12.40 | 14,920 |
| 2019-11-19 | $2.72 | $2.80 | $2.57 | $2.60 | $13.00 | 21,743 |
| 2019-11-18 | $3.13 | $3.21 | $2.72 | $2.74 | $13.70 | 41,944 |
| 2019-11-15 | $3.60 | $3.60 | $3.15 | $3.19 | $15.95 | 26,917 |
| 2019-11-14 | $3.55 | $3.72 | $3.42 | $3.50 | $17.50 | 12,174 |
| 2019-11-13 | $3.56 | $3.96 | $3.52 | $3.53 | $17.65 | 78,186 |
| 2019-11-12 | $3.97 | $4.01 | $3.52 | $3.55 | $17.75 | 40,668 |
| 2019-11-11 | $4.35 | $4.39 | $3.93 | $4.01 | $20.05 | 24,737 |
| 2019-11-08 | $4.42 | $4.67 | $4.18 | $4.28 | $21.40 | 48,566 |
| 2019-11-07 | $4.28 | $4.53 | $4.28 | $4.45 | $22.25 | 13,515 |
| 2019-11-06 | $4.29 | $4.60 | $4.18 | $4.29 | $21.45 | 53,542 |
| 2019-11-05 | $4.78 | $4.81 | $4.43 | $4.45 | $22.25 | 40,396 |
| 2019-11-04 | $4.63 | $5.06 | $4.50 | $4.81 | $24.05 | 85,494 |
| 2019-11-01 | $5.53 | $5.70 | $4.79 | $4.92 | $24.60 | 268,989 |
| 2019-10-31 | $4.62 | $4.74 | $4.35 | $4.61 | $23.05 | 32,980 |
| 2019-10-30 | $4.75 | $5.08 | $4.56 | $4.72 | $23.60 | 43,313 |
| 2019-10-29 | $4.37 | $5.37 | $3.96 | $4.89 | $24.45 | 284,533 |
| 2019-10-28 | $5.18 | $5.27 | $4.26 | $4.37 | $21.85 | 58,653 |
| 2019-10-25 | $5.83 | $5.95 | $4.72 | $4.94 | $24.70 | 124,775 |
| 2019-10-24 | $5.80 | $6.19 | $5.80 | $5.89 | $29.45 | 34,443 |
| 2019-10-23 | $5.86 | $6.34 | $5.83 | $5.88 | $29.40 | 48,415 |
| 2019-10-22 | $6.64 | $6.64 | $5.33 | $6.02 | $30.10 | 246,885 |
| 2019-10-21 | $6.90 | $8.20 | $6.32 | $6.97 | $34.85 | 2,925,166 |
| 2019-10-18 | $5.50 | $6.88 | $5.11 | $5.60 | $28.00 | 231,837 |
| 2019-10-17 | $4.65 | $6.20 | $4.40 | $5.22 | $26.10 | 422,752 |
| 2019-10-16 | $4.43 | $5.79 | $4.42 | $4.64 | $23.20 | 335,493 |
| 2019-10-15 | $11.11 | $12.00 | $4.93 | $5.82 | $29.10 | 1,610,348 |
| 2019-10-14 | $1.55 | $9.79 | $1.51 | $9.00 | $45.00 | 5,389,969 |
| 2019-10-11 | $1.38 | $1.49 | $1.25 | $1.48 | $7.40 | 10,985 |
| 2019-10-10 | $1.10 | $1.31 | $1.10 | $1.23 | $6.15 | 16,331 |
| 2019-10-09 | $1.09 | $1.09 | $1.06 | $1.07 | $5.35 | 1,211 |
| 2019-10-08 | $1.10 | $1.10 | $1.05 | $1.09 | $5.45 | 1,277 |
| 2019-10-07 | $1.08 | $1.10 | $1.05 | $1.05 | $5.25 | 2,226 |
| 2019-10-04 | $1.10 | $1.10 | $1.07 | $1.08 | $5.40 | 740 |
| 2019-10-03 | $1.10 | $1.10 | $1.06 | $1.07 | $5.35 | 1,820 |
| 2019-10-02 | $1.12 | $1.12 | $1.06 | $1.09 | $5.45 | 2,998 |
| 2019-10-01 | $1.09 | $1.22 | $1.08 | $1.11 | $5.55 | 3,634 |
| 2019-09-30 | $1.15 | $1.15 | $1.03 | $1.09 | $5.45 | 2,297 |
| 2019-09-27 | $1.23 | $1.28 | $1.13 | $1.15 | $5.75 | 9,690 |
| 2019-09-26 | $1.30 | $1.30 | $1.20 | $1.24 | $6.20 | 1,766 |
| 2019-09-25 | $1.37 | $1.37 | $1.30 | $1.30 | $6.50 | 1,094 |
| 2019-09-24 | $1.35 | $1.35 | $1.27 | $1.32 | $6.60 | 1,669 |
| 2019-09-23 | $1.38 | $1.38 | $1.33 | $1.33 | $6.65 | 1,350 |
| 2019-09-20 | $1.32 | $1.38 | $1.27 | $1.33 | $6.65 | 3,082 |
| 2019-09-19 | $1.52 | $1.52 | $1.30 | $1.34 | $6.70 | 5,517 |
| 2019-09-18 | $1.54 | $1.54 | $1.45 | $1.46 | $7.30 | 2,958 |
| 2019-09-17 | $1.54 | $1.55 | $1.48 | $1.54 | $7.70 | 1,397 |
| 2019-09-16 | $1.55 | $1.70 | $1.50 | $1.55 | $7.75 | 3,337 |
| 2019-09-13 | $1.66 | $1.66 | $1.53 | $1.53 | $7.65 | 3,058 |
| 2019-09-12 | $1.57 | $1.75 | $1.40 | $1.65 | $8.25 | 40,517 |
| 2019-09-11 | $1.58 | $1.58 | $1.51 | $1.56 | $7.80 | 3,294 |
| 2019-09-10 | $1.42 | $1.71 | $1.40 | $1.57 | $7.85 | 18,600 |
| 2019-09-09 | $1.43 | $1.44 | $1.20 | $1.42 | $7.10 | 959 |
| 2019-09-06 | $1.54 | $1.56 | $1.42 | $1.45 | $7.25 | 2,806 |
| 2019-09-05 | $1.61 | $1.61 | $1.40 | $1.46 | $7.30 | 8,724 |
| 2019-09-04 | $1.93 | $1.93 | $1.61 | $1.61 | $8.05 | 4,923 |
| 2019-09-03 | $2.14 | $2.20 | $1.77 | $1.81 | $9.05 | 15,881 |
| 2019-08-30 | $2.38 | $2.38 | $2.15 | $2.15 | $10.75 | 8,710 |
| 2019-08-29 | $2.15 | $2.45 | $2.14 | $2.45 | $12.25 | 11,048 |
| 2019-08-28 | $2.21 | $2.24 | $2.13 | $2.15 | $10.75 | 2,326 |
| 2019-08-27 | $2.17 | $2.40 | $2.16 | $2.21 | $11.05 | 15,323 |
| 2019-08-26 | $2.07 | $2.25 | $2.07 | $2.14 | $10.70 | 7,784 |
| 2019-08-23 | $2.15 | $2.35 | $2.05 | $2.08 | $10.40 | 17,333 |
| 2019-08-22 | $2.14 | $2.28 | $2.09 | $2.10 | $10.50 | 7,014 |
| 2019-08-21 | $2.08 | $2.24 | $2.06 | $2.14 | $10.70 | 8,827 |
| 2019-08-20 | $2.15 | $2.18 | $2.07 | $2.13 | $10.65 | 3,383 |
| 2019-08-19 | $2.18 | $2.18 | $2.07 | $2.12 | $10.60 | 1,945 |
| 2019-08-16 | $2.22 | $2.31 | $2.14 | $2.14 | $10.70 | 2,121 |
| 2019-08-15 | $2.18 | $2.18 | $2.06 | $2.14 | $10.70 | 622 |
| 2019-08-14 | $2.22 | $2.23 | $2.16 | $2.18 | $10.90 | 3,100 |
| 2019-08-13 | $2.34 | $2.34 | $2.16 | $2.16 | $10.80 | 4,067 |
| 2019-08-12 | $2.20 | $2.28 | $2.18 | $2.25 | $11.25 | 1,552 |
| 2019-08-09 | $2.31 | $2.35 | $2.15 | $2.18 | $10.90 | 1,609 |
| 2019-08-08 | $2.28 | $2.39 | $2.17 | $2.30 | $11.50 | 4,014 |
| 2019-08-07 | $2.16 | $2.30 | $2.13 | $2.26 | $11.30 | 8,528 |
| 2019-08-06 | $2.21 | $2.29 | $2.15 | $2.18 | $10.90 | 1,442 |
| 2019-08-05 | $2.29 | $2.29 | $2.15 | $2.25 | $11.25 | 2,548 |
| 2019-08-02 | $2.30 | $2.57 | $2.30 | $2.32 | $11.60 | 2,558 |
| 2019-08-01 | $2.25 | $2.52 | $2.25 | $2.34 | $11.70 | 3,356 |
| 2019-07-31 | $2.67 | $3.07 | $2.25 | $2.31 | $11.55 | 13,683 |
| 2019-07-30 | $2.50 | $2.71 | $2.46 | $2.65 | $13.25 | 8,634 |
| 2019-07-29 | $2.48 | $2.57 | $2.38 | $2.50 | $12.50 | 3,223 |
| 2019-07-26 | $2.31 | $2.53 | $2.31 | $2.46 | $12.30 | 1,599 |
| 2019-07-25 | $2.40 | $2.48 | $2.33 | $2.48 | $12.40 | 4,284 |
| 2019-07-24 | $2.46 | $2.60 | $2.40 | $2.43 | $12.15 | 11,201 |
| 2019-07-23 | $2.29 | $2.65 | $2.29 | $2.36 | $11.80 | 11,802 |
| 2019-07-22 | $2.43 | $2.43 | $2.27 | $2.36 | $11.80 | 4,966 |
| 2019-07-19 | $2.66 | $2.70 | $2.42 | $2.43 | $12.15 | 2,474 |
| 2019-07-18 | $2.35 | $2.79 | $2.14 | $2.55 | $12.75 | 12,245 |
| 2019-07-17 | $2.64 | $2.68 | $2.40 | $2.46 | $12.30 | 3,658 |
| 2019-07-16 | $2.80 | $2.80 | $2.55 | $2.63 | $13.15 | 3,943 |
| 2019-07-15 | $2.55 | $2.91 | $2.53 | $2.62 | $13.10 | 7,986 |
| 2019-07-12 | $2.45 | $4.00 | $2.40 | $2.77 | $13.85 | 51,834 |
| 2019-07-11 | $2.52 | $2.52 | $2.35 | $2.50 | $12.50 | 4,585 |
| 2019-07-10 | $2.80 | $2.80 | $2.51 | $2.59 | $12.95 | 2,938 |
| 2019-07-09 | $2.55 | $2.66 | $2.50 | $2.51 | $12.55 | 2,303 |
| 2019-07-08 | $2.67 | $2.67 | $2.49 | $2.65 | $13.25 | 1,850 |
| 2019-07-05 | $2.85 | $2.85 | $2.61 | $2.67 | $13.35 | 2,221 |
| 2019-07-03 | $2.56 | $2.90 | $2.50 | $2.90 | $14.50 | 2,907 |
| 2019-07-02 | $2.50 | $2.56 | $2.46 | $2.56 | $12.80 | 4,429 |
| 2019-07-01 | $2.31 | $2.47 | $2.31 | $2.42 | $12.10 | 1,510 |
| 2019-06-28 | $2.31 | $2.40 | $2.31 | $2.37 | $11.85 | 1,011 |
| 2019-06-27 | $2.47 | $2.47 | $2.37 | $2.39 | $11.95 | 454 |
| 2019-06-26 | $2.34 | $2.40 | $2.30 | $2.40 | $12.00 | 962 |
| 2019-06-25 | $2.38 | $2.38 | $2.31 | $2.35 | $11.75 | 567 |
| 2019-06-24 | $2.51 | $2.51 | $2.20 | $2.21 | $11.05 | 5,736 |
| 2019-06-21 | $2.60 | $2.74 | $2.54 | $2.54 | $12.70 | 3,175 |
| 2019-06-20 | $2.66 | $2.74 | $2.60 | $2.67 | $13.35 | 5,664 |
| 2019-06-19 | $2.72 | $2.85 | $2.68 | $2.68 | $13.40 | 1,176 |
| 2019-06-18 | $2.77 | $2.88 | $2.65 | $2.84 | $14.20 | 29,269 |
| 2019-06-17 | $2.64 | $2.75 | $2.57 | $2.75 | $13.75 | 1,483 |
| 2019-06-14 | $2.85 | $2.90 | $2.51 | $2.59 | $12.95 | 5,342 |
| 2019-06-13 | $3.02 | $3.02 | $2.84 | $2.86 | $14.30 | 2,645 |
| 2019-06-12 | $2.92 | $3.09 | $2.82 | $3.02 | $15.10 | 19,332 |
| 2019-06-11 | $2.94 | $3.15 | $2.84 | $2.99 | $14.95 | 15,733 |
| 2019-06-10 | $2.94 | $3.10 | $2.80 | $2.97 | $14.85 | 3,676 |
| 2019-06-07 | $2.99 | $2.99 | $2.80 | $2.97 | $14.85 | 1,135 |
| 2019-06-06 | $2.98 | $2.98 | $2.82 | $2.90 | $14.50 | 2,071 |
| 2019-06-05 | $3.00 | $3.00 | $2.82 | $3.00 | $15.00 | 2,057 |
| 2019-06-04 | $3.06 | $3.06 | $2.89 | $3.00 | $15.00 | 6,349 |
| 2019-06-03 | $3.15 | $3.15 | $2.82 | $2.82 | $14.10 | 2,411 |
| 2019-05-31 | $3.44 | $3.44 | $3.01 | $3.03 | $15.15 | 4,616 |
| 2019-05-30 | $3.20 | $3.47 | $3.20 | $3.25 | $16.25 | 8,173 |
| 2019-05-29 | $3.49 | $3.49 | $3.12 | $3.16 | $15.80 | 3,060 |
| 2019-05-28 | $3.48 | $3.55 | $3.48 | $3.50 | $17.50 | 1,249 |
| 2019-05-24 | $3.21 | $3.44 | $3.21 | $3.44 | $17.20 | 1,574 |
| 2019-05-23 | $3.56 | $3.56 | $3.20 | $3.21 | $16.05 | 4,047 |
| 2019-05-22 | $3.80 | $3.80 | $3.63 | $3.71 | $18.55 | 4,001 |
| 2019-05-21 | $3.64 | $3.77 | $3.53 | $3.71 | $18.55 | 4,189 |
| 2019-05-20 | $3.74 | $3.74 | $3.41 | $3.65 | $18.25 | 8,009 |
| 2019-05-17 | $3.06 | $3.64 | $3.06 | $3.54 | $17.70 | 10,376 |
| 2019-05-16 | $2.97 | $3.18 | $2.97 | $3.03 | $15.15 | 3,303 |
| 2019-05-15 | $3.09 | $3.09 | $2.82 | $2.92 | $14.60 | 2,442 |
| 2019-05-14 | $2.95 | $3.10 | $2.77 | $2.90 | $14.50 | 5,418 |
| 2019-05-13 | $3.34 | $3.34 | $2.61 | $2.76 | $13.80 | 9,144 |
| 2019-05-10 | $3.48 | $3.52 | $3.14 | $3.20 | $16.00 | 9,530 |
| 2019-05-09 | $3.50 | $3.63 | $3.23 | $3.44 | $17.20 | 2,631 |
| 2019-05-08 | $3.45 | $3.83 | $3.27 | $3.41 | $17.05 | 10,272 |
| 2019-05-07 | $3.55 | $3.56 | $3.25 | $3.25 | $16.25 | 5,657 |
| 2019-05-06 | $3.78 | $3.78 | $3.50 | $3.51 | $17.55 | 7,099 |
| 2019-05-03 | $3.91 | $3.95 | $3.76 | $3.81 | $19.05 | 2,755 |
| 2019-05-02 | $3.94 | $3.99 | $3.86 | $3.91 | $19.55 | 1,631 |
| 2019-05-01 | $4.05 | $4.70 | $3.94 | $4.01 | $20.05 | 5,229 |
| 2019-04-30 | $4.09 | $4.09 | $3.81 | $3.93 | $19.65 | 3,414 |
| 2019-04-29 | $4.42 | $4.42 | $4.06 | $4.14 | $20.70 | 1,932 |
| 2019-04-26 | $4.02 | $4.25 | $4.02 | $4.22 | $21.10 | 2,566 |
| 2019-04-25 | $4.52 | $4.52 | $3.83 | $4.01 | $20.05 | 10,172 |
| 2019-04-24 | $4.04 | $5.50 | $3.93 | $4.59 | $22.95 | 55,391 |
| 2019-04-23 | $3.91 | $4.05 | $3.76 | $3.96 | $19.80 | 5,764 |
| 2019-04-22 | $4.24 | $4.24 | $3.55 | $3.83 | $19.15 | 10,828 |
| 2019-04-18 | $4.18 | $4.20 | $3.91 | $4.08 | $20.40 | 1,758 |
| 2019-04-17 | $4.41 | $4.41 | $4.18 | $4.20 | $21.00 | 2,955 |
| 2019-04-16 | $4.27 | $4.39 | $4.05 | $4.11 | $20.55 | 3,237 |
| 2019-04-15 | $4.29 | $4.68 | $4.25 | $4.26 | $21.30 | 5,218 |
| 2019-04-12 | $4.67 | $4.67 | $3.80 | $4.25 | $21.25 | 29,178 |
| 2019-04-11 | $5.35 | $5.35 | $4.81 | $4.91 | $24.55 | 16,702 |
| 2019-04-10 | $5.51 | $5.51 | $4.76 | $5.19 | $25.95 | 14,965 |
| 2019-04-09 | $5.42 | $5.54 | $5.11 | $5.22 | $26.10 | 15,198 |
| 2019-04-08 | $5.64 | $5.66 | $5.39 | $5.41 | $27.05 | 9,599 |
| 2019-04-05 | $5.91 | $5.97 | $5.61 | $5.70 | $28.50 | 7,816 |
| 2019-04-04 | $6.44 | $6.49 | $5.90 | $5.90 | $29.50 | 3,176 |
| 2019-04-03 | $6.20 | $6.70 | $6.05 | $6.13 | $30.65 | 5,685 |
| 2019-04-02 | $6.00 | $6.34 | $6.00 | $6.14 | $30.70 | 3,028 |
| 2019-04-01 | $6.20 | $6.20 | $6.00 | $6.00 | $30.00 | 8,424 |
| 2019-03-29 | $7.04 | $7.06 | $6.16 | $6.20 | $31.00 | 14,445 |
| 2019-03-28 | $7.48 | $7.55 | $6.85 | $7.20 | $36.00 | 14,723 |
| 2019-03-27 | $7.50 | $7.88 | $7.13 | $7.50 | $37.50 | 59,477 |
| 2019-03-26 | $7.07 | $7.45 | $6.98 | $7.17 | $35.85 | 11,451 |
| 2019-03-25 | $6.95 | $7.09 | $6.26 | $7.00 | $35.00 | 10,702 |
| 2019-03-22 | $6.54 | $7.00 | $6.25 | $7.00 | $35.00 | 15,319 |
| 2019-03-21 | $6.39 | $6.80 | $6.21 | $6.51 | $32.55 | 10,836 |
| 2019-03-20 | $6.69 | $6.95 | $6.16 | $6.55 | $32.75 | 10,048 |
| 2019-03-19 | $5.74 | $7.22 | $5.74 | $6.20 | $31.02 | 53,631 |
| 2019-03-18 | $5.41 | $6.13 | $5.41 | $5.70 | $28.50 | 10,443 |
| 2019-03-15 | $5.61 | $5.61 | $5.40 | $5.41 | $27.05 | 1,928 |
| 2019-03-14 | $5.68 | $5.75 | $5.61 | $5.65 | $28.25 | 1,875 |
| 2019-03-13 | $5.82 | $5.82 | $5.61 | $5.69 | $28.45 | 3,177 |
| 2019-03-12 | $6.15 | $6.15 | $5.74 | $5.80 | $29.00 | 3,615 |
| 2019-03-11 | $6.05 | $6.25 | $6.05 | $6.16 | $30.80 | 3,657 |
| 2019-03-08 | $6.10 | $6.28 | $5.87 | $6.07 | $30.35 | 5,892 |
| 2019-03-07 | $6.21 | $6.70 | $6.17 | $6.21 | $31.05 | 10,976 |
| 2019-03-06 | $5.67 | $6.23 | $5.50 | $6.07 | $30.35 | 11,332 |
| 2019-03-05 | $5.67 | $5.90 | $5.56 | $5.65 | $28.25 | 6,046 |
| 2019-03-04 | $5.37 | $5.90 | $5.34 | $5.60 | $28.00 | 15,704 |
| 2019-03-01 | $6.31 | $6.31 | $5.26 | $5.40 | $27.00 | 10,788 |
| 2019-02-28 | $6.25 | $6.38 | $6.03 | $6.22 | $31.10 | 5,467 |
| 2019-02-27 | $6.37 | $6.65 | $6.25 | $6.26 | $31.30 | 7,692 |
| 2019-02-26 | $8.43 | $8.60 | $6.30 | $6.30 | $31.50 | 38,839 |
| 2019-02-25 | $7.99 | $8.47 | $7.95 | $8.14 | $40.70 | 10,203 |
| 2019-02-22 | $7.68 | $7.94 | $7.39 | $7.89 | $39.45 | 9,239 |
| 2019-02-21 | $7.42 | $7.74 | $7.30 | $7.68 | $38.40 | 5,706 |
| 2019-02-20 | $7.77 | $7.77 | $7.31 | $7.49 | $37.45 | 6,049 |
| 2019-02-19 | $7.25 | $7.73 | $7.00 | $7.25 | $36.25 | 6,671 |
| 2019-02-15 | $6.34 | $8.00 | $6.14 | $6.80 | $34.00 | 27,337 |
| 2019-02-14 | $6.29 | $6.30 | $5.82 | $6.20 | $31.00 | 9,467 |
| 2019-02-13 | $5.87 | $6.15 | $5.86 | $6.15 | $30.75 | 3,482 |
| 2019-02-12 | $5.67 | $6.15 | $5.67 | $5.92 | $29.60 | 10,188 |
| 2019-02-11 | $5.75 | $6.43 | $5.70 | $5.70 | $28.50 | 14,449 |
| 2019-02-08 | $6.99 | $7.11 | $5.10 | $5.50 | $27.50 | 15,190 |
| 2019-02-07 | $6.92 | $7.48 | $6.86 | $7.00 | $35.00 | 20,612 |
| 2019-02-06 | $6.67 | $7.15 | $6.67 | $6.92 | $34.60 | 22,086 |
| 2019-02-05 | $6.89 | $6.89 | $6.55 | $6.66 | $33.30 | 9,119 |
| 2019-02-04 | $7.15 | $7.15 | $6.53 | $6.85 | $34.25 | 12,921 |
| 2019-02-01 | $7.02 | $7.46 | $6.90 | $7.15 | $35.75 | 23,913 |
| 2019-01-31 | $7.15 | $7.61 | $6.75 | $6.93 | $34.65 | 25,498 |
| 2019-01-30 | $8.97 | $9.07 | $6.33 | $6.75 | $33.75 | 59,723 |
| 2019-01-29 | $8.39 | $9.31 | $7.99 | $8.60 | $43.00 | 21,833 |
| 2019-01-28 | $9.43 | $9.44 | $8.00 | $8.39 | $41.95 | 26,431 |
| 2019-01-25 | $10.87 | $11.00 | $9.22 | $9.71 | $48.55 | 25,242 |
| 2019-01-24 | $10.88 | $11.36 | $9.45 | $10.79 | $53.95 | 10,229 |
| 2019-01-23 | $11.50 | $12.00 | $10.80 | $11.00 | $55.00 | 15,458 |
| 2019-01-22 | $12.84 | $12.96 | $10.84 | $11.01 | $55.05 | 12,463 |
| 2019-01-18 | $12.65 | $13.25 | $11.59 | $12.26 | $61.30 | 15,368 |
| 2019-01-17 | $12.44 | $12.66 | $11.06 | $12.56 | $62.80 | 14,813 |
| 2019-01-16 | $14.00 | $14.24 | $11.57 | $12.66 | $63.30 | 26,361 |
| 2019-01-15 | $15.66 | $16.33 | $14.05 | $14.37 | $71.85 | 9,867 |
| 2019-01-14 | $17.08 | $17.25 | $14.50 | $15.21 | $76.05 | 11,540 |
| 2019-01-11 | $18.95 | $18.95 | $16.81 | $16.81 | $84.05 | 10,229 |
| 2019-01-10 | $17.60 | $20.70 | $17.60 | $18.20 | $91.00 | 31,450 |
| 2019-01-09 | $18.35 | $18.50 | $16.77 | $18.06 | $90.30 | 17,991 |
| 2019-01-08 | $17.55 | $18.43 | $17.27 | $18.29 | $91.45 | 22,403 |
| 2019-01-07 | $16.19 | $18.20 | $15.70 | $17.57 | $87.85 | 28,471 |
| 2019-01-04 | $17.58 | $17.94 | $16.30 | $16.57 | $82.85 | 12,719 |
| 2019-01-03 | $18.53 | $18.55 | $15.80 | $17.37 | $86.85 | 18,574 |
| 2019-01-02 | $16.13 | $19.00 | $16.13 | $17.46 | $87.30 | 25,626 |
| 2018-12-31 | $19.27 | $19.39 | $13.00 | $15.73 | $78.65 | 31,096 |
| 2018-12-28 | $17.33 | $19.77 | $16.99 | $19.00 | $95.00 | 41,525 |
| 2018-12-27 | $15.16 | $19.21 | $15.01 | $16.99 | $84.95 | 41,369 |
| 2018-12-26 | $11.92 | $15.39 | $11.92 | $14.99 | $74.95 | 24,028 |
| 2018-12-24 | $13.25 | $13.37 | $11.33 | $11.92 | $59.60 | 16,928 |
| 2018-12-21 | $9.35 | $15.00 | $9.35 | $13.66 | $68.30 | 71,285 |
| 2018-12-20 | $8.18 | $10.02 | $8.08 | $9.55 | $47.75 | 61,082 |
| 2018-12-19 | $8.70 | $10.90 | $8.00 | $8.30 | $41.50 | 70,067 |
| 2018-12-18 | $9.93 | $10.79 | $8.00 | $8.68 | $43.40 | 53,649 |
| 2018-12-17 | $16.90 | $16.90 | $10.07 | $10.67 | $53.35 | 46,472 |
| 2018-12-14 | $19.36 | $19.60 | $14.29 | $17.00 | $85.00 | 41,341 |
| 2018-12-13 | $22.95 | $22.96 | $17.21 | $19.36 | $96.80 | 25,125 |
| 2018-12-12 | $21.84 | $25.00 | $16.50 | $22.03 | $110.15 | 66,981 |
| 2018-12-11 | $17.77 | $20.45 | $16.99 | $20.44 | $102.20 | 45,110 |
| 2018-12-10 | $16.64 | $16.77 | $14.09 | $16.77 | $83.85 | 38,756 |
| 2018-12-07 | $14.30 | $19.66 | $13.05 | $13.54 | $67.70 | 64,521 |
| 2018-12-06 | $11.50 | $14.49 | $11.50 | $14.19 | $70.95 | 27,883 |
| 2018-12-04 | $11.35 | $11.98 | $11.25 | $11.52 | $57.60 | 9,962 |
| 2018-12-03 | $11.45 | $12.24 | $10.91 | $11.25 | $56.25 | 20,991 |
| 2018-11-30 | $9.30 | $10.88 | $9.30 | $10.38 | $51.90 | 20,058 |
| 2018-11-29 | $11.30 | $11.88 | $9.15 | $9.27 | $46.35 | 35,506 |
| 2018-11-28 | $9.35 | $10.80 | $8.98 | $10.35 | $51.75 | 29,602 |
| 2018-11-27 | $8.98 | $9.60 | $8.35 | $9.26 | $46.30 | 21,407 |
| 2018-11-26 | $8.46 | $9.50 | $8.46 | $9.24 | $46.20 | 24,888 |
| 2018-11-23 | $8.36 | $9.28 | $8.36 | $9.09 | $45.45 | 6,701 |
| 2018-11-21 | $8.81 | $9.27 | $8.09 | $8.36 | $41.80 | 32,375 |
| 2018-11-20 | $6.15 | $8.80 | $6.15 | $8.80 | $44.00 | 36,807 |
| 2018-11-19 | $7.03 | $7.36 | $6.44 | $6.44 | $32.20 | 12,814 |
| 2018-11-16 | $7.12 | $9.50 | $7.02 | $7.15 | $35.75 | 102,878 |
| 2018-11-15 | $6.07 | $7.40 | $5.87 | $7.22 | $36.10 | 37,126 |
| 2018-11-14 | $5.00 | $6.34 | $5.00 | $6.13 | $30.65 | 24,657 |
| 2018-11-13 | $4.95 | $5.21 | $4.95 | $5.01 | $25.05 | 7,381 |
| 2018-11-12 | $5.12 | $5.12 | $4.95 | $4.95 | $24.75 | 4,592 |
| 2018-11-09 | $5.01 | $5.19 | $4.93 | $5.19 | $25.95 | 5,129 |
| 2018-11-08 | $4.57 | $5.46 | $4.57 | $5.10 | $25.50 | 23,843 |
| 2018-11-07 | $5.02 | $5.19 | $4.50 | $4.59 | $22.95 | 26,871 |
| 2018-11-06 | $6.92 | $6.92 | $5.00 | $5.40 | $27.00 | 32,315 |
| 2018-11-05 | $7.80 | $9.75 | $5.70 | $6.26 | $31.30 | 63,805 |
| 2018-11-02 | $7.59 | $7.87 | $6.98 | $7.26 | $36.30 | 12,478 |
| 2018-11-01 | $6.96 | $6.96 | $6.40 | $6.69 | $33.45 | 7,501 |
| 2018-10-31 | $6.89 | $6.94 | $6.39 | $6.64 | $33.20 | 25,783 |
| 2018-10-30 | $6.37 | $6.96 | $6.00 | $6.42 | $32.10 | 35,291 |
| 2018-10-29 | $5.28 | $6.59 | $5.25 | $6.26 | $31.30 | 29,025 |
| 2018-10-26 | $4.32 | $5.17 | $4.32 | $5.16 | $25.80 | 34,134 |
| 2018-10-25 | $4.50 | $4.65 | $4.32 | $4.33 | $21.65 | 5,850 |
| 2018-10-24 | $4.30 | $4.59 | $4.27 | $4.49 | $22.45 | 11,626 |
| 2018-10-23 | $4.34 | $4.47 | $4.22 | $4.36 | $21.80 | 1,196 |
| 2018-10-22 | $4.47 | $4.56 | $4.47 | $4.47 | $22.35 | 635 |
| 2018-10-19 | $4.46 | $4.58 | $4.46 | $4.46 | $22.30 | 1,980 |
| 2018-10-18 | $4.79 | $4.79 | $4.18 | $4.40 | $22.00 | 5,803 |
| 2018-10-17 | $5.04 | $5.10 | $4.76 | $4.90 | $24.50 | 7,321 |
| 2018-10-16 | $4.80 | $5.20 | $4.63 | $5.00 | $25.00 | 30,286 |
| 2018-10-15 | $4.50 | $4.80 | $4.22 | $4.74 | $23.70 | 9,234 |
| 2018-10-12 | $4.21 | $4.65 | $4.21 | $4.30 | $21.50 | 9,828 |
| 2018-10-11 | $3.54 | $4.50 | $3.54 | $4.07 | $20.35 | 11,947 |
| 2018-10-10 | $4.40 | $4.59 | $3.89 | $4.50 | $22.50 | 14,012 |
| 2018-10-09 | $3.88 | $4.55 | $3.76 | $4.40 | $22.00 | 14,867 |
| 2018-10-08 | $3.50 | $3.95 | $3.50 | $3.95 | $19.75 | 10,644 |
| 2018-10-05 | $3.75 | $3.89 | $3.34 | $3.52 | $17.60 | 10,050 |
| 2018-10-04 | $4.08 | $4.08 | $3.65 | $3.80 | $19.00 | 25,154 |
| 2018-10-03 | $4.30 | $4.34 | $4.02 | $4.08 | $20.40 | 3,613 |
| 2018-10-02 | $4.32 | $4.40 | $4.32 | $4.38 | $21.90 | 1,017 |
| 2018-10-01 | $4.71 | $4.71 | $4.22 | $4.40 | $22.00 | 4,305 |
| 2018-09-28 | $4.61 | $4.75 | $4.52 | $4.70 | $23.50 | 12,223 |
| 2018-09-27 | $4.28 | $4.64 | $4.28 | $4.63 | $23.15 | 8,384 |
| 2018-09-26 | $4.44 | $4.50 | $4.30 | $4.30 | $21.50 | 6,130 |
| 2018-09-25 | $4.68 | $4.68 | $4.30 | $4.44 | $22.20 | 5,680 |
| 2018-09-24 | $4.77 | $4.77 | $4.32 | $4.58 | $22.90 | 12,509 |
| 2018-09-21 | $4.90 | $4.90 | $4.70 | $4.75 | $23.75 | 4,374 |
| 2018-09-20 | $4.49 | $4.87 | $4.49 | $4.76 | $23.80 | 30,563 |
| 2018-09-19 | $4.57 | $4.60 | $4.02 | $4.45 | $22.25 | 29,863 |
| 2018-09-18 | $4.36 | $4.65 | $4.28 | $4.59 | $22.95 | 21,109 |
| 2018-09-17 | $3.92 | $4.35 | $3.92 | $4.26 | $21.30 | 13,732 |
| 2018-09-14 | $3.83 | $3.94 | $3.72 | $3.93 | $19.65 | 10,188 |
| 2018-09-13 | $3.92 | $4.03 | $3.72 | $3.84 | $19.20 | 15,954 |
| 2018-09-12 | $3.95 | $3.95 | $3.82 | $3.88 | $19.40 | 2,147 |
| 2018-09-11 | $3.97 | $4.08 | $3.85 | $3.98 | $19.90 | 8,396 |
| 2018-09-10 | $3.85 | $4.09 | $3.80 | $3.93 | $19.65 | 15,554 |
| 2018-09-07 | $4.19 | $4.24 | $3.85 | $3.87 | $19.35 | 17,289 |
| 2018-09-06 | $4.30 | $4.30 | $4.22 | $4.27 | $21.35 | 6,521 |
| 2018-09-05 | $4.19 | $4.41 | $4.13 | $4.27 | $21.35 | 13,014 |
| 2018-09-04 | $4.22 | $4.40 | $4.22 | $4.29 | $21.45 | 12,032 |
| 2018-08-31 | $4.20 | $4.41 | $4.20 | $4.27 | $21.35 | 11,687 |
| 2018-08-30 | $4.21 | $4.40 | $4.21 | $4.24 | $21.20 | 8,048 |
| 2018-08-29 | $4.15 | $4.39 | $4.15 | $4.30 | $21.50 | 21,508 |
| 2018-08-28 | $4.36 | $4.46 | $4.05 | $4.20 | $21.00 | 18,140 |
| 2018-08-27 | $4.33 | $4.62 | $4.32 | $4.38 | $21.90 | 25,471 |
| 2018-08-24 | $4.50 | $4.54 | $4.20 | $4.27 | $21.35 | 26,142 |
| 2018-08-23 | $4.65 | $4.74 | $4.32 | $4.41 | $22.05 | 25,237 |
| 2018-08-22 | $4.90 | $5.01 | $4.41 | $4.72 | $23.60 | 47,156 |
| 2018-08-21 | $4.51 | $4.94 | $4.40 | $4.80 | $24.00 | 53,532 |
| 2018-08-20 | $5.58 | $5.65 | $4.08 | $4.37 | $21.85 | 97,131 |
| 2018-08-17 | $5.45 | $5.69 | $5.09 | $5.54 | $27.70 | 46,455 |
| 2018-08-16 | $4.50 | $5.31 | $4.50 | $5.03 | $25.15 | 67,171 |
| 2018-08-15 | $3.79 | $4.80 | $3.65 | $4.52 | $22.60 | 66,555 |
| 2018-08-14 | $5.30 | $5.36 | $3.76 | $3.95 | $19.75 | 102,984 |
| 2018-08-13 | $6.75 | $6.75 | $5.34 | $5.35 | $26.75 | 27,359 |
| 2018-08-10 | $5.86 | $7.19 | $5.75 | $6.32 | $31.60 | 63,057 |
| 2018-08-09 | $5.42 | $5.96 | $5.40 | $5.86 | $29.30 | 35,192 |
| 2018-08-08 | $5.15 | $5.45 | $4.89 | $5.37 | $26.85 | 23,948 |
| 2018-08-07 | $5.15 | $5.31 | $4.89 | $5.15 | $25.75 | 35,203 |
| 2018-08-06 | $4.80 | $5.19 | $4.80 | $5.11 | $25.55 | 21,036 |
| 2018-08-03 | $4.57 | $4.91 | $4.56 | $4.83 | $24.15 | 17,203 |
| 2018-08-02 | $4.21 | $4.67 | $4.20 | $4.51 | $22.55 | 20,922 |
| 2018-08-01 | $4.34 | $4.70 | $4.18 | $4.27 | $21.35 | 38,648 |
| 2018-07-31 | $4.06 | $4.50 | $4.06 | $4.31 | $21.55 | 24,512 |
| 2018-07-30 | $5.28 | $5.28 | $3.75 | $4.06 | $20.30 | 85,776 |
| 2018-07-27 | $5.45 | $5.58 | $4.08 | $5.29 | $26.45 | 90,371 |
| 2018-07-26 | $5.20 | $5.72 | $5.08 | $5.41 | $27.05 | 60,975 |
| 2018-07-25 | $4.70 | $5.14 | $4.49 | $5.10 | $25.50 | 56,500 |
| 2018-07-24 | $4.45 | $4.70 | $4.37 | $4.62 | $23.10 | 48,507 |
| 2018-07-23 | $4.19 | $4.50 | $4.05 | $4.35 | $21.75 | 41,353 |
| 2018-07-20 | $3.89 | $4.11 | $3.68 | $4.00 | $20.00 | 84,374 |
| 2018-07-19 | $3.40 | $3.80 | $3.38 | $3.72 | $18.60 | 54,310 |
| 2018-07-18 | $3.08 | $3.40 | $3.08 | $3.40 | $17.00 | 33,771 |
| 2018-07-17 | $2.80 | $3.24 | $2.76 | $3.10 | $15.50 | 54,040 |
| 2018-07-16 | $3.04 | $3.04 | $2.63 | $2.83 | $14.15 | 45,670 |
| 2018-07-13 | $3.02 | $3.20 | $2.91 | $3.02 | $15.10 | 19,297 |
| 2018-07-12 | $3.10 | $3.18 | $2.98 | $2.99 | $14.95 | 17,069 |
| 2018-07-11 | $3.44 | $3.45 | $2.92 | $2.97 | $14.85 | 50,363 |
| 2018-07-10 | $3.53 | $3.53 | $3.23 | $3.48 | $17.40 | 19,296 |
| 2018-07-09 | $3.15 | $3.47 | $3.14 | $3.32 | $16.60 | 26,062 |
| 2018-07-06 | $3.25 | $3.45 | $3.13 | $3.13 | $15.65 | 24,904 |
| 2018-07-05 | $2.93 | $3.28 | $2.62 | $3.19 | $15.95 | 54,426 |
| 2018-07-03 | $3.06 | $3.17 | $2.87 | $2.93 | $14.65 | 58,593 |
| 2018-07-02 | $2.67 | $3.07 | $2.60 | $2.92 | $14.60 | 72,324 |
| 2018-06-29 | $2.61 | $2.78 | $2.53 | $2.68 | $13.40 | 52,497 |
| 2018-06-28 | $2.54 | $2.94 | $2.40 | $2.61 | $13.05 | 124,107 |
| 2018-06-27 | $2.56 | $2.67 | $2.51 | $2.52 | $12.60 | 16,821 |
| 2018-06-26 | $2.56 | $2.70 | $2.51 | $2.58 | $12.90 | 14,345 |
| 2018-06-25 | $2.60 | $2.74 | $2.50 | $2.55 | $12.75 | 43,266 |
| 2018-06-22 | $2.74 | $2.88 | $2.48 | $2.61 | $13.05 | 98,055 |
| 2018-06-21 | $2.51 | $2.71 | $2.50 | $2.50 | $12.50 | 44,147 |
| 2018-06-20 | $2.81 | $2.99 | $2.45 | $2.50 | $12.50 | 95,849 |
| 2018-06-19 | $2.80 | $2.94 | $2.68 | $2.77 | $13.85 | 74,793 |
| 2018-06-18 | $3.66 | $3.66 | $2.81 | $2.84 | $14.20 | 195,877 |
| 2018-06-15 | $4.65 | $4.90 | $3.07 | $3.76 | $18.80 | 144,608 |
| 2018-06-14 | $4.41 | $4.85 | $4.22 | $4.60 | $23.00 | 21,573 |
| 2018-06-13 | $5.00 | $5.00 | $4.60 | $4.74 | $23.70 | 19,339 |
| 2018-06-12 | $5.00 | $5.29 | $4.08 | $4.75 | $23.75 | 108,788 |
| 2018-06-11 | $4.11 | $4.81 | $3.99 | $4.78 | $23.90 | 78,975 |
| 2018-06-08 | $3.69 | $4.25 | $3.69 | $3.99 | $19.95 | 61,690 |
| 2018-06-07 | $3.46 | $3.98 | $3.46 | $3.68 | $18.40 | 93,293 |
| 2018-06-06 | $3.12 | $3.63 | $2.75 | $3.40 | $17.00 | 110,945 |
| 2018-06-05 | $2.66 | $3.30 | $2.62 | $3.14 | $15.70 | 158,749 |
| 2018-06-04 | $2.61 | $2.70 | $2.47 | $2.68 | $13.40 | 34,483 |
| 2018-06-01 | $2.46 | $2.62 | $2.43 | $2.56 | $12.80 | 32,371 |
| 2018-05-31 | $2.64 | $2.64 | $2.12 | $2.48 | $12.40 | 148,580 |
| 2018-05-30 | $2.43 | $2.67 | $2.22 | $2.59 | $12.95 | 122,321 |
| 2018-05-29 | $3.10 | $3.15 | $2.02 | $2.32 | $11.60 | 372,947 |
| 2018-05-25 | $2.87 | $3.15 | $2.73 | $3.03 | $15.15 | 82,646 |
| 2018-05-24 | $2.82 | $2.90 | $2.60 | $2.89 | $14.45 | 99,774 |
| 2018-05-23 | $2.50 | $2.92 | $2.40 | $2.82 | $14.10 | 110,054 |
| 2018-05-22 | $2.40 | $2.53 | $2.26 | $2.52 | $12.60 | 77,727 |
| 2018-05-21 | $2.16 | $2.42 | $2.11 | $2.39 | $11.95 | 72,499 |
| 2018-05-18 | $2.31 | $2.40 | $2.09 | $2.18 | $10.90 | 45,347 |
| 2018-05-17 | $2.35 | $2.53 | $2.25 | $2.30 | $11.50 | 109,207 |
| 2018-05-16 | $2.43 | $2.57 | $2.20 | $2.23 | $11.15 | 263,355 |
| 2018-05-15 | $2.19 | $2.20 | $2.03 | $2.15 | $10.75 | 117,629 |
| 2018-05-14 | $2.06 | $2.29 | $1.79 | $2.21 | $11.05 | 121,029 |
| 2018-05-11 | $2.02 | $2.40 | $1.92 | $1.97 | $9.85 | 188,181 |
| 2018-05-10 | $2.11 | $2.17 | $1.92 | $2.02 | $10.10 | 85,532 |
| 2018-05-09 | $1.86 | $2.18 | $1.80 | $2.07 | $10.35 | 177,356 |
| 2018-05-08 | $1.81 | $2.34 | $1.68 | $1.85 | $9.25 | 383,350 |
| 2018-05-07 | $1.34 | $2.70 | $1.32 | $2.14 | $10.70 | 932,758 |
| 2018-05-04 | $1.30 | $1.93 | $1.26 | $1.35 | $6.75 | 647,542 |
| 2018-05-03 | $1.18 | $1.35 | $1.18 | $1.24 | $6.20 | 29,725 |
| 2018-05-02 | $1.20 | $1.23 | $1.17 | $1.20 | $6.00 | 3,745 |
| 2018-05-01 | $1.21 | $1.21 | $1.16 | $1.17 | $5.85 | 8,370 |
| 2018-04-30 | $1.26 | $1.27 | $1.21 | $1.21 | $6.05 | 4,786 |
| 2018-04-27 | $1.29 | $1.33 | $1.26 | $1.26 | $6.30 | 5,370 |
| 2018-04-26 | $1.31 | $1.32 | $1.28 | $1.29 | $6.45 | 1,379 |
| 2018-04-25 | $1.30 | $1.33 | $1.26 | $1.29 | $6.45 | 7,643 |
| 2018-04-24 | $1.38 | $1.40 | $1.30 | $1.30 | $6.50 | 11,374 |
| 2018-04-23 | $1.38 | $1.44 | $1.32 | $1.32 | $6.60 | 7,001 |
| 2018-04-20 | $1.33 | $1.45 | $1.33 | $1.39 | $6.95 | 15,906 |
| 2018-04-19 | $1.35 | $1.38 | $1.32 | $1.34 | $6.70 | 12,085 |
| 2018-04-18 | $1.25 | $1.44 | $1.21 | $1.34 | $6.70 | 57,708 |
| 2018-04-17 | $1.32 | $1.35 | $1.15 | $1.27 | $6.35 | 44,022 |
| 2018-04-16 | $1.24 | $1.33 | $1.20 | $1.25 | $6.25 | 16,682 |
| 2018-04-13 | $1.32 | $1.33 | $1.24 | $1.24 | $6.20 | 33,853 |
| 2018-04-12 | $1.32 | $1.36 | $1.28 | $1.28 | $6.40 | 21,061 |
| 2018-04-11 | $1.29 | $1.38 | $1.25 | $1.33 | $6.65 | 39,702 |
| 2018-04-10 | $1.27 | $1.38 | $1.24 | $1.26 | $6.30 | 58,971 |
| 2018-04-09 | $1.12 | $1.26 | $1.12 | $1.21 | $6.05 | 34,488 |
| 2018-04-06 | $1.12 | $1.21 | $1.11 | $1.16 | $5.80 | 17,164 |
| 2018-04-05 | $1.15 | $1.42 | $1.12 | $1.13 | $5.65 | 53,824 |
| 2018-04-04 | $1.16 | $1.28 | $1.11 | $1.15 | $5.75 | 23,374 |
| 2018-04-03 | $1.27 | $1.30 | $1.14 | $1.17 | $5.85 | 79,261 |
| 2018-04-02 | $1.51 | $1.58 | $1.24 | $1.27 | $6.35 | 85,434 |
| 2018-03-29 | $1.58 | $1.58 | $1.40 | $1.42 | $7.10 | 38,419 |
| 2018-03-28 | $1.63 | $1.63 | $1.42 | $1.44 | $7.20 | 68,084 |
| 2018-03-27 | $1.63 | $1.69 | $1.46 | $1.63 | $8.15 | 84,097 |
| 2018-03-26 | $1.61 | $2.07 | $1.58 | $1.65 | $8.25 | 630,036 |
| 2018-03-23 | $1.43 | $2.20 | $1.43 | $1.61 | $8.05 | 1,469,288 |
| 2018-03-22 | $1.35 | $1.65 | $1.29 | $1.45 | $7.25 | 106,035 |
| 2018-03-21 | $1.59 | $1.64 | $1.34 | $1.58 | $7.90 | 164,305 |
| 2018-03-20 | $1.78 | $1.94 | $1.50 | $1.58 | $7.90 | 312,032 |
| 2018-03-19 | $1.02 | $3.65 | $1.02 | $1.94 | $9.70 | 3,462,135 |
| 2018-03-16 | $0.95 | $1.10 | $0.94 | $1.02 | $5.10 | 32,794 |
| 2018-03-15 | $0.92 | $0.95 | $0.87 | $0.92 | $4.60 | 10,205 |
| 2018-03-14 | $0.89 | $0.90 | $0.89 | $0.90 | $4.50 | 2,061 |
| 2018-03-13 | $0.89 | $0.97 | $0.86 | $0.90 | $4.50 | 26,143 |
| 2018-03-12 | $0.90 | $0.94 | $0.86 | $0.90 | $4.50 | 8,646 |
| 2018-03-09 | $0.94 | $0.95 | $0.90 | $0.91 | $4.55 | 1,983 |
| 2018-03-08 | $0.90 | $0.97 | $0.90 | $0.94 | $4.70 | 1,727 |
| 2018-03-07 | $0.90 | $0.95 | $0.90 | $0.91 | $4.55 | 318 |
| 2018-03-06 | $0.90 | $0.92 | $0.90 | $0.92 | $4.60 | 1,685 |
| 2018-03-05 | $0.93 | $0.95 | $0.90 | $0.92 | $4.60 | 4,653 |
| 2018-03-02 | $0.89 | $0.91 | $0.89 | $0.90 | $4.50 | 657 |
| 2018-03-01 | $0.88 | $0.96 | $0.87 | $0.88 | $4.40 | 12,983 |
| 2018-02-28 | $0.94 | $0.99 | $0.89 | $0.89 | $4.45 | 2,927 |
| 2018-02-27 | $0.99 | $0.99 | $0.93 | $0.95 | $4.75 | 10,142 |
| 2018-02-26 | $0.96 | $1.00 | $0.96 | $0.98 | $4.90 | 3,997 |
| 2018-02-23 | $0.95 | $0.97 | $0.95 | $0.95 | $4.75 | 3,949 |
| 2018-02-22 | $0.91 | $1.02 | $0.91 | $0.97 | $4.84 | 18,804 |
| 2018-02-21 | $0.91 | $0.94 | $0.91 | $0.91 | $4.55 | 1,187 |
| 2018-02-20 | $0.91 | $0.91 | $0.91 | $0.91 | $4.55 | 2,037 |
| 2018-02-16 | $0.93 | $0.93 | $0.88 | $0.90 | $4.50 | 5,242 |
| 2018-02-15 | $0.95 | $0.95 | $0.91 | $0.92 | $4.60 | 2,924 |
| 2018-02-14 | $0.92 | $0.97 | $0.88 | $0.93 | $4.65 | 5,384 |
| 2018-02-13 | $0.92 | $0.94 | $0.88 | $0.92 | $4.60 | 10,714 |
| 2018-02-12 | $0.93 | $0.97 | $0.90 | $0.90 | $4.50 | 20,387 |
| 2018-02-09 | $1.00 | $1.00 | $0.95 | $0.96 | $4.80 | 5,330 |
| 2018-02-08 | $1.00 | $1.00 | $0.95 | $0.98 | $4.90 | 8,680 |
| 2018-02-07 | $0.91 | $1.05 | $0.91 | $0.99 | $4.95 | 14,401 |
| 2018-02-06 | $0.93 | $0.95 | $0.89 | $0.94 | $4.70 | 14,747 |
| 2018-02-05 | $1.01 | $1.04 | $0.94 | $0.94 | $4.70 | 7,722 |
| 2018-02-02 | $1.05 | $1.06 | $0.98 | $1.00 | $5.00 | 18,904 |
| 2018-02-01 | $1.04 | $1.04 | $1.00 | $1.02 | $5.10 | 6,996 |
| 2018-01-31 | $1.05 | $1.07 | $1.00 | $1.03 | $5.15 | 25,705 |
| 2018-01-30 | $1.12 | $1.21 | $0.99 | $1.00 | $5.00 | 26,269 |
| 2018-01-29 | $1.12 | $1.14 | $1.08 | $1.10 | $5.50 | 3,498 |
| 2018-01-26 | $1.11 | $1.22 | $1.06 | $1.12 | $5.60 | 10,892 |
| 2018-01-25 | $1.17 | $1.17 | $1.11 | $1.11 | $5.55 | 9,424 |
| 2018-01-24 | $1.18 | $1.22 | $1.15 | $1.17 | $5.85 | 3,144 |
| 2018-01-23 | $1.18 | $1.19 | $1.15 | $1.18 | $5.90 | 2,664 |
| 2018-01-22 | $1.22 | $1.22 | $1.15 | $1.15 | $5.75 | 9,705 |
| 2018-01-19 | $1.17 | $1.24 | $1.15 | $1.24 | $6.20 | 3,826 |
| 2018-01-18 | $1.17 | $1.24 | $1.17 | $1.20 | $6.00 | 5,341 |
| 2018-01-17 | $1.30 | $1.30 | $1.19 | $1.21 | $6.05 | 10,111 |
| 2018-01-16 | $1.17 | $1.44 | $1.16 | $1.27 | $6.35 | 104,450 |
| 2018-01-12 | $1.13 | $1.18 | $1.13 | $1.13 | $5.65 | 3,344 |
| 2018-01-11 | $1.12 | $1.15 | $1.10 | $1.15 | $5.75 | 10,315 |
| 2018-01-10 | $1.14 | $1.15 | $1.10 | $1.11 | $5.55 | 5,499 |
| 2018-01-09 | $1.19 | $1.21 | $1.13 | $1.16 | $5.80 | 13,146 |
| 2018-01-08 | $1.19 | $1.25 | $1.12 | $1.21 | $6.05 | 12,459 |
| 2018-01-05 | $1.27 | $1.49 | $1.15 | $1.17 | $5.85 | 167,520 |
| 2018-01-04 | $1.07 | $1.29 | $1.04 | $1.27 | $6.35 | 155,766 |
| 2018-01-03 | $1.02 | $1.12 | $0.97 | $1.07 | $5.35 | 18,750 |
| 2018-01-02 | $1.01 | $1.10 | $0.99 | $1.03 | $5.15 | 23,421 |
| 2017-12-29 | $1.06 | $1.06 | $0.96 | $0.97 | $4.85 | 12,037 |
| 2017-12-28 | $1.04 | $1.09 | $1.03 | $1.07 | $5.35 | 7,566 |
| 2017-12-27 | $1.01 | $1.33 | $1.01 | $1.10 | $5.50 | 162,881 |
| 2017-12-26 | $0.97 | $1.03 | $0.96 | $1.02 | $5.10 | 2,317 |
| 2017-12-22 | $1.01 | $1.02 | $0.96 | $1.01 | $5.05 | 1,786 |
| 2017-12-21 | $0.98 | $1.07 | $0.96 | $0.98 | $4.90 | 11,265 |
| 2017-12-20 | $1.02 | $1.05 | $0.95 | $1.00 | $5.00 | 15,385 |
| 2017-12-19 | $0.96 | $1.05 | $0.92 | $1.02 | $5.10 | 54,784 |
| 2017-12-18 | $0.99 | $1.00 | $0.95 | $0.96 | $4.80 | 3,534 |
| 2017-12-15 | $1.02 | $1.04 | $0.95 | $1.00 | $5.00 | 9,099 |
| 2017-12-14 | $0.98 | $1.06 | $0.95 | $1.06 | $5.30 | 6,487 |
| 2017-12-13 | $0.99 | $1.06 | $0.98 | $0.98 | $4.90 | 18,211 |
| 2017-12-12 | $1.04 | $1.07 | $0.95 | $0.96 | $4.80 | 19,602 |
| 2017-12-11 | $1.07 | $1.07 | $0.96 | $1.06 | $5.30 | 11,236 |
| 2017-12-08 | $0.96 | $1.02 | $0.96 | $1.02 | $5.10 | 343 |
| 2017-12-07 | $1.05 | $1.05 | $0.96 | $0.96 | $4.80 | 3,740 |
| 2017-12-06 | $0.98 | $1.07 | $0.98 | $1.07 | $5.35 | 8,074 |
| 2017-12-05 | $1.10 | $1.10 | $0.97 | $0.97 | $4.85 | 7,550 |
| 2017-12-04 | $1.01 | $1.09 | $1.01 | $1.01 | $5.05 | 4,094 |
| 2017-12-01 | $1.03 | $1.07 | $0.97 | $1.02 | $5.10 | 3,695 |
| 2017-11-30 | $1.06 | $1.07 | $1.04 | $1.04 | $5.20 | 2,752 |
| 2017-11-29 | $1.10 | $1.11 | $1.04 | $1.08 | $5.40 | 4,439 |
| 2017-11-28 | $1.07 | $1.12 | $1.03 | $1.09 | $5.45 | 4,794 |
| 2017-11-27 | $1.09 | $1.09 | $1.02 | $1.05 | $5.25 | 2,093 |
| 2017-11-24 | $1.09 | $1.12 | $1.08 | $1.09 | $5.43 | 3,328 |
| 2017-11-22 | $1.09 | $1.18 | $1.06 | $1.06 | $5.30 | 28,925 |
| 2017-11-21 | $1.06 | $1.12 | $1.05 | $1.08 | $5.40 | 5,763 |
| 2017-11-20 | $1.05 | $1.08 | $1.01 | $1.02 | $5.10 | 9,074 |
| 2017-11-17 | $1.11 | $1.11 | $0.98 | $1.02 | $5.10 | 3,376 |
| 2017-11-16 | $1.00 | $1.04 | $0.94 | $1.02 | $5.08 | 15,521 |
| 2017-11-15 | $1.00 | $1.03 | $0.92 | $0.96 | $4.80 | 5,817 |
| 2017-11-14 | $1.08 | $1.08 | $0.92 | $0.92 | $4.60 | 28,215 |
| 2017-11-13 | $1.19 | $1.21 | $1.01 | $1.08 | $5.40 | 7,442 |
| 2017-11-10 | $1.15 | $1.23 | $1.06 | $1.17 | $5.85 | 26,308 |
| 2017-11-09 | $0.91 | $1.42 | $0.90 | $1.17 | $5.85 | 187,042 |
| 2017-11-08 | $0.90 | $0.98 | $0.90 | $0.96 | $4.80 | 11,710 |
| 2017-11-07 | $0.93 | $0.93 | $0.90 | $0.90 | $4.50 | 376 |
| 2017-11-06 | $0.95 | $0.95 | $0.90 | $0.90 | $4.51 | 3,355 |
| 2017-11-03 | $0.94 | $0.94 | $0.93 | $0.94 | $4.70 | 1,181 |
| 2017-11-02 | $0.94 | $0.97 | $0.94 | $0.97 | $4.85 | 1,466 |
| 2017-11-01 | $0.95 | $0.98 | $0.92 | $0.98 | $4.90 | 827 |
| 2017-10-31 | $0.89 | $0.98 | $0.89 | $0.90 | $4.50 | 4,228 |
| 2017-10-30 | $0.89 | $0.91 | $0.87 | $0.87 | $4.35 | 422 |
| 2017-10-27 | $0.96 | $0.96 | $0.90 | $0.94 | $4.70 | 548 |
| 2017-10-26 | $0.96 | $0.96 | $0.93 | $0.95 | $4.76 | 976 |
| 2017-10-25 | $0.95 | $0.97 | $0.92 | $0.96 | $4.80 | 4,297 |
| 2017-10-24 | $0.97 | $1.01 | $0.97 | $0.98 | $4.90 | 6,112 |
| 2017-10-23 | $0.98 | $1.01 | $0.92 | $0.95 | $4.73 | 6,686 |
| 2017-10-20 | $0.97 | $1.00 | $0.97 | $0.97 | $4.85 | 1,754 |
| 2017-10-19 | $0.96 | $1.00 | $0.93 | $0.95 | $4.75 | 1,434 |
| 2017-10-18 | $1.04 | $1.04 | $0.95 | $1.00 | $5.00 | 12,980 |
| 2017-10-17 | $0.94 | $1.06 | $0.86 | $1.02 | $5.10 | 45,091 |
| 2017-10-16 | $0.93 | $1.10 | $0.90 | $0.92 | $4.60 | 117,907 |
| 2017-10-13 | $0.89 | $0.94 | $0.88 | $0.88 | $4.40 | 9,125 |
| 2017-10-12 | $0.89 | $1.00 | $0.87 | $0.91 | $4.55 | 30,352 |
| 2017-10-11 | $0.90 | $0.90 | $0.86 | $0.87 | $4.35 | 2,869 |
| 2017-10-10 | $0.91 | $0.91 | $0.89 | $0.90 | $4.50 | 1,470 |
| 2017-10-09 | $0.93 | $0.95 | $0.87 | $0.91 | $4.55 | 4,465 |
| 2017-10-06 | $0.87 | $0.96 | $0.85 | $0.86 | $4.30 | 16,809 |
| 2017-10-05 | $0.83 | $0.97 | $0.83 | $0.88 | $4.40 | 14,522 |
| 2017-10-04 | $0.89 | $0.89 | $0.83 | $0.83 | $4.15 | 6,298 |
| 2017-10-03 | $0.85 | $0.89 | $0.85 | $0.88 | $4.40 | 4,743 |
| 2017-10-02 | $0.92 | $0.92 | $0.85 | $0.85 | $4.24 | 9,166 |
| 2017-09-29 | $0.98 | $1.09 | $0.91 | $0.93 | $4.65 | 51,583 |
| 2017-09-28 | $0.81 | $1.05 | $0.81 | $0.96 | $4.80 | 49,280 |
| 2017-09-27 | $0.82 | $0.83 | $0.79 | $0.79 | $3.96 | 1,228 |
| 2017-09-26 | $0.83 | $0.85 | $0.82 | $0.85 | $4.25 | 440 |
| 2017-09-25 | $0.85 | $0.85 | $0.82 | $0.84 | $4.21 | 738 |
| 2017-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $4.45 | 8 |
| 2017-09-21 | $0.88 | $0.90 | $0.80 | $0.89 | $4.45 | 2,193 |
| 2017-09-20 | $0.83 | $0.86 | $0.77 | $0.84 | $4.20 | 3,558 |
| 2017-09-19 | $0.82 | $0.82 | $0.81 | $0.81 | $4.05 | 1,899 |
| 2017-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 1,578 |
| 2017-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $3.90 | 45 |
| 2017-09-14 | $0.79 | $0.82 | $0.77 | $0.80 | $4.00 | 1,520 |
| 2017-09-13 | $0.80 | $0.80 | $0.76 | $0.79 | $3.95 | 100 |
| 2017-09-12 | $0.79 | $0.79 | $0.79 | $0.79 | $3.95 | 45 |
| 2017-09-11 | $0.76 | $0.79 | $0.76 | $0.79 | $3.94 | 1,530 |
| 2017-09-08 | $0.78 | $0.79 | $0.76 | $0.79 | $3.93 | 598 |
| 2017-09-07 | $0.79 | $0.79 | $0.76 | $0.76 | $3.80 | 1,408 |
| 2017-09-06 | $0.80 | $0.80 | $0.78 | $0.78 | $3.90 | 458 |
| 2017-09-05 | $0.82 | $0.82 | $0.78 | $0.80 | $3.98 | 410 |
| 2017-09-01 | $0.80 | $0.82 | $0.78 | $0.80 | $4.00 | 2,686 |
| 2017-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 3,190 |
| 2017-08-30 | $0.77 | $0.79 | $0.77 | $0.78 | $3.91 | 4,647 |
| 2017-08-29 | $0.76 | $0.80 | $0.76 | $0.76 | $3.80 | 2,152 |
| 2017-08-28 | $0.78 | $0.81 | $0.77 | $0.77 | $3.85 | 961 |
| 2017-08-25 | $0.83 | $0.83 | $0.76 | $0.78 | $3.90 | 2,399 |
| 2017-08-24 | $0.81 | $0.83 | $0.81 | $0.81 | $4.06 | 1,150 |
| 2017-08-23 | $0.84 | $0.85 | $0.81 | $0.81 | $4.05 | 417 |
| 2017-08-22 | $0.84 | $0.84 | $0.81 | $0.82 | $4.10 | 866 |
| 2017-08-21 | $0.82 | $0.86 | $0.80 | $0.82 | $4.10 | 1,930 |
| 2017-08-18 | $0.81 | $0.82 | $0.81 | $0.81 | $4.05 | 852 |
| 2017-08-17 | $0.88 | $0.88 | $0.80 | $0.81 | $4.05 | 3,904 |
| 2017-08-16 | $0.89 | $0.89 | $0.83 | $0.85 | $4.25 | 3,675 |
| 2017-08-15 | $0.86 | $0.88 | $0.86 | $0.87 | $4.37 | 1,424 |
| 2017-08-14 | $0.93 | $0.93 | $0.86 | $0.86 | $4.30 | 3,585 |
| 2017-08-11 | $0.92 | $0.94 | $0.90 | $0.93 | $4.65 | 3,015 |
| 2017-08-10 | $0.92 | $0.95 | $0.90 | $0.92 | $4.60 | 2,822 |
| 2017-08-09 | $0.93 | $0.93 | $0.90 | $0.90 | $4.50 | 426 |
| 2017-08-08 | $0.88 | $0.96 | $0.88 | $0.93 | $4.65 | 8,962 |
| 2017-08-07 | $0.91 | $0.91 | $0.91 | $0.91 | $4.55 | 351 |
| 2017-08-04 | $0.90 | $0.99 | $0.88 | $0.88 | $4.40 | 3,863 |
| 2017-08-03 | $0.90 | $1.01 | $0.87 | $0.98 | $4.90 | 2,635 |
| 2017-08-02 | $0.89 | $0.91 | $0.87 | $0.87 | $4.33 | 1,640 |
| 2017-08-01 | $0.89 | $0.98 | $0.89 | $0.93 | $4.65 | 6,339 |
| 2017-07-31 | $0.87 | $0.89 | $0.86 | $0.89 | $4.45 | 4,353 |
| 2017-07-28 | $0.87 | $0.87 | $0.86 | $0.87 | $4.35 | 444 |
| 2017-07-27 | $0.87 | $0.87 | $0.86 | $0.87 | $4.37 | 1,205 |
| 2017-07-26 | $0.88 | $0.89 | $0.86 | $0.86 | $4.30 | 1,595 |
| 2017-07-25 | $0.89 | $0.89 | $0.87 | $0.89 | $4.43 | 523 |
| 2017-07-24 | $0.90 | $0.90 | $0.87 | $0.88 | $4.39 | 971 |
| 2017-07-21 | $0.87 | $0.90 | $0.86 | $0.86 | $4.30 | 1,221 |
| 2017-07-20 | $0.87 | $0.90 | $0.87 | $0.88 | $4.40 | 587 |
| 2017-07-19 | $0.99 | $0.99 | $0.90 | $0.91 | $4.55 | 520 |
| 2017-07-18 | $0.90 | $0.93 | $0.87 | $0.88 | $4.40 | 2,208 |
| 2017-07-17 | $0.90 | $0.91 | $0.86 | $0.87 | $4.37 | 1,267 |
| 2017-07-14 | $1.00 | $1.00 | $0.89 | $0.91 | $4.55 | 2,551 |
| 2017-07-13 | $0.93 | $1.15 | $0.92 | $0.98 | $4.90 | 40,600 |
| 2017-07-12 | $0.90 | $0.93 | $0.85 | $0.91 | $4.55 | 1,568 |
| 2017-07-11 | $0.90 | $0.90 | $0.85 | $0.85 | $4.25 | 776 |
| 2017-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 149 |
| 2017-07-07 | $0.90 | $0.91 | $0.90 | $0.90 | $4.50 | 199 |
| 2017-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $4.51 | 63 |
| 2017-07-05 | $0.91 | $0.91 | $0.90 | $0.91 | $4.55 | 369 |
| 2017-07-03 | $0.91 | $0.91 | $0.91 | $0.91 | $4.55 | 20 |
| 2017-06-30 | $0.91 | $0.91 | $0.91 | $0.91 | $4.55 | 200 |
| 2017-06-29 | $0.92 | $0.94 | $0.91 | $0.91 | $4.56 | 2,990 |
| 2017-06-28 | $0.93 | $0.93 | $0.92 | $0.92 | $4.60 | 1,010 |
| 2017-06-27 | $0.92 | $0.95 | $0.92 | $0.92 | $4.60 | 3,167 |
| 2017-06-26 | $0.91 | $0.95 | $0.91 | $0.92 | $4.60 | 2,343 |
| 2017-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $4.55 | 282 |
| 2017-06-22 | $0.93 | $0.97 | $0.91 | $0.91 | $4.55 | 5,674 |
| 2017-06-21 | $0.94 | $0.94 | $0.90 | $0.91 | $4.55 | 2,895 |
| 2017-06-20 | $0.93 | $0.93 | $0.92 | $0.92 | $4.60 | 145 |
| 2017-06-19 | $0.93 | $0.93 | $0.93 | $0.93 | $4.66 | 298 |
| 2017-06-16 | $0.99 | $1.05 | $0.94 | $0.94 | $4.70 | 4,822 |
| 2017-06-15 | $0.93 | $0.95 | $0.93 | $0.94 | $4.70 | 163 |
| 2017-06-14 | $0.93 | $0.98 | $0.93 | $0.98 | $4.90 | 502 |
| 2017-06-13 | $1.01 | $1.01 | $0.91 | $0.93 | $4.65 | 1,474 |
| 2017-06-12 | $0.92 | $1.04 | $0.84 | $0.99 | $4.95 | 5,362 |
| 2017-06-09 | $1.04 | $1.04 | $0.97 | $1.01 | $5.05 | 2,316 |
| 2017-06-08 | $0.86 | $1.04 | $0.86 | $1.04 | $5.20 | 8,898 |
| 2017-06-07 | $0.84 | $0.85 | $0.83 | $0.85 | $4.25 | 1,385 |
| 2017-06-06 | $0.86 | $0.86 | $0.83 | $0.83 | $4.15 | 995 |
| 2017-06-05 | $0.88 | $0.89 | $0.86 | $0.86 | $4.30 | 1,401 |
| 2017-06-02 | $0.86 | $0.86 | $0.86 | $0.86 | $4.30 | 676 |
| 2017-06-01 | $0.89 | $0.92 | $0.86 | $0.86 | $4.30 | 3,386 |
| 2017-05-31 | $0.87 | $0.89 | $0.86 | $0.86 | $4.30 | 620 |
| 2017-05-30 | $0.86 | $0.86 | $0.86 | $0.86 | $4.32 | 396 |
| 2017-05-26 | $0.86 | $0.91 | $0.86 | $0.86 | $4.32 | 2,944 |
| 2017-05-25 | $0.96 | $0.96 | $0.90 | $0.90 | $4.50 | 3,052 |
| 2017-05-24 | $0.96 | $0.96 | $0.91 | $0.91 | $4.55 | 3,054 |
| 2017-05-23 | $0.97 | $0.97 | $0.93 | $0.93 | $4.65 | 778 |
| 2017-05-22 | $0.97 | $0.97 | $0.93 | $0.93 | $4.65 | 1,196 |
| 2017-05-19 | $0.99 | $1.01 | $0.93 | $0.98 | $4.88 | 2,195 |
| 2017-05-18 | $0.99 | $0.99 | $0.93 | $0.99 | $4.95 | 1,486 |
| 2017-05-17 | $1.01 | $1.01 | $0.91 | $0.96 | $4.81 | 5,217 |
| 2017-05-16 | $0.95 | $1.02 | $0.95 | $0.96 | $4.80 | 1,291 |
| 2017-05-15 | $0.95 | $1.04 | $0.95 | $0.95 | $4.75 | 10,562 |
| 2017-05-12 | $0.94 | $0.98 | $0.94 | $0.95 | $4.75 | 3,837 |
| 2017-05-11 | $1.06 | $1.06 | $0.93 | $0.94 | $4.70 | 13,115 |
| 2017-05-10 | $1.08 | $1.09 | $1.04 | $1.08 | $5.40 | 7,355 |
| 2017-05-09 | $1.09 | $1.17 | $1.08 | $1.09 | $5.45 | 20,868 |
| 2017-05-08 | $1.10 | $1.11 | $1.07 | $1.08 | $5.39 | 4,599 |
| 2017-05-05 | $1.08 | $1.14 | $1.05 | $1.09 | $5.45 | 4,394 |
| 2017-05-04 | $1.10 | $1.13 | $1.09 | $1.13 | $5.65 | 3,706 |
| 2017-05-03 | $1.11 | $1.14 | $1.10 | $1.10 | $5.50 | 2,184 |
| 2017-05-02 | $1.10 | $1.14 | $1.08 | $1.12 | $5.61 | 4,003 |
| 2017-05-01 | $1.09 | $1.12 | $1.08 | $1.10 | $5.50 | 3,594 |
| 2017-04-28 | $1.12 | $1.12 | $1.09 | $1.11 | $5.55 | 2,684 |
| 2017-04-27 | $1.08 | $1.13 | $1.08 | $1.09 | $5.45 | 6,017 |
| 2017-04-26 | $1.14 | $1.14 | $1.08 | $1.09 | $5.45 | 9,776 |
| 2017-04-25 | $1.18 | $1.22 | $1.08 | $1.14 | $5.70 | 42,555 |
| 2017-04-24 | $1.09 | $1.15 | $1.09 | $1.13 | $5.65 | 4,626 |
| 2017-04-21 | $1.09 | $1.18 | $1.09 | $1.11 | $5.55 | 9,145 |
| 2017-04-20 | $1.09 | $1.18 | $1.09 | $1.12 | $5.60 | 5,000 |
| 2017-04-19 | $1.13 | $1.13 | $1.08 | $1.09 | $5.45 | 4,038 |
| 2017-04-18 | $1.18 | $1.18 | $1.11 | $1.12 | $5.60 | 3,485 |
| 2017-04-17 | $1.10 | $1.24 | $1.10 | $1.12 | $5.60 | 21,766 |
| 2017-04-13 | $1.11 | $1.17 | $1.11 | $1.11 | $5.55 | 3,338 |
| 2017-04-12 | $1.09 | $1.16 | $1.08 | $1.15 | $5.75 | 9,943 |
| 2017-04-11 | $1.14 | $1.22 | $1.12 | $1.14 | $5.70 | 10,345 |
| 2017-04-10 | $1.19 | $1.22 | $1.11 | $1.20 | $6.00 | 16,080 |
| 2017-04-07 | $1.17 | $1.35 | $1.10 | $1.19 | $5.95 | 877 |
| 2017-04-06 | $1.07 | $1.21 | $1.06 | $1.17 | $5.85 | 26,976 |
| 2017-04-05 | $1.07 | $1.10 | $1.06 | $1.10 | $5.49 | 9,449 |
| 2017-04-04 | $1.10 | $1.10 | $1.06 | $1.08 | $5.40 | 1,653 |
| 2017-04-03 | $1.09 | $1.10 | $1.09 | $1.10 | $5.50 | 2,151 |
| 2017-03-31 | $1.16 | $1.16 | $1.09 | $1.10 | $5.50 | 21,171 |
| 2017-03-30 | $1.08 | $1.18 | $1.06 | $1.17 | $5.84 | 21,701 |
| 2017-03-29 | $1.08 | $1.08 | $1.05 | $1.06 | $5.30 | 4,006 |
| 2017-03-28 | $1.10 | $1.10 | $1.08 | $1.10 | $5.50 | 5,795 |
| 2017-03-27 | $1.04 | $1.10 | $1.04 | $1.10 | $5.50 | 5,822 |
| 2017-03-24 | $1.01 | $1.03 | $1.00 | $1.03 | $5.15 | 1,021 |
| 2017-03-23 | $0.99 | $1.00 | $0.98 | $0.99 | $4.95 | 1,668 |
| 2017-03-22 | $0.98 | $1.00 | $0.98 | $0.98 | $4.90 | 1,922 |
| 2017-03-21 | $1.07 | $1.07 | $0.98 | $0.99 | $4.95 | 6,159 |
| 2017-03-20 | $1.05 | $1.05 | $1.02 | $1.02 | $5.10 | 27 |
| 2017-03-17 | $1.03 | $1.07 | $1.02 | $1.02 | $5.10 | 43 |
| 2017-03-16 | $1.06 | $1.09 | $1.02 | $1.04 | $5.20 | 14,728 |
| 2017-03-15 | $1.02 | $1.03 | $1.00 | $1.03 | $5.15 | 4,243 |
| 2017-03-14 | $1.02 | $1.03 | $1.02 | $1.02 | $5.10 | 3,217 |
| 2017-03-13 | $1.02 | $1.04 | $1.02 | $1.02 | $5.10 | 2,304 |
| 2017-03-10 | $1.03 | $1.03 | $1.02 | $1.02 | $5.10 | 2,354 |
| 2017-03-09 | $1.05 | $1.06 | $1.02 | $1.02 | $5.10 | 2,981 |
| 2017-03-08 | $1.09 | $1.09 | $1.05 | $1.05 | $5.25 | 5,859 |
| 2017-03-07 | $1.09 | $1.14 | $1.05 | $1.09 | $5.45 | 8,785 |
| 2017-03-06 | $1.03 | $1.09 | $1.00 | $1.06 | $5.29 | 10,507 |
| 2017-03-03 | $1.08 | $1.08 | $1.03 | $1.04 | $5.20 | 4,052 |
| 2017-03-02 | $1.05 | $1.07 | $1.01 | $1.03 | $5.15 | 7,511 |
| 2017-03-01 | $0.99 | $1.04 | $0.99 | $1.04 | $5.20 | 5,692 |
| 2017-02-28 | $1.05 | $1.30 | $1.00 | $1.04 | $5.18 | 187,843 |
| 2017-02-27 | $0.98 | $0.98 | $0.95 | $0.98 | $4.90 | 1,308 |
| 2017-02-24 | $1.02 | $1.02 | $0.97 | $0.98 | $4.90 | 844 |
| 2017-02-23 | $1.05 | $1.05 | $0.95 | $0.98 | $4.90 | 1,891 |
| 2017-02-22 | $1.01 | $1.05 | $0.95 | $0.97 | $4.85 | 2,615 |
| 2017-02-21 | $1.02 | $1.10 | $1.00 | $1.01 | $5.05 | 5,094 |
| 2017-02-17 | $1.01 | $1.06 | $0.99 | $1.01 | $5.05 | 6,166 |
| 2017-02-16 | $1.05 | $1.08 | $1.02 | $1.02 | $5.10 | 5,384 |
| 2017-02-15 | $1.06 | $1.10 | $1.05 | $1.07 | $5.35 | 3,063 |
| 2017-02-14 | $1.05 | $1.11 | $1.04 | $1.07 | $5.35 | 10,720 |
| 2017-02-13 | $1.12 | $1.12 | $1.06 | $1.08 | $5.40 | 5,864 |
| 2017-02-10 | $1.10 | $1.20 | $1.06 | $1.10 | $5.50 | 51,623 |
| 2017-02-09 | $1.13 | $1.13 | $1.04 | $1.10 | $5.50 | 5,900 |
| 2017-02-08 | $1.02 | $1.16 | $1.02 | $1.06 | $5.30 | 23,240 |
| 2017-02-07 | $1.00 | $1.04 | $1.00 | $1.03 | $5.15 | 6,495 |
| 2017-02-06 | $1.01 | $1.04 | $1.00 | $1.00 | $5.00 | 5,985 |
| 2017-02-03 | $1.01 | $1.11 | $1.00 | $1.02 | $5.10 | 6,319 |
| 2017-02-02 | $1.07 | $1.09 | $1.00 | $1.02 | $5.10 | 12,673 |
| 2017-02-01 | $1.12 | $1.13 | $1.02 | $1.06 | $5.30 | 12,510 |
| 2017-01-31 | $1.12 | $1.17 | $1.07 | $1.15 | $5.75 | 12,324 |
| 2017-01-30 | $1.16 | $1.16 | $1.10 | $1.12 | $5.60 | 13,703 |
| 2017-01-27 | $1.20 | $1.25 | $1.10 | $1.17 | $5.85 | 31,956 |
| 2017-01-26 | $1.15 | $1.38 | $1.15 | $1.21 | $6.05 | 108,468 |
| 2017-01-25 | $1.11 | $1.20 | $1.11 | $1.16 | $5.80 | 13,735 |
| 2017-01-24 | $1.21 | $1.25 | $1.10 | $1.16 | $5.80 | 31,701 |
| 2017-01-23 | $1.15 | $1.23 | $1.11 | $1.22 | $6.10 | 24,996 |
| 2017-01-20 | $1.24 | $1.30 | $1.07 | $1.14 | $5.70 | 100,886 |
| 2017-01-19 | $0.95 | $1.58 | $0.95 | $1.28 | $6.40 | 688,758 |
| 2017-01-18 | $0.93 | $0.95 | $0.91 | $0.91 | $4.53 | 5,232 |
| 2017-01-17 | $0.91 | $0.98 | $0.91 | $0.97 | $4.85 | 3,558 |
| 2017-01-13 | $0.97 | $1.00 | $0.91 | $0.91 | $4.55 | 11,433 |
| 2017-01-12 | $0.97 | $1.14 | $0.92 | $0.97 | $4.86 | 103,627 |
| 2017-01-11 | $0.86 | $0.88 | $0.86 | $0.88 | $4.40 | 410 |
| 2017-01-10 | $0.86 | $0.91 | $0.86 | $0.86 | $4.30 | 155 |
| 2017-01-09 | $0.96 | $0.96 | $0.87 | $0.87 | $4.35 | 845 |
| 2017-01-06 | $0.91 | $0.96 | $0.91 | $0.94 | $4.70 | 8,936 |
| 2017-01-05 | $0.94 | $0.94 | $0.90 | $0.91 | $4.55 | 1,570 |
| 2017-01-04 | $0.86 | $0.89 | $0.86 | $0.88 | $4.40 | 1,156 |
| 2017-01-03 | $0.88 | $0.95 | $0.87 | $0.87 | $4.35 | 647 |
| 2016-12-30 | $0.86 | $0.95 | $0.86 | $0.87 | $4.33 | 6,297 |
| 2016-12-29 | $0.82 | $1.00 | $0.82 | $0.85 | $4.25 | 14,265 |
| 2016-12-28 | $0.81 | $0.84 | $0.81 | $0.83 | $4.15 | 2,396 |
| 2016-12-27 | $0.82 | $0.86 | $0.82 | $0.83 | $4.16 | 2,561 |
| 2016-12-23 | $0.82 | $0.87 | $0.82 | $0.87 | $4.35 | 1,872 |
| 2016-12-22 | $0.86 | $0.86 | $0.86 | $0.86 | $4.30 | 192 |
| 2016-12-21 | $0.81 | $0.87 | $0.81 | $0.86 | $4.30 | 6,413 |
| 2016-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $4.05 | 740 |
| 2016-12-19 | $0.81 | $0.81 | $0.80 | $0.80 | $4.01 | 4,577 |
| 2016-12-16 | $0.84 | $0.84 | $0.81 | $0.81 | $4.05 | 1,729 |
| 2016-12-15 | $0.82 | $0.87 | $0.82 | $0.85 | $4.25 | 2,437 |
| 2016-12-14 | $0.83 | $0.83 | $0.83 | $0.83 | $4.15 | 625 |
| 2016-12-13 | $0.89 | $0.89 | $0.82 | $0.85 | $4.25 | 703 |
| 2016-12-12 | $0.88 | $0.88 | $0.83 | $0.86 | $4.30 | 6,634 |
| 2016-12-09 | $0.91 | $0.91 | $0.89 | $0.89 | $4.43 | 2,419 |
| 2016-12-08 | $0.89 | $0.92 | $0.89 | $0.90 | $4.50 | 1,283 |
| 2016-12-07 | $0.93 | $0.93 | $0.88 | $0.91 | $4.55 | 3,025 |
| 2016-12-06 | $0.91 | $0.91 | $0.86 | $0.89 | $4.45 | 2,017 |
| 2016-12-05 | $0.92 | $0.94 | $0.88 | $0.91 | $4.55 | 871 |
| 2016-12-02 | $0.91 | $0.91 | $0.88 | $0.88 | $4.40 | 5,512 |
| 2016-12-01 | $0.96 | $0.96 | $0.90 | $0.91 | $4.55 | 1,929 |
| 2016-11-30 | $0.95 | $0.96 | $0.91 | $0.91 | $4.55 | 6,117 |
| 2016-11-29 | $0.94 | $0.95 | $0.91 | $0.92 | $4.60 | 7,553 |
| 2016-11-28 | $0.95 | $0.95 | $0.90 | $0.93 | $4.65 | 3,292 |
| 2016-11-25 | $0.95 | $1.00 | $0.93 | $0.93 | $4.65 | 301 |
| 2016-11-23 | $1.00 | $1.00 | $0.96 | $0.96 | $4.80 | 4,871 |
| 2016-11-22 | $1.05 | $1.08 | $0.95 | $0.95 | $4.75 | 12,847 |
| 2016-11-21 | $0.93 | $1.04 | $0.90 | $1.02 | $5.10 | 11,676 |
| 2016-11-18 | $1.06 | $1.10 | $0.92 | $0.99 | $4.95 | 24,880 |
| 2016-11-17 | $0.81 | $1.36 | $0.81 | $1.08 | $5.40 | 168,259 |
| 2016-11-16 | $0.80 | $0.84 | $0.75 | $0.83 | $4.15 | 9,189 |
| 2016-11-15 | $0.87 | $0.87 | $0.80 | $0.80 | $4.00 | 5,688 |
| 2016-11-14 | $0.92 | $0.92 | $0.78 | $0.86 | $4.32 | 7,769 |
| 2016-11-11 | $0.93 | $0.95 | $0.89 | $0.91 | $4.57 | 4,148 |
| 2016-11-10 | $0.92 | $0.93 | $0.89 | $0.92 | $4.60 | 2,272 |
| 2016-11-09 | $0.92 | $0.98 | $0.91 | $0.98 | $4.88 | 5,704 |
| 2016-11-08 | $0.95 | $0.96 | $0.91 | $0.93 | $4.65 | 7,661 |
| 2016-11-07 | $0.95 | $1.00 | $0.95 | $0.98 | $4.90 | 2,927 |
| 2016-11-04 | $1.03 | $1.04 | $0.97 | $0.99 | $4.95 | 10,513 |
| 2016-11-03 | $1.03 | $1.04 | $1.03 | $1.03 | $5.15 | 2,218 |
| 2016-11-02 | $1.04 | $1.04 | $1.03 | $1.03 | $5.15 | 3,481 |
| 2016-11-01 | $1.06 | $1.09 | $1.03 | $1.07 | $5.35 | 14,246 |
| 2016-10-31 | $1.03 | $1.04 | $1.00 | $1.01 | $5.05 | 5,472 |
| 2016-10-28 | $1.03 | $1.06 | $1.00 | $1.04 | $5.20 | 11,241 |
| 2016-10-27 | $1.04 | $1.10 | $1.04 | $1.10 | $5.50 | 5,064 |
| 2016-10-26 | $1.08 | $1.08 | $1.07 | $1.07 | $5.35 | 2,276 |
| 2016-10-25 | $1.08 | $1.09 | $1.07 | $1.07 | $5.35 | 1,898 |
| 2016-10-24 | $1.14 | $1.14 | $1.10 | $1.10 | $5.50 | 3,322 |
| 2016-10-21 | $1.13 | $1.14 | $1.10 | $1.11 | $5.55 | 4,847 |
| 2016-10-20 | $1.13 | $1.17 | $1.10 | $1.12 | $5.60 | 20,973 |
| 2016-10-19 | $1.09 | $1.11 | $1.07 | $1.09 | $5.45 | 2,744 |
| 2016-10-18 | $1.10 | $1.14 | $1.10 | $1.10 | $5.50 | 5,061 |
| 2016-10-17 | $1.13 | $1.13 | $1.10 | $1.11 | $5.55 | 9,453 |
| 2016-10-14 | $1.15 | $1.18 | $1.11 | $1.11 | $5.55 | 17,156 |
| 2016-10-13 | $1.14 | $1.26 | $1.12 | $1.12 | $5.60 | 64,094 |
| 2016-10-12 | $1.11 | $1.19 | $1.11 | $1.15 | $5.75 | 38,633 |
| 2016-10-11 | $1.11 | $1.15 | $1.11 | $1.11 | $5.55 | 2,074 |
| 2016-10-10 | $1.13 | $1.16 | $1.10 | $1.13 | $5.65 | 4,235 |
| 2016-10-07 | $1.13 | $1.19 | $1.10 | $1.11 | $5.55 | 17,903 |
| 2016-10-06 | $1.09 | $1.15 | $1.04 | $1.13 | $5.65 | 46,598 |
| 2016-10-05 | $1.11 | $1.11 | $1.07 | $1.11 | $5.55 | 1,236 |
| 2016-10-04 | $1.13 | $1.13 | $1.08 | $1.11 | $5.55 | 3,793 |
| 2016-10-03 | $1.15 | $1.20 | $1.13 | $1.14 | $5.70 | 6,081 |
| 2016-09-30 | $1.19 | $1.22 | $1.13 | $1.15 | $5.75 | 4,606 |
| 2016-09-29 | $1.16 | $1.20 | $1.15 | $1.19 | $5.95 | 4,777 |
| 2016-09-28 | $1.20 | $1.34 | $1.15 | $1.19 | $5.95 | 39,032 |
| 2016-09-27 | $1.19 | $1.24 | $1.19 | $1.20 | $6.00 | 3,046 |
| 2016-09-26 | $1.19 | $1.19 | $1.16 | $1.18 | $5.90 | 721 |
| 2016-09-23 | $1.19 | $1.19 | $1.18 | $1.18 | $5.92 | 2,833 |
| 2016-09-22 | $1.17 | $1.19 | $1.17 | $1.19 | $5.95 | 5,207 |
| 2016-09-21 | $1.20 | $1.20 | $1.13 | $1.13 | $5.65 | 12,811 |
| 2016-09-20 | $1.20 | $1.20 | $1.15 | $1.17 | $5.85 | 10,315 |
| 2016-09-19 | $1.17 | $1.18 | $1.15 | $1.18 | $5.90 | 1,064 |
| 2016-09-16 | $1.24 | $1.30 | $1.12 | $1.19 | $5.95 | 35,739 |
| 2016-09-15 | $1.22 | $1.22 | $1.15 | $1.21 | $6.05 | 11,406 |
| 2016-09-14 | $1.12 | $1.22 | $1.11 | $1.21 | $6.05 | 9,048 |
| 2016-09-13 | $1.13 | $1.13 | $1.05 | $1.10 | $5.50 | 27,780 |
| 2016-09-12 | $1.15 | $1.16 | $1.12 | $1.13 | $5.65 | 4,728 |
| 2016-09-09 | $1.21 | $1.23 | $1.12 | $1.15 | $5.75 | 17,797 |
| 2016-09-08 | $1.12 | $1.29 | $1.10 | $1.21 | $6.05 | 71,160 |
| 2016-09-07 | $1.12 | $1.13 | $1.06 | $1.09 | $5.45 | 15,832 |
| 2016-09-06 | $1.08 | $1.11 | $1.07 | $1.08 | $5.40 | 5,130 |
| 2016-09-02 | $1.05 | $1.18 | $1.05 | $1.08 | $5.40 | 28,206 |
| 2016-09-01 | $1.05 | $1.08 | $1.05 | $1.07 | $5.35 | 4,411 |
| 2016-08-31 | $1.06 | $1.13 | $1.05 | $1.06 | $5.30 | 18,340 |
| 2016-08-30 | $1.03 | $1.10 | $1.03 | $1.08 | $5.40 | 7,284 |
| 2016-08-29 | $1.12 | $1.12 | $1.05 | $1.07 | $5.35 | 8,347 |
| 2016-08-26 | $1.15 | $1.15 | $1.07 | $1.12 | $5.60 | 22,621 |
| 2016-08-25 | $1.14 | $1.22 | $1.09 | $1.11 | $5.55 | 33,422 |
| 2016-08-24 | $1.14 | $1.18 | $1.09 | $1.11 | $5.55 | 13,471 |
| 2016-08-23 | $1.17 | $1.19 | $1.14 | $1.15 | $5.75 | 5,712 |
| 2016-08-22 | $1.18 | $1.31 | $1.10 | $1.15 | $5.75 | 17,566 |
| 2016-08-19 | $1.21 | $1.21 | $1.15 | $1.19 | $5.95 | 14,538 |
| 2016-08-18 | $1.22 | $1.40 | $1.15 | $1.23 | $6.15 | 130,005 |
| 2016-08-17 | $1.06 | $1.17 | $1.05 | $1.09 | $5.43 | 18,233 |
| 2016-08-16 | $1.22 | $1.22 | $1.01 | $1.04 | $5.20 | 18,260 |
| 2016-08-15 | $1.23 | $1.26 | $1.18 | $1.18 | $5.90 | 18,403 |
| 2016-08-12 | $1.30 | $1.43 | $1.24 | $1.26 | $6.30 | 20,372 |
| 2016-08-11 | $1.41 | $1.48 | $1.30 | $1.32 | $6.60 | 18,212 |
| 2016-08-10 | $1.44 | $1.54 | $1.28 | $1.42 | $7.10 | 89,309 |
| 2016-08-09 | $1.43 | $1.55 | $1.39 | $1.40 | $7.00 | 21,930 |
| 2016-08-08 | $1.57 | $1.75 | $1.42 | $1.45 | $7.25 | 140,324 |
| 2016-08-05 | $1.44 | $1.44 | $1.34 | $1.35 | $6.75 | 20,668 |
| 2016-08-04 | $1.42 | $1.68 | $1.35 | $1.40 | $7.00 | 162,284 |
| 2016-08-03 | $1.27 | $1.59 | $1.16 | $1.41 | $7.05 | 178,342 |
| 2016-08-02 | $1.38 | $1.38 | $1.07 | $1.19 | $5.95 | 18,977 |
| 2016-08-01 | $1.22 | $1.60 | $1.17 | $1.20 | $6.00 | 143,969 |
| 2016-07-29 | $0.98 | $1.85 | $0.96 | $1.31 | $6.55 | 1,251,788 |
| 2016-07-28 | $1.06 | $1.07 | $0.96 | $0.97 | $4.85 | 6,257 |
| 2016-07-27 | $1.01 | $1.20 | $0.94 | $1.03 | $5.13 | 17,314 |
| 2016-07-26 | $0.91 | $1.00 | $0.86 | $0.93 | $4.65 | 32,662 |
| 2016-07-25 | $1.02 | $1.08 | $0.91 | $0.96 | $4.82 | 28,408 |
| 2016-07-22 | $0.82 | $1.60 | $0.82 | $1.06 | $5.30 | 336,305 |
| 2016-07-21 | $0.78 | $1.15 | $0.75 | $0.88 | $4.40 | 74,334 |
| 2016-07-20 | $0.73 | $0.79 | $0.73 | $0.75 | $3.75 | 4,048 |
| 2016-07-19 | $0.76 | $0.77 | $0.75 | $0.77 | $3.85 | 2,191 |
| 2016-07-18 | $0.75 | $0.80 | $0.71 | $0.80 | $4.00 | 8,777 |
| 2016-07-15 | $0.78 | $0.80 | $0.75 | $0.75 | $3.75 | 18,140 |
| 2016-07-14 | $0.79 | $0.84 | $0.77 | $0.80 | $4.00 | 13,356 |
| 2016-07-13 | $0.83 | $0.86 | $0.75 | $0.76 | $3.82 | 33,392 |
| 2016-07-12 | $0.93 | $1.00 | $0.78 | $0.83 | $4.15 | 61,355 |
| 2016-07-11 | $0.79 | $2.19 | $0.79 | $1.02 | $5.10 | 502,788 |
| 2016-07-08 | $0.70 | $0.75 | $0.70 | $0.75 | $3.74 | 7,480 |
| 2016-07-07 | $0.68 | $0.69 | $0.68 | $0.68 | $3.39 | 1,544 |
| 2016-07-06 | $0.70 | $0.70 | $0.68 | $0.68 | $3.41 | 1,525 |
| 2016-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $3.41 | 49 |
| 2016-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $3.74 | 100 |
| 2016-06-30 | $0.72 | $0.80 | $0.72 | $0.75 | $3.74 | 601 |
| 2016-06-29 | $0.67 | $0.67 | $0.67 | $0.67 | $3.33 | 20 |
| 2016-06-28 | $0.67 | $0.71 | $0.67 | $0.67 | $3.33 | 1,560 |
| 2016-06-27 | $0.67 | $0.67 | $0.67 | $0.67 | $3.33 | 2,012 |
| 2016-06-24 | $0.69 | $0.69 | $0.69 | $0.69 | $3.43 | 2,463 |
| 2016-06-23 | $0.69 | $0.70 | $0.68 | $0.70 | $3.50 | 1,591 |
| 2016-06-22 | $0.70 | $0.70 | $0.69 | $0.70 | $3.50 | 400 |
| 2016-06-21 | $0.70 | $0.73 | $0.70 | $0.73 | $3.67 | 193 |
| 2016-06-20 | $0.72 | $0.80 | $0.70 | $0.70 | $3.51 | 159 |
| 2016-06-17 | $0.76 | $0.76 | $0.76 | $0.76 | $3.78 | 17 |
| 2016-06-16 | $0.76 | $0.76 | $0.76 | $0.76 | $3.78 | 2 |
| 2016-06-15 | $0.82 | $0.86 | $0.75 | $0.76 | $3.78 | 739 |
| 2016-06-14 | $0.83 | $0.90 | $0.75 | $0.81 | $4.05 | 1,906 |
| 2016-06-13 | $0.72 | $0.79 | $0.72 | $0.79 | $3.95 | 70 |
| 2016-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $3.51 | 20 |
| 2016-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 99 |
| 2016-06-08 | $0.90 | $0.90 | $0.75 | $0.77 | $3.85 | 1,946 |
| 2016-06-07 | $0.87 | $0.97 | $0.78 | $0.91 | $4.55 | 3,253 |
| 2016-06-06 | $0.66 | $0.76 | $0.66 | $0.76 | $3.80 | 1,011 |
| 2016-06-03 | $0.66 | $0.67 | $0.66 | $0.67 | $3.35 | 760 |
| 2016-06-02 | $0.66 | $0.66 | $0.66 | $0.66 | $3.30 | 1,323 |
| 2016-06-01 | $0.67 | $0.67 | $0.66 | $0.66 | $3.30 | 2,266 |
| 2016-05-31 | $0.71 | $0.71 | $0.71 | $0.71 | $3.53 | 0 |
| 2016-05-27 | $0.71 | $0.71 | $0.71 | $0.71 | $3.54 | 20 |
| 2016-05-26 | $0.69 | $0.71 | $0.67 | $0.71 | $3.55 | 431 |
| 2016-05-25 | $0.67 | $0.72 | $0.67 | $0.72 | $3.60 | 220 |
| 2016-05-24 | $0.75 | $0.76 | $0.72 | $0.73 | $3.63 | 1,286 |
| 2016-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $3.74 | 0 |
| 2016-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $3.74 | 20 |
| 2016-05-19 | $0.72 | $0.72 | $0.72 | $0.72 | $3.62 | 20 |
| 2016-05-18 | $0.72 | $0.72 | $0.72 | $0.72 | $3.62 | 0 |
| 2016-05-17 | $0.69 | $0.72 | $0.69 | $0.72 | $3.62 | 277 |
| 2016-05-16 | $0.67 | $0.75 | $0.66 | $0.75 | $3.75 | 1,420 |
| 2016-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 2 |
| 2016-05-12 | $0.67 | $0.75 | $0.66 | $0.75 | $3.75 | 980 |
| 2016-05-11 | $0.68 | $0.72 | $0.68 | $0.72 | $3.60 | 225 |
| 2016-05-10 | $0.73 | $0.73 | $0.70 | $0.70 | $3.51 | 40 |
| 2016-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 1 |
| 2016-05-06 | $0.77 | $0.77 | $0.75 | $0.75 | $3.75 | 877 |
| 2016-05-05 | $0.77 | $0.77 | $0.77 | $0.77 | $3.85 | 2 |
| 2016-05-04 | $0.77 | $0.77 | $0.77 | $0.77 | $3.85 | 3 |
| 2016-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $3.85 | 132 |
| 2016-05-02 | $0.72 | $0.74 | $0.66 | $0.72 | $3.62 | 321 |
| 2016-04-29 | $0.77 | $0.77 | $0.66 | $0.70 | $3.50 | 4,001 |
| 2016-04-28 | $0.78 | $0.78 | $0.78 | $0.78 | $3.90 | 20 |
| 2016-04-27 | $0.78 | $0.78 | $0.73 | $0.73 | $3.65 | 786 |
| 2016-04-26 | $0.75 | $0.78 | $0.68 | $0.78 | $3.90 | 1,366 |
| 2016-04-25 | $0.75 | $0.75 | $0.66 | $0.75 | $3.76 | 1,620 |
| 2016-04-22 | $0.78 | $0.78 | $0.73 | $0.73 | $3.65 | 63 |
| 2016-04-21 | $0.73 | $0.73 | $0.73 | $0.73 | $3.65 | 960 |
| 2016-04-20 | $0.72 | $0.73 | $0.72 | $0.73 | $3.66 | 200 |
| 2016-04-19 | $0.70 | $0.77 | $0.70 | $0.77 | $3.87 | 60 |
| 2016-04-18 | $0.73 | $0.75 | $0.71 | $0.71 | $3.55 | 771 |
| 2016-04-15 | $0.71 | $0.72 | $0.71 | $0.72 | $3.60 | 111 |
| 2016-04-14 | $0.74 | $0.75 | $0.72 | $0.72 | $3.60 | 1,849 |
| 2016-04-13 | $0.74 | $0.82 | $0.71 | $0.73 | $3.63 | 1,852 |
| 2016-04-12 | $0.70 | $0.74 | $0.70 | $0.74 | $3.70 | 2,686 |
| 2016-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $3.51 | 123 |
| 2016-04-08 | $0.72 | $0.73 | $0.72 | $0.72 | $3.58 | 560 |
| 2016-04-07 | $0.76 | $0.76 | $0.71 | $0.73 | $3.63 | 74 |
| 2016-04-06 | $0.78 | $0.78 | $0.71 | $0.77 | $3.85 | 4,326 |
| 2016-04-05 | $0.75 | $0.84 | $0.75 | $0.78 | $3.90 | 7,935 |
| 2016-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 167 |
| 2016-04-01 | $0.73 | $0.73 | $0.71 | $0.71 | $3.55 | 1,635 |
| 2016-03-31 | $0.76 | $0.83 | $0.74 | $0.74 | $3.71 | 3,573 |
| 2016-03-30 | $1.04 | $1.04 | $0.65 | $0.71 | $3.55 | 20,407 |
| 2016-03-29 | $1.00 | $1.06 | $1.00 | $1.04 | $5.20 | 5,720 |
| 2016-03-28 | $0.91 | $1.01 | $0.90 | $0.98 | $4.90 | 3,397 |
| 2016-03-24 | $0.78 | $0.96 | $0.78 | $0.92 | $4.60 | 8,095 |
| 2016-03-23 | $0.70 | $0.91 | $0.70 | $0.87 | $4.35 | 560 |
| 2016-03-22 | $0.79 | $0.82 | $0.77 | $0.80 | $4.01 | 3,634 |
| 2016-03-21 | $0.72 | $0.80 | $0.72 | $0.75 | $3.75 | 4,753 |
| 2016-03-18 | $0.70 | $0.70 | $0.64 | $0.66 | $3.28 | 187 |
| 2016-03-17 | $0.66 | $0.72 | $0.65 | $0.65 | $3.25 | 110 |
| 2016-03-16 | $0.72 | $0.72 | $0.69 | $0.69 | $3.47 | 715 |
| 2016-03-15 | $0.67 | $0.67 | $0.66 | $0.66 | $3.30 | 352 |
| 2016-03-14 | $0.71 | $0.72 | $0.71 | $0.72 | $3.60 | 800 |
| 2016-03-11 | $0.70 | $0.72 | $0.61 | $0.63 | $3.15 | 6,264 |
| 2016-03-10 | $0.65 | $0.70 | $0.65 | $0.70 | $3.50 | 317 |
| 2016-03-09 | $0.66 | $0.78 | $0.66 | $0.73 | $3.63 | 612 |
| 2016-03-08 | $0.66 | $0.74 | $0.63 | $0.63 | $3.15 | 288 |
| 2016-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 278 |
| 2016-03-04 | $0.70 | $0.74 | $0.70 | $0.74 | $3.70 | 313 |
| 2016-03-03 | $0.75 | $0.79 | $0.75 | $0.77 | $3.86 | 441 |
| 2016-03-02 | $0.72 | $0.80 | $0.71 | $0.80 | $3.99 | 160 |
| 2016-03-01 | $0.69 | $0.83 | $0.69 | $0.83 | $4.14 | 230 |
| 2016-02-29 | $0.74 | $0.74 | $0.74 | $0.74 | $3.68 | 41 |
| 2016-02-26 | $0.70 | $0.76 | $0.70 | $0.74 | $3.70 | 212 |
| 2016-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $3.52 | 20 |
| 2016-02-24 | $0.56 | $0.73 | $0.56 | $0.67 | $3.35 | 320 |
| 2016-02-23 | $0.64 | $0.72 | $0.60 | $0.72 | $3.61 | 1,322 |
| 2016-02-22 | $0.66 | $0.72 | $0.66 | $0.72 | $3.60 | 55 |
| 2016-02-19 | $0.69 | $0.69 | $0.68 | $0.68 | $3.40 | 48 |
| 2016-02-18 | $0.70 | $0.75 | $0.69 | $0.75 | $3.73 | 2,550 |
| 2016-02-17 | $0.69 | $0.75 | $0.69 | $0.75 | $3.75 | 52 |
| 2016-02-16 | $0.69 | $0.76 | $0.68 | $0.76 | $3.80 | 811 |
| 2016-02-12 | $0.70 | $0.77 | $0.69 | $0.77 | $3.85 | 420 |
| 2016-02-11 | $0.70 | $0.77 | $0.70 | $0.77 | $3.85 | 40 |
| 2016-02-10 | $0.70 | $0.75 | $0.70 | $0.75 | $3.75 | 360 |
| 2016-02-09 | $0.79 | $0.79 | $0.70 | $0.70 | $3.50 | 7,969 |
| 2016-02-08 | $0.62 | $0.68 | $0.62 | $0.68 | $3.39 | 61 |
| 2016-02-05 | $0.78 | $0.79 | $0.62 | $0.71 | $3.55 | 461 |
| 2016-02-04 | $0.59 | $0.77 | $0.59 | $0.77 | $3.83 | 371 |
| 2016-02-03 | $0.59 | $0.60 | $0.59 | $0.60 | $3.00 | 927 |
| 2016-02-02 | $0.60 | $0.60 | $0.56 | $0.60 | $2.98 | 1,005 |
| 2016-02-01 | $0.69 | $0.69 | $0.64 | $0.65 | $3.24 | 583 |
| 2016-01-29 | $0.65 | $0.70 | $0.64 | $0.70 | $3.50 | 280 |
| 2016-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $3.24 | 0 |
| 2016-01-27 | $0.54 | $0.65 | $0.54 | $0.65 | $3.24 | 1,850 |
| 2016-01-26 | $0.65 | $0.79 | $0.52 | $0.77 | $3.83 | 1,623 |
| 2016-01-25 | $0.59 | $0.61 | $0.59 | $0.61 | $3.05 | 905 |
| 2016-01-22 | $0.58 | $0.68 | $0.58 | $0.68 | $3.40 | 125 |
| 2016-01-21 | $0.65 | $0.67 | $0.62 | $0.67 | $3.35 | 560 |
| 2016-01-20 | $0.60 | $0.67 | $0.60 | $0.67 | $3.35 | 2,024 |
| 2016-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $3.45 | 301 |
| 2016-01-15 | $0.69 | $0.69 | $0.69 | $0.69 | $3.46 | 0 |
| 2016-01-14 | $0.75 | $0.79 | $0.64 | $0.69 | $3.46 | 3,023 |
| 2016-01-13 | $0.76 | $0.77 | $0.75 | $0.77 | $3.85 | 531 |
| 2016-01-12 | $0.77 | $0.78 | $0.75 | $0.75 | $3.76 | 1,480 |
| 2016-01-11 | $0.82 | $0.82 | $0.82 | $0.82 | $4.10 | 0 |
| 2016-01-08 | $0.82 | $0.82 | $0.82 | $0.82 | $4.10 | 24 |
| 2016-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 40 |
| 2016-01-06 | $0.86 | $0.86 | $0.86 | $0.86 | $4.30 | 3 |
| 2016-01-05 | $0.84 | $0.86 | $0.84 | $0.86 | $4.30 | 72 |
| 2016-01-04 | $0.86 | $0.86 | $0.86 | $0.86 | $4.31 | 20 |
| 2015-12-31 | $0.75 | $0.78 | $0.73 | $0.73 | $3.65 | 1,680 |
| 2015-12-30 | $0.90 | $0.90 | $0.75 | $0.75 | $3.75 | 1,536 |
| 2015-12-29 | $0.80 | $0.92 | $0.80 | $0.86 | $4.28 | 180 |
| 2015-12-28 | $0.80 | $0.89 | $0.73 | $0.89 | $4.43 | 608 |
| 2015-12-24 | $0.77 | $0.96 | $0.72 | $0.96 | $4.80 | 831 |
| 2015-12-23 | $0.85 | $0.85 | $0.72 | $0.78 | $3.88 | 1,710 |
| 2015-12-22 | $0.85 | $0.86 | $0.85 | $0.85 | $4.25 | 2,017 |
| 2015-12-21 | $0.86 | $0.95 | $0.82 | $0.90 | $4.48 | 1,529 |
| 2015-12-18 | $0.87 | $0.92 | $0.84 | $0.85 | $4.25 | 386 |
| 2015-12-17 | $0.92 | $0.92 | $0.92 | $0.92 | $4.60 | 0 |
| 2015-12-16 | $0.85 | $0.92 | $0.84 | $0.92 | $4.60 | 141 |
| 2015-12-15 | $0.91 | $0.91 | $0.90 | $0.91 | $4.55 | 80 |
| 2015-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $4.25 | 20 |
| 2015-12-11 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 1,523 |
| 2015-12-10 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 0 |
| 2015-12-09 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 190 |
| 2015-12-08 | $0.91 | $0.91 | $0.87 | $0.87 | $4.35 | 1,430 |
| 2015-12-07 | $0.96 | $0.96 | $0.96 | $0.96 | $4.80 | 0 |
| 2015-12-04 | $0.96 | $0.96 | $0.96 | $0.96 | $4.80 | 800 |
| 2015-12-03 | $0.97 | $0.97 | $0.97 | $0.97 | $4.85 | 0 |
| 2015-12-02 | $0.95 | $0.97 | $0.94 | $0.97 | $4.85 | 998 |
| 2015-12-01 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 0 |
| 2015-11-30 | $0.89 | $0.90 | $0.87 | $0.87 | $4.35 | 2,063 |
| 2015-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $4.45 | 280 |
| 2015-11-25 | $0.93 | $1.01 | $0.88 | $0.88 | $4.40 | 302 |
| 2015-11-24 | $1.14 | $1.14 | $0.92 | $0.92 | $4.60 | 404 |
| 2015-11-23 | $0.88 | $1.16 | $0.88 | $1.14 | $5.70 | 1,761 |
| 2015-11-20 | $0.96 | $0.96 | $0.96 | $0.96 | $4.80 | 8 |
| 2015-11-19 | $0.90 | $1.00 | $0.90 | $0.96 | $4.80 | 954 |
| 2015-11-18 | $0.99 | $0.99 | $0.99 | $0.99 | $4.95 | 20 |
| 2015-11-17 | $0.80 | $1.07 | $0.80 | $0.89 | $4.45 | 1,959 |
| 2015-11-16 | $0.76 | $0.82 | $0.76 | $0.80 | $4.01 | 929 |
| 2015-11-13 | $0.76 | $0.84 | $0.76 | $0.83 | $4.13 | 829 |
| 2015-11-12 | $0.76 | $0.88 | $0.76 | $0.85 | $4.25 | 511 |
| 2015-11-11 | $0.76 | $0.91 | $0.76 | $0.88 | $4.40 | 1,754 |
| 2015-11-10 | $1.00 | $1.00 | $0.96 | $0.96 | $4.78 | 580 |
| 2015-11-09 | $0.95 | $0.99 | $0.94 | $0.95 | $4.75 | 310 |
| 2015-11-06 | $0.96 | $0.97 | $0.96 | $0.96 | $4.80 | 710 |
| 2015-11-05 | $0.97 | $0.97 | $0.96 | $0.97 | $4.85 | 508 |
| 2015-11-04 | $0.99 | $0.99 | $0.98 | $0.98 | $4.90 | 460 |
| 2015-11-03 | $0.99 | $0.99 | $0.99 | $0.99 | $4.95 | 103 |
| 2015-11-02 | $1.00 | $1.00 | $0.99 | $0.99 | $4.95 | 1,212 |
| 2015-10-30 | $1.03 | $1.06 | $1.00 | $1.06 | $5.28 | 679 |
| 2015-10-29 | $1.04 | $1.04 | $1.04 | $1.04 | $5.20 | 67 |
| 2015-10-28 | $1.08 | $1.08 | $1.08 | $1.08 | $5.40 | 49 |
| 2015-10-27 | $1.07 | $1.10 | $1.03 | $1.08 | $5.40 | 932 |
| 2015-10-26 | $1.13 | $1.13 | $1.08 | $1.08 | $5.40 | 677 |
| 2015-10-23 | $1.13 | $1.13 | $1.13 | $1.13 | $5.65 | 100 |
| 2015-10-22 | $1.20 | $1.21 | $1.13 | $1.13 | $5.67 | 886 |
| 2015-10-21 | $1.11 | $1.11 | $1.11 | $1.11 | $5.55 | 66 |
| 2015-10-20 | $1.21 | $1.21 | $1.19 | $1.20 | $5.98 | 600 |
| 2015-10-19 | $1.25 | $1.25 | $1.10 | $1.10 | $5.50 | 180 |
| 2015-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2015-10-15 | $1.13 | $1.19 | $1.12 | $1.18 | $5.88 | 1,545 |
| 2015-10-14 | $1.19 | $1.19 | $1.19 | $1.19 | $5.95 | 20 |
| 2015-10-13 | $1.19 | $1.19 | $1.19 | $1.19 | $5.95 | 56 |
| 2015-10-12 | $1.14 | $1.14 | $1.14 | $1.14 | $5.70 | 20 |
| 2015-10-09 | $1.13 | $1.14 | $1.13 | $1.14 | $5.69 | 500 |
| 2015-10-08 | $1.17 | $1.17 | $1.17 | $1.17 | $5.85 | 25 |
| 2015-10-07 | $1.16 | $1.16 | $1.15 | $1.15 | $5.73 | 109 |
| 2015-10-06 | $1.16 | $1.16 | $1.16 | $1.16 | $5.80 | 113 |
| 2015-10-05 | $1.14 | $1.25 | $1.14 | $1.14 | $5.70 | 804 |
| 2015-10-02 | $1.17 | $1.17 | $1.17 | $1.17 | $5.84 | 60 |
| 2015-10-01 | $1.18 | $1.19 | $1.18 | $1.18 | $5.90 | 351 |
| 2015-09-30 | $1.19 | $1.23 | $1.19 | $1.23 | $6.15 | 40 |
| 2015-09-29 | $1.14 | $1.14 | $1.14 | $1.14 | $5.70 | 160 |
| 2015-09-28 | $1.14 | $1.14 | $1.14 | $1.14 | $5.70 | 28 |
| 2015-09-25 | $1.16 | $1.17 | $1.14 | $1.14 | $5.70 | 1,118 |
| 2015-09-24 | $1.13 | $1.14 | $1.13 | $1.14 | $5.70 | 40 |
| 2015-09-23 | $1.16 | $1.33 | $1.16 | $1.31 | $6.55 | 297 |
| 2015-09-22 | $1.14 | $1.20 | $1.14 | $1.19 | $5.94 | 833 |
| 2015-09-21 | $1.14 | $1.14 | $1.14 | $1.14 | $5.70 | 8 |
| 2015-09-18 | $1.14 | $1.14 | $1.14 | $1.14 | $5.70 | 0 |
| 2015-09-17 | $1.16 | $1.23 | $1.14 | $1.14 | $5.70 | 623 |
| 2015-09-16 | $1.12 | $1.18 | $1.12 | $1.18 | $5.90 | 90 |
| 2015-09-15 | $1.16 | $1.20 | $1.12 | $1.13 | $5.65 | 1,215 |
| 2015-09-14 | $1.16 | $1.18 | $1.15 | $1.18 | $5.91 | 190 |
| 2015-09-11 | $1.20 | $1.37 | $1.20 | $1.31 | $6.53 | 847 |
| 2015-09-10 | $1.20 | $1.27 | $1.11 | $1.19 | $5.95 | 3,912 |
| 2015-09-09 | $1.12 | $1.13 | $1.10 | $1.13 | $5.65 | 653 |
| 2015-09-08 | $1.06 | $1.08 | $1.05 | $1.08 | $5.42 | 1,298 |
BIMI International Medical Inc (BIMI) News Headlines
Recent BIMI International Medical Inc (BIMI) News
Similar Companies to BIMI International Medical Inc (BIMI) in the Pharmaceutical Retailers Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | Pharmaceutical Retailers | Healthcare | 390,000 |
| Rite Aid Corp | RAD | Pharmaceutical Retailers | Healthcare | 50,000 |
| China Jo-Jo Drugstores Inc | CJJD | Pharmaceutical Retailers | Healthcare | 16,000 |
| 111 Inc | YI | Pharmaceutical Retailers | Healthcare | 2,189 |
| BIMI International Medical Inc | BIMI | Pharmaceutical Retailers | Healthcare | 222 |
| Petmed Express Inc | PETS | Pharmaceutical Retailers | Healthcare | 219 |
| LifeMD Inc | LFMD | Pharmaceutical Retailers | Healthcare | 56 |
| Trxade Health Inc | MEDS | Pharmaceutical Retailers | Healthcare | 43 |
| Sunlink Health Systems Inc | SSY | Pharmaceutical Retailers | Healthcare | 0 |