China Jo-Jo Drugstores Inc (CJJD) Exchange: NASDAQ

Data as of May 20, 2022

$1.89 ($0.12) 6.78%

China Jo-Jo Drugstores Inc - Daily Information
Click for more stock information on China Jo-Jo Drugstores Inc.
Daily Information Data
Date May 20, 2022
Open $1.81
Previous Close $1.89
High $1.91
Low $1.81
Adjusted Open $1.81
Previous Adjusted Close $1.89
Adjusted High $1.91
Adjusted Low $1.81

About China Jo-Jo Drugstores Inc (CJJD)

China Jo-Jo Drugstores, Inc. (China Jo-Jo) is a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China (PRC or China). The Company has 51 store locations under two store brands: 46 Jiuzhou Grand Pharmacy stores in Hangzhou, and Five Lydia Grand Pharmacy stores in Shanghai, including one Lydia Zhongxing Grand Pharmacy, one Lydia Weifang Grand Pharmacy, one Lydia Chaling Grand Pharmacy and one Lydia Zhenguang Grand Pharmacy. The Company's stores provide customers with a wide variety of pharmaceutical products, including prescription and over-the-counter (OTC) drugs, nutritional supplements, traditional Chinese medicine (TCM), personal and family care products, and medical devices, as well as convenience products including consumable, seasonal and promotional items.

Historical Stock Data for China Jo-Jo Drugstores Inc (CJJD)

Date Open High Low Close Adj.Close Volume
2022-05-13 $1.81 $1.91 $1.81 $1.89 $1.89 21,336
2022-05-12 $1.79 $1.79 $1.70 $1.77 $1.77 19,938
2022-05-11 $1.89 $1.89 $1.67 $1.68 $1.68 47,564
2022-05-10 $1.86 $1.91 $1.70 $1.81 $1.81 44,855
2022-05-09 $1.97 $2.00 $1.75 $1.79 $1.79 81,634
2022-05-06 $2.00 $2.09 $1.91 $2.00 $2.00 57,777
2022-05-05 $2.17 $2.24 $1.98 $2.02 $2.02 123,301
2022-05-04 $2.17 $2.35 $2.09 $2.24 $2.24 170,880
2022-05-03 $2.08 $2.22 $2.02 $2.17 $2.17 131,090
2022-05-02 $1.96 $2.12 $1.89 $2.07 $2.07 109,602
2022-04-29 $2.12 $2.32 $1.89 $1.94 $1.94 141,710
2022-04-28 $2.05 $2.14 $1.85 $2.02 $2.02 150,025
2022-04-27 $2.17 $2.24 $1.95 $2.03 $2.03 112,983
2022-04-26 $2.22 $2.35 $2.03 $2.03 $2.03 122,053
2022-04-25 $2.09 $2.40 $2.05 $2.26 $2.26 154,901
2022-04-22 $2.28 $2.41 $2.03 $2.09 $2.09 179,957
2022-04-21 $2.36 $2.59 $2.22 $2.27 $2.27 154,105
2022-04-20 $2.35 $2.50 $2.29 $2.36 $2.36 95,599
2022-04-19 $2.24 $2.49 $2.24 $2.33 $2.33 117,396
2022-04-18 $2.38 $2.44 $2.20 $2.27 $2.27 214,399
2022-04-14 $2.40 $2.45 $2.27 $2.42 $2.42 112,204
2022-04-13 $2.50 $2.66 $2.27 $2.43 $2.43 145,733
2022-04-12 $2.60 $2.75 $2.43 $2.50 $2.50 152,639
2022-04-11 $2.93 $3.06 $2.52 $2.60 $2.60 141,559
2022-04-08 $2.80 $3.31 $2.78 $3.00 $3.00 227,176
2022-04-07 $2.75 $3.14 $2.71 $2.78 $2.78 277,725
2022-04-06 $0.28 $0.28 $0.25 $0.25 $3.01 104,148
2022-04-05 $0.33 $0.33 $0.28 $0.29 $3.47 22,827
2022-04-04 $0.32 $0.33 $0.31 $0.32 $3.88 7,099
2022-04-01 $0.33 $0.33 $0.31 $0.31 $3.74 11,344
2022-03-31 $0.33 $0.34 $0.32 $0.32 $3.81 8,275
2022-03-30 $0.34 $0.35 $0.33 $0.34 $4.08 19,015
2022-03-29 $0.32 $0.39 $0.32 $0.34 $4.02 102,734
2022-03-28 $0.31 $0.32 $0.30 $0.32 $3.80 10,997
2022-03-25 $0.33 $0.34 $0.30 $0.31 $3.69 24,000
2022-03-24 $0.36 $0.36 $0.33 $0.34 $4.02 11,465
2022-03-23 $0.32 $0.36 $0.32 $0.34 $4.11 29,917
2022-03-22 $0.33 $0.36 $0.30 $0.34 $4.02 60,058
2022-03-21 $0.30 $0.35 $0.30 $0.32 $3.86 92,708
2022-03-18 $0.29 $0.36 $0.28 $0.30 $3.60 94,768
2022-03-17 $0.30 $0.31 $0.27 $0.28 $3.30 60,332
2022-03-16 $0.29 $0.32 $0.28 $0.30 $3.62 30,002
2022-03-15 $0.29 $0.30 $0.26 $0.26 $3.14 23,519
2022-03-14 $0.31 $0.31 $0.27 $0.29 $3.45 8,659
2022-03-11 $0.30 $0.31 $0.29 $0.30 $3.66 8,025
2022-03-10 $0.35 $0.35 $0.28 $0.30 $3.62 31,551
2022-03-09 $0.33 $0.35 $0.32 $0.34 $4.07 6,579
2022-03-08 $0.32 $0.35 $0.31 $0.33 $3.97 11,784
2022-03-07 $0.33 $0.37 $0.31 $0.32 $3.83 4,572
2022-03-04 $0.37 $0.37 $0.32 $0.33 $3.96 5,343
2022-03-03 $0.39 $0.39 $0.36 $0.37 $4.44 3,314
2022-03-02 $0.35 $0.39 $0.35 $0.39 $4.68 48,136
2022-03-01 $0.34 $0.36 $0.34 $0.35 $4.16 3,008
2022-02-28 $0.35 $0.37 $0.33 $0.35 $4.17 5,295
2022-02-25 $0.33 $0.35 $0.31 $0.35 $4.18 6,791
2022-02-24 $0.29 $0.40 $0.29 $0.34 $4.02 15,473
2022-02-23 $0.31 $0.34 $0.29 $0.31 $3.72 5,601
2022-02-22 $0.33 $0.34 $0.28 $0.32 $3.79 13,656
2022-02-18 $0.35 $0.38 $0.30 $0.33 $3.96 38,370
2022-02-17 $0.39 $0.39 $0.37 $0.37 $4.45 5,988
2022-02-16 $0.40 $0.40 $0.37 $0.39 $4.68 24,738
2022-02-15 $0.38 $0.40 $0.38 $0.39 $4.70 4,728
2022-02-14 $0.39 $0.40 $0.37 $0.39 $4.62 5,156
2022-02-11 $0.38 $0.40 $0.38 $0.39 $4.68 32,598
2022-02-10 $0.38 $0.39 $0.37 $0.39 $4.68 16,706
2022-02-09 $0.38 $0.39 $0.38 $0.38 $4.61 2,995
2022-02-08 $0.39 $0.40 $0.36 $0.40 $4.80 5,729
2022-02-07 $0.37 $0.43 $0.35 $0.39 $4.68 13,989
2022-02-04 $0.36 $0.38 $0.35 $0.37 $4.44 7,133
2022-02-03 $0.37 $0.38 $0.35 $0.36 $4.37 3,964
2022-02-02 $0.36 $0.36 $0.35 $0.35 $4.25 2,315
2022-02-01 $0.36 $0.36 $0.34 $0.36 $4.28 4,046
2022-01-31 $0.33 $0.37 $0.32 $0.36 $4.32 13,435
2022-01-28 $0.32 $0.35 $0.31 $0.32 $3.84 7,862
2022-01-27 $0.33 $0.36 $0.30 $0.33 $3.94 23,315
2022-01-26 $0.33 $0.36 $0.32 $0.33 $3.96 15,633
2022-01-25 $0.32 $0.33 $0.31 $0.33 $3.93 6,029
2022-01-24 $0.35 $0.36 $0.30 $0.32 $3.84 18,043
2022-01-21 $0.36 $0.38 $0.34 $0.35 $4.20 10,392
2022-01-20 $0.37 $0.37 $0.35 $0.36 $4.37 4,730
2022-01-19 $0.35 $0.37 $0.33 $0.37 $4.41 14,314
2022-01-18 $0.35 $0.38 $0.35 $0.35 $4.20 5,023
2022-01-14 $0.35 $0.38 $0.35 $0.36 $4.32 53,879
2022-01-13 $0.37 $0.39 $0.37 $0.37 $4.44 4,898
2022-01-12 $0.39 $0.39 $0.37 $0.39 $4.63 6,011
2022-01-11 $0.37 $0.40 $0.37 $0.38 $4.58 6,709
2022-01-10 $0.39 $0.39 $0.36 $0.36 $4.38 11,775
2022-01-07 $0.37 $0.40 $0.36 $0.37 $4.38 14,573
2022-01-06 $0.36 $0.39 $0.35 $0.36 $4.38 16,367
2022-01-05 $0.38 $0.40 $0.37 $0.38 $4.51 9,732
2022-01-04 $0.40 $0.41 $0.38 $0.38 $4.62 32,974
2022-01-03 $0.39 $0.42 $0.37 $0.40 $4.74 50,300
2021-12-31 $0.37 $0.38 $0.35 $0.38 $4.50 38,918
2021-12-30 $0.37 $0.40 $0.35 $0.38 $4.56 59,674
2021-12-29 $0.40 $0.41 $0.36 $0.37 $4.44 58,208
2021-12-28 $0.42 $0.45 $0.38 $0.39 $4.70 81,878
2021-12-27 $0.39 $0.42 $0.39 $0.42 $5.01 26,481
2021-12-23 $0.39 $0.41 $0.39 $0.39 $4.68 16,609
2021-12-22 $0.41 $0.41 $0.39 $0.39 $4.62 25,522
2021-12-21 $0.39 $0.42 $0.38 $0.39 $4.69 20,105
2021-12-20 $0.40 $0.42 $0.39 $0.39 $4.69 7,920
2021-12-17 $0.40 $0.42 $0.39 $0.41 $4.97 5,248
2021-12-16 $0.39 $0.43 $0.39 $0.40 $4.80 25,055
2021-12-15 $0.41 $0.41 $0.39 $0.40 $4.80 22,251
2021-12-14 $0.40 $0.41 $0.39 $0.41 $4.89 16,403
2021-12-13 $0.44 $0.44 $0.40 $0.40 $4.84 19,043
2021-12-10 $0.45 $0.47 $0.42 $0.43 $5.11 10,260
2021-12-09 $0.46 $0.48 $0.45 $0.45 $5.42 11,503
2021-12-08 $0.45 $0.48 $0.42 $0.45 $5.40 28,648
2021-12-07 $0.42 $0.47 $0.42 $0.43 $5.12 22,967
2021-12-06 $0.41 $0.46 $0.40 $0.45 $5.40 55,436
2021-12-03 $0.44 $0.47 $0.40 $0.42 $5.02 61,008
2021-12-02 $0.49 $0.49 $0.41 $0.45 $5.37 33,670
2021-12-01 $0.51 $0.54 $0.48 $0.49 $5.82 33,299
2021-11-30 $0.54 $0.54 $0.51 $0.52 $6.19 12,094
2021-11-29 $0.54 $0.58 $0.53 $0.54 $6.49 14,567
2021-11-26 $0.53 $0.58 $0.53 $0.54 $6.51 12,319
2021-11-24 $0.54 $0.59 $0.52 $0.56 $6.72 20,466
2021-11-23 $0.52 $0.56 $0.51 $0.56 $6.71 32,907
2021-11-22 $0.55 $0.56 $0.50 $0.51 $6.13 23,391
2021-11-19 $0.55 $0.58 $0.54 $0.55 $6.60 15,566
2021-11-18 $0.61 $0.61 $0.54 $0.57 $6.78 66,997
2021-11-17 $0.62 $0.62 $0.60 $0.60 $7.22 15,211
2021-11-16 $0.62 $0.64 $0.61 $0.62 $7.50 77,986
2021-11-15 $0.60 $0.63 $0.60 $0.60 $7.23 16,349
2021-11-12 $0.61 $0.63 $0.60 $0.60 $7.24 24,130
2021-11-11 $0.63 $0.65 $0.60 $0.61 $7.27 25,461
2021-11-10 $0.65 $0.66 $0.62 $0.62 $7.45 18,628
2021-11-09 $0.66 $0.67 $0.64 $0.65 $7.86 14,627
2021-11-08 $0.66 $0.67 $0.66 $0.66 $7.87 10,634
2021-11-05 $0.68 $0.68 $0.65 $0.66 $7.88 35,651
2021-11-04 $0.67 $0.71 $0.67 $0.67 $8.06 107,990
2021-11-03 $0.69 $0.69 $0.67 $0.67 $8.07 65,472
2021-11-02 $0.67 $0.70 $0.67 $0.69 $8.27 97,339
2021-11-01 $0.67 $0.71 $0.67 $0.69 $8.24 84,148
2021-10-29 $0.66 $0.73 $0.65 $0.69 $8.28 154,757
2021-10-28 $0.69 $0.73 $0.67 $0.68 $8.17 140,540
2021-10-27 $0.71 $0.78 $0.63 $0.67 $8.03 303,121
2021-10-26 $0.68 $0.98 $0.65 $0.80 $9.60 1,406,291
2021-10-25 $0.63 $0.68 $0.63 $0.67 $8.04 23,617
2021-10-22 $0.64 $0.64 $0.61 $0.63 $7.52 9,502
2021-10-21 $0.63 $0.66 $0.61 $0.64 $7.72 26,665
2021-10-20 $0.63 $0.64 $0.61 $0.63 $7.53 7,342
2021-10-19 $0.61 $0.63 $0.61 $0.62 $7.40 4,244
2021-10-18 $0.63 $0.63 $0.60 $0.61 $7.28 2,924
2021-10-15 $0.62 $0.65 $0.60 $0.61 $7.29 3,553
2021-10-14 $0.61 $0.61 $0.60 $0.61 $7.28 3,418
2021-10-13 $0.62 $0.64 $0.60 $0.61 $7.27 8,421
2021-10-12 $0.63 $0.63 $0.61 $0.62 $7.44 2,326
2021-10-11 $0.63 $0.65 $0.63 $0.63 $7.50 2,961
2021-10-08 $0.65 $0.69 $0.61 $0.62 $7.48 22,845
2021-10-07 $0.63 $0.65 $0.63 $0.65 $7.78 2,574
2021-10-06 $0.64 $0.64 $0.62 $0.63 $7.51 3,279
2021-10-05 $0.64 $0.64 $0.63 $0.64 $7.68 1,377
2021-10-04 $0.66 $0.67 $0.63 $0.64 $7.62 8,920
2021-10-01 $0.64 $0.67 $0.64 $0.65 $7.80 4,519
2021-09-30 $0.63 $0.67 $0.62 $0.64 $7.63 5,935
2021-09-29 $0.67 $0.68 $0.65 $0.65 $7.82 3,546
2021-09-28 $0.69 $0.69 $0.66 $0.67 $8.04 4,770
2021-09-27 $0.62 $0.70 $0.62 $0.69 $8.28 12,523
2021-09-24 $0.65 $0.65 $0.63 $0.64 $7.64 2,983
2021-09-23 $0.64 $0.65 $0.62 $0.65 $7.78 10,115
2021-09-22 $0.65 $0.65 $0.62 $0.62 $7.49 15,640
2021-09-21 $0.62 $0.66 $0.62 $0.65 $7.80 5,041
2021-09-20 $0.65 $0.66 $0.61 $0.61 $7.35 8,590
2021-09-17 $0.65 $0.67 $0.65 $0.65 $7.80 4,109
2021-09-16 $0.66 $0.67 $0.65 $0.65 $7.80 8,618
2021-09-15 $0.65 $0.67 $0.65 $0.65 $7.84 4,293
2021-09-14 $0.68 $0.69 $0.65 $0.65 $7.84 17,521
2021-09-13 $0.70 $0.75 $0.67 $0.68 $8.21 72,635
2021-09-10 $0.70 $0.71 $0.69 $0.70 $8.40 12,867
2021-09-09 $0.72 $0.72 $0.69 $0.69 $8.31 4,644
2021-09-08 $0.71 $0.74 $0.69 $0.71 $8.52 11,658
2021-09-07 $0.69 $0.72 $0.69 $0.71 $8.53 9,847
2021-09-03 $0.72 $0.72 $0.69 $0.69 $8.30 15,884
2021-09-02 $0.71 $0.74 $0.70 $0.72 $8.59 5,753
2021-09-01 $0.70 $0.74 $0.70 $0.72 $8.60 8,684
2021-08-31 $0.70 $0.74 $0.70 $0.70 $8.40 32,672
2021-08-30 $0.72 $0.73 $0.70 $0.72 $8.62 23,797
2021-08-27 $0.70 $0.75 $0.70 $0.71 $8.52 24,528
2021-08-26 $0.70 $0.72 $0.69 $0.70 $8.40 32,003
2021-08-25 $0.72 $0.72 $0.69 $0.71 $8.56 8,812
2021-08-24 $0.68 $0.72 $0.68 $0.71 $8.52 16,221
2021-08-23 $0.67 $0.70 $0.65 $0.68 $8.21 76,191
2021-08-20 $0.67 $0.67 $0.64 $0.64 $7.70 12,854
2021-08-19 $0.67 $0.70 $0.64 $0.67 $7.98 41,721
2021-08-18 $0.67 $0.69 $0.67 $0.68 $8.16 9,271
2021-08-17 $0.66 $0.69 $0.66 $0.67 $8.07 18,122
2021-08-16 $0.71 $0.74 $0.64 $0.65 $7.85 38,575
2021-08-13 $0.75 $0.76 $0.72 $0.72 $8.68 18,078
2021-08-12 $0.79 $0.79 $0.74 $0.74 $8.89 37,033
2021-08-11 $0.79 $0.81 $0.77 $0.78 $9.30 47,406
2021-08-10 $0.79 $0.81 $0.78 $0.80 $9.55 62,467
2021-08-09 $0.77 $0.81 $0.77 $0.79 $9.50 39,035
2021-08-06 $0.79 $0.80 $0.75 $0.77 $9.18 18,628
2021-08-05 $0.80 $0.83 $0.78 $0.79 $9.48 50,392
2021-08-04 $0.81 $0.91 $0.79 $0.80 $9.65 51,357
2021-08-03 $0.84 $0.84 $0.78 $0.80 $9.64 20,259
2021-08-02 $0.82 $0.84 $0.81 $0.84 $10.07 10,121
2021-07-30 $0.84 $0.89 $0.82 $0.82 $9.84 19,757
2021-07-29 $0.87 $0.88 $0.84 $0.85 $10.25 6,008
2021-07-28 $0.82 $0.87 $0.82 $0.86 $10.27 10,444
2021-07-27 $0.81 $0.89 $0.81 $0.83 $10.02 168,896
2021-07-26 $0.85 $0.88 $0.81 $0.82 $9.89 143,803
2021-07-23 $0.90 $0.90 $0.83 $0.85 $10.20 84,218
2021-07-22 $0.91 $0.93 $0.88 $0.91 $10.86 7,384
2021-07-21 $0.91 $0.91 $0.88 $0.91 $10.88 37,768
2021-07-20 $0.88 $0.89 $0.86 $0.88 $10.50 86,263
2021-07-19 $0.91 $0.93 $0.89 $0.89 $10.69 13,703
2021-07-16 $0.89 $0.96 $0.89 $0.92 $11.05 24,394
2021-07-15 $0.91 $0.91 $0.89 $0.90 $10.80 9,256
2021-07-14 $0.90 $0.92 $0.90 $0.91 $10.90 13,348
2021-07-13 $0.91 $0.91 $0.89 $0.89 $10.70 6,828
2021-07-12 $0.92 $0.93 $0.90 $0.91 $10.90 8,006
2021-07-09 $0.91 $0.93 $0.89 $0.93 $11.16 30,230
2021-07-08 $0.90 $0.94 $0.88 $0.89 $10.63 24,442
2021-07-07 $0.93 $0.93 $0.90 $0.90 $10.81 16,812
2021-07-06 $0.95 $0.96 $0.92 $0.93 $11.20 15,516
2021-07-02 $0.94 $0.96 $0.94 $0.94 $11.32 7,046
2021-07-01 $0.96 $0.97 $0.94 $0.96 $11.52 13,619
2021-06-30 $0.97 $0.97 $0.94 $0.94 $11.30 29,290
2021-06-29 $0.97 $0.97 $0.95 $0.95 $11.46 14,871
2021-06-28 $0.97 $0.97 $0.96 $0.97 $11.64 14,827
2021-06-25 $0.96 $0.98 $0.96 $0.97 $11.64 10,567
2021-06-24 $0.97 $0.98 $0.96 $0.97 $11.58 20,829
2021-06-23 $0.97 $0.98 $0.97 $0.97 $11.63 72,861
2021-06-22 $0.98 $0.99 $0.96 $0.98 $11.76 16,182
2021-06-21 $0.99 $0.99 $0.97 $0.98 $11.72 14,027
2021-06-18 $0.99 $1.00 $0.97 $0.98 $11.76 35,124
2021-06-17 $1.00 $1.01 $0.97 $0.99 $11.88 62,577
2021-06-16 $0.99 $1.01 $0.97 $0.99 $11.88 76,723
2021-06-15 $1.00 $1.01 $0.97 $0.99 $11.87 23,166
2021-06-14 $0.99 $1.00 $0.98 $1.00 $11.94 17,353
2021-06-11 $1.00 $1.02 $0.97 $0.99 $11.83 30,809
2021-06-10 $1.00 $1.02 $0.98 $1.01 $12.12 31,922
2021-06-09 $0.98 $1.00 $0.97 $0.99 $11.83 34,731
2021-06-08 $1.02 $1.03 $0.96 $0.99 $11.88 50,665
2021-06-07 $0.98 $1.01 $0.97 $1.01 $12.12 39,337
2021-06-04 $0.98 $0.99 $0.96 $0.97 $11.64 21,634
2021-06-03 $0.99 $1.03 $0.97 $0.98 $11.73 28,360
2021-06-02 $0.96 $1.02 $0.96 $0.99 $11.85 32,251
2021-06-01 $0.99 $1.03 $0.95 $0.97 $11.63 64,799
2021-05-28 $1.01 $1.01 $0.98 $0.99 $11.90 16,667
2021-05-27 $0.99 $1.00 $0.97 $0.98 $11.80 16,805
2021-05-26 $0.99 $1.03 $0.97 $1.00 $12.00 41,947
2021-05-25 $0.98 $0.99 $0.97 $0.98 $11.79 26,423
2021-05-24 $0.98 $1.03 $0.97 $0.98 $11.76 23,865
2021-05-21 $0.95 $1.05 $0.95 $1.03 $12.36 86,017
2021-05-20 $0.96 $0.97 $0.94 $0.94 $11.29 27,874
2021-05-19 $0.98 $0.99 $0.93 $0.96 $11.52 35,186
2021-05-18 $0.97 $1.01 $0.96 $1.00 $12.00 78,926
2021-05-17 $1.09 $1.10 $0.98 $1.02 $12.24 384,467
2021-05-14 $0.91 $0.95 $0.91 $0.92 $11.04 171,786
2021-05-13 $0.93 $0.95 $0.91 $0.91 $10.92 19,833
2021-05-12 $0.94 $0.96 $0.94 $0.94 $11.28 6,122
2021-05-11 $0.93 $0.96 $0.92 $0.95 $11.35 16,509
2021-05-10 $0.97 $0.99 $0.94 $0.97 $11.58 10,561
2021-05-07 $0.95 $0.99 $0.95 $0.97 $11.63 13,541
2021-05-06 $1.00 $1.01 $0.95 $0.95 $11.40 18,118
2021-05-05 $0.99 $1.03 $0.98 $1.01 $12.12 9,058
2021-05-04 $1.01 $1.01 $0.98 $0.99 $11.89 13,804
2021-05-03 $1.01 $1.03 $1.00 $1.03 $12.36 10,718
2021-04-30 $1.01 $1.02 $1.00 $1.00 $12.00 9,041
2021-04-29 $1.02 $1.03 $1.00 $1.00 $12.00 13,255
2021-04-28 $1.04 $1.05 $1.02 $1.04 $12.48 14,303
2021-04-27 $1.06 $1.07 $1.04 $1.04 $12.48 20,791
2021-04-26 $1.04 $1.07 $1.01 $1.04 $12.48 31,365
2021-04-23 $1.02 $1.05 $1.01 $1.03 $12.36 10,675
2021-04-22 $0.99 $1.05 $0.95 $1.01 $12.12 48,347
2021-04-21 $0.92 $0.98 $0.92 $0.96 $11.52 27,342
2021-04-20 $0.99 $0.99 $0.92 $0.93 $11.18 47,687
2021-04-19 $0.98 $1.00 $0.96 $0.96 $11.52 31,880
2021-04-16 $1.03 $1.03 $0.96 $0.98 $11.76 82,684
2021-04-15 $1.04 $1.06 $1.00 $1.00 $12.00 55,485
2021-04-14 $1.05 $1.08 $1.03 $1.05 $12.60 39,531
2021-04-13 $1.04 $1.07 $1.03 $1.04 $12.48 26,404
2021-04-12 $1.03 $1.13 $1.02 $1.06 $12.72 70,104
2021-04-09 $1.07 $1.08 $1.03 $1.03 $12.36 21,867
2021-04-08 $1.08 $1.09 $1.05 $1.06 $12.72 21,982
2021-04-07 $1.10 $1.12 $1.08 $1.09 $13.08 21,627
2021-04-06 $1.10 $1.13 $1.10 $1.11 $13.32 19,738
2021-04-05 $1.13 $1.16 $1.13 $1.13 $13.56 24,582
2021-04-01 $1.14 $1.16 $1.13 $1.16 $13.92 37,649
2021-03-31 $1.11 $1.14 $1.08 $1.12 $13.44 46,223
2021-03-30 $1.06 $1.14 $1.05 $1.12 $13.44 61,273
2021-03-29 $1.14 $1.14 $1.06 $1.10 $13.20 141,773
2021-03-26 $1.09 $1.12 $1.07 $1.10 $13.20 55,724
2021-03-25 $1.09 $1.13 $1.06 $1.10 $13.20 91,600
2021-03-24 $1.17 $1.22 $1.11 $1.13 $13.56 159,332
2021-03-23 $1.26 $1.38 $1.16 $1.25 $14.94 1,566,997
2021-03-22 $1.12 $1.14 $1.10 $1.10 $13.20 48,287
2021-03-19 $1.15 $1.15 $1.09 $1.12 $13.44 41,702
2021-03-18 $1.16 $1.20 $1.10 $1.10 $13.20 57,854
2021-03-17 $1.07 $1.23 $1.05 $1.18 $14.16 103,702
2021-03-16 $1.14 $1.14 $1.06 $1.08 $12.96 34,505
2021-03-15 $1.11 $1.15 $1.05 $1.14 $13.68 89,106
2021-03-12 $1.05 $1.10 $1.05 $1.08 $12.96 55,140
2021-03-11 $1.10 $1.10 $1.05 $1.08 $12.96 34,873
2021-03-10 $1.06 $1.13 $1.05 $1.06 $12.72 36,484
2021-03-09 $1.02 $1.08 $1.00 $1.07 $12.84 57,495
2021-03-08 $1.00 $1.03 $0.98 $1.00 $12.00 43,820
2021-03-05 $1.00 $1.03 $0.91 $1.00 $11.98 95,602
2021-03-04 $1.07 $1.08 $0.97 $0.98 $11.74 105,390
2021-03-03 $1.11 $1.13 $1.07 $1.08 $12.96 40,048
2021-03-02 $1.15 $1.18 $1.10 $1.11 $13.32 30,857
2021-03-01 $1.13 $1.18 $1.10 $1.15 $13.80 40,718
2021-02-26 $1.13 $1.17 $1.03 $1.10 $13.20 94,784
2021-02-25 $1.18 $1.19 $1.08 $1.08 $12.96 117,807
2021-02-24 $1.15 $1.19 $1.14 $1.19 $14.28 89,644
2021-02-23 $1.22 $1.22 $1.07 $1.14 $13.68 178,966
2021-02-22 $1.32 $1.34 $1.26 $1.27 $15.24 73,403
2021-02-19 $1.34 $1.36 $1.29 $1.33 $15.96 80,218
2021-02-18 $1.38 $1.39 $1.30 $1.34 $16.08 63,319
2021-02-17 $1.50 $1.53 $1.37 $1.41 $16.92 156,655
2021-02-16 $1.35 $1.54 $1.31 $1.52 $18.24 356,055
2021-02-12 $1.37 $1.40 $1.27 $1.35 $16.20 265,570
2021-02-11 $1.42 $1.68 $1.36 $1.40 $16.80 888,159
2021-02-10 $1.41 $1.43 $1.22 $1.39 $16.68 166,719
2021-02-09 $1.39 $1.39 $1.30 $1.38 $16.56 121,186
2021-02-08 $1.28 $1.35 $1.26 $1.33 $15.96 191,958
2021-02-05 $1.23 $1.27 $1.18 $1.24 $14.88 159,005
2021-02-04 $1.16 $1.20 $1.14 $1.20 $14.40 70,952
2021-02-03 $1.15 $1.17 $1.12 $1.14 $13.68 45,721
2021-02-02 $1.15 $1.17 $1.12 $1.13 $13.56 54,425
2021-02-01 $1.12 $1.14 $1.09 $1.10 $13.20 44,407
2021-01-29 $1.09 $1.12 $1.07 $1.08 $12.96 54,648
2021-01-28 $1.13 $1.17 $1.06 $1.10 $13.20 56,727
2021-01-27 $1.16 $1.17 $1.10 $1.12 $13.44 62,227
2021-01-26 $1.18 $1.20 $1.16 $1.18 $14.16 44,043
2021-01-25 $1.21 $1.25 $1.14 $1.19 $14.28 74,120
2021-01-22 $1.21 $1.27 $1.17 $1.20 $14.40 108,187
2021-01-21 $1.13 $1.22 $1.13 $1.19 $14.28 139,958
2021-01-20 $1.13 $1.15 $1.10 $1.12 $13.44 42,601
2021-01-19 $1.14 $1.15 $1.10 $1.12 $13.44 32,481
2021-01-15 $1.12 $1.14 $1.07 $1.10 $13.20 43,441
2021-01-14 $1.11 $1.13 $1.10 $1.11 $13.32 27,474
2021-01-13 $1.15 $1.17 $1.10 $1.12 $13.44 32,150
2021-01-12 $1.14 $1.18 $1.13 $1.15 $13.80 41,778
2021-01-11 $1.09 $1.17 $1.07 $1.15 $13.80 105,081
2021-01-08 $1.06 $1.13 $1.06 $1.10 $13.20 47,465
2021-01-07 $1.05 $1.10 $1.05 $1.09 $13.08 38,654
2021-01-06 $1.08 $1.19 $1.02 $1.05 $12.60 306,781
2021-01-05 $1.05 $1.10 $1.01 $1.08 $12.96 57,112
2021-01-04 $1.01 $1.04 $1.01 $1.04 $12.48 22,515
2020-12-31 $1.04 $1.04 $1.00 $1.01 $12.12 31,105
2020-12-30 $1.00 $1.04 $1.00 $1.04 $12.48 42,744
2020-12-29 $0.99 $1.01 $0.99 $1.01 $12.12 23,817
2020-12-28 $1.02 $1.02 $0.99 $1.01 $12.06 47,250
2020-12-24 $1.03 $1.04 $1.01 $1.03 $12.36 14,005
2020-12-23 $1.08 $1.08 $1.02 $1.03 $12.36 42,553
2020-12-22 $1.01 $1.05 $1.01 $1.04 $12.48 34,153
2020-12-21 $1.04 $1.06 $1.01 $1.04 $12.48 26,926
2020-12-18 $1.07 $1.07 $1.04 $1.06 $12.72 18,271
2020-12-17 $1.06 $1.07 $1.02 $1.06 $12.72 31,307
2020-12-16 $1.02 $1.07 $1.00 $1.03 $12.36 36,675
2020-12-15 $1.03 $1.03 $1.00 $1.01 $12.12 17,757
2020-12-14 $1.01 $1.05 $1.01 $1.02 $12.24 31,046
2020-12-11 $1.03 $1.05 $1.01 $1.02 $12.24 30,863
2020-12-10 $1.04 $1.06 $1.03 $1.03 $12.36 34,376
2020-12-09 $1.09 $1.10 $1.02 $1.04 $12.48 59,144
2020-12-08 $1.12 $1.12 $1.07 $1.09 $13.08 37,862
2020-12-07 $1.12 $1.14 $1.08 $1.12 $13.44 45,616
2020-12-04 $1.06 $1.15 $1.05 $1.10 $13.20 93,291
2020-12-03 $1.05 $1.08 $1.04 $1.04 $12.48 25,364
2020-12-02 $1.05 $1.08 $1.04 $1.06 $12.72 21,876
2020-12-01 $1.06 $1.10 $1.05 $1.06 $12.72 46,169
2020-11-30 $1.05 $1.08 $1.01 $1.08 $12.96 69,628
2020-11-27 $1.09 $1.10 $1.06 $1.06 $12.72 25,750
2020-11-25 $1.13 $1.23 $1.06 $1.10 $13.20 351,682
2020-11-24 $1.01 $1.04 $1.01 $1.03 $12.36 42,965
2020-11-23 $1.03 $1.03 $1.00 $1.01 $12.12 32,394
2020-11-20 $1.02 $1.04 $1.00 $1.00 $12.00 27,892
2020-11-19 $1.03 $1.05 $0.99 $1.02 $12.24 39,325
2020-11-18 $1.02 $1.03 $0.98 $1.01 $12.12 56,960
2020-11-17 $0.99 $1.02 $0.97 $0.98 $11.80 47,721
2020-11-16 $0.98 $1.03 $0.96 $1.00 $11.94 85,119
2020-11-13 $1.00 $1.06 $0.96 $0.97 $11.64 90,822
2020-11-12 $1.08 $1.14 $0.98 $1.00 $11.96 129,773
2020-11-11 $1.10 $1.11 $1.01 $1.06 $12.72 104,406
2020-11-10 $1.05 $1.16 $1.04 $1.14 $13.68 118,287
2020-11-09 $1.08 $1.10 $1.02 $1.06 $12.72 82,908
2020-11-06 $0.98 $1.09 $0.95 $1.07 $12.84 134,197
2020-11-05 $0.90 $1.00 $0.90 $0.96 $11.50 64,947
2020-11-04 $0.90 $0.93 $0.90 $0.92 $11.04 13,046
2020-11-03 $0.90 $0.95 $0.90 $0.93 $11.16 5,439
2020-11-02 $0.91 $0.93 $0.90 $0.90 $10.81 15,830
2020-10-30 $0.91 $0.94 $0.89 $0.90 $10.80 19,069
2020-10-29 $0.92 $0.95 $0.91 $0.91 $10.96 15,486
2020-10-28 $0.94 $0.94 $0.90 $0.92 $11.03 19,837
2020-10-27 $0.97 $0.99 $0.93 $0.95 $11.34 13,351
2020-10-26 $1.00 $1.00 $0.93 $0.96 $11.47 26,133
2020-10-23 $0.96 $1.02 $0.96 $1.01 $12.11 20,416
2020-10-22 $0.97 $0.99 $0.94 $0.95 $11.40 55,300
2020-10-21 $1.10 $1.10 $0.97 $0.97 $11.69 72,584
2020-10-20 $1.07 $1.08 $1.00 $1.05 $12.60 77,014
2020-10-19 $1.00 $1.25 $0.96 $1.12 $13.44 585,017
2020-10-16 $0.93 $0.93 $0.91 $0.92 $10.98 8,929
2020-10-15 $0.90 $0.91 $0.88 $0.91 $10.92 21,620
2020-10-14 $0.95 $0.95 $0.91 $0.91 $10.95 36,932
2020-10-13 $0.96 $0.96 $0.94 $0.94 $11.28 37,547
2020-10-12 $0.95 $0.97 $0.94 $0.96 $11.52 35,854
2020-10-09 $0.94 $0.95 $0.94 $0.95 $11.35 10,298
2020-10-08 $0.94 $0.95 $0.93 $0.94 $11.28 23,679
2020-10-07 $0.94 $0.96 $0.94 $0.94 $11.28 19,126
2020-10-06 $0.96 $0.96 $0.94 $0.96 $11.50 18,764
2020-10-05 $0.94 $0.96 $0.94 $0.94 $11.30 10,596
2020-10-02 $0.95 $0.95 $0.93 $0.95 $11.40 7,979
2020-10-01 $0.97 $0.97 $0.95 $0.95 $11.40 10,440
2020-09-30 $0.95 $0.99 $0.95 $0.97 $11.64 22,410
2020-09-29 $0.94 $0.98 $0.94 $0.96 $11.55 15,649
2020-09-28 $0.94 $0.96 $0.92 $0.96 $11.52 7,916
2020-09-25 $0.95 $0.97 $0.92 $0.93 $11.21 13,858
2020-09-24 $0.95 $0.95 $0.92 $0.94 $11.26 15,148
2020-09-23 $0.94 $0.99 $0.94 $0.96 $11.49 35,583
2020-09-22 $0.95 $0.96 $0.93 $0.95 $11.34 14,202
2020-09-21 $0.96 $0.97 $0.91 $0.95 $11.37 14,060
2020-09-18 $0.96 $0.97 $0.93 $0.96 $11.52 14,410
2020-09-17 $0.93 $0.97 $0.92 $0.97 $11.63 20,456
2020-09-16 $0.93 $0.98 $0.92 $0.94 $11.33 15,142
2020-09-15 $0.98 $0.99 $0.92 $0.93 $11.16 22,670
2020-09-14 $0.97 $1.00 $0.92 $0.98 $11.71 18,202
2020-09-11 $0.99 $1.00 $0.94 $0.97 $11.58 11,360
2020-09-10 $0.97 $1.02 $0.95 $0.98 $11.79 24,141
2020-09-09 $0.95 $1.02 $0.95 $0.96 $11.54 48,685
2020-09-08 $0.93 $0.98 $0.90 $0.95 $11.40 25,883
2020-09-04 $0.96 $0.99 $0.80 $0.93 $11.16 118,240
2020-09-03 $1.01 $1.04 $0.96 $0.99 $11.86 64,275
2020-09-02 $1.06 $1.07 $1.02 $1.03 $12.36 48,465
2020-09-01 $1.07 $1.12 $1.05 $1.07 $12.84 56,187
2020-08-31 $1.12 $1.13 $1.06 $1.08 $12.96 70,000
2020-08-28 $1.15 $1.16 $1.12 $1.12 $13.44 28,325
2020-08-27 $1.21 $1.22 $1.13 $1.15 $13.80 38,435
2020-08-26 $1.17 $1.22 $1.14 $1.21 $14.52 87,324
2020-08-25 $1.14 $1.18 $1.10 $1.16 $13.92 102,791
2020-08-24 $1.15 $1.17 $1.10 $1.14 $13.68 76,265
2020-08-21 $1.19 $1.19 $1.17 $1.18 $14.16 31,486
2020-08-20 $1.22 $1.24 $1.18 $1.19 $14.28 67,606
2020-08-19 $1.26 $1.28 $1.22 $1.25 $15.00 41,387
2020-08-18 $1.24 $1.27 $1.21 $1.27 $15.24 48,585
2020-08-17 $1.30 $1.30 $1.23 $1.26 $15.12 47,962
2020-08-14 $1.37 $1.37 $1.28 $1.31 $15.72 141,106
2020-08-13 $1.23 $1.33 $1.23 $1.31 $15.72 43,429
2020-08-12 $1.29 $1.29 $1.21 $1.23 $14.76 54,550
2020-08-11 $1.32 $1.34 $1.27 $1.29 $15.48 66,776
2020-08-10 $1.36 $1.36 $1.31 $1.32 $15.84 57,232
2020-08-07 $1.38 $1.40 $1.31 $1.34 $16.08 61,508
2020-08-06 $1.30 $1.39 $1.27 $1.36 $16.32 196,789
2020-08-05 $1.21 $1.29 $1.21 $1.26 $15.12 66,389
2020-08-04 $1.17 $1.23 $1.17 $1.21 $14.52 38,734
2020-08-03 $1.20 $1.21 $1.16 $1.17 $14.04 46,468
2020-07-31 $1.21 $1.22 $1.19 $1.20 $14.40 30,684
2020-07-30 $1.23 $1.24 $1.19 $1.22 $14.64 40,035
2020-07-29 $1.21 $1.25 $1.20 $1.23 $14.76 36,797
2020-07-28 $1.20 $1.23 $1.19 $1.23 $14.76 42,282
2020-07-27 $1.24 $1.25 $1.21 $1.21 $14.52 56,075
2020-07-24 $1.27 $1.28 $1.23 $1.25 $15.00 57,069
2020-07-23 $1.30 $1.32 $1.24 $1.28 $15.36 107,817
2020-07-22 $1.32 $1.32 $1.29 $1.30 $15.60 78,816
2020-07-21 $1.32 $1.36 $1.31 $1.31 $15.72 66,166
2020-07-20 $1.34 $1.34 $1.29 $1.33 $15.96 125,158
2020-07-17 $1.31 $1.38 $1.30 $1.35 $16.20 157,428
2020-07-16 $1.32 $1.37 $1.29 $1.33 $15.96 92,644
2020-07-15 $1.32 $1.36 $1.31 $1.31 $15.72 96,424
2020-07-14 $1.29 $1.33 $1.28 $1.32 $15.84 128,437
2020-07-13 $1.34 $1.36 $1.28 $1.30 $15.60 292,109
2020-07-10 $1.48 $1.50 $1.37 $1.38 $16.56 220,072
2020-07-09 $1.39 $1.40 $1.35 $1.38 $16.56 76,863
2020-07-08 $1.41 $1.43 $1.37 $1.40 $16.80 111,861
2020-07-07 $1.43 $1.46 $1.40 $1.41 $16.92 98,993
2020-07-06 $1.40 $1.53 $1.40 $1.47 $17.64 377,688
2020-07-02 $1.35 $1.39 $1.34 $1.39 $16.68 103,263
2020-07-01 $1.36 $1.39 $1.32 $1.35 $16.20 146,175
2020-06-30 $1.40 $1.43 $1.37 $1.38 $16.56 189,173
2020-06-29 $1.43 $1.47 $1.36 $1.44 $17.28 444,234
2020-06-26 $1.88 $1.91 $1.76 $1.88 $22.56 444,466
2020-06-25 $1.87 $1.92 $1.80 $1.88 $22.56 231,164
2020-06-24 $1.95 $2.05 $1.77 $1.92 $23.04 603,930
2020-06-23 $1.85 $1.92 $1.76 $1.90 $22.80 632,012
2020-06-22 $1.54 $1.70 $1.52 $1.68 $20.16 331,690
2020-06-19 $1.55 $1.55 $1.49 $1.52 $18.24 167,370
2020-06-18 $1.54 $1.58 $1.53 $1.55 $18.60 113,354
2020-06-17 $1.60 $1.61 $1.56 $1.58 $18.96 117,805
2020-06-16 $1.60 $1.62 $1.52 $1.61 $19.32 297,676
2020-06-15 $1.51 $1.65 $1.50 $1.60 $19.20 350,719
2020-06-12 $1.53 $1.62 $1.47 $1.53 $18.36 382,511
2020-06-11 $1.60 $1.60 $1.48 $1.48 $17.76 313,509
2020-06-10 $1.64 $1.78 $1.57 $1.67 $20.04 543,348
2020-06-09 $1.70 $1.70 $1.54 $1.68 $20.16 482,398
2020-06-08 $1.78 $1.88 $1.68 $1.74 $20.88 800,082
2020-06-05 $1.39 $1.78 $1.37 $1.66 $19.92 1,810,951
2020-06-04 $1.40 $1.48 $1.36 $1.40 $16.80 548,071
2020-06-03 $1.42 $1.43 $1.36 $1.41 $16.92 689,079
2020-06-02 $1.43 $1.44 $1.36 $1.39 $16.68 782,782
2020-06-01 $1.82 $1.82 $1.28 $1.36 $16.32 1,793,515
2020-05-29 $2.63 $2.82 $2.45 $2.57 $30.84 124,933
2020-05-28 $3.39 $3.39 $2.51 $2.52 $30.24 227,013
2020-05-27 $3.23 $3.46 $3.18 $3.35 $40.20 186,704
2020-05-26 $3.22 $3.36 $3.18 $3.21 $38.52 199,226
2020-05-22 $2.92 $3.24 $2.92 $3.11 $37.32 196,185
2020-05-21 $2.92 $3.05 $2.88 $2.91 $34.92 113,479
2020-05-20 $2.84 $3.05 $2.84 $2.95 $35.40 108,403
2020-05-19 $2.79 $2.91 $2.76 $2.85 $34.20 106,180
2020-05-18 $2.64 $2.88 $2.64 $2.81 $33.72 97,149
2020-05-15 $2.60 $2.73 $2.58 $2.66 $31.92 67,181
2020-05-14 $2.60 $2.72 $2.51 $2.64 $31.68 80,598
2020-05-13 $2.67 $2.73 $2.58 $2.65 $31.80 17,725
2020-05-12 $2.83 $2.97 $2.46 $2.66 $31.92 192,694
2020-05-11 $2.73 $2.90 $2.72 $2.86 $34.32 133,689
2020-05-08 $2.59 $2.74 $2.53 $2.73 $32.76 41,149
2020-05-07 $2.50 $2.64 $2.50 $2.58 $30.96 36,449
2020-05-06 $2.41 $2.62 $2.39 $2.50 $30.00 45,099
2020-05-05 $2.62 $2.64 $2.35 $2.46 $29.52 97,295
2020-05-04 $2.46 $2.83 $2.45 $2.62 $31.44 150,503
2020-05-01 $2.25 $2.53 $2.24 $2.50 $30.00 76,586
2020-04-30 $2.22 $2.32 $2.17 $2.27 $27.24 21,204
2020-04-29 $2.27 $2.36 $2.19 $2.26 $27.12 44,585
2020-04-28 $2.40 $2.40 $2.17 $2.28 $27.36 75,532
2020-04-27 $2.20 $2.39 $2.20 $2.34 $28.08 99,132
2020-04-24 $1.97 $2.12 $1.96 $2.12 $25.44 24,060
2020-04-23 $2.07 $2.11 $1.91 $1.98 $23.76 69,746
2020-04-22 $1.93 $2.08 $1.91 $2.07 $24.84 50,954
2020-04-21 $1.92 $2.03 $1.84 $1.94 $23.28 44,947
2020-04-20 $2.08 $2.13 $1.91 $1.94 $23.28 41,872
2020-04-17 $1.98 $2.09 $1.98 $2.09 $25.08 34,926
2020-04-16 $2.08 $2.10 $1.93 $2.00 $24.00 22,839
2020-04-15 $2.14 $2.15 $2.02 $2.10 $25.20 19,462
2020-04-14 $2.10 $2.17 $2.03 $2.13 $25.56 18,893
2020-04-13 $1.99 $2.08 $1.97 $2.08 $24.96 27,445
2020-04-09 $1.93 $2.04 $1.91 $2.02 $24.24 35,216
2020-04-08 $1.86 $2.01 $1.84 $1.90 $22.80 40,509
2020-04-07 $1.81 $1.90 $1.81 $1.88 $22.56 15,455
2020-04-06 $1.79 $1.86 $1.77 $1.83 $21.96 24,035
2020-04-03 $1.80 $1.81 $1.74 $1.78 $21.36 21,078
2020-04-02 $1.81 $1.83 $1.76 $1.81 $21.72 24,100
2020-04-01 $1.82 $1.86 $1.77 $1.83 $21.96 23,962
2020-03-31 $1.74 $1.82 $1.73 $1.81 $21.72 19,166
2020-03-30 $1.75 $1.88 $1.72 $1.77 $21.24 16,492
2020-03-27 $1.63 $1.73 $1.59 $1.71 $20.52 9,679
2020-03-26 $1.65 $1.65 $1.59 $1.64 $19.68 12,653
2020-03-25 $1.56 $1.69 $1.56 $1.66 $19.92 22,269
2020-03-24 $1.59 $1.65 $1.54 $1.55 $18.60 27,579
2020-03-23 $1.55 $1.60 $1.52 $1.56 $18.72 9,112
2020-03-20 $1.53 $1.62 $1.52 $1.56 $18.72 9,663
2020-03-19 $1.51 $1.62 $1.51 $1.55 $18.60 14,186
2020-03-18 $1.59 $1.63 $1.44 $1.54 $18.48 7,900
2020-03-17 $1.55 $1.64 $1.52 $1.62 $19.44 5,434
2020-03-16 $1.59 $1.61 $1.43 $1.55 $18.60 16,135
2020-03-13 $1.50 $1.64 $1.47 $1.59 $19.08 14,788
2020-03-12 $1.58 $1.63 $1.43 $1.43 $17.16 29,641
2020-03-11 $1.64 $1.67 $1.61 $1.61 $19.32 28,742
2020-03-10 $1.66 $1.68 $1.64 $1.65 $19.80 21,695
2020-03-09 $1.67 $1.72 $1.62 $1.66 $19.92 23,199
2020-03-06 $1.65 $1.74 $1.65 $1.70 $20.40 22,449
2020-03-05 $1.66 $1.76 $1.64 $1.68 $20.16 16,041
2020-03-04 $1.65 $1.74 $1.64 $1.67 $20.04 19,739
2020-03-03 $1.66 $1.69 $1.62 $1.66 $19.92 15,556
2020-03-02 $1.65 $1.71 $1.61 $1.67 $20.04 25,136
2020-02-28 $1.88 $1.88 $1.65 $1.65 $19.80 67,876
2020-02-27 $1.76 $1.93 $1.67 $1.83 $21.96 70,959
2020-02-26 $1.75 $1.76 $1.63 $1.72 $20.64 42,335
2020-02-25 $1.84 $1.85 $1.68 $1.73 $20.76 58,004
2020-02-24 $2.04 $2.20 $1.77 $1.80 $21.60 195,080
2020-02-21 $1.56 $1.85 $1.56 $1.79 $21.48 73,863
2020-02-20 $1.59 $1.61 $1.53 $1.58 $18.96 4,915
2020-02-19 $1.60 $1.62 $1.55 $1.59 $19.08 9,098
2020-02-18 $1.62 $1.68 $1.56 $1.60 $19.20 8,946
2020-02-14 $1.75 $1.77 $1.61 $1.63 $19.56 13,852
2020-02-13 $1.72 $1.74 $1.71 $1.71 $20.52 6,226
2020-02-12 $1.71 $1.74 $1.70 $1.73 $20.76 10,112
2020-02-11 $1.70 $1.76 $1.67 $1.71 $20.52 24,534
2020-02-10 $1.72 $1.77 $1.70 $1.70 $20.40 33,433
2020-02-07 $1.78 $1.82 $1.63 $1.71 $20.52 50,267
2020-02-06 $1.71 $1.83 $1.70 $1.80 $21.60 38,132
2020-02-05 $1.79 $1.81 $1.63 $1.70 $20.40 19,047
2020-02-04 $1.87 $1.95 $1.76 $1.79 $21.48 62,403
2020-02-03 $1.73 $1.82 $1.73 $1.75 $21.00 30,322
2020-01-31 $1.80 $1.80 $1.52 $1.74 $20.88 32,529
2020-01-30 $1.82 $1.87 $1.80 $1.83 $21.96 9,008
2020-01-29 $2.04 $2.06 $1.81 $1.85 $22.20 33,234
2020-01-28 $2.10 $2.12 $2.03 $2.05 $24.60 51,209
2020-01-27 $2.05 $2.23 $2.01 $2.04 $24.48 85,847
2020-01-24 $1.87 $2.02 $1.87 $1.92 $23.04 45,435
2020-01-23 $2.05 $2.10 $1.87 $1.87 $22.44 55,283
2020-01-22 $1.77 $2.00 $1.75 $1.96 $23.52 46,722
2020-01-21 $1.69 $1.75 $1.69 $1.74 $20.88 7,287
2020-01-17 $1.73 $1.78 $1.68 $1.68 $20.16 10,674
2020-01-16 $1.72 $1.78 $1.72 $1.73 $20.76 11,538
2020-01-15 $1.76 $1.79 $1.72 $1.72 $20.64 8,097
2020-01-14 $1.74 $1.78 $1.73 $1.77 $21.24 5,534
2020-01-13 $1.76 $1.82 $1.73 $1.73 $20.76 14,094
2020-01-10 $1.83 $1.84 $1.76 $1.76 $21.12 14,031
2020-01-09 $1.76 $1.83 $1.76 $1.81 $21.72 15,278
2020-01-08 $1.83 $1.85 $1.75 $1.75 $21.00 18,518
2020-01-07 $1.89 $1.92 $1.84 $1.84 $22.08 6,893
2020-01-06 $1.87 $1.93 $1.85 $1.89 $22.68 17,863
2020-01-03 $1.83 $1.92 $1.83 $1.85 $22.20 14,783
2020-01-02 $1.80 $1.86 $1.80 $1.83 $21.96 10,390
2019-12-31 $1.88 $1.88 $1.81 $1.82 $21.84 18,484
2019-12-30 $1.84 $1.92 $1.83 $1.88 $22.56 10,892
2019-12-27 $1.84 $1.88 $1.84 $1.84 $22.08 10,181
2019-12-26 $1.83 $1.87 $1.82 $1.84 $22.08 35,690
2019-12-24 $1.80 $1.87 $1.80 $1.85 $22.20 21,936
2019-12-23 $1.65 $1.84 $1.65 $1.81 $21.72 36,585
2019-12-20 $1.75 $1.75 $1.66 $1.67 $20.04 26,008
2019-12-19 $1.67 $1.79 $1.64 $1.76 $21.12 54,884
2019-12-18 $1.61 $1.68 $1.60 $1.65 $19.80 26,397
2019-12-17 $1.54 $1.62 $1.54 $1.61 $19.32 21,077
2019-12-16 $1.54 $1.57 $1.54 $1.54 $18.48 17,186
2019-12-13 $1.55 $1.56 $1.53 $1.54 $18.48 6,728
2019-12-12 $1.56 $1.60 $1.53 $1.53 $18.36 20,293
2019-12-11 $1.56 $1.60 $1.56 $1.56 $18.72 14,013
2019-12-10 $1.62 $1.64 $1.55 $1.55 $18.60 16,667
2019-12-09 $1.59 $1.66 $1.52 $1.62 $19.44 47,521
2019-12-06 $1.60 $1.70 $1.56 $1.60 $19.20 61,843
2019-12-05 $1.42 $1.62 $1.42 $1.61 $19.32 86,636
2019-12-04 $1.39 $1.46 $1.38 $1.43 $17.16 35,428
2019-12-03 $1.43 $1.43 $1.38 $1.41 $16.92 17,799
2019-12-02 $1.40 $1.41 $1.38 $1.39 $16.68 12,999
2019-11-29 $1.34 $1.40 $1.34 $1.40 $16.80 15,100
2019-11-27 $1.34 $1.36 $1.33 $1.33 $15.96 6,542
2019-11-26 $1.35 $1.36 $1.34 $1.35 $16.20 5,454
2019-11-25 $1.32 $1.35 $1.30 $1.33 $15.96 12,292
2019-11-22 $1.38 $1.44 $1.30 $1.31 $15.72 44,392
2019-11-21 $1.39 $1.44 $1.39 $1.39 $16.68 33,896
2019-11-20 $1.34 $1.41 $1.33 $1.38 $16.56 33,215
2019-11-19 $1.24 $1.35 $1.24 $1.33 $15.96 64,751
2019-11-18 $1.27 $1.29 $1.27 $1.27 $15.24 12,674
2019-11-15 $1.28 $1.30 $1.27 $1.28 $15.36 15,026
2019-11-14 $1.28 $1.28 $1.26 $1.27 $15.24 7,697
2019-11-13 $1.26 $1.28 $1.26 $1.27 $15.24 6,895
2019-11-12 $1.27 $1.28 $1.26 $1.27 $15.24 9,793
2019-11-11 $1.26 $1.28 $1.25 $1.26 $15.12 13,044
2019-11-08 $1.27 $1.28 $1.26 $1.26 $15.12 10,264
2019-11-07 $1.25 $1.28 $1.25 $1.25 $15.00 10,386
2019-11-06 $1.26 $1.28 $1.24 $1.26 $15.12 8,724
2019-11-05 $1.25 $1.28 $1.24 $1.25 $15.00 19,734
2019-11-04 $1.25 $1.28 $1.24 $1.24 $14.88 12,161
2019-11-01 $1.24 $1.29 $1.24 $1.26 $15.12 14,861
2019-10-31 $1.24 $1.26 $1.24 $1.25 $15.00 10,346
2019-10-30 $1.25 $1.26 $1.23 $1.24 $14.88 13,300
2019-10-29 $1.24 $1.26 $1.24 $1.25 $15.00 2,232
2019-10-28 $1.23 $1.27 $1.22 $1.23 $14.76 5,897
2019-10-25 $1.25 $1.27 $1.24 $1.24 $14.88 5,263
2019-10-24 $1.25 $1.26 $1.24 $1.26 $15.12 6,675
2019-10-23 $1.24 $1.27 $1.23 $1.25 $15.00 6,024
2019-10-22 $1.27 $1.29 $1.25 $1.25 $15.00 8,910
2019-10-21 $1.30 $1.31 $1.26 $1.27 $15.24 11,730
2019-10-18 $1.28 $1.32 $1.27 $1.28 $15.36 11,228
2019-10-17 $1.25 $1.29 $1.25 $1.27 $15.24 8,400
2019-10-16 $1.25 $1.28 $1.25 $1.26 $15.12 12,939
2019-10-15 $1.22 $1.30 $1.22 $1.25 $15.00 18,657
2019-10-14 $1.21 $1.25 $1.21 $1.23 $14.76 10,473
2019-10-11 $1.21 $1.23 $1.21 $1.21 $14.52 11,752
2019-10-10 $1.21 $1.24 $1.20 $1.20 $14.40 9,981
2019-10-09 $1.22 $1.24 $1.21 $1.21 $14.52 6,209
2019-10-08 $1.23 $1.23 $1.20 $1.22 $14.64 10,340
2019-10-07 $1.20 $1.24 $1.20 $1.23 $14.76 3,803
2019-10-04 $1.18 $1.22 $1.18 $1.21 $14.52 2,878
2019-10-03 $1.19 $1.21 $1.19 $1.20 $14.40 4,157
2019-10-02 $1.17 $1.21 $1.17 $1.20 $14.40 12,636
2019-10-01 $1.19 $1.22 $1.16 $1.16 $13.92 11,847
2019-09-30 $1.22 $1.25 $1.20 $1.20 $14.40 8,009
2019-09-27 $1.24 $1.26 $1.20 $1.23 $14.76 13,660
2019-09-26 $1.23 $1.26 $1.22 $1.24 $14.88 9,285
2019-09-25 $1.23 $1.28 $1.23 $1.24 $14.88 14,333
2019-09-24 $1.19 $1.25 $1.18 $1.22 $14.64 14,039
2019-09-23 $1.20 $1.24 $1.15 $1.18 $14.16 16,089
2019-09-20 $1.25 $1.25 $1.18 $1.20 $14.40 14,107
2019-09-19 $1.25 $1.26 $1.22 $1.24 $14.88 9,892
2019-09-18 $1.32 $1.37 $1.23 $1.25 $15.00 37,619
2019-09-17 $1.19 $1.36 $1.19 $1.34 $16.08 62,812
2019-09-16 $1.18 $1.22 $1.17 $1.20 $14.40 13,217
2019-09-13 $1.17 $1.20 $1.14 $1.19 $14.28 12,357
2019-09-12 $1.18 $1.20 $1.16 $1.18 $14.16 10,556
2019-09-11 $1.15 $1.21 $1.15 $1.18 $14.16 14,759
2019-09-10 $1.14 $1.16 $1.11 $1.15 $13.80 38,423
2019-09-09 $1.19 $1.20 $1.13 $1.16 $13.92 13,254
2019-09-06 $1.20 $1.25 $1.17 $1.19 $14.28 24,935
2019-09-05 $1.13 $1.21 $1.13 $1.19 $14.28 26,047
2019-09-04 $1.11 $1.16 $1.10 $1.13 $13.56 33,675
2019-09-03 $1.08 $1.12 $1.08 $1.10 $13.20 36,800
2019-08-30 $1.08 $1.11 $1.08 $1.10 $13.20 12,679
2019-08-29 $1.08 $1.10 $1.08 $1.08 $12.96 11,917
2019-08-28 $1.08 $1.11 $1.08 $1.08 $12.96 16,577
2019-08-27 $1.07 $1.09 $1.07 $1.09 $13.08 29,637
2019-08-26 $1.07 $1.09 $1.07 $1.07 $12.84 31,881
2019-08-23 $1.07 $1.09 $1.07 $1.08 $12.96 17,119
2019-08-22 $1.07 $1.09 $1.07 $1.08 $12.96 22,357
2019-08-21 $1.07 $1.11 $1.06 $1.07 $12.84 20,763
2019-08-20 $1.06 $1.08 $1.06 $1.07 $12.84 31,414
2019-08-19 $1.08 $1.08 $1.05 $1.06 $12.72 43,589
2019-08-16 $1.05 $1.09 $1.05 $1.06 $12.72 17,760
2019-08-15 $1.09 $1.10 $1.03 $1.05 $12.60 20,057
2019-08-14 $1.09 $1.11 $1.05 $1.09 $13.08 34,335
2019-08-13 $1.10 $1.12 $1.07 $1.07 $12.84 23,816
2019-08-12 $1.09 $1.11 $1.08 $1.10 $13.20 23,991
2019-08-09 $1.10 $1.12 $1.08 $1.08 $12.96 12,878
2019-08-08 $1.09 $1.14 $1.09 $1.10 $13.20 17,479
2019-08-07 $1.09 $1.11 $1.08 $1.10 $13.20 20,532
2019-08-06 $1.10 $1.11 $1.09 $1.09 $13.08 15,737
2019-08-05 $1.09 $1.11 $1.09 $1.11 $13.32 14,741
2019-08-02 $1.08 $1.11 $1.08 $1.10 $13.20 22,887
2019-08-01 $1.07 $1.11 $1.07 $1.08 $12.96 19,816
2019-07-31 $1.10 $1.10 $1.07 $1.07 $12.84 14,196
2019-07-30 $1.08 $1.10 $1.08 $1.09 $13.08 19,842
2019-07-29 $1.11 $1.11 $1.08 $1.10 $13.20 18,763
2019-07-26 $1.08 $1.12 $1.08 $1.09 $13.08 22,938
2019-07-25 $1.08 $1.10 $1.07 $1.08 $12.96 9,340
2019-07-24 $1.07 $1.10 $1.07 $1.09 $13.08 13,049
2019-07-23 $1.08 $1.10 $1.06 $1.08 $12.96 12,729
2019-07-22 $1.09 $1.10 $1.06 $1.08 $12.96 11,980
2019-07-19 $1.09 $1.11 $1.08 $1.09 $13.08 18,005
2019-07-18 $1.10 $1.13 $1.08 $1.08 $12.96 29,576
2019-07-17 $1.09 $1.11 $1.08 $1.11 $13.32 46,993
2019-07-16 $1.10 $1.12 $1.08 $1.08 $12.96 29,146
2019-07-15 $1.10 $1.12 $1.09 $1.11 $13.32 28,311
2019-07-12 $1.10 $1.12 $1.08 $1.10 $13.20 26,111
2019-07-11 $1.09 $1.12 $1.09 $1.11 $13.32 25,735
2019-07-10 $1.09 $1.11 $1.08 $1.08 $12.96 27,104
2019-07-09 $1.10 $1.12 $1.08 $1.09 $13.08 55,319
2019-07-08 $1.08 $1.13 $1.08 $1.11 $13.32 26,584
2019-07-05 $1.08 $1.10 $1.08 $1.09 $13.08 6,604
2019-07-03 $1.09 $1.10 $1.08 $1.09 $13.08 3,750
2019-07-02 $1.10 $1.12 $1.08 $1.08 $12.96 12,763
2019-07-01 $1.13 $1.14 $1.09 $1.12 $13.44 15,392
2019-06-28 $1.09 $1.13 $1.09 $1.10 $13.20 9,998
2019-06-27 $1.07 $1.12 $1.07 $1.10 $13.20 12,348
2019-06-26 $1.07 $1.11 $1.07 $1.08 $12.90 14,075
2019-06-25 $1.09 $1.12 $1.06 $1.06 $12.72 12,419
2019-06-24 $1.18 $1.18 $1.09 $1.09 $13.08 59,938
2019-06-21 $1.14 $1.15 $1.09 $1.12 $13.44 14,835
2019-06-20 $1.13 $1.15 $1.10 $1.13 $13.56 12,095
2019-06-19 $1.14 $1.16 $1.11 $1.11 $13.32 16,450
2019-06-18 $1.12 $1.16 $1.12 $1.14 $13.68 13,990
2019-06-17 $1.08 $1.14 $1.08 $1.12 $13.44 19,340
2019-06-14 $1.09 $1.11 $1.05 $1.08 $12.96 12,211
2019-06-13 $1.04 $1.12 $1.04 $1.08 $12.96 22,934
2019-06-12 $1.10 $1.10 $1.02 $1.04 $12.48 28,177
2019-06-11 $1.11 $1.18 $1.07 $1.09 $13.08 68,987
2019-06-10 $1.09 $1.12 $1.08 $1.09 $13.08 18,696
2019-06-07 $1.09 $1.12 $1.09 $1.09 $13.08 18,640
2019-06-06 $1.10 $1.12 $1.08 $1.09 $13.08 13,471
2019-06-05 $1.13 $1.14 $1.10 $1.11 $13.32 9,910
2019-06-04 $1.09 $1.13 $1.07 $1.13 $13.56 13,505
2019-06-03 $1.06 $1.11 $1.05 $1.09 $13.08 24,669
2019-05-31 $1.07 $1.10 $1.05 $1.06 $12.72 26,943
2019-05-30 $1.07 $1.13 $1.07 $1.08 $12.96 16,885
2019-05-29 $1.07 $1.11 $1.05 $1.07 $12.84 38,680
2019-05-28 $1.03 $1.11 $1.02 $1.06 $12.72 24,413
2019-05-24 $1.02 $1.08 $1.01 $1.01 $12.12 25,138
2019-05-23 $1.04 $1.05 $1.01 $1.03 $12.36 21,956
2019-05-22 $1.04 $1.06 $1.02 $1.03 $12.36 14,881
2019-05-21 $1.03 $1.07 $1.03 $1.03 $12.36 20,533
2019-05-20 $1.11 $1.12 $1.01 $1.03 $12.36 29,052
2019-05-17 $1.10 $1.14 $1.10 $1.11 $13.32 18,751
2019-05-16 $1.08 $1.12 $1.08 $1.10 $13.20 11,271
2019-05-15 $1.05 $1.14 $1.05 $1.09 $13.08 21,491
2019-05-14 $1.11 $1.12 $1.05 $1.06 $12.72 30,492
2019-05-13 $1.10 $1.16 $1.08 $1.10 $13.20 35,744
2019-05-10 $1.14 $1.17 $1.11 $1.11 $13.32 48,000
2019-05-09 $1.24 $1.25 $1.10 $1.18 $14.16 82,167
2019-05-08 $1.21 $1.30 $1.20 $1.26 $15.12 107,777
2019-05-07 $1.28 $1.30 $1.20 $1.21 $14.52 64,374
2019-05-06 $1.21 $1.34 $1.20 $1.27 $15.24 177,455
2019-05-03 $1.22 $1.28 $1.20 $1.24 $14.88 91,185
2019-05-02 $1.25 $1.26 $1.20 $1.20 $14.40 39,913
2019-05-01 $1.31 $1.35 $1.22 $1.24 $14.88 53,448
2019-04-30 $1.39 $1.40 $1.29 $1.32 $15.84 67,253
2019-04-29 $1.30 $1.44 $1.30 $1.36 $16.32 101,741
2019-04-26 $1.40 $1.40 $1.27 $1.29 $15.48 68,034
2019-04-25 $1.46 $1.55 $1.38 $1.43 $17.16 100,612
2019-04-24 $1.37 $1.53 $1.37 $1.46 $17.52 180,014
2019-04-23 $1.37 $1.45 $1.35 $1.37 $16.44 59,606
2019-04-22 $1.49 $1.55 $1.36 $1.40 $16.80 90,874
2019-04-18 $1.53 $1.58 $1.50 $1.52 $18.24 52,015
2019-04-17 $1.63 $1.72 $1.51 $1.54 $18.48 112,854
2019-04-16 $1.59 $1.69 $1.53 $1.62 $19.44 170,965
2019-04-15 $1.66 $1.71 $1.53 $1.59 $19.08 61,637
2019-04-12 $1.73 $1.75 $1.64 $1.66 $19.92 54,101
2019-04-11 $2.50 $2.50 $1.69 $1.74 $20.88 192,632
2019-04-10 $3.25 $3.39 $3.05 $3.09 $37.08 216,272
2019-04-09 $3.02 $3.33 $3.02 $3.22 $38.64 171,024
2019-04-08 $2.81 $3.08 $2.81 $3.02 $36.24 129,628
2019-04-05 $2.84 $2.90 $2.80 $2.81 $33.72 52,055
2019-04-04 $2.83 $2.90 $2.82 $2.84 $34.08 42,022
2019-04-03 $2.79 $2.92 $2.76 $2.84 $34.08 63,565
2019-04-02 $2.79 $2.89 $2.74 $2.82 $33.84 86,178
2019-04-01 $2.63 $2.86 $2.59 $2.84 $34.08 102,457
2019-03-29 $2.59 $2.65 $2.54 $2.62 $31.44 50,266
2019-03-28 $2.63 $2.73 $2.56 $2.59 $31.08 48,115
2019-03-27 $2.66 $2.69 $2.57 $2.65 $31.80 33,211
2019-03-26 $2.62 $2.74 $2.61 $2.66 $31.92 45,645
2019-03-25 $2.58 $2.66 $2.57 $2.60 $31.20 29,506
2019-03-22 $2.56 $2.66 $2.54 $2.62 $31.44 55,694
2019-03-21 $2.59 $2.66 $2.55 $2.61 $31.32 27,694
2019-03-20 $2.55 $2.64 $2.52 $2.60 $31.20 47,047
2019-03-19 $2.60 $2.66 $2.58 $2.59 $31.08 23,577
2019-03-18 $2.62 $2.66 $2.60 $2.61 $31.32 29,997
2019-03-15 $2.57 $2.67 $2.55 $2.61 $31.32 33,962
2019-03-14 $2.53 $2.66 $2.48 $2.58 $30.96 26,983
2019-03-13 $2.60 $2.64 $2.55 $2.58 $30.96 17,981
2019-03-12 $2.64 $2.72 $2.62 $2.62 $31.44 18,304
2019-03-11 $2.76 $2.80 $2.63 $2.64 $31.68 20,440
2019-03-08 $2.57 $2.74 $2.57 $2.73 $32.76 48,376
2019-03-07 $2.50 $2.68 $2.50 $2.63 $31.56 42,290
2019-03-06 $2.55 $2.63 $2.50 $2.50 $30.00 29,077
2019-03-05 $2.61 $2.65 $2.53 $2.54 $30.48 25,071
2019-03-04 $2.67 $2.79 $2.57 $2.62 $31.44 34,160
2019-03-01 $2.67 $2.78 $2.57 $2.62 $31.44 37,781
2019-02-28 $2.33 $2.68 $2.33 $2.64 $31.68 48,127
2019-02-27 $2.38 $2.41 $2.30 $2.37 $28.44 26,958
2019-02-26 $2.21 $2.41 $2.18 $2.39 $28.68 33,371
2019-02-25 $2.17 $2.25 $2.16 $2.24 $26.88 30,739
2019-02-22 $2.19 $2.26 $2.13 $2.15 $25.80 37,639
2019-02-21 $2.17 $2.26 $2.14 $2.17 $26.04 29,040
2019-02-20 $2.13 $2.25 $2.11 $2.12 $25.44 39,736
2019-02-19 $2.15 $2.27 $2.13 $2.17 $26.04 37,380
2019-02-15 $2.15 $2.17 $2.05 $2.12 $25.44 34,181
2019-02-14 $2.06 $2.16 $2.04 $2.12 $25.44 41,579
2019-02-13 $2.22 $2.27 $2.05 $2.08 $24.96 31,228
2019-02-12 $2.31 $2.36 $2.12 $2.21 $26.52 34,168
2019-02-11 $2.28 $2.39 $2.23 $2.31 $27.72 49,688
2019-02-08 $2.22 $2.30 $2.16 $2.25 $27.00 20,395
2019-02-07 $2.22 $2.25 $2.16 $2.19 $26.28 11,381
2019-02-06 $2.28 $2.34 $2.18 $2.21 $26.52 11,213
2019-02-05 $2.16 $2.33 $2.11 $2.23 $26.76 38,376
2019-02-04 $2.10 $2.20 $2.08 $2.19 $26.28 22,637
2019-02-01 $2.10 $2.15 $2.06 $2.10 $25.20 15,171
2019-01-31 $2.08 $2.15 $2.07 $2.12 $25.44 12,887
2019-01-30 $2.11 $2.12 $2.06 $2.11 $25.32 14,567
2019-01-29 $2.10 $2.14 $2.06 $2.13 $25.56 24,019
2019-01-28 $2.14 $2.22 $2.06 $2.08 $24.96 26,982
2019-01-25 $2.20 $2.27 $2.14 $2.16 $25.92 33,490
2019-01-24 $2.16 $2.28 $2.16 $2.19 $26.28 35,264
2019-01-23 $2.11 $2.22 $2.08 $2.16 $25.92 35,408
2019-01-22 $2.06 $2.18 $2.06 $2.10 $25.20 29,071
2019-01-18 $2.10 $2.15 $2.05 $2.09 $25.08 36,496
2019-01-17 $2.07 $2.15 $2.06 $2.08 $24.96 23,923
2019-01-16 $2.12 $2.15 $2.04 $2.08 $24.96 21,681
2019-01-15 $2.12 $2.21 $2.08 $2.09 $25.08 28,402
2019-01-14 $2.16 $2.22 $2.03 $2.10 $25.20 26,664
2019-01-11 $2.16 $2.25 $2.13 $2.16 $25.92 26,130
2019-01-10 $2.13 $2.22 $2.05 $2.20 $26.40 21,969
2019-01-09 $2.16 $2.25 $2.11 $2.16 $25.92 18,874
2019-01-08 $2.30 $2.34 $2.11 $2.15 $25.80 23,429
2019-01-07 $2.20 $2.34 $2.20 $2.27 $27.24 35,271
2019-01-04 $2.24 $2.34 $2.12 $2.19 $26.28 30,639
2019-01-03 $2.18 $2.27 $2.13 $2.17 $26.04 29,962
2019-01-02 $1.92 $2.18 $1.92 $2.16 $25.92 22,990
2018-12-31 $2.05 $2.05 $1.92 $2.00 $24.00 20,930
2018-12-28 $2.00 $2.02 $1.96 $2.00 $24.00 17,655
2018-12-27 $1.95 $2.00 $1.94 $2.00 $24.00 21,755
2018-12-26 $2.00 $2.04 $1.93 $2.03 $24.36 16,745
2018-12-24 $2.18 $2.23 $1.95 $2.02 $24.24 30,039
2018-12-21 $2.29 $2.37 $2.22 $2.23 $26.76 20,561
2018-12-20 $2.20 $2.37 $2.20 $2.27 $27.24 31,637
2018-12-19 $2.35 $2.39 $2.17 $2.21 $26.52 30,126
2018-12-18 $2.35 $2.46 $2.30 $2.33 $27.96 27,135
2018-12-17 $2.21 $2.45 $2.21 $2.31 $27.72 37,550
2018-12-14 $2.28 $2.40 $2.20 $2.28 $27.36 41,772
2018-12-13 $2.30 $2.33 $2.20 $2.28 $27.36 25,879
2018-12-12 $2.14 $2.29 $2.13 $2.27 $27.24 30,656
2018-12-11 $2.07 $2.19 $2.02 $2.14 $25.68 32,073
2018-12-10 $2.13 $2.14 $2.06 $2.06 $24.72 27,071
2018-12-07 $2.09 $2.16 $2.07 $2.13 $25.56 25,522
2018-12-06 $2.05 $2.11 $2.02 $2.11 $25.32 27,463
2018-12-04 $2.02 $2.11 $2.02 $2.10 $25.20 26,634
2018-12-03 $2.13 $2.15 $2.02 $2.06 $24.72 24,907
2018-11-30 $2.09 $2.12 $2.05 $2.10 $25.20 20,631
2018-11-29 $2.37 $2.37 $1.98 $2.12 $25.44 73,448
2018-11-28 $2.25 $2.39 $2.12 $2.39 $28.68 35,251
2018-11-27 $2.01 $2.29 $1.98 $2.24 $26.88 43,079
2018-11-26 $2.17 $2.17 $2.02 $2.05 $24.60 28,069
2018-11-23 $2.06 $2.35 $2.04 $2.15 $25.80 44,233
2018-11-21 $2.08 $2.09 $2.03 $2.07 $24.84 25,778
2018-11-20 $2.08 $2.10 $2.01 $2.05 $24.60 26,223
2018-11-19 $2.05 $2.10 $2.01 $2.06 $24.72 26,266
2018-11-16 $2.04 $2.10 $1.98 $2.08 $24.96 27,742
2018-11-15 $2.07 $2.07 $1.98 $2.04 $24.48 26,579
2018-11-14 $1.97 $2.09 $1.94 $2.08 $24.96 26,679
2018-11-13 $1.99 $2.06 $1.92 $2.01 $24.12 25,673
2018-11-12 $2.01 $2.05 $1.92 $1.97 $23.64 24,660
2018-11-09 $1.87 $2.08 $1.87 $2.04 $24.48 18,657
2018-11-08 $1.98 $2.01 $1.85 $1.93 $23.16 23,500
2018-11-07 $2.15 $2.15 $2.03 $2.03 $24.36 20,861
2018-11-06 $2.14 $2.20 $2.12 $2.17 $26.04 16,658
2018-11-05 $2.12 $2.21 $2.08 $2.14 $25.68 15,926
2018-11-02 $2.22 $2.30 $2.10 $2.13 $25.56 18,050
2018-11-01 $2.01 $2.26 $2.01 $2.26 $27.12 20,813
2018-10-31 $2.03 $2.09 $1.98 $2.00 $24.00 16,810
2018-10-30 $1.97 $2.05 $1.94 $2.03 $24.36 17,465
2018-10-29 $1.88 $2.00 $1.85 $1.97 $23.64 17,000
2018-10-26 $1.85 $1.99 $1.78 $1.88 $22.56 7,868
2018-10-25 $1.85 $1.87 $1.79 $1.85 $22.20 9,043
2018-10-24 $1.84 $1.93 $1.83 $1.86 $22.32 9,708
2018-10-23 $1.95 $1.95 $1.81 $1.88 $22.56 9,632
2018-10-22 $2.03 $2.05 $1.86 $1.95 $23.40 12,429
2018-10-19 $2.00 $2.06 $1.95 $2.02 $24.24 16,903
2018-10-18 $1.86 $2.00 $1.82 $1.99 $23.88 19,791
2018-10-17 $1.77 $1.90 $1.74 $1.86 $22.32 31,932
2018-10-16 $1.71 $1.77 $1.71 $1.76 $21.12 17,062
2018-10-15 $1.64 $1.77 $1.64 $1.72 $20.64 18,256
2018-10-12 $1.62 $1.67 $1.62 $1.66 $19.92 18,671
2018-10-11 $1.63 $1.68 $1.53 $1.64 $19.68 29,184
2018-10-10 $1.58 $1.77 $1.56 $1.63 $19.56 36,367
2018-10-09 $1.55 $1.61 $1.55 $1.55 $18.60 14,296
2018-10-08 $1.55 $1.58 $1.49 $1.55 $18.60 13,101
2018-10-05 $1.49 $1.56 $1.45 $1.55 $18.60 14,973
2018-10-04 $1.52 $1.54 $1.46 $1.48 $17.76 17,205
2018-10-03 $1.58 $1.59 $1.51 $1.53 $18.36 13,210
2018-10-02 $1.58 $1.61 $1.56 $1.60 $19.20 13,471
2018-10-01 $1.60 $1.61 $1.57 $1.57 $18.84 12,893
2018-09-28 $1.56 $1.62 $1.56 $1.61 $19.32 13,051
2018-09-27 $1.60 $1.63 $1.56 $1.57 $18.84 15,931
2018-09-26 $1.56 $1.63 $1.56 $1.62 $19.44 16,380
2018-09-25 $1.60 $1.63 $1.56 $1.58 $18.96 13,341
2018-09-24 $1.58 $1.61 $1.51 $1.61 $19.32 27,126
2018-09-21 $1.60 $1.61 $1.50 $1.55 $18.60 21,814
2018-09-20 $1.51 $1.60 $1.50 $1.60 $19.20 28,100
2018-09-19 $1.50 $1.57 $1.46 $1.51 $18.12 24,180
2018-09-18 $1.49 $1.50 $1.46 $1.49 $17.88 17,360
2018-09-17 $1.46 $1.52 $1.45 $1.52 $18.24 16,947
2018-09-14 $1.49 $1.51 $1.46 $1.47 $17.64 17,819
2018-09-13 $1.59 $1.59 $1.43 $1.50 $18.00 36,923
2018-09-12 $1.55 $1.60 $1.55 $1.58 $18.96 8,644
2018-09-11 $1.59 $1.64 $1.55 $1.58 $18.96 8,026
2018-09-10 $1.56 $1.71 $1.53 $1.60 $19.20 8,701
2018-09-07 $1.47 $1.56 $1.43 $1.55 $18.60 15,581
2018-09-06 $1.54 $1.54 $1.37 $1.48 $17.76 17,276
2018-09-05 $1.36 $1.44 $1.35 $1.35 $16.20 16,001
2018-09-04 $1.35 $1.41 $1.32 $1.38 $16.56 13,835
2018-08-31 $1.28 $1.40 $1.28 $1.34 $16.08 16,263
2018-08-30 $1.20 $1.35 $1.19 $1.32 $15.84 13,757
2018-08-29 $1.21 $1.25 $1.18 $1.21 $14.52 18,866
2018-08-28 $1.20 $1.25 $1.19 $1.21 $14.52 27,286
2018-08-27 $1.18 $1.22 $1.17 $1.20 $14.40 60,312
2018-08-24 $1.23 $1.23 $1.17 $1.17 $14.09 3,989
2018-08-23 $1.20 $1.26 $1.17 $1.17 $14.04 4,116
2018-08-22 $1.20 $1.24 $1.17 $1.19 $14.28 1,701
2018-08-21 $1.21 $1.26 $1.18 $1.20 $14.40 2,931
2018-08-20 $1.17 $1.24 $1.17 $1.20 $14.40 2,960
2018-08-17 $1.30 $1.30 $1.17 $1.17 $14.04 3,138
2018-08-16 $1.23 $1.32 $1.23 $1.30 $15.60 676
2018-08-15 $1.24 $1.24 $1.23 $1.23 $14.76 55
2018-08-14 $1.35 $1.35 $1.20 $1.24 $14.87 3,290
2018-08-13 $1.28 $1.30 $1.25 $1.30 $15.60 1,456
2018-08-10 $1.27 $1.27 $1.26 $1.26 $15.12 464
2018-08-09 $1.27 $1.27 $1.27 $1.27 $15.24 19
2018-08-08 $1.26 $1.27 $1.26 $1.27 $15.24 443
2018-08-07 $1.27 $1.29 $1.26 $1.29 $15.48 506
2018-08-06 $1.27 $1.30 $1.26 $1.30 $15.60 253
2018-08-03 $1.27 $1.27 $1.27 $1.27 $15.24 91
2018-08-02 $1.25 $1.26 $1.25 $1.26 $15.12 260
2018-08-01 $1.29 $1.29 $1.28 $1.28 $15.36 323
2018-07-31 $1.27 $1.30 $1.26 $1.29 $15.48 535
2018-07-30 $1.29 $1.30 $1.28 $1.28 $15.36 503
2018-07-27 $1.29 $1.32 $1.29 $1.29 $15.48 405
2018-07-26 $1.31 $1.31 $1.29 $1.30 $15.60 1,273
2018-07-25 $1.33 $1.33 $1.31 $1.31 $15.72 468
2018-07-24 $1.34 $1.34 $1.33 $1.33 $15.96 545
2018-07-23 $1.32 $1.34 $1.32 $1.34 $16.08 32
2018-07-20 $1.31 $1.34 $1.31 $1.33 $15.96 263
2018-07-19 $1.31 $1.32 $1.31 $1.32 $15.84 1,512
2018-07-18 $1.31 $1.35 $1.31 $1.33 $15.96 330
2018-07-17 $1.31 $1.35 $1.31 $1.33 $15.96 326
2018-07-16 $1.36 $1.36 $1.34 $1.34 $16.08 373
2018-07-13 $1.32 $1.35 $1.32 $1.35 $16.20 570
2018-07-12 $1.34 $1.38 $1.30 $1.35 $16.20 851
2018-07-11 $1.34 $1.34 $1.32 $1.32 $15.84 326
2018-07-10 $1.40 $1.43 $1.31 $1.37 $16.44 5,552
2018-07-09 $1.45 $1.46 $1.31 $1.41 $16.92 1,599
2018-07-06 $1.43 $1.44 $1.42 $1.42 $17.04 136
2018-07-05 $1.49 $1.52 $1.38 $1.44 $17.22 912
2018-07-03 $1.53 $1.53 $1.42 $1.52 $18.24 454
2018-07-02 $1.46 $1.55 $1.38 $1.55 $18.60 101
2018-06-29 $1.46 $1.55 $1.36 $1.44 $17.28 1,297
2018-06-28 $1.47 $1.48 $1.40 $1.40 $16.80 2,042
2018-06-27 $1.42 $1.45 $1.42 $1.45 $17.40 177
2018-06-26 $1.48 $1.50 $1.46 $1.50 $18.00 481
2018-06-25 $1.55 $1.55 $1.43 $1.43 $17.16 491
2018-06-22 $1.48 $1.55 $1.47 $1.49 $17.88 1,350
2018-06-21 $1.47 $1.49 $1.47 $1.48 $17.76 153
2018-06-20 $1.47 $1.53 $1.47 $1.50 $18.00 861
2018-06-19 $1.50 $1.54 $1.46 $1.50 $18.00 349
2018-06-18 $1.52 $1.57 $1.50 $1.50 $18.00 643
2018-06-15 $1.55 $1.55 $1.47 $1.50 $18.00 220
2018-06-14 $1.55 $1.57 $1.54 $1.56 $18.72 450
2018-06-13 $1.51 $1.58 $1.49 $1.54 $18.48 1,395
2018-06-12 $1.55 $1.59 $1.48 $1.50 $18.00 910
2018-06-11 $1.49 $1.64 $1.49 $1.58 $18.96 2,218
2018-06-08 $1.53 $1.53 $1.45 $1.50 $18.00 584
2018-06-07 $1.48 $1.55 $1.47 $1.52 $18.24 2,314
2018-06-06 $1.49 $1.49 $1.47 $1.47 $17.64 961
2018-06-05 $1.48 $1.50 $1.47 $1.50 $18.00 166
2018-06-04 $1.50 $1.52 $1.44 $1.47 $17.64 193
2018-06-01 $1.44 $1.53 $1.43 $1.50 $18.00 1,593
2018-05-31 $1.47 $1.51 $1.45 $1.51 $18.12 1,172
2018-05-30 $1.43 $1.48 $1.43 $1.46 $17.52 827
2018-05-29 $1.47 $1.50 $1.43 $1.43 $17.16 658
2018-05-25 $1.54 $1.54 $1.42 $1.44 $17.28 1,289
2018-05-24 $1.56 $1.56 $1.51 $1.51 $18.12 572
2018-05-23 $1.58 $1.58 $1.50 $1.52 $18.24 2,166
2018-05-22 $1.63 $1.64 $1.60 $1.60 $19.20 339
2018-05-21 $1.60 $1.63 $1.58 $1.61 $19.32 943
2018-05-18 $1.64 $1.64 $1.57 $1.60 $19.20 996
2018-05-17 $1.64 $1.64 $1.58 $1.63 $19.56 424
2018-05-16 $1.61 $1.64 $1.58 $1.63 $19.56 1,893
2018-05-15 $1.62 $1.62 $1.56 $1.60 $19.20 2,582
2018-05-14 $1.55 $1.70 $1.53 $1.65 $19.80 3,029
2018-05-11 $1.48 $1.55 $1.48 $1.55 $18.60 827
2018-05-10 $1.41 $1.55 $1.41 $1.48 $17.76 8,306
2018-05-09 $1.40 $1.45 $1.36 $1.42 $17.04 5,721
2018-05-08 $1.38 $1.39 $1.36 $1.39 $16.68 747
2018-05-07 $1.36 $1.40 $1.35 $1.39 $16.68 963
2018-05-04 $1.35 $1.51 $1.35 $1.40 $16.80 14,891
2018-05-03 $1.35 $1.45 $1.35 $1.37 $16.44 1,372
2018-05-02 $1.33 $1.40 $1.31 $1.31 $15.72 450
2018-05-01 $1.36 $1.44 $1.35 $1.36 $16.32 322
2018-04-30 $1.36 $1.39 $1.36 $1.39 $16.68 300
2018-04-27 $1.39 $1.41 $1.39 $1.39 $16.68 743
2018-04-26 $1.38 $1.41 $1.31 $1.39 $16.68 652
2018-04-25 $1.36 $1.39 $1.36 $1.38 $16.56 148
2018-04-24 $1.35 $1.42 $1.35 $1.40 $16.80 311
2018-04-23 $1.38 $1.38 $1.38 $1.38 $16.56 61
2018-04-20 $1.33 $1.43 $1.33 $1.38 $16.56 705
2018-04-19 $1.35 $1.38 $1.35 $1.36 $16.32 140
2018-04-18 $1.33 $1.43 $1.33 $1.40 $16.80 1,986
2018-04-17 $1.40 $1.40 $1.32 $1.36 $16.32 126
2018-04-16 $1.32 $1.41 $1.31 $1.41 $16.92 2,570
2018-04-13 $1.32 $1.34 $1.31 $1.32 $15.84 323
2018-04-12 $1.31 $1.35 $1.31 $1.35 $16.20 115
2018-04-11 $1.37 $1.39 $1.33 $1.34 $16.08 808
2018-04-10 $1.40 $1.40 $1.32 $1.35 $16.20 314
2018-04-09 $1.36 $1.37 $1.30 $1.37 $16.44 343
2018-04-06 $1.36 $1.36 $1.36 $1.36 $16.32 343
2018-04-05 $1.35 $1.35 $1.30 $1.33 $15.96 148
2018-04-04 $1.28 $1.37 $1.28 $1.36 $16.32 460
2018-04-03 $1.33 $1.33 $1.31 $1.31 $15.72 127
2018-04-02 $1.31 $1.34 $1.31 $1.31 $15.72 118
2018-03-29 $1.32 $1.35 $1.32 $1.35 $16.20 1,062
2018-03-28 $1.39 $1.39 $1.33 $1.33 $15.96 785
2018-03-27 $1.33 $1.40 $1.32 $1.35 $16.20 909
2018-03-26 $1.39 $1.40 $1.34 $1.34 $16.08 1,834
2018-03-23 $1.36 $1.39 $1.35 $1.39 $16.68 106
2018-03-22 $1.39 $1.39 $1.33 $1.36 $16.32 718
2018-03-21 $1.38 $1.42 $1.35 $1.41 $16.92 355
2018-03-20 $1.36 $1.40 $1.36 $1.38 $16.56 1,341
2018-03-19 $1.35 $1.49 $1.34 $1.36 $16.32 1,826
2018-03-16 $1.39 $1.40 $1.36 $1.37 $16.44 530
2018-03-15 $1.34 $1.40 $1.32 $1.40 $16.80 2,847
2018-03-14 $1.48 $1.50 $1.32 $1.32 $15.84 3,300
2018-03-13 $1.40 $1.50 $1.34 $1.45 $17.40 2,756
2018-03-12 $1.40 $1.42 $1.38 $1.39 $16.68 168
2018-03-09 $1.38 $1.40 $1.38 $1.38 $16.56 132
2018-03-08 $1.39 $1.39 $1.38 $1.39 $16.68 116
2018-03-07 $1.35 $1.42 $1.33 $1.42 $17.04 1,186
2018-03-06 $1.40 $1.40 $1.35 $1.36 $16.32 231
2018-03-05 $1.40 $1.40 $1.37 $1.40 $16.80 305
2018-03-02 $1.39 $1.42 $1.37 $1.42 $17.04 476
2018-03-01 $1.44 $1.44 $1.37 $1.43 $17.16 344
2018-02-28 $1.38 $1.45 $1.37 $1.43 $17.16 106
2018-02-27 $1.44 $1.45 $1.41 $1.43 $17.16 1,247
2018-02-26 $1.45 $1.45 $1.40 $1.40 $16.80 950
2018-02-23 $1.43 $1.44 $1.37 $1.44 $17.28 843
2018-02-22 $1.40 $1.45 $1.38 $1.41 $16.92 749
2018-02-21 $1.35 $1.39 $1.32 $1.37 $16.44 1,330
2018-02-20 $1.39 $1.39 $1.29 $1.37 $16.44 667
2018-02-16 $1.36 $1.39 $1.33 $1.37 $16.44 626
2018-02-15 $1.31 $1.39 $1.30 $1.33 $15.96 1,251
2018-02-14 $1.31 $1.37 $1.26 $1.36 $16.32 2,242
2018-02-13 $1.31 $1.37 $1.27 $1.32 $15.84 697
2018-02-12 $1.32 $1.37 $1.28 $1.34 $16.08 1,064
2018-02-09 $1.35 $1.46 $1.29 $1.30 $15.60 3,093
2018-02-08 $1.45 $1.45 $1.33 $1.37 $16.44 1,431
2018-02-07 $1.32 $1.47 $1.32 $1.39 $16.68 1,170
2018-02-06 $1.34 $1.40 $1.29 $1.40 $16.80 1,215
2018-02-05 $1.34 $1.44 $1.28 $1.28 $15.36 1,820
2018-02-02 $1.46 $1.51 $1.33 $1.34 $16.08 9,525
2018-02-01 $1.48 $1.48 $1.40 $1.42 $17.04 577
2018-01-31 $1.43 $1.51 $1.40 $1.41 $16.92 2,089
2018-01-30 $1.50 $1.51 $1.41 $1.44 $17.28 1,468
2018-01-29 $1.55 $1.56 $1.45 $1.50 $18.00 5,804
2018-01-26 $1.35 $1.55 $1.28 $1.55 $18.60 9,991
2018-01-25 $1.37 $1.41 $1.37 $1.40 $16.80 439
2018-01-24 $1.40 $1.46 $1.37 $1.38 $16.56 1,564
2018-01-23 $1.40 $1.43 $1.40 $1.41 $16.92 1,573
2018-01-22 $1.46 $1.46 $1.40 $1.43 $17.16 1,630
2018-01-19 $1.46 $1.49 $1.40 $1.45 $17.40 2,046
2018-01-18 $1.47 $1.47 $1.40 $1.43 $17.16 964
2018-01-17 $1.45 $1.47 $1.44 $1.47 $17.64 964
2018-01-16 $1.49 $1.54 $1.40 $1.43 $17.16 4,080
2018-01-12 $1.50 $1.53 $1.44 $1.47 $17.64 3,292
2018-01-11 $1.44 $1.71 $1.41 $1.50 $18.00 19,467
2018-01-10 $1.42 $1.49 $1.41 $1.42 $17.04 933
2018-01-09 $1.49 $1.49 $1.42 $1.43 $17.16 1,111
2018-01-08 $1.62 $1.68 $1.45 $1.48 $17.76 4,279
2018-01-05 $1.47 $1.79 $1.40 $1.56 $18.72 22,619
2018-01-04 $1.31 $1.49 $1.31 $1.43 $17.16 15,409
2018-01-03 $1.31 $1.31 $1.30 $1.31 $15.72 2,394
2018-01-02 $1.24 $1.33 $1.24 $1.32 $15.84 1,444
2017-12-29 $1.17 $1.28 $1.17 $1.24 $14.88 3,635
2017-12-28 $1.33 $1.33 $1.25 $1.30 $15.60 3,117
2017-12-27 $1.26 $1.36 $1.26 $1.32 $15.84 2,010
2017-12-26 $1.25 $1.36 $1.25 $1.32 $15.84 3,512
2017-12-22 $1.34 $1.36 $1.20 $1.28 $15.36 3,666
2017-12-21 $1.46 $1.46 $1.30 $1.32 $15.84 3,373
2017-12-20 $1.44 $1.47 $1.42 $1.44 $17.28 1,409
2017-12-19 $1.41 $1.50 $1.41 $1.46 $17.52 1,586
2017-12-18 $1.49 $1.49 $1.42 $1.45 $17.40 1,789
2017-12-15 $1.48 $1.49 $1.46 $1.46 $17.52 150
2017-12-14 $1.46 $1.50 $1.45 $1.45 $17.40 845
2017-12-13 $1.43 $1.50 $1.43 $1.45 $17.40 332
2017-12-12 $1.46 $1.52 $1.43 $1.43 $17.16 397
2017-12-11 $1.47 $1.50 $1.47 $1.47 $17.64 1,160
2017-12-08 $1.49 $1.53 $1.45 $1.50 $18.00 933
2017-12-07 $1.51 $1.52 $1.44 $1.47 $17.61 816
2017-12-06 $1.47 $1.56 $1.46 $1.51 $18.10 4,520
2017-12-05 $1.41 $1.49 $1.41 $1.47 $17.64 1,388
2017-12-04 $1.48 $1.48 $1.41 $1.44 $17.28 1,866
2017-12-01 $1.49 $1.49 $1.47 $1.48 $17.76 1,072
2017-11-30 $1.48 $1.50 $1.48 $1.48 $17.76 906
2017-11-29 $1.52 $1.52 $1.50 $1.50 $18.00 514
2017-11-28 $1.53 $1.53 $1.52 $1.52 $18.24 105
2017-11-27 $1.54 $1.54 $1.50 $1.50 $18.00 1,538
2017-11-24 $1.56 $1.56 $1.41 $1.50 $18.00 6,622
2017-11-22 $1.60 $1.60 $1.52 $1.59 $19.08 1,730
2017-11-21 $1.54 $1.57 $1.51 $1.54 $18.48 1,361
2017-11-20 $1.51 $1.59 $1.49 $1.53 $18.42 556
2017-11-17 $1.56 $1.56 $1.52 $1.54 $18.47 244
2017-11-16 $1.55 $1.56 $1.50 $1.56 $18.71 2,461
2017-11-15 $1.51 $1.55 $1.49 $1.54 $18.48 1,977
2017-11-14 $1.51 $1.57 $1.51 $1.51 $18.12 462
2017-11-13 $1.53 $1.60 $1.49 $1.56 $18.72 7,195
2017-11-10 $1.52 $1.56 $1.46 $1.53 $18.36 4,646
2017-11-09 $1.51 $1.63 $1.45 $1.50 $18.00 16,626
2017-11-08 $1.50 $1.55 $1.43 $1.51 $18.12 2,043
2017-11-07 $1.51 $1.52 $1.50 $1.51 $18.12 458
2017-11-06 $1.50 $1.55 $1.48 $1.53 $18.30 1,368
2017-11-03 $1.48 $1.50 $1.46 $1.50 $18.00 286
2017-11-02 $1.50 $1.52 $1.45 $1.49 $17.88 1,776
2017-11-01 $1.50 $1.53 $1.41 $1.47 $17.64 4,688
2017-10-31 $1.50 $1.52 $1.48 $1.48 $17.76 1,381
2017-10-30 $1.55 $1.60 $1.48 $1.53 $18.36 3,553
2017-10-27 $1.58 $1.59 $1.51 $1.54 $18.48 1,680
2017-10-26 $1.57 $1.60 $1.55 $1.59 $19.02 370
2017-10-25 $1.55 $1.59 $1.52 $1.55 $18.61 1,432
2017-10-24 $1.57 $1.57 $1.53 $1.55 $18.60 297
2017-10-23 $1.60 $1.60 $1.57 $1.57 $18.84 213
2017-10-20 $1.59 $1.65 $1.53 $1.57 $18.84 4,172
2017-10-19 $1.55 $1.58 $1.54 $1.56 $18.72 111
2017-10-18 $1.53 $1.57 $1.53 $1.56 $18.72 588
2017-10-17 $1.63 $1.63 $1.51 $1.55 $18.60 2,232
2017-10-16 $1.62 $1.62 $1.59 $1.61 $19.32 381
2017-10-13 $1.62 $1.62 $1.59 $1.59 $19.08 1,920
2017-10-12 $1.61 $1.62 $1.60 $1.60 $19.20 1,292
2017-10-11 $1.63 $1.64 $1.60 $1.60 $19.20 1,012
2017-10-10 $1.63 $1.65 $1.60 $1.63 $19.56 4,826
2017-10-09 $1.60 $1.70 $1.58 $1.66 $19.91 11,531
2017-10-06 $1.59 $1.59 $1.56 $1.57 $18.87 519
2017-10-05 $1.60 $1.62 $1.58 $1.58 $18.96 700
2017-10-04 $1.62 $1.62 $1.59 $1.59 $19.08 313
2017-10-03 $1.64 $1.64 $1.60 $1.63 $19.62 2,023
2017-10-02 $1.62 $1.63 $1.62 $1.63 $19.50 187
2017-09-29 $1.61 $1.62 $1.60 $1.62 $19.39 410
2017-09-28 $1.63 $1.63 $1.59 $1.63 $19.56 393
2017-09-27 $1.55 $1.63 $1.55 $1.58 $18.96 251
2017-09-26 $1.59 $1.62 $1.59 $1.62 $19.38 59
2017-09-25 $1.63 $1.63 $1.62 $1.62 $19.44 86
2017-09-22 $1.64 $1.64 $1.61 $1.62 $19.44 720
2017-09-21 $1.57 $1.64 $1.57 $1.63 $19.56 1,954
2017-09-20 $1.61 $1.61 $1.60 $1.61 $19.32 143
2017-09-19 $1.61 $1.61 $1.60 $1.60 $19.20 271
2017-09-18 $1.61 $1.61 $1.58 $1.61 $19.32 259
2017-09-15 $1.62 $1.63 $1.55 $1.59 $19.08 4,374
2017-09-14 $1.62 $1.63 $1.60 $1.62 $19.44 1,283
2017-09-13 $1.63 $1.63 $1.58 $1.61 $19.26 83
2017-09-12 $1.63 $1.63 $1.63 $1.63 $19.56 988
2017-09-11 $1.61 $1.63 $1.56 $1.62 $19.44 5,423
2017-09-08 $1.61 $1.63 $1.59 $1.59 $19.13 3,569
2017-09-07 $1.54 $1.65 $1.54 $1.62 $19.44 4,980
2017-09-06 $1.59 $1.60 $1.54 $1.56 $18.72 704
2017-09-05 $1.59 $1.63 $1.57 $1.62 $19.44 956
2017-09-01 $1.57 $1.61 $1.45 $1.61 $19.32 5,863
2017-08-31 $1.57 $1.60 $1.51 $1.56 $18.71 4,464
2017-08-30 $1.58 $1.59 $1.56 $1.59 $19.08 442
2017-08-29 $1.64 $1.64 $1.56 $1.61 $19.32 1,192
2017-08-28 $1.63 $1.64 $1.60 $1.64 $19.68 237
2017-08-25 $1.63 $1.65 $1.62 $1.62 $19.44 473
2017-08-24 $1.60 $1.65 $1.60 $1.63 $19.56 2,172
2017-08-23 $1.62 $1.66 $1.60 $1.63 $19.56 1,666
2017-08-22 $1.63 $1.68 $1.57 $1.65 $19.80 778
2017-08-21 $1.65 $1.66 $1.58 $1.59 $19.07 157
2017-08-18 $1.58 $1.68 $1.56 $1.61 $19.32 872
2017-08-17 $1.68 $1.70 $1.56 $1.56 $18.72 1,866
2017-08-16 $1.67 $1.73 $1.67 $1.73 $20.76 1,485
2017-08-15 $1.64 $1.69 $1.62 $1.68 $20.16 1,366
2017-08-14 $1.67 $1.68 $1.63 $1.68 $20.16 834
2017-08-11 $1.66 $1.67 $1.65 $1.67 $20.01 164
2017-08-10 $1.67 $1.67 $1.64 $1.67 $20.04 32
2017-08-09 $1.65 $1.70 $1.65 $1.67 $20.04 1,027
2017-08-08 $1.61 $1.66 $1.61 $1.64 $19.68 4,200
2017-08-07 $1.64 $1.65 $1.61 $1.64 $19.68 1,169
2017-08-04 $1.67 $1.71 $1.59 $1.66 $19.92 985
2017-08-03 $1.67 $1.69 $1.57 $1.66 $19.92 6,373
2017-08-02 $1.70 $1.72 $1.62 $1.64 $19.68 478
2017-08-01 $1.66 $1.69 $1.66 $1.66 $19.92 769
2017-07-31 $1.68 $1.71 $1.65 $1.67 $20.04 516
2017-07-28 $1.69 $1.72 $1.66 $1.68 $20.16 591
2017-07-27 $1.70 $1.73 $1.67 $1.67 $20.04 462
2017-07-26 $1.70 $1.73 $1.70 $1.73 $20.76 449
2017-07-25 $1.73 $1.73 $1.70 $1.73 $20.75 306
2017-07-24 $1.71 $1.74 $1.69 $1.73 $20.76 1,088
2017-07-21 $1.72 $1.72 $1.71 $1.71 $20.52 401
2017-07-20 $1.70 $1.74 $1.69 $1.69 $20.28 1,011
2017-07-19 $1.72 $1.74 $1.71 $1.74 $20.88 380
2017-07-18 $1.71 $1.71 $1.69 $1.70 $20.40 2,027
2017-07-17 $1.74 $1.74 $1.70 $1.71 $20.52 2,274
2017-07-14 $1.73 $1.73 $1.70 $1.73 $20.75 2,181
2017-07-13 $1.73 $1.77 $1.70 $1.72 $20.64 1,303
2017-07-12 $1.75 $1.76 $1.74 $1.76 $21.12 282
2017-07-11 $1.74 $1.75 $1.70 $1.75 $21.00 1,022
2017-07-10 $1.71 $1.78 $1.69 $1.69 $20.28 2,834
2017-07-07 $1.79 $1.79 $1.72 $1.76 $21.12 69
2017-07-06 $1.79 $1.79 $1.76 $1.77 $21.28 256
2017-07-05 $1.72 $1.78 $1.71 $1.74 $20.89 287
2017-07-03 $1.72 $1.76 $1.72 $1.76 $21.12 1,165
2017-06-30 $1.72 $1.75 $1.72 $1.75 $20.94 1,808
2017-06-29 $1.73 $1.78 $1.73 $1.74 $20.88 610
2017-06-28 $1.80 $1.80 $1.72 $1.72 $20.64 338
2017-06-27 $1.76 $1.79 $1.75 $1.79 $21.48 1,384
2017-06-26 $1.74 $1.74 $1.69 $1.71 $20.52 681
2017-06-23 $1.68 $1.76 $1.68 $1.69 $20.28 222
2017-06-22 $1.75 $1.75 $1.71 $1.73 $20.76 806
2017-06-21 $1.74 $1.74 $1.71 $1.72 $20.64 539
2017-06-20 $1.67 $1.75 $1.67 $1.70 $20.40 891
2017-06-19 $1.75 $1.75 $1.68 $1.71 $20.52 544
2017-06-16 $1.72 $1.76 $1.72 $1.76 $21.12 554
2017-06-15 $1.72 $1.75 $1.66 $1.71 $20.52 1,955
2017-06-14 $1.76 $1.76 $1.75 $1.75 $21.00 35
2017-06-13 $1.74 $1.82 $1.74 $1.82 $21.80 186
2017-06-12 $1.76 $1.76 $1.74 $1.75 $21.00 35
2017-06-09 $1.79 $1.79 $1.77 $1.79 $21.48 439
2017-06-08 $1.75 $1.79 $1.73 $1.77 $21.24 2,301
2017-06-07 $1.73 $1.73 $1.71 $1.72 $20.66 424
2017-06-06 $1.68 $1.74 $1.67 $1.74 $20.88 1,698
2017-06-05 $1.69 $1.75 $1.68 $1.70 $20.40 2,103
2017-06-02 $1.72 $1.77 $1.72 $1.74 $20.88 976
2017-06-01 $1.70 $1.77 $1.66 $1.77 $21.24 1,975
2017-05-31 $1.73 $1.75 $1.73 $1.75 $21.00 80
2017-05-30 $1.70 $1.78 $1.70 $1.78 $21.36 152
2017-05-26 $1.71 $1.76 $1.68 $1.75 $21.00 1,077
2017-05-25 $1.81 $1.83 $1.72 $1.75 $21.00 7,411
2017-05-24 $1.71 $1.80 $1.71 $1.80 $21.60 277
2017-05-23 $1.73 $1.77 $1.73 $1.73 $20.76 1,410
2017-05-22 $1.72 $1.76 $1.72 $1.75 $21.00 126
2017-05-19 $1.73 $1.76 $1.73 $1.74 $20.88 1,152
2017-05-18 $1.74 $1.76 $1.72 $1.73 $20.76 2,304
2017-05-17 $1.75 $1.77 $1.74 $1.76 $21.14 619
2017-05-16 $1.76 $1.77 $1.75 $1.75 $21.00 980
2017-05-15 $1.77 $1.78 $1.74 $1.75 $21.00 922
2017-05-12 $1.77 $1.77 $1.75 $1.76 $21.11 588
2017-05-11 $1.75 $1.78 $1.75 $1.75 $21.00 126
2017-05-10 $1.75 $1.79 $1.75 $1.77 $21.24 788
2017-05-09 $1.75 $1.80 $1.75 $1.75 $21.00 3,119
2017-05-08 $1.80 $1.80 $1.77 $1.79 $21.48 1,142
2017-05-05 $1.86 $1.86 $1.78 $1.81 $21.72 719
2017-05-04 $1.80 $1.86 $1.74 $1.81 $21.72 2,258
2017-05-03 $1.74 $1.83 $1.74 $1.80 $21.63 363
2017-05-02 $1.82 $1.82 $1.79 $1.80 $21.55 145
2017-05-01 $1.79 $1.82 $1.77 $1.82 $21.84 764
2017-04-28 $1.84 $1.84 $1.76 $1.78 $21.36 226
2017-04-27 $1.80 $1.81 $1.80 $1.81 $21.72 346
2017-04-26 $1.81 $1.83 $1.81 $1.82 $21.84 91
2017-04-25 $1.79 $1.81 $1.79 $1.80 $21.56 236
2017-04-24 $1.78 $1.81 $1.77 $1.80 $21.54 301
2017-04-21 $1.77 $1.82 $1.73 $1.79 $21.51 1,425
2017-04-20 $1.80 $1.87 $1.74 $1.75 $21.00 2,988
2017-04-19 $1.74 $1.78 $1.73 $1.76 $21.12 668
2017-04-18 $1.82 $1.84 $1.73 $1.75 $21.00 2,287
2017-04-17 $1.74 $1.85 $1.74 $1.83 $21.91 701
2017-04-13 $1.74 $1.78 $1.73 $1.73 $20.76 627
2017-04-12 $1.72 $1.87 $1.72 $1.76 $21.12 3,880
2017-04-11 $1.75 $1.76 $1.72 $1.72 $20.64 1,210
2017-04-10 $1.76 $1.78 $1.75 $1.76 $21.12 997
2017-04-07 $1.75 $1.90 $1.75 $1.82 $21.84 8,355
2017-04-06 $1.75 $1.78 $1.75 $1.77 $21.24 857
2017-04-05 $1.76 $1.78 $1.75 $1.78 $21.36 1,059
2017-04-04 $1.79 $1.87 $1.76 $1.76 $21.12 478
2017-04-03 $1.80 $1.80 $1.75 $1.78 $21.36 988
2017-03-31 $1.78 $1.90 $1.77 $1.80 $21.60 208
2017-03-30 $1.81 $1.85 $1.79 $1.80 $21.61 656
2017-03-29 $1.80 $1.84 $1.80 $1.82 $21.84 2,218
2017-03-28 $1.78 $1.80 $1.78 $1.80 $21.60 486
2017-03-27 $1.77 $1.79 $1.75 $1.79 $21.49 607
2017-03-24 $1.75 $1.78 $1.75 $1.78 $21.36 852
2017-03-23 $1.76 $1.77 $1.76 $1.77 $21.24 126
2017-03-22 $1.80 $1.80 $1.78 $1.78 $21.36 773
2017-03-21 $1.77 $1.77 $1.77 $1.77 $21.28 91
2017-03-20 $1.73 $1.80 $1.73 $1.77 $21.24 587
2017-03-17 $1.80 $1.81 $1.72 $1.78 $21.36 2,212
2017-03-16 $1.78 $1.81 $1.72 $1.78 $21.39 2,577
2017-03-15 $1.78 $1.79 $1.75 $1.79 $21.48 480
2017-03-14 $1.74 $1.81 $1.70 $1.79 $21.48 2,061
2017-03-13 $1.82 $1.83 $1.78 $1.80 $21.62 499
2017-03-10 $1.82 $1.82 $1.78 $1.82 $21.84 52
2017-03-09 $1.78 $1.82 $1.73 $1.82 $21.84 1,361
2017-03-08 $1.82 $1.82 $1.79 $1.80 $21.60 304
2017-03-07 $1.80 $1.83 $1.77 $1.80 $21.63 1,298
2017-03-06 $1.80 $1.82 $1.80 $1.80 $21.60 660
2017-03-03 $1.79 $1.84 $1.79 $1.81 $21.70 772
2017-03-02 $1.83 $1.83 $1.75 $1.82 $21.84 2,383
2017-03-01 $1.81 $1.86 $1.81 $1.85 $22.20 126
2017-02-28 $1.81 $1.85 $1.78 $1.83 $21.96 1,120
2017-02-27 $1.90 $1.90 $1.80 $1.81 $21.72 6,223
2017-02-24 $1.90 $1.93 $1.90 $1.90 $22.80 356
2017-02-23 $1.96 $1.96 $1.91 $1.91 $22.94 627
2017-02-22 $1.94 $1.97 $1.93 $1.93 $23.16 369
2017-02-21 $1.95 $1.95 $1.93 $1.93 $23.16 350
2017-02-17 $1.92 $1.93 $1.90 $1.93 $23.16 1,391
2017-02-16 $1.93 $1.94 $1.92 $1.94 $23.28 136
2017-02-15 $1.95 $1.96 $1.92 $1.94 $23.27 2,817
2017-02-14 $1.94 $1.97 $1.93 $1.95 $23.40 441
2017-02-13 $1.91 $1.96 $1.85 $1.94 $23.23 4,659
2017-02-10 $2.02 $2.02 $1.90 $1.92 $23.04 4,088
2017-02-09 $2.04 $2.05 $1.90 $2.01 $24.12 13,623
2017-02-08 $1.88 $2.18 $1.88 $1.99 $23.88 45,367
2017-02-07 $1.87 $1.88 $1.85 $1.87 $22.43 889
2017-02-06 $1.86 $1.88 $1.85 $1.88 $22.56 342
2017-02-03 $1.82 $1.94 $1.82 $1.86 $22.32 2,145
2017-02-02 $1.90 $1.94 $1.85 $1.85 $22.20 1,782
2017-02-01 $1.88 $2.00 $1.85 $1.92 $23.04 12,774
2017-01-31 $1.80 $2.10 $1.77 $1.85 $22.20 11,343
2017-01-30 $1.75 $1.80 $1.69 $1.80 $21.60 2,462
2017-01-27 $1.78 $1.83 $1.75 $1.76 $21.12 479
2017-01-26 $1.81 $1.82 $1.77 $1.81 $21.72 318
2017-01-25 $1.81 $1.84 $1.80 $1.81 $21.72 3,001
2017-01-24 $1.83 $1.90 $1.79 $1.83 $21.96 5,697
2017-01-23 $1.81 $1.85 $1.78 $1.82 $21.84 1,691
2017-01-20 $1.81 $1.86 $1.68 $1.79 $21.48 9,212
2017-01-19 $1.84 $2.16 $1.74 $1.80 $21.60 30,158
2017-01-18 $1.78 $1.89 $1.77 $1.81 $21.72 9,196
2017-01-17 $1.83 $1.83 $1.81 $1.81 $21.72 949
2017-01-13 $1.84 $1.84 $1.81 $1.84 $22.08 1,654
2017-01-12 $1.79 $1.85 $1.79 $1.83 $21.96 935
2017-01-11 $1.81 $1.83 $1.76 $1.83 $21.96 495
2017-01-10 $1.80 $1.83 $1.79 $1.83 $21.92 6,560
2017-01-09 $1.74 $1.84 $1.71 $1.81 $21.72 2,996
2017-01-06 $1.72 $1.75 $1.71 $1.71 $20.52 927
2017-01-05 $1.80 $1.85 $1.72 $1.72 $20.64 1,073
2017-01-04 $1.85 $1.85 $1.80 $1.83 $21.96 4,899
2017-01-03 $1.74 $1.79 $1.68 $1.76 $21.12 4,484
2016-12-30 $1.63 $1.75 $1.63 $1.70 $20.40 2,466
2016-12-29 $1.71 $1.74 $1.69 $1.72 $20.58 768
2016-12-28 $1.71 $1.74 $1.70 $1.73 $20.76 689
2016-12-27 $1.81 $1.81 $1.60 $1.71 $20.52 2,666
2016-12-23 $1.76 $1.80 $1.74 $1.80 $21.60 541
2016-12-22 $1.74 $1.80 $1.71 $1.71 $20.52 964
2016-12-21 $1.73 $1.78 $1.73 $1.78 $21.36 130
2016-12-20 $1.76 $1.79 $1.76 $1.77 $21.24 1,602
2016-12-19 $1.77 $1.81 $1.76 $1.79 $21.48 1,116
2016-12-16 $1.74 $1.76 $1.74 $1.76 $21.10 770
2016-12-15 $1.77 $1.77 $1.69 $1.74 $20.88 1,203
2016-12-14 $1.79 $1.82 $1.65 $1.76 $21.12 1,415
2016-12-13 $1.77 $1.82 $1.77 $1.82 $21.84 1,147
2016-12-12 $1.76 $1.77 $1.75 $1.75 $21.00 197
2016-12-09 $1.77 $1.77 $1.75 $1.76 $21.11 103
2016-12-08 $1.79 $1.80 $1.79 $1.80 $21.60 335
2016-12-07 $1.77 $1.82 $1.71 $1.81 $21.66 1,386
2016-12-06 $1.68 $1.76 $1.68 $1.76 $21.12 2,392
2016-12-05 $1.68 $1.72 $1.66 $1.72 $20.64 1,086
2016-12-02 $1.68 $1.68 $1.64 $1.65 $19.85 1,634
2016-12-01 $1.65 $1.74 $1.64 $1.65 $19.80 654
2016-11-30 $1.66 $1.67 $1.63 $1.66 $19.92 312
2016-11-29 $1.70 $1.77 $1.64 $1.64 $19.68 185
2016-11-28 $1.74 $1.74 $1.67 $1.69 $20.27 940
2016-11-25 $1.71 $1.78 $1.70 $1.70 $20.40 942
2016-11-23 $1.70 $1.73 $1.67 $1.69 $20.28 449
2016-11-22 $1.83 $1.83 $1.62 $1.71 $20.52 2,862
2016-11-21 $1.78 $1.82 $1.78 $1.82 $21.84 1,571
2016-11-18 $1.81 $1.85 $1.75 $1.78 $21.36 4,333
2016-11-17 $1.71 $1.92 $1.70 $1.83 $21.95 10,406
2016-11-16 $1.70 $1.70 $1.67 $1.69 $20.28 2,427
2016-11-15 $1.71 $1.72 $1.66 $1.67 $20.04 1,449
2016-11-14 $1.66 $1.72 $1.65 $1.65 $19.80 1,060
2016-11-11 $1.66 $1.70 $1.66 $1.66 $19.92 562
2016-11-10 $1.64 $1.70 $1.64 $1.68 $20.16 864
2016-11-09 $1.65 $1.74 $1.61 $1.64 $19.68 8,706
2016-11-08 $1.58 $1.74 $1.58 $1.74 $20.88 5,994
2016-11-07 $1.63 $1.63 $1.63 $1.63 $19.56 16
2016-11-04 $1.60 $1.66 $1.60 $1.63 $19.56 4,144
2016-11-03 $1.64 $1.68 $1.61 $1.61 $19.32 1,093
2016-11-02 $1.71 $1.71 $1.61 $1.61 $19.32 53
2016-11-01 $1.65 $1.67 $1.65 $1.67 $20.04 426
2016-10-31 $1.64 $1.67 $1.64 $1.67 $20.04 327
2016-10-28 $1.74 $1.75 $1.64 $1.67 $20.04 12,550
2016-10-27 $1.71 $1.75 $1.67 $1.74 $20.88 1,445
2016-10-26 $1.62 $1.72 $1.61 $1.72 $20.64 7,116
2016-10-25 $1.65 $1.66 $1.64 $1.66 $19.92 1,673
2016-10-24 $1.70 $1.72 $1.55 $1.69 $20.28 8,261
2016-10-21 $1.72 $1.74 $1.70 $1.70 $20.40 6,789
2016-10-20 $1.82 $1.82 $1.74 $1.74 $20.88 682
2016-10-19 $1.80 $1.80 $1.73 $1.73 $20.76 1,450
2016-10-18 $1.84 $1.84 $1.70 $1.79 $21.48 4,074
2016-10-17 $1.85 $1.91 $1.75 $1.77 $21.29 14,305
2016-10-14 $1.57 $1.87 $1.57 $1.85 $22.20 27,617
2016-10-13 $1.60 $1.62 $1.53 $1.56 $18.72 8,184
2016-10-12 $1.67 $1.70 $1.58 $1.64 $19.68 4,185
2016-10-11 $1.71 $1.71 $1.68 $1.69 $20.28 1,473
2016-10-10 $1.74 $1.74 $1.71 $1.71 $20.52 2,477
2016-10-07 $1.76 $1.83 $1.73 $1.75 $20.99 5,868
2016-10-06 $1.78 $1.78 $1.75 $1.75 $21.00 196
2016-10-05 $1.78 $1.78 $1.76 $1.78 $21.36 30
2016-10-04 $1.76 $1.78 $1.75 $1.76 $21.12 244
2016-10-03 $1.79 $1.79 $1.75 $1.77 $21.29 210
2016-09-30 $1.76 $1.78 $1.76 $1.78 $21.36 1,841
2016-09-29 $1.77 $1.79 $1.77 $1.78 $21.36 196
2016-09-28 $1.81 $1.81 $1.78 $1.78 $21.36 25
2016-09-27 $1.80 $1.80 $1.79 $1.80 $21.60 39
2016-09-26 $1.78 $1.80 $1.77 $1.78 $21.36 454
2016-09-23 $1.82 $1.83 $1.80 $1.80 $21.60 84
2016-09-22 $1.81 $1.81 $1.76 $1.77 $21.24 1,514
2016-09-21 $1.80 $1.84 $1.79 $1.84 $22.08 1,591
2016-09-20 $1.79 $1.82 $1.79 $1.81 $21.72 135
2016-09-19 $1.79 $1.83 $1.79 $1.83 $21.96 502
2016-09-16 $1.75 $1.83 $1.75 $1.82 $21.81 947
2016-09-15 $1.82 $1.82 $1.76 $1.79 $21.48 2,109
2016-09-14 $1.80 $1.84 $1.75 $1.80 $21.60 3,450
2016-09-13 $1.86 $1.87 $1.85 $1.85 $22.20 121
2016-09-12 $1.85 $1.88 $1.84 $1.88 $22.56 501
2016-09-09 $1.86 $1.88 $1.86 $1.87 $22.44 319
2016-09-08 $1.91 $1.94 $1.89 $1.92 $23.04 492
2016-09-07 $1.90 $1.90 $1.89 $1.90 $22.80 920
2016-09-06 $1.89 $1.93 $1.88 $1.93 $23.16 1,115
2016-09-02 $1.90 $1.95 $1.89 $1.95 $23.40 448
2016-09-01 $1.94 $1.98 $1.90 $1.92 $23.04 766
2016-08-31 $1.93 $1.95 $1.87 $1.91 $22.92 1,649
2016-08-30 $1.96 $1.97 $1.88 $1.88 $22.56 658
2016-08-29 $1.92 $2.05 $1.92 $1.97 $23.64 3,195
2016-08-26 $1.95 $1.99 $1.88 $1.90 $22.80 2,786
2016-08-25 $1.99 $1.99 $1.94 $1.94 $23.28 431
2016-08-24 $1.93 $2.08 $1.81 $1.87 $22.44 2,226
2016-08-23 $1.98 $1.99 $1.92 $1.92 $23.04 136
2016-08-22 $1.88 $1.95 $1.88 $1.92 $23.04 1,140
2016-08-19 $1.94 $1.94 $1.87 $1.91 $22.92 1,710
2016-08-18 $1.99 $1.99 $1.89 $1.90 $22.80 744
2016-08-17 $1.90 $1.92 $1.88 $1.88 $22.56 1,104
2016-08-16 $1.88 $1.98 $1.88 $1.89 $22.68 6,520
2016-08-15 $1.87 $1.91 $1.85 $1.90 $22.80 5,246
2016-08-12 $1.92 $1.93 $1.90 $1.91 $22.92 2,010
2016-08-11 $1.83 $1.96 $1.83 $1.90 $22.86 4,225
2016-08-10 $1.83 $1.84 $1.81 $1.83 $21.96 249
2016-08-09 $1.90 $1.90 $1.77 $1.81 $21.72 3,033
2016-08-08 $2.02 $2.08 $1.90 $1.91 $22.89 4,370
2016-08-05 $1.90 $1.98 $1.89 $1.96 $23.52 3,357
2016-08-04 $2.08 $2.29 $1.97 $2.00 $24.00 38,308
2016-08-03 $2.11 $2.14 $2.04 $2.06 $24.72 7,389
2016-08-02 $2.09 $2.23 $2.06 $2.13 $25.56 19,914
2016-08-01 $2.08 $2.11 $2.05 $2.09 $25.08 3,143
2016-07-29 $2.06 $2.12 $2.04 $2.04 $24.48 2,751
2016-07-28 $2.05 $2.07 $2.01 $2.05 $24.60 3,279
2016-07-27 $2.02 $2.07 $2.02 $2.04 $24.48 4,241
2016-07-26 $2.05 $2.09 $1.97 $2.04 $24.48 7,070
2016-07-25 $1.98 $2.04 $1.88 $2.02 $24.24 6,035
2016-07-22 $1.90 $2.14 $1.89 $1.97 $23.64 19,733
2016-07-21 $1.84 $1.92 $1.84 $1.92 $23.04 2,522
2016-07-20 $1.86 $2.01 $1.81 $1.89 $22.68 30,825
2016-07-19 $1.80 $1.94 $1.76 $1.83 $21.96 30,042
2016-07-18 $1.74 $1.83 $1.74 $1.76 $21.12 10,803
2016-07-15 $1.77 $1.80 $1.73 $1.76 $21.12 1,156
2016-07-14 $1.78 $1.82 $1.70 $1.77 $21.24 3,926
2016-07-13 $1.73 $1.83 $1.73 $1.76 $21.12 1,270
2016-07-12 $1.84 $1.84 $1.71 $1.78 $21.36 2,939
2016-07-11 $1.89 $1.89 $1.81 $1.86 $22.27 1,873
2016-07-08 $1.86 $1.91 $1.86 $1.87 $22.44 5,082
2016-07-07 $1.89 $1.89 $1.83 $1.85 $22.20 9,037
2016-07-06 $1.76 $1.93 $1.76 $1.86 $22.32 10,792
2016-07-05 $1.84 $1.85 $1.80 $1.84 $22.08 1,108
2016-07-01 $1.81 $1.90 $1.81 $1.86 $22.32 678
2016-06-30 $1.89 $1.93 $1.71 $1.82 $21.84 4,700
2016-06-29 $1.80 $1.95 $1.80 $1.90 $22.80 6,443
2016-06-28 $1.72 $2.23 $1.72 $1.83 $21.96 82,455
2016-06-27 $1.65 $1.68 $1.63 $1.66 $19.92 559
2016-06-24 $1.68 $1.69 $1.60 $1.61 $19.32 4,134
2016-06-23 $1.68 $1.72 $1.67 $1.67 $20.10 1,190
2016-06-22 $1.65 $1.70 $1.65 $1.69 $20.28 1,411
2016-06-21 $1.62 $1.70 $1.62 $1.68 $20.16 1,325
2016-06-20 $1.62 $1.75 $1.61 $1.66 $19.92 12,796
2016-06-17 $1.58 $1.65 $1.58 $1.64 $19.68 599
2016-06-16 $1.61 $1.62 $1.57 $1.62 $19.44 2,412
2016-06-15 $1.62 $1.63 $1.62 $1.62 $19.44 1,583
2016-06-14 $1.61 $1.62 $1.60 $1.62 $19.44 497
2016-06-13 $1.59 $1.62 $1.55 $1.60 $19.20 1,986
2016-06-10 $1.62 $1.63 $1.59 $1.59 $19.08 755
2016-06-09 $1.70 $1.70 $1.60 $1.66 $19.92 919
2016-06-08 $1.59 $1.69 $1.59 $1.62 $19.44 8,463
2016-06-07 $1.60 $1.65 $1.60 $1.60 $19.20 2,495
2016-06-06 $1.60 $1.63 $1.60 $1.63 $19.56 56
2016-06-03 $1.62 $1.65 $1.62 $1.62 $19.48 134
2016-06-02 $1.64 $1.64 $1.62 $1.62 $19.44 655
2016-06-01 $1.63 $1.64 $1.63 $1.63 $19.56 184
2016-05-31 $1.62 $1.64 $1.59 $1.62 $19.44 2,610
2016-05-27 $1.60 $1.63 $1.59 $1.62 $19.44 2,889
2016-05-26 $1.65 $1.69 $1.62 $1.66 $19.92 1,150
2016-05-25 $1.66 $1.68 $1.62 $1.62 $19.44 863
2016-05-24 $1.62 $1.66 $1.62 $1.66 $19.92 546
2016-05-23 $1.59 $1.66 $1.59 $1.62 $19.44 279
2016-05-20 $1.60 $1.62 $1.60 $1.60 $19.20 173
2016-05-19 $1.61 $1.64 $1.60 $1.60 $19.20 174
2016-05-18 $1.63 $1.63 $1.62 $1.63 $19.56 80
2016-05-17 $1.62 $1.65 $1.60 $1.60 $19.20 359
2016-05-16 $1.63 $1.65 $1.62 $1.65 $19.80 930
2016-05-13 $1.58 $1.65 $1.58 $1.65 $19.80 2,121
2016-05-12 $1.65 $1.66 $1.60 $1.60 $19.20 665
2016-05-11 $1.60 $1.67 $1.60 $1.63 $19.56 215
2016-05-10 $1.60 $1.68 $1.55 $1.63 $19.56 1,786
2016-05-09 $1.58 $1.63 $1.55 $1.63 $19.56 3,084
2016-05-06 $1.61 $1.64 $1.58 $1.61 $19.28 1,017
2016-05-05 $1.68 $1.68 $1.58 $1.61 $19.32 1,849
2016-05-04 $1.61 $1.68 $1.61 $1.63 $19.56 715
2016-05-03 $1.61 $1.68 $1.60 $1.61 $19.32 10,349
2016-05-02 $1.66 $1.69 $1.62 $1.65 $19.80 1,465
2016-04-29 $1.63 $1.69 $1.62 $1.66 $19.92 4,184
2016-04-28 $1.60 $1.69 $1.60 $1.67 $20.04 1,191
2016-04-27 $1.64 $1.69 $1.63 $1.66 $19.92 1,113
2016-04-26 $1.64 $1.65 $1.62 $1.65 $19.80 473
2016-04-25 $1.65 $1.65 $1.62 $1.63 $19.56 1,287
2016-04-22 $1.65 $1.69 $1.63 $1.65 $19.80 2,425
2016-04-21 $1.62 $1.68 $1.62 $1.65 $19.80 4,325
2016-04-20 $1.65 $1.66 $1.61 $1.66 $19.92 511
2016-04-19 $1.66 $1.66 $1.61 $1.61 $19.32 3,507
2016-04-18 $1.59 $1.67 $1.59 $1.66 $19.92 1,398
2016-04-15 $1.69 $1.70 $1.58 $1.61 $19.32 3,310
2016-04-14 $1.59 $1.70 $1.59 $1.67 $20.04 552
2016-04-13 $1.70 $1.70 $1.60 $1.65 $19.80 2,131
2016-04-12 $1.68 $1.69 $1.62 $1.69 $20.28 470
2016-04-11 $1.59 $1.69 $1.58 $1.63 $19.56 950
2016-04-08 $1.68 $1.73 $1.63 $1.63 $19.56 2,203
2016-04-07 $1.68 $1.73 $1.68 $1.68 $20.16 2,796
2016-04-06 $1.61 $1.70 $1.60 $1.63 $19.56 1,798
2016-04-05 $1.57 $1.66 $1.57 $1.57 $18.84 2,130
2016-04-04 $1.59 $1.60 $1.58 $1.59 $19.08 2,036
2016-04-01 $1.60 $1.60 $1.47 $1.59 $19.08 4,363
2016-03-31 $1.55 $1.60 $1.53 $1.60 $19.20 907
2016-03-30 $1.59 $1.59 $1.56 $1.58 $18.96 1,008
2016-03-29 $1.63 $1.63 $1.60 $1.60 $19.15 170
2016-03-28 $1.56 $1.64 $1.55 $1.64 $19.68 1,121
2016-03-24 $1.64 $1.70 $1.57 $1.62 $19.42 568
2016-03-23 $1.65 $1.71 $1.55 $1.56 $18.72 2,230
2016-03-22 $1.65 $1.68 $1.65 $1.65 $19.80 1,124
2016-03-21 $1.57 $1.69 $1.47 $1.64 $19.68 4,197
2016-03-18 $1.69 $1.73 $1.60 $1.65 $19.80 1,183
2016-03-17 $1.63 $1.70 $1.60 $1.67 $20.07 7,852
2016-03-16 $1.60 $1.65 $1.60 $1.63 $19.56 698
2016-03-15 $1.68 $1.68 $1.60 $1.63 $19.56 876
2016-03-14 $1.62 $1.74 $1.61 $1.66 $19.92 4,118
2016-03-11 $1.65 $1.65 $1.59 $1.61 $19.32 1,837
2016-03-10 $1.62 $1.65 $1.50 $1.65 $19.80 2,844
2016-03-09 $1.58 $1.64 $1.52 $1.60 $19.20 1,210
2016-03-08 $1.58 $1.63 $1.53 $1.56 $18.72 1,033
2016-03-07 $1.56 $1.61 $1.53 $1.57 $18.84 2,082
2016-03-04 $1.59 $1.61 $1.58 $1.61 $19.32 523
2016-03-03 $1.63 $1.63 $1.54 $1.54 $18.48 3,030
2016-03-02 $1.57 $1.63 $1.55 $1.59 $19.08 3,358
2016-03-01 $1.64 $1.64 $1.53 $1.60 $19.20 4,254
2016-02-29 $1.64 $1.64 $1.61 $1.64 $19.68 331
2016-02-26 $1.69 $1.72 $1.58 $1.63 $19.56 1,964
2016-02-25 $1.67 $1.72 $1.66 $1.69 $20.28 471
2016-02-24 $1.58 $1.66 $1.58 $1.65 $19.80 1,039
2016-02-23 $1.60 $1.72 $1.56 $1.59 $19.08 1,667
2016-02-22 $1.65 $1.70 $1.55 $1.62 $19.44 1,630
2016-02-19 $1.75 $1.79 $1.65 $1.65 $19.80 2,450
2016-02-18 $1.71 $1.75 $1.68 $1.75 $21.00 2,437
2016-02-17 $1.76 $1.76 $1.61 $1.71 $20.52 3,639
2016-02-16 $1.77 $1.79 $1.65 $1.69 $20.28 4,013
2016-02-12 $1.53 $1.82 $1.52 $1.74 $20.88 5,349
2016-02-11 $1.67 $1.68 $1.52 $1.63 $19.56 2,652
2016-02-10 $1.63 $1.72 $1.62 $1.65 $19.81 2,711
2016-02-09 $1.61 $1.76 $1.61 $1.63 $19.56 7,107
2016-02-08 $1.57 $1.60 $1.50 $1.59 $19.08 1,506
2016-02-05 $1.63 $1.63 $1.57 $1.58 $18.96 3,082
2016-02-04 $1.59 $1.64 $1.59 $1.60 $19.20 1,159
2016-02-03 $1.63 $1.65 $1.54 $1.63 $19.56 2,055
2016-02-02 $1.67 $1.67 $1.43 $1.61 $19.32 1,799
2016-02-01 $1.63 $1.81 $1.56 $1.67 $20.04 5,310
2016-01-29 $1.49 $1.64 $1.49 $1.60 $19.20 2,020
2016-01-28 $1.47 $1.58 $1.41 $1.47 $17.64 4,857
2016-01-27 $1.44 $1.58 $1.43 $1.53 $18.36 1,910
2016-01-26 $1.59 $1.59 $1.43 $1.48 $17.76 7,372
2016-01-25 $1.65 $1.72 $1.58 $1.61 $19.32 666
2016-01-22 $1.64 $1.69 $1.55 $1.64 $19.73 2,251
2016-01-21 $1.92 $1.98 $1.40 $1.64 $19.68 28,044
2016-01-20 $1.65 $1.66 $1.62 $1.64 $19.68 958
2016-01-19 $1.77 $1.79 $1.64 $1.68 $20.12 294
2016-01-15 $1.74 $1.79 $1.64 $1.71 $20.52 4,942
2016-01-14 $1.60 $1.92 $1.53 $1.85 $22.20 21,973
2016-01-13 $1.63 $1.65 $1.58 $1.59 $19.08 1,901
2016-01-12 $1.69 $1.70 $1.64 $1.66 $19.92 612
2016-01-11 $1.78 $1.80 $1.70 $1.71 $20.49 2,780
2016-01-08 $1.80 $1.85 $1.76 $1.76 $21.12 1,079
2016-01-07 $1.86 $1.86 $1.78 $1.80 $21.60 2,008
2016-01-06 $1.85 $1.93 $1.80 $1.93 $23.16 956
2016-01-05 $1.79 $1.99 $1.76 $1.85 $22.20 10,307
2016-01-04 $1.85 $1.85 $1.75 $1.81 $21.72 3,380
2015-12-31 $1.80 $1.91 $1.78 $1.91 $22.93 3,963
2015-12-30 $1.82 $1.85 $1.81 $1.82 $21.85 2,375
2015-12-29 $1.85 $1.91 $1.82 $1.83 $21.96 1,025
2015-12-28 $2.00 $2.00 $1.83 $1.91 $22.92 1,778
2015-12-24 $2.01 $2.06 $1.91 $1.98 $23.76 815
2015-12-23 $1.90 $1.99 $1.88 $1.95 $23.40 6,132
2015-12-22 $1.91 $1.94 $1.83 $1.88 $22.56 3,447
2015-12-21 $1.83 $1.91 $1.83 $1.86 $22.32 169
2015-12-18 $1.91 $1.92 $1.86 $1.87 $22.44 228
2015-12-17 $2.00 $2.00 $1.77 $1.86 $22.32 1,359
2015-12-16 $1.87 $2.09 $1.86 $1.98 $23.76 2,114
2015-12-15 $1.85 $1.89 $1.83 $1.85 $22.20 316
2015-12-14 $1.88 $1.93 $1.78 $1.82 $21.84 1,973
2015-12-11 $2.03 $2.03 $1.90 $1.94 $23.28 1,048
2015-12-10 $2.10 $2.10 $2.02 $2.02 $24.24 968
2015-12-09 $2.11 $2.15 $2.06 $2.07 $24.84 1,434
2015-12-08 $2.01 $2.13 $2.01 $2.09 $25.08 1,150
2015-12-07 $2.08 $2.09 $2.01 $2.05 $24.60 1,514
2015-12-04 $2.15 $2.15 $1.99 $2.02 $24.24 2,760
2015-12-03 $2.20 $2.29 $2.06 $2.06 $24.72 8,055
2015-12-02 $2.35 $2.47 $2.08 $2.13 $25.56 11,468
2015-12-01 $1.81 $2.21 $1.80 $2.08 $24.96 41,371
2015-11-30 $1.80 $1.86 $1.79 $1.82 $21.84 3,895
2015-11-27 $1.74 $1.76 $1.72 $1.76 $21.12 192
2015-11-25 $1.75 $1.81 $1.71 $1.77 $21.24 4,689
2015-11-24 $1.76 $1.84 $1.76 $1.80 $21.60 2,309
2015-11-23 $1.81 $1.84 $1.80 $1.81 $21.72 513
2015-11-20 $1.79 $1.86 $1.79 $1.81 $21.72 696
2015-11-19 $1.83 $1.86 $1.77 $1.84 $22.08 1,238
2015-11-18 $1.81 $1.84 $1.80 $1.83 $21.96 2,666
2015-11-17 $1.75 $1.84 $1.75 $1.81 $21.72 6,356
2015-11-16 $1.82 $1.82 $1.75 $1.80 $21.60 8,444
2015-11-13 $1.80 $1.84 $1.80 $1.84 $22.08 1,337
2015-11-12 $1.80 $1.84 $1.78 $1.80 $21.60 8,211
2015-11-11 $1.85 $1.91 $1.79 $1.88 $22.56 6,588
2015-11-10 $1.85 $1.89 $1.79 $1.89 $22.68 977
2015-11-09 $1.87 $1.87 $1.82 $1.83 $22.00 1,664
2015-11-06 $1.84 $1.91 $1.81 $1.89 $22.68 1,557
2015-11-05 $1.94 $1.94 $1.84 $1.84 $22.08 2,428
2015-11-04 $1.90 $1.92 $1.79 $1.90 $22.80 2,485
2015-11-03 $1.90 $1.98 $1.83 $1.85 $22.20 18,403
2015-11-02 $1.79 $1.91 $1.79 $1.88 $22.56 1,843
2015-10-30 $1.81 $1.91 $1.81 $1.86 $22.32 4,152
2015-10-29 $1.82 $1.88 $1.75 $1.85 $22.20 5,000
2015-10-28 $1.82 $1.84 $1.79 $1.83 $21.96 3,052
2015-10-27 $1.83 $1.85 $1.75 $1.76 $21.12 2,775
2015-10-26 $1.76 $1.89 $1.76 $1.81 $21.71 1,613
2015-10-23 $1.87 $1.87 $1.78 $1.81 $21.72 3,134
2015-10-22 $1.81 $1.90 $1.81 $1.84 $22.08 1,562
2015-10-21 $1.78 $1.95 $1.76 $1.87 $22.44 4,077
2015-10-20 $1.89 $1.99 $1.76 $1.82 $21.84 5,568
2015-10-19 $1.92 $2.06 $1.75 $1.92 $23.04 14,551
2015-10-16 $1.87 $2.00 $1.87 $1.95 $23.40 6,861
2015-10-15 $2.00 $2.00 $1.88 $1.91 $22.92 6,155
2015-10-14 $1.95 $2.00 $1.86 $1.94 $23.28 13,252
2015-10-13 $2.10 $2.43 $1.93 $1.95 $23.40 230,387
2015-10-12 $1.85 $1.91 $1.80 $1.82 $21.84 1,669
2015-10-09 $1.80 $1.88 $1.80 $1.86 $22.32 195
2015-10-08 $1.86 $1.87 $1.81 $1.85 $22.20 494
2015-10-07 $1.86 $1.93 $1.82 $1.85 $22.20 2,677
2015-10-06 $1.95 $1.95 $1.77 $1.85 $22.20 1,305
2015-10-05 $1.87 $1.94 $1.85 $1.87 $22.44 153
2015-10-02 $1.77 $1.84 $1.76 $1.84 $22.08 1,155
2015-10-01 $1.84 $1.84 $1.71 $1.76 $21.12 1,291
2015-09-30 $1.71 $1.82 $1.71 $1.82 $21.84 100
2015-09-29 $1.87 $1.87 $1.80 $1.80 $21.60 275
2015-09-28 $1.76 $1.85 $1.74 $1.82 $21.84 1,178
2015-09-25 $1.88 $1.95 $1.80 $1.81 $21.78 619
2015-09-24 $1.90 $1.93 $1.88 $1.91 $22.92 1,458
2015-09-23 $2.02 $2.02 $1.92 $1.94 $23.28 944
2015-09-22 $1.88 $2.05 $1.88 $1.93 $23.16 8,215
2015-09-21 $1.95 $1.97 $1.90 $1.90 $22.80 1,001
2015-09-18 $1.92 $1.94 $1.86 $1.87 $22.44 608
2015-09-17 $1.92 $1.97 $1.82 $1.88 $22.56 5,719
2015-09-16 $1.96 $2.06 $1.85 $1.88 $22.56 4,252
2015-09-15 $1.88 $1.88 $1.83 $1.84 $22.08 720
2015-09-14 $1.83 $1.97 $1.82 $1.84 $22.08 155
2015-09-11 $1.86 $1.87 $1.84 $1.85 $22.20 404
2015-09-10 $1.96 $1.97 $1.89 $1.89 $22.68 481
2015-09-09 $1.87 $1.97 $1.87 $1.96 $23.52 802
2015-09-08 $1.82 $1.96 $1.79 $1.84 $22.08 1,285
2015-09-04 $1.81 $1.84 $1.75 $1.77 $21.24 290
2015-09-03 $1.80 $1.85 $1.79 $1.80 $21.60 244
2015-09-02 $1.86 $1.86 $1.78 $1.78 $21.36 450
2015-09-01 $1.79 $1.88 $1.79 $1.85 $22.20 408
2015-08-31 $1.88 $1.90 $1.81 $1.84 $22.08 475
2015-08-28 $1.84 $1.91 $1.78 $1.87 $22.44 1,574
2015-08-27 $1.76 $1.89 $1.76 $1.84 $22.08 5,002
2015-08-26 $1.75 $1.78 $1.63 $1.74 $20.88 2,776
2015-08-25 $1.90 $2.03 $1.70 $1.73 $20.76 9,525
2015-08-24 $1.75 $1.84 $1.70 $1.83 $21.96 6,667
2015-08-21 $2.00 $2.00 $1.84 $1.91 $22.92 5,295
2015-08-20 $2.00 $2.05 $1.96 $2.00 $24.00 1,334
2015-08-19 $2.02 $2.08 $2.01 $2.05 $24.60 1,325
2015-08-18 $2.24 $2.24 $2.03 $2.05 $24.60 26,960
2015-08-17 $2.22 $2.29 $2.22 $2.27 $27.24 8,366
2015-08-14 $2.25 $2.29 $2.21 $2.25 $27.00 4,969
2015-08-13 $2.35 $2.38 $2.25 $2.27 $27.24 1,720
2015-08-12 $2.26 $2.34 $2.23 $2.29 $27.48 2,804
2015-08-11 $2.28 $2.30 $2.24 $2.29 $27.48 1,909
2015-08-10 $2.39 $2.39 $2.24 $2.30 $27.60 13,067
2015-08-07 $2.49 $2.49 $2.31 $2.34 $28.08 13,417
2015-08-06 $2.45 $2.49 $2.35 $2.39 $28.68 18,410
2015-08-05 $2.54 $2.54 $2.47 $2.48 $29.76 6,958
2015-08-04 $2.50 $2.55 $2.45 $2.54 $30.48 6,701
2015-08-03 $2.59 $2.61 $2.49 $2.51 $30.12 2,206
2015-07-31 $2.54 $2.61 $2.54 $2.60 $31.20 1,183
2015-07-30 $2.54 $2.63 $2.53 $2.57 $30.84 3,641
2015-07-29 $2.55 $2.64 $2.51 $2.62 $31.44 1,918
2015-07-28 $2.52 $2.63 $2.51 $2.55 $30.60 5,818
2015-07-27 $2.38 $2.54 $2.38 $2.50 $30.00 9,738
2015-07-24 $2.60 $2.61 $2.45 $2.47 $29.64 11,845
2015-07-23 $2.70 $2.70 $2.56 $2.59 $31.08 6,616
2015-07-22 $2.61 $2.70 $2.60 $2.67 $32.04 1,129
2015-07-21 $2.67 $2.75 $2.58 $2.65 $31.80 3,637
2015-07-20 $2.97 $2.97 $2.55 $2.72 $32.64 30,185
2015-07-17 $3.05 $3.30 $3.02 $3.09 $37.08 13,810
2015-07-16 $2.86 $3.23 $2.81 $3.06 $36.72 11,442
2015-07-15 $2.97 $2.97 $2.70 $2.85 $34.20 4,763
2015-07-14 $2.84 $3.00 $2.65 $2.89 $34.68 4,763
2015-07-13 $2.75 $2.90 $2.73 $2.87 $34.44 7,902
2015-07-10 $2.76 $2.77 $2.63 $2.71 $32.52 11,381
2015-07-09 $2.70 $2.90 $2.65 $2.65 $31.80 13,346
2015-07-08 $2.52 $2.73 $2.35 $2.55 $30.60 24,463
2015-07-07 $3.15 $3.19 $2.50 $2.79 $33.48 52,116
2015-07-06 $3.28 $3.30 $3.00 $3.23 $38.76 19,619
2015-07-02 $3.29 $3.37 $3.16 $3.35 $40.20 9,557
2015-07-01 $3.29 $3.41 $3.23 $3.27 $39.24 5,137
2015-06-30 $3.10 $3.35 $3.08 $3.28 $39.36 13,035
2015-06-29 $3.44 $3.45 $3.12 $3.12 $37.44 18,286
2015-06-26 $3.38 $3.44 $3.28 $3.31 $39.72 8,097
2015-06-25 $3.54 $3.54 $3.33 $3.34 $40.08 15,439
2015-06-24 $3.43 $3.56 $3.43 $3.52 $42.24 8,736
2015-06-23 $3.47 $3.51 $3.40 $3.40 $40.80 6,099
2015-06-22 $3.36 $3.50 $3.35 $3.50 $42.00 8,202
2015-06-19 $3.54 $3.54 $3.30 $3.31 $39.72 13,738
2015-06-18 $3.49 $3.54 $3.41 $3.43 $41.16 9,852
2015-06-17 $3.58 $3.67 $3.45 $3.45 $41.40 17,331
2015-06-16 $3.58 $3.67 $3.50 $3.55 $42.60 11,197
2015-06-15 $3.85 $3.89 $3.62 $3.66 $43.92 18,554
2015-06-12 $3.62 $3.95 $3.51 $3.83 $45.96 55,040
2015-06-11 $4.20 $4.68 $3.58 $3.70 $44.40 594,471
2015-06-10 $3.38 $3.51 $3.25 $3.27 $39.24 8,405
2015-06-09 $3.41 $3.45 $3.35 $3.39 $40.68 2,060
2015-06-08 $3.40 $3.49 $3.30 $3.46 $41.52 3,392
2015-06-05 $3.17 $3.50 $3.17 $3.41 $40.92 12,095
2015-06-04 $3.21 $3.21 $3.15 $3.17 $38.04 1,227
2015-06-03 $3.23 $3.24 $3.21 $3.24 $38.88 1,135
2015-06-02 $3.23 $3.25 $3.18 $3.19 $38.31 1,122
2015-06-01 $3.17 $3.21 $3.08 $3.19 $38.28 3,376
2015-05-29 $3.20 $3.24 $3.10 $3.13 $37.56 6,635
2015-05-28 $3.35 $3.38 $3.25 $3.25 $39.00 3,930
2015-05-27 $3.27 $3.39 $3.24 $3.30 $39.60 5,122
2015-05-26 $3.28 $3.40 $3.23 $3.26 $39.12 8,792
2015-05-22 $3.58 $3.69 $3.30 $3.36 $40.32 20,075
2015-05-21 $3.40 $3.55 $3.37 $3.51 $42.12 6,665
2015-05-20 $3.38 $3.46 $3.38 $3.44 $41.28 3,806
2015-05-19 $3.27 $3.59 $3.27 $3.33 $39.96 14,197
2015-05-18 $3.88 $3.90 $3.19 $3.25 $39.00 34,493
2015-05-15 $3.95 $3.95 $3.86 $3.88 $46.61 1,387
2015-05-14 $3.95 $3.98 $3.81 $3.91 $46.92 9,464

China Jo-Jo Drugstores Inc (CJJD) News Headlines

Recent China Jo-Jo Drugstores Inc (CJJD) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.