Bio-Rad Laboratories Inc - Class A (BIO) Stock

Data as of June 2, 2023

$379.76 ($0.76) 0.20%

Bio-Rad Laboratories Inc - Class A - Daily Information

Click for more stock information on Bio-Rad Laboratories Inc - Class A.

Daily Information	Data
Date	June 2, 2023
Open	$379.87
Previous Close	$379.76
High	$385.36
Low	$378.08
Adjusted Open	$379.87
Previous Adjusted Close	$379.76
Adjusted High	$385.36
Adjusted Low	$378.08

About Bio-Rad Laboratories Inc - Class A (BIO)

Bio-Rad Laboratories Inc is a global leader in developing, manufacturing, and marketing a broad range of innovative products for the life science research and clinical diagnostics markets. Since its inception in 1952, Bio-Rad has become a forefront of science and technology in the life science research and healthcare industries, with a global workforce of over 7000 employees across multiple regions. Bio-Rad has established operations in over 100 countries worldwide, providing exceptional services to customers in the US and around the world. The company is continuously expanding its products and services to meet the needs of its customers, while also driving innovation that continues to shape the industry.

Invest in Bio-Rad Laboratories Inc - Class A (BIO)

Diversify your asset portfolio by buying gold.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Bio-Rad Laboratories Inc - Class A (BIO)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-30	$379.87	$385.36	$378.08	$379.76	$379.76	276,596
2023-05-26	$375.79	$381.90	$369.87	$379.00	$379.00	204,129
2023-05-25	$372.54	$376.38	$368.84	$372.96	$372.96	244,647
2023-05-24	$376.92	$376.92	$369.05	$373.76	$373.76	281,754
2023-05-23	$386.23	$393.06	$380.92	$382.56	$382.56	231,354
2023-05-22	$382.15	$391.09	$382.15	$387.15	$387.15	218,155
2023-05-19	$382.83	$391.40	$382.12	$382.14	$382.14	259,438
2023-05-18	$380.74	$383.13	$376.13	$380.30	$380.30	212,651
2023-05-17	$386.97	$386.97	$379.79	$380.43	$380.43	317,572
2023-05-16	$380.89	$386.00	$377.98	$384.67	$384.67	230,877
2023-05-15	$375.35	$383.98	$371.20	$381.75	$381.75	255,242
2023-05-12	$363.63	$374.86	$361.01	$372.51	$372.51	250,876
2023-05-11	$362.97	$367.07	$357.96	$364.34	$364.34	307,094
2023-05-10	$372.65	$373.16	$365.13	$365.69	$365.69	260,245
2023-05-09	$374.44	$375.54	$364.00	$366.86	$366.86	257,707
2023-05-08	$384.69	$390.71	$376.00	$378.39	$378.39	482,846
2023-05-05	$400.00	$400.00	$373.07	$385.24	$385.24	839,088
2023-05-04	$467.76	$468.45	$458.78	$462.61	$462.61	126,555
2023-05-03	$453.47	$473.50	$453.47	$463.86	$463.86	158,428
2023-05-02	$451.10	$453.15	$443.32	$451.48	$451.48	105,889
2023-05-01	$448.70	$456.54	$448.70	$453.91	$453.91	109,229
2023-04-28	$437.92	$454.90	$434.60	$450.79	$450.79	148,097
2023-04-27	$435.61	$436.86	$425.74	$436.45	$436.45	136,872
2023-04-26	$433.79	$445.30	$433.79	$436.00	$436.00	147,972
2023-04-25	$457.39	$457.39	$436.31	$437.27	$437.27	203,011
2023-04-24	$466.64	$469.06	$461.20	$461.80	$461.80	147,525
2023-04-21	$462.06	$468.82	$458.69	$467.25	$467.25	105,479
2023-04-20	$473.76	$473.76	$456.95	$459.07	$459.07	161,132
2023-04-19	$476.44	$489.36	$475.25	$486.40	$486.40	117,240
2023-04-18	$481.55	$481.55	$475.44	$479.16	$479.16	99,880
2023-04-17	$479.89	$485.42	$476.09	$481.51	$481.51	122,715
2023-04-14	$486.50	$494.05	$478.76	$479.25	$479.25	134,756
2023-04-13	$478.85	$486.96	$476.75	$485.71	$485.71	90,116
2023-04-12	$476.57	$482.82	$475.60	$476.83	$476.83	113,715
2023-04-11	$473.33	$477.35	$470.44	$472.01	$472.01	82,236
2023-04-10	$463.17	$470.31	$459.37	$469.95	$469.95	107,089
2023-04-06	$462.61	$466.43	$456.65	$466.24	$466.24	95,581
2023-04-05	$459.99	$468.83	$459.99	$463.80	$463.80	80,067
2023-04-04	$465.26	$468.42	$461.11	$462.32	$462.32	116,086
2023-04-03	$476.47	$477.83	$461.00	$464.82	$464.82	146,000
2023-03-31	$471.78	$479.41	$469.71	$479.02	$479.02	142,969
2023-03-30	$477.53	$480.74	$468.80	$471.78	$471.78	115,661
2023-03-29	$473.70	$477.55	$468.99	$471.97	$471.97	89,485
2023-03-28	$468.53	$472.91	$467.36	$471.00	$471.00	98,278
2023-03-27	$464.49	$471.63	$463.35	$470.55	$470.55	150,442
2023-03-24	$452.75	$460.90	$450.05	$460.78	$460.78	138,433
2023-03-23	$467.42	$469.80	$451.00	$456.32	$456.32	194,118
2023-03-22	$480.05	$482.95	$465.74	$466.21	$466.21	155,518
2023-03-21	$470.76	$480.61	$470.76	$480.29	$480.29	156,118
2023-03-20	$469.90	$477.28	$462.92	$467.52	$467.52	211,173
2023-03-17	$485.83	$485.83	$468.25	$469.87	$469.87	302,576
2023-03-16	$476.85	$490.23	$470.66	$488.28	$488.28	174,536
2023-03-15	$484.23	$487.41	$474.40	$478.00	$478.00	200,833
2023-03-14	$496.04	$499.27	$487.69	$492.55	$492.55	231,520
2023-03-13	$475.10	$491.27	$466.16	$488.71	$488.71	156,153
2023-03-10	$486.39	$487.07	$476.00	$478.24	$478.24	165,784
2023-03-09	$483.51	$501.41	$478.93	$487.44	$487.44	185,861
2023-03-08	$488.81	$488.81	$477.01	$481.14	$481.14	189,071
2023-03-07	$493.68	$494.05	$484.95	$489.59	$489.59	122,895
2023-03-06	$502.00	$502.00	$491.60	$494.16	$494.16	175,559
2023-03-03	$505.56	$509.62	$500.26	$503.00	$503.00	199,352
2023-03-02	$470.66	$505.28	$469.33	$502.79	$502.79	288,715
2023-03-01	$475.56	$478.02	$469.42	$475.41	$475.41	194,889
2023-02-28	$481.17	$486.91	$477.83	$477.84	$477.84	252,660
2023-02-27	$484.64	$489.73	$477.01	$483.00	$483.00	240,842
2023-02-24	$476.74	$483.25	$475.76	$480.00	$480.00	172,765
2023-02-23	$481.22	$487.15	$476.50	$487.00	$487.00	259,080
2023-02-22	$467.23	$478.28	$463.58	$476.00	$476.00	219,259
2023-02-21	$476.28	$476.28	$460.93	$468.16	$468.16	271,369
2023-02-17	$455.00	$488.88	$452.30	$483.23	$483.23	380,910
2023-02-16	$454.47	$460.92	$451.92	$455.91	$455.91	180,422
2023-02-15	$458.62	$463.00	$456.85	$460.52	$460.52	192,660
2023-02-14	$467.29	$471.56	$460.60	$462.52	$462.52	183,150
2023-02-13	$473.31	$476.51	$467.90	$471.92	$471.92	133,623
2023-02-10	$462.88	$472.18	$462.88	$471.18	$471.18	166,128
2023-02-09	$472.11	$476.07	$460.95	$465.76	$465.76	120,766
2023-02-08	$474.58	$480.95	$468.52	$469.46	$469.46	74,076
2023-02-07	$466.17	$480.02	$464.77	$476.94	$476.94	82,076
2023-02-06	$463.62	$474.40	$461.11	$469.69	$469.69	140,589
2023-02-03	$472.63	$479.03	$470.00	$470.88	$470.88	92,788
2023-02-02	$481.22	$486.99	$477.19	$480.49	$480.49	159,040
2023-02-01	$471.70	$479.93	$460.43	$473.42	$473.42	164,130
2023-01-31	$466.43	$470.92	$456.67	$467.46	$467.46	175,134
2023-01-30	$474.38	$477.41	$463.24	$464.26	$464.26	123,233
2023-01-27	$471.55	$481.25	$468.96	$478.96	$478.96	132,984
2023-01-26	$464.13	$485.21	$464.13	$475.91	$475.91	199,792
2023-01-25	$451.52	$457.59	$446.57	$456.69	$456.69	107,277
2023-01-24	$460.32	$462.68	$453.46	$457.00	$457.00	142,022
2023-01-23	$457.44	$470.07	$457.44	$467.04	$467.04	126,149
2023-01-20	$451.81	$457.50	$448.82	$457.29	$457.29	107,616
2023-01-19	$447.15	$451.74	$442.09	$450.55	$450.55	73,643
2023-01-18	$457.00	$464.23	$451.28	$452.36	$452.36	115,996
2023-01-17	$455.18	$459.35	$447.89	$454.92	$454.92	120,621
2023-01-13	$449.31	$457.00	$443.40	$455.20	$455.20	102,944
2023-01-12	$460.15	$462.64	$447.41	$451.78	$451.78	141,421
2023-01-11	$437.00	$466.33	$437.00	$461.17	$461.17	313,555
2023-01-10	$425.46	$441.40	$425.46	$432.92	$432.92	117,580
2023-01-09	$424.80	$431.60	$422.10	$425.99	$425.99	168,400
2023-01-06	$434.05	$434.60	$415.04	$418.68	$418.68	166,281
2023-01-05	$427.87	$435.70	$420.48	$430.37	$430.37	181,032
2023-01-04	$429.05	$438.46	$425.99	$433.70	$433.70	218,614
2023-01-03	$427.08	$431.22	$417.61	$422.43	$422.43	243,174
2022-12-30	$425.00	$427.66	$413.81	$420.49	$420.49	120,143
2022-12-29	$414.69	$427.37	$409.76	$424.57	$424.57	93,824
2022-12-28	$413.05	$418.35	$408.24	$409.37	$409.37	68,319
2022-12-27	$413.09	$415.67	$405.24	$413.05	$413.05	83,504
2022-12-23	$411.30	$413.45	$406.29	$412.69	$412.69	76,514
2022-12-22	$407.19	$412.17	$400.08	$411.75	$411.75	76,980
2022-12-21	$403.59	$414.15	$403.59	$412.64	$412.64	132,134
2022-12-20	$399.59	$402.10	$393.72	$400.80	$400.80	208,034
2022-12-19	$406.45	$406.45	$397.44	$401.82	$401.82	147,930
2022-12-16	$417.06	$419.48	$406.12	$407.98	$407.98	303,466
2022-12-15	$422.82	$427.57	$416.09	$420.48	$420.48	180,106
2022-12-14	$432.31	$441.18	$427.32	$429.90	$429.90	198,896
2022-12-13	$434.43	$443.33	$430.88	$435.03	$435.03	203,905
2022-12-12	$417.77	$420.09	$414.92	$418.28	$418.28	147,849
2022-12-09	$418.41	$423.59	$415.70	$416.09	$416.09	138,648
2022-12-08	$404.04	$421.92	$400.27	$420.10	$420.10	174,660
2022-12-07	$401.97	$411.44	$399.25	$403.88	$403.88	196,827
2022-12-06	$404.25	$410.08	$395.33	$399.59	$399.59	180,038
2022-12-05	$412.77	$412.77	$403.83	$405.79	$405.79	152,093
2022-12-02	$412.15	$419.15	$406.49	$419.06	$419.06	130,459
2022-12-01	$421.09	$425.88	$415.09	$418.04	$418.04	248,129
2022-11-30	$404.36	$417.35	$399.08	$414.71	$414.71	368,397
2022-11-29	$397.32	$406.57	$393.15	$399.55	$399.55	129,178
2022-11-28	$401.64	$402.77	$396.45	$398.41	$398.41	203,527
2022-11-25	$402.89	$406.54	$400.77	$404.06	$404.06	54,007
2022-11-23	$404.88	$409.88	$402.01	$403.94	$403.94	141,839
2022-11-22	$402.05	$405.54	$395.78	$405.48	$405.48	116,300
2022-11-21	$395.56	$401.00	$392.46	$398.17	$398.17	199,069
2022-11-18	$404.12	$405.33	$392.10	$398.12	$398.12	147,177
2022-11-17	$405.00	$409.80	$387.63	$394.56	$394.56	208,378
2022-11-16	$421.50	$421.50	$405.49	$408.06	$408.06	228,094
2022-11-15	$434.28	$434.28	$417.34	$421.11	$421.11	232,802
2022-11-14	$433.10	$435.61	$422.10	$422.10	$422.10	230,269
2022-11-11	$428.91	$450.81	$427.97	$435.68	$435.68	365,772
2022-11-10	$420.75	$430.17	$419.78	$427.58	$427.58	427,975
2022-11-09	$380.15	$406.41	$379.89	$403.49	$403.49	647,020
2022-11-08	$380.81	$402.91	$378.13	$381.83	$381.83	460,746
2022-11-07	$381.07	$382.51	$371.74	$378.89	$378.89	355,328
2022-11-04	$368.83	$378.75	$362.17	$378.20	$378.20	304,720
2022-11-03	$351.20	$368.10	$346.17	$365.15	$365.15	335,078
2022-11-02	$356.97	$370.80	$352.96	$356.02	$356.02	380,453
2022-11-01	$357.64	$358.83	$347.71	$358.35	$358.35	240,617
2022-10-31	$349.89	$356.92	$344.63	$351.71	$351.71	424,575
2022-10-28	$365.70	$377.78	$350.26	$354.30	$354.30	536,565
2022-10-27	$393.94	$395.01	$380.00	$385.02	$385.02	291,008
2022-10-26	$388.83	$399.75	$387.57	$394.11	$394.11	342,024
2022-10-25	$382.18	$389.84	$381.21	$389.00	$389.00	522,439
2022-10-24	$380.44	$382.08	$372.37	$377.94	$377.94	362,916
2022-10-21	$377.06	$379.65	$370.34	$378.21	$378.21	224,345
2022-10-20	$384.04	$387.69	$372.99	$375.80	$375.80	214,403
2022-10-19	$395.64	$398.21	$376.20	$385.23	$385.23	228,175
2022-10-18	$415.40	$418.71	$404.51	$406.69	$406.69	154,006
2022-10-17	$404.50	$410.32	$401.16	$404.13	$404.13	192,639
2022-10-14	$397.23	$401.15	$389.98	$394.71	$394.71	220,980
2022-10-13	$373.97	$401.04	$368.42	$394.89	$394.89	217,878
2022-10-12	$392.83	$396.30	$382.50	$384.07	$384.07	165,393
2022-10-11	$387.12	$395.07	$379.94	$390.13	$390.13	355,572
2022-10-10	$431.60	$442.78	$385.47	$392.95	$392.95	697,811
2022-10-07	$446.68	$446.68	$428.39	$428.93	$428.93	136,626
2022-10-06	$453.50	$456.50	$447.35	$452.85	$452.85	178,436
2022-10-05	$442.03	$457.93	$440.32	$456.01	$456.01	208,529
2022-10-04	$436.18	$449.77	$436.18	$449.39	$449.39	176,373
2022-10-03	$418.82	$433.33	$414.65	$427.84	$427.84	178,255
2022-09-30	$420.19	$427.48	$416.86	$417.14	$417.14	263,414
2022-09-29	$425.46	$429.39	$416.85	$418.24	$418.24	329,255
2022-09-28	$416.22	$431.99	$414.66	$428.71	$428.71	187,132
2022-09-27	$420.56	$420.56	$409.48	$412.59	$412.59	117,380
2022-09-26	$419.14	$427.43	$412.31	$414.52	$414.52	124,123
2022-09-23	$414.23	$422.61	$406.24	$421.93	$421.93	257,357
2022-09-22	$427.83	$428.61	$414.83	$418.55	$418.55	271,144
2022-09-21	$437.78	$447.30	$430.97	$430.97	$430.97	184,518
2022-09-20	$443.24	$443.24	$433.79	$437.39	$437.39	135,212
2022-09-19	$445.57	$446.45	$437.13	$445.50	$445.50	160,248
2022-09-16	$467.93	$467.93	$445.14	$448.54	$448.54	328,021
2022-09-15	$477.40	$484.78	$470.91	$472.75	$472.75	115,052
2022-09-14	$478.95	$483.79	$471.19	$477.48	$477.48	113,703
2022-09-13	$500.72	$500.72	$478.26	$479.40	$479.40	137,184
2022-09-12	$511.30	$514.25	$509.33	$512.79	$512.79	92,465
2022-09-09	$501.36	$513.65	$499.16	$509.38	$509.38	94,394
2022-09-08	$484.88	$501.05	$484.88	$500.33	$500.33	92,512
2022-09-07	$478.34	$493.06	$475.35	$491.38	$491.38	119,037
2022-09-06	$477.54	$480.85	$468.48	$477.91	$477.91	124,488
2022-09-02	$488.69	$492.62	$477.61	$478.32	$478.32	93,238
2022-09-01	$482.24	$486.79	$473.24	$486.25	$486.25	93,627
2022-08-31	$485.00	$491.54	$483.38	$485.04	$485.04	194,273
2022-08-30	$492.15	$492.53	$477.21	$483.50	$483.50	149,430
2022-08-29	$492.05	$498.04	$488.02	$488.31	$488.31	129,717
2022-08-26	$514.01	$516.90	$493.85	$495.28	$495.28	120,739
2022-08-25	$505.55	$515.23	$502.22	$514.63	$514.63	93,355
2022-08-24	$497.46	$501.28	$494.66	$499.09	$499.09	66,709
2022-08-23	$497.25	$503.16	$493.03	$494.62	$494.62	62,733
2022-08-22	$503.03	$511.12	$499.03	$500.10	$500.10	87,477
2022-08-19	$518.87	$524.09	$509.21	$510.20	$510.20	109,803
2022-08-18	$525.04	$527.34	$515.45	$519.57	$519.57	94,544
2022-08-17	$529.78	$541.15	$521.39	$524.11	$524.11	96,415
2022-08-16	$537.88	$542.28	$531.87	$533.97	$533.97	74,818
2022-08-15	$547.00	$552.46	$541.97	$546.52	$546.52	169,074
2022-08-12	$553.89	$556.32	$542.32	$548.74	$548.74	79,714
2022-08-11	$552.49	$572.70	$546.13	$549.12	$549.12	132,218
2022-08-10	$529.25	$549.66	$529.00	$548.49	$548.49	171,569
2022-08-09	$533.00	$533.00	$516.28	$518.86	$518.86	104,974
2022-08-08	$539.17	$544.88	$534.50	$535.08	$535.08	105,934
2022-08-05	$531.92	$540.90	$528.77	$539.65	$539.65	84,866
2022-08-04	$548.57	$550.18	$534.61	$538.84	$538.84	113,584
2022-08-03	$552.14	$559.03	$547.92	$548.55	$548.55	142,880
2022-08-02	$550.13	$561.26	$545.02	$547.96	$547.96	108,306
2022-08-01	$558.45	$564.50	$552.59	$553.61	$553.61	173,517
2022-07-29	$560.99	$569.89	$554.94	$563.26	$563.26	248,054
2022-07-28	$550.00	$563.78	$542.98	$559.86	$559.86	236,342
2022-07-27	$532.61	$547.44	$532.61	$546.69	$546.69	146,458
2022-07-26	$528.37	$535.50	$517.84	$534.68	$534.68	164,551
2022-07-25	$522.65	$528.50	$519.33	$528.18	$528.18	103,807
2022-07-22	$535.02	$535.02	$519.00	$524.62	$524.62	113,140
2022-07-21	$505.00	$536.75	$505.00	$534.41	$534.41	212,695
2022-07-20	$492.71	$500.93	$492.38	$496.04	$496.04	127,629
2022-07-19	$482.83	$491.67	$481.37	$490.09	$490.09	154,180
2022-07-18	$494.93	$500.42	$472.80	$475.79	$475.79	190,311
2022-07-15	$496.90	$496.90	$483.40	$494.04	$494.04	166,664
2022-07-14	$491.89	$491.89	$472.45	$487.95	$487.95	208,360
2022-07-13	$493.18	$505.39	$492.93	$499.17	$499.17	105,666
2022-07-12	$516.78	$518.06	$495.54	$500.29	$500.29	232,897
2022-07-11	$514.43	$528.84	$509.46	$521.87	$521.87	241,904
2022-07-08	$506.13	$517.86	$506.13	$517.12	$517.12	216,794
2022-07-07	$508.55	$519.00	$508.09	$512.54	$512.54	129,882
2022-07-06	$507.36	$512.14	$501.87	$509.67	$509.67	241,371
2022-07-05	$493.49	$507.47	$490.40	$506.00	$506.00	168,469
2022-07-01	$495.01	$503.48	$491.44	$502.34	$502.34	116,817
2022-06-30	$490.65	$501.97	$485.94	$495.00	$495.00	132,051
2022-06-29	$493.26	$499.06	$485.08	$496.07	$496.07	126,848
2022-06-28	$506.06	$513.45	$495.05	$495.16	$495.16	173,156
2022-06-27	$512.82	$514.90	$502.92	$507.69	$507.69	149,922
2022-06-24	$509.94	$511.71	$502.91	$507.84	$507.84	171,276
2022-06-23	$480.90	$507.57	$479.96	$505.58	$505.58	161,316
2022-06-22	$468.99	$487.04	$468.99	$479.98	$479.98	149,674
2022-06-21	$471.00	$476.54	$468.45	$475.09	$475.09	159,046
2022-06-17	$469.31	$481.04	$462.61	$463.67	$463.67	331,667
2022-06-16	$468.29	$471.77	$463.65	$470.38	$470.38	167,655
2022-06-15	$475.80	$488.12	$472.80	$480.44	$480.44	149,097
2022-06-14	$480.15	$480.15	$465.85	$469.96	$469.96	203,525
2022-06-13	$491.35	$492.44	$478.97	$481.53	$481.53	138,270
2022-06-10	$512.54	$512.99	$504.89	$506.32	$506.32	150,623
2022-06-09	$530.26	$536.62	$520.67	$520.81	$520.81	172,641
2022-06-08	$536.72	$544.61	$533.75	$534.71	$534.71	90,267
2022-06-07	$530.06	$542.47	$529.06	$540.37	$540.37	124,230
2022-06-06	$540.68	$543.38	$534.37	$534.98	$534.98	94,479
2022-06-03	$546.08	$549.19	$533.53	$535.58	$535.58	126,128
2022-06-02	$527.58	$552.76	$527.51	$552.53	$552.53	157,131
2022-06-01	$542.89	$544.75	$521.98	$527.79	$527.79	216,645
2022-05-31	$543.60	$543.60	$527.52	$537.79	$537.79	570,726
2022-05-27	$526.82	$548.38	$524.00	$547.25	$547.25	240,707
2022-05-26	$509.35	$523.66	$504.88	$522.46	$522.46	190,948
2022-05-25	$518.59	$518.59	$505.20	$508.57	$508.57	173,929
2022-05-24	$520.87	$521.99	$510.12	$518.73	$518.73	208,445
2022-05-23	$529.83	$529.83	$516.33	$520.75	$520.75	162,769
2022-05-20	$526.14	$534.75	$511.69	$522.20	$522.20	217,642
2022-05-19	$500.04	$527.06	$500.04	$523.32	$523.32	237,452
2022-05-18	$505.78	$510.00	$498.42	$503.49	$503.49	212,717
2022-05-17	$507.85	$518.20	$503.48	$514.36	$514.36	230,862
2022-05-16	$497.07	$503.33	$494.85	$499.09	$499.09	194,009
2022-05-13	$490.92	$505.83	$490.76	$502.11	$502.11	162,685
2022-05-12	$468.86	$487.52	$468.86	$482.81	$482.81	291,922
2022-05-11	$486.50	$493.19	$474.21	$475.22	$475.22	270,689
2022-05-10	$489.46	$494.51	$479.01	$490.17	$490.17	272,625
2022-05-09	$493.08	$500.68	$478.13	$479.05	$479.05	249,178
2022-05-06	$500.00	$505.46	$489.75	$501.46	$501.46	279,038
2022-05-05	$509.12	$509.12	$494.21	$507.45	$507.45	279,600
2022-05-04	$497.13	$516.15	$485.96	$513.58	$513.58	239,485
2022-05-03	$501.71	$513.59	$498.88	$500.93	$500.93	257,433
2022-05-02	$506.66	$509.31	$488.17	$501.42	$501.42	254,973
2022-04-29	$535.99	$539.00	$511.58	$512.06	$512.06	399,976
2022-04-28	$508.76	$517.33	$500.05	$513.11	$513.11	263,779
2022-04-27	$495.64	$508.49	$495.64	$500.96	$500.96	185,138
2022-04-26	$526.76	$526.76	$493.37	$493.53	$493.53	265,886
2022-04-25	$528.19	$530.99	$514.72	$529.95	$529.95	181,483
2022-04-22	$540.49	$541.75	$533.07	$534.29	$534.29	140,189
2022-04-21	$566.87	$574.80	$543.71	$545.24	$545.24	188,412
2022-04-20	$559.43	$568.03	$552.39	$562.01	$562.01	126,825
2022-04-19	$541.90	$557.47	$541.79	$556.46	$556.46	117,239
2022-04-18	$542.65	$547.26	$537.55	$542.34	$542.34	109,415
2022-04-14	$564.71	$566.53	$547.12	$548.19	$548.19	224,566
2022-04-13	$554.51	$567.35	$554.51	$564.85	$564.85	177,368
2022-04-12	$587.30	$595.45	$557.55	$558.24	$558.24	390,769
2022-04-11	$584.78	$594.07	$578.97	$589.71	$589.71	413,930
2022-04-08	$593.40	$607.54	$591.57	$597.16	$597.16	432,608
2022-04-07	$577.47	$604.26	$571.83	$596.60	$596.60	288,861
2022-04-06	$567.03	$579.93	$563.45	$576.64	$576.64	362,147
2022-04-05	$566.82	$576.48	$564.23	$574.85	$574.85	262,651
2022-04-04	$573.24	$574.33	$561.70	$569.55	$569.55	223,905
2022-04-01	$573.51	$573.61	$562.19	$570.89	$570.89	197,241
2022-03-31	$579.27	$581.60	$562.58	$563.23	$563.23	214,600
2022-03-30	$584.04	$586.70	$574.77	$580.23	$580.23	154,671
2022-03-29	$585.61	$600.55	$581.19	$581.96	$581.96	241,137
2022-03-28	$567.22	$576.50	$562.14	$574.08	$574.08	133,166
2022-03-25	$569.70	$569.70	$557.51	$564.30	$564.30	126,275
2022-03-24	$570.70	$573.78	$559.70	$567.70	$567.70	128,445
2022-03-23	$582.37	$584.04	$563.95	$565.39	$565.39	192,069
2022-03-22	$581.79	$593.17	$579.58	$589.45	$589.45	212,593
2022-03-21	$580.32	$588.62	$573.35	$579.98	$579.98	119,190
2022-03-18	$571.03	$589.70	$571.03	$588.22	$588.22	292,478
2022-03-17	$560.84	$575.48	$557.10	$574.84	$574.84	140,525
2022-03-16	$558.24	$574.83	$549.51	$562.81	$562.81	272,400
2022-03-15	$546.18	$556.69	$538.53	$548.74	$548.74	206,222
2022-03-14	$536.69	$557.79	$533.46	$541.06	$541.06	136,600
2022-03-11	$548.52	$553.93	$529.10	$529.89	$529.89	152,304
2022-03-10	$543.65	$551.62	$539.40	$541.34	$541.34	147,217
2022-03-09	$547.89	$555.98	$540.32	$554.27	$554.27	250,884
2022-03-08	$545.00	$548.48	$524.19	$524.57	$524.57	220,492
2022-03-07	$584.59	$585.32	$549.67	$550.16	$550.16	204,884
2022-03-04	$606.17	$606.17	$577.11	$582.54	$582.54	206,712
2022-03-03	$611.95	$620.13	$605.03	$608.74	$608.74	223,378
2022-03-02	$615.01	$623.37	$607.38	$611.88	$611.88	226,930
2022-03-01	$624.33	$631.48	$611.82	$616.75	$616.75	235,965
2022-02-28	$636.13	$638.64	$618.80	$625.96	$625.96	289,153
2022-02-25	$606.29	$651.83	$605.25	$641.29	$641.29	636,299
2022-02-24	$564.05	$598.58	$563.00	$598.43	$598.43	241,673
2022-02-23	$584.91	$595.40	$571.00	$572.42	$572.42	179,757
2022-02-22	$578.93	$588.67	$575.30	$582.88	$582.88	281,040
2022-02-18	$591.01	$591.69	$577.85	$583.76	$583.76	202,015
2022-02-17	$609.81	$613.19	$587.69	$588.23	$588.23	314,536
2022-02-16	$612.91	$617.38	$603.25	$612.69	$612.69	343,147
2022-02-15	$628.39	$640.53	$615.34	$617.69	$617.69	265,752
2022-02-14	$623.51	$637.71	$616.82	$620.98	$620.98	323,704
2022-02-11	$635.00	$670.62	$629.00	$629.80	$629.80	505,691
2022-02-10	$624.80	$638.96	$623.48	$625.17	$625.17	255,181
2022-02-09	$627.07	$643.26	$627.07	$637.21	$637.21	242,557
2022-02-08	$618.88	$624.97	$614.02	$617.60	$617.60	270,228
2022-02-07	$630.46	$637.45	$620.31	$625.06	$625.06	185,448
2022-02-04	$620.57	$635.10	$619.66	$626.69	$626.69	226,915
2022-02-03	$610.00	$631.17	$610.00	$622.90	$622.90	254,429
2022-02-02	$615.58	$624.96	$610.18	$618.80	$618.80	225,722
2022-02-01	$606.38	$611.85	$593.81	$609.88	$609.88	239,375
2022-01-31	$594.93	$604.72	$590.96	$599.73	$599.73	223,754
2022-01-28	$569.86	$597.24	$562.61	$593.00	$593.00	227,721
2022-01-27	$574.65	$576.53	$560.62	$564.67	$564.67	271,915
2022-01-26	$582.70	$587.93	$565.77	$572.05	$572.05	231,330
2022-01-25	$574.66	$587.13	$558.51	$574.93	$574.93	400,220
2022-01-24	$583.40	$584.95	$561.86	$583.96	$583.96	278,540
2022-01-21	$586.91	$596.45	$579.66	$585.68	$585.68	197,622
2022-01-20	$602.53	$606.05	$586.57	$587.40	$587.40	223,040
2022-01-19	$602.53	$608.27	$597.60	$598.44	$598.44	307,272
2022-01-18	$614.61	$621.17	$597.78	$599.80	$599.80	210,129
2022-01-14	$633.56	$641.45	$619.87	$628.23	$628.23	178,142
2022-01-13	$674.13	$674.13	$638.58	$639.16	$639.16	137,409
2022-01-12	$672.85	$685.29	$662.82	$669.70	$669.70	154,445
2022-01-11	$668.25	$678.69	$658.60	$674.98	$674.98	131,439
2022-01-10	$655.31	$664.87	$643.65	$664.48	$664.48	140,329
2022-01-07	$681.32	$695.61	$656.62	$663.16	$663.16	120,159
2022-01-06	$685.14	$698.27	$677.75	$683.52	$683.52	187,845
2022-01-05	$705.00	$715.33	$689.67	$694.43	$694.43	140,488
2022-01-04	$732.56	$742.63	$695.00	$702.09	$702.09	142,400
2022-01-03	$752.17	$752.17	$721.79	$735.42	$735.42	111,013
2021-12-31	$756.26	$762.50	$752.62	$755.57	$755.57	81,488
2021-12-30	$755.24	$761.53	$750.28	$758.65	$758.65	57,620
2021-12-29	$747.50	$753.65	$741.38	$750.74	$750.74	62,829
2021-12-28	$763.69	$763.81	$746.51	$747.76	$747.76	65,870
2021-12-27	$751.67	$765.40	$749.82	$764.32	$764.32	71,394
2021-12-23	$742.07	$754.96	$737.78	$746.26	$746.26	79,819
2021-12-22	$739.91	$748.73	$737.52	$743.83	$743.83	89,965
2021-12-21	$731.51	$740.64	$721.30	$739.91	$739.91	124,720
2021-12-20	$731.91	$737.35	$718.20	$728.57	$728.57	121,351
2021-12-17	$733.84	$743.83	$728.00	$731.46	$731.46	354,143
2021-12-16	$742.66	$749.92	$733.26	$734.34	$734.34	125,967
2021-12-15	$724.88	$747.46	$720.62	$744.35	$744.35	206,618
2021-12-14	$744.76	$746.31	$714.97	$723.93	$723.93	221,407
2021-12-13	$746.00	$768.49	$744.46	$752.20	$752.20	152,968
2021-12-10	$755.00	$761.77	$740.60	$746.05	$746.05	153,562
2021-12-09	$770.76	$770.76	$752.53	$753.79	$753.79	86,617
2021-12-08	$758.98	$770.24	$751.04	$770.22	$770.22	109,591
2021-12-07	$749.57	$765.62	$748.83	$752.37	$752.37	118,358
2021-12-06	$743.73	$749.95	$730.60	$742.36	$742.36	116,574
2021-12-03	$753.44	$756.84	$733.37	$741.38	$741.38	95,523
2021-12-02	$752.12	$764.21	$745.75	$748.22	$748.22	99,645
2021-12-01	$753.68	$771.69	$737.48	$755.56	$755.56	152,908
2021-11-30	$752.57	$764.70	$744.89	$753.20	$753.20	193,467
2021-11-29	$751.22	$761.30	$744.47	$749.56	$749.56	82,404
2021-11-26	$744.94	$768.98	$741.36	$750.17	$750.17	65,534
2021-11-24	$738.34	$739.47	$732.29	$736.80	$736.80	59,440
2021-11-23	$751.94	$751.97	$732.73	$741.16	$741.16	82,428
2021-11-22	$774.87	$774.87	$757.56	$757.60	$757.60	78,577
2021-11-19	$781.66	$783.94	$775.41	$776.63	$776.63	86,887
2021-11-18	$780.70	$780.70	$764.96	$772.35	$772.35	71,442
2021-11-17	$776.86	$784.39	$767.38	$779.99	$779.99	64,640
2021-11-16	$753.84	$779.35	$753.84	$770.98	$770.98	86,883
2021-11-15	$759.95	$766.96	$752.28	$753.84	$753.84	56,700
2021-11-12	$754.49	$759.49	$740.77	$756.28	$756.28	68,465
2021-11-11	$737.75	$752.93	$736.09	$752.09	$752.09	121,373
2021-11-10	$733.51	$742.21	$731.27	$733.96	$733.96	226,970
2021-11-09	$731.09	$737.00	$726.80	$732.08	$732.08	81,719
2021-11-08	$730.87	$736.59	$721.75	$732.13	$732.13	121,605
2021-11-05	$773.82	$773.82	$712.22	$725.61	$725.61	234,328
2021-11-04	$776.86	$784.11	$774.19	$783.22	$783.22	54,253
2021-11-03	$782.07	$782.07	$763.27	$779.85	$779.85	72,232
2021-11-02	$790.06	$795.91	$776.54	$779.08	$779.08	115,213
2021-11-01	$797.27	$797.27	$782.19	$784.16	$784.16	109,507
2021-10-29	$780.61	$798.97	$762.30	$794.68	$794.68	158,666
2021-10-28	$769.71	$794.81	$760.58	$788.82	$788.82	197,736
2021-10-27	$774.10	$774.10	$760.93	$764.62	$764.62	79,186
2021-10-26	$772.00	$779.57	$766.25	$773.15	$773.15	75,063
2021-10-25	$753.80	$771.86	$751.13	$770.48	$770.48	79,040
2021-10-22	$763.24	$768.87	$749.67	$753.58	$753.58	109,770
2021-10-21	$753.07	$764.70	$745.97	$759.85	$759.85	102,513
2021-10-20	$739.37	$750.27	$738.71	$747.06	$747.06	74,981
2021-10-19	$732.36	$739.87	$731.66	$732.76	$732.76	76,076
2021-10-18	$721.87	$731.49	$715.15	$727.17	$727.17	102,221
2021-10-15	$720.08	$725.47	$713.22	$721.48	$721.48	100,900
2021-10-14	$718.28	$729.17	$718.22	$720.11	$720.11	75,044
2021-10-13	$716.75	$726.05	$708.70	$708.84	$708.84	115,985
2021-10-12	$723.48	$725.47	$703.67	$709.08	$709.08	109,587
2021-10-11	$719.84	$726.18	$715.11	$718.50	$718.50	59,164
2021-10-08	$733.87	$739.52	$716.59	$722.43	$722.43	62,488
2021-10-07	$727.20	$740.81	$726.75	$731.44	$731.44	93,935
2021-10-06	$723.20	$725.18	$713.62	$722.77	$722.77	83,815
2021-10-05	$733.35	$740.62	$722.84	$723.87	$723.87	116,844
2021-10-04	$738.20	$746.57	$725.70	$730.01	$730.01	113,401
2021-10-01	$747.41	$747.41	$717.20	$741.92	$741.92	104,127
2021-09-30	$753.90	$764.86	$744.72	$745.95	$745.95	167,979
2021-09-29	$758.31	$769.79	$746.89	$749.27	$749.27	114,591
2021-09-28	$760.59	$760.59	$740.41	$753.03	$753.03	127,983
2021-09-27	$797.52	$797.52	$756.61	$766.50	$766.50	124,608
2021-09-24	$796.19	$804.65	$790.64	$802.96	$802.96	135,725
2021-09-23	$790.22	$801.77	$786.81	$797.34	$797.34	102,061
2021-09-22	$789.71	$791.56	$781.14	$785.64	$785.64	94,434
2021-09-21	$784.92	$790.78	$777.85	$785.51	$785.51	224,633
2021-09-20	$776.05	$785.15	$774.09	$782.52	$782.52	184,475
2021-09-17	$786.15	$794.48	$780.64	$788.35	$788.35	334,960
2021-09-16	$789.39	$789.99	$776.18	$785.22	$785.22	197,738
2021-09-15	$798.42	$807.05	$784.71	$790.08	$790.08	226,582
2021-09-14	$796.42	$811.67	$788.08	$802.89	$802.89	175,185
2021-09-13	$821.65	$821.65	$780.18	$791.99	$791.99	145,748
2021-09-10	$816.61	$822.09	$811.21	$820.10	$820.10	126,516
2021-09-09	$815.45	$815.45	$803.05	$810.79	$810.79	101,741
2021-09-08	$805.94	$818.51	$800.04	$813.56	$813.56	179,564
2021-09-07	$813.41	$817.20	$789.35	$806.32	$806.32	192,504
2021-09-03	$822.73	$825.63	$811.35	$819.70	$819.70	86,641
2021-09-02	$817.17	$832.70	$817.17	$825.77	$825.77	120,179
2021-09-01	$801.43	$818.21	$801.43	$814.95	$814.95	85,417
2021-08-31	$816.78	$816.78	$797.40	$804.82	$804.82	144,359
2021-08-30	$792.41	$814.35	$792.41	$813.54	$813.54	84,626
2021-08-27	$800.99	$806.53	$791.73	$792.41	$792.41	84,723
2021-08-26	$798.45	$800.96	$787.70	$797.74	$797.74	57,647
2021-08-25	$789.24	$802.39	$786.95	$798.53	$798.53	83,358
2021-08-24	$779.68	$789.93	$778.60	$788.79	$788.79	150,471
2021-08-23	$783.50	$787.87	$780.08	$782.87	$782.87	79,857
2021-08-20	$779.17	$782.77	$772.69	$780.03	$780.03	77,360
2021-08-19	$767.52	$779.99	$766.60	$776.25	$776.25	101,296
2021-08-18	$778.78	$782.05	$768.04	$770.75	$770.75	65,334
2021-08-17	$777.50	$781.95	$771.98	$780.48	$780.48	116,483
2021-08-16	$779.64	$783.80	$771.49	$781.98	$781.98	82,889
2021-08-13	$764.07	$778.30	$763.12	$778.30	$778.30	73,517
2021-08-12	$752.71	$766.58	$750.08	$766.55	$766.55	85,208
2021-08-11	$760.98	$760.98	$744.38	$752.69	$752.69	137,326
2021-08-10	$757.93	$769.77	$757.93	$763.80	$763.80	139,395
2021-08-09	$753.63	$758.61	$747.86	$756.61	$756.61	133,751
2021-08-06	$762.51	$762.71	$749.65	$753.63	$753.63	129,439
2021-08-05	$765.96	$766.25	$752.28	$763.66	$763.66	120,384
2021-08-04	$746.84	$765.12	$746.84	$762.12	$762.12	123,888
2021-08-03	$738.84	$756.64	$738.43	$745.69	$745.69	116,249
2021-08-02	$742.96	$746.02	$720.31	$736.47	$736.47	145,500
2021-07-30	$713.11	$756.52	$713.11	$739.51	$739.51	293,391
2021-07-29	$707.34	$714.81	$704.86	$707.13	$707.13	103,446
2021-07-28	$701.29	$710.79	$701.09	$705.98	$705.98	98,482
2021-07-27	$686.70	$703.82	$684.93	$702.79	$702.79	134,338
2021-07-26	$682.00	$687.73	$677.07	$685.56	$685.56	85,943
2021-07-23	$676.91	$685.66	$672.54	$682.92	$682.92	67,922
2021-07-22	$667.39	$677.76	$666.19	$675.41	$675.41	80,069
2021-07-21	$669.27	$669.27	$647.77	$663.05	$663.05	130,199
2021-07-20	$673.83	$679.91	$667.40	$668.42	$668.42	121,768
2021-07-19	$673.02	$676.52	$667.79	$673.84	$673.84	76,376
2021-07-16	$666.40	$676.95	$665.87	$674.78	$674.78	99,395
2021-07-15	$655.50	$671.72	$655.50	$666.77	$666.77	82,636
2021-07-14	$665.29	$668.75	$658.54	$658.60	$658.60	82,596
2021-07-13	$672.30	$675.99	$664.18	$664.54	$664.54	105,575
2021-07-12	$677.01	$680.77	$671.68	$673.98	$673.98	98,436
2021-07-09	$672.85	$678.28	$669.33	$675.17	$675.17	132,676
2021-07-08	$664.19	$677.58	$663.99	$672.70	$672.70	76,660
2021-07-07	$669.89	$675.62	$665.50	$673.40	$673.40	149,343
2021-07-06	$667.85	$672.54	$665.86	$667.40	$667.40	153,853
2021-07-02	$660.00	$667.80	$656.17	$666.72	$666.72	92,410
2021-07-01	$645.02	$659.45	$644.34	$657.71	$657.71	139,913
2021-06-30	$644.29	$645.32	$636.81	$644.29	$644.29	112,325
2021-06-29	$642.00	$647.96	$642.00	$645.56	$645.56	73,762
2021-06-28	$635.14	$646.21	$633.92	$643.70	$643.70	178,169
2021-06-25	$633.73	$636.62	$630.88	$633.56	$633.56	109,719
2021-06-24	$629.19	$633.17	$626.68	$631.90	$631.90	83,379
2021-06-23	$626.50	$627.94	$622.33	$625.85	$625.85	67,751
2021-06-22	$624.27	$626.90	$621.08	$624.82	$624.82	59,893
2021-06-21	$626.00	$627.32	$616.90	$625.67	$625.67	81,847
2021-06-18	$616.01	$626.62	$616.01	$622.80	$622.80	169,122
2021-06-17	$611.26	$619.00	$607.94	$617.60	$617.60	115,580
2021-06-16	$610.52	$615.75	$608.84	$612.26	$612.26	154,166
2021-06-15	$608.76	$610.98	$602.96	$609.27	$609.27	98,658
2021-06-14	$602.97	$607.00	$598.31	$606.67	$606.67	146,065
2021-06-11	$605.92	$605.92	$598.30	$601.68	$601.68	95,713
2021-06-10	$580.50	$606.68	$577.85	$602.97	$602.97	257,887
2021-06-09	$585.18	$586.31	$578.55	$581.16	$581.16	300,111
2021-06-08	$584.00	$584.00	$575.00	$581.66	$581.66	155,766
2021-06-07	$578.66	$583.37	$577.75	$579.58	$579.58	157,337
2021-06-04	$582.97	$584.25	$575.02	$581.28	$581.28	160,272
2021-06-03	$576.40	$584.30	$575.00	$581.59	$581.59	125,014
2021-06-02	$580.00	$584.60	$576.74	$581.32	$581.32	118,134
2021-06-01	$603.37	$607.11	$581.20	$581.46	$581.46	164,938
2021-05-28	$603.66	$610.00	$601.71	$602.37	$602.37	102,518
2021-05-27	$593.46	$600.81	$591.01	$598.57	$598.57	191,422
2021-05-26	$590.90	$592.06	$580.01	$591.57	$591.57	138,611
2021-05-25	$592.74	$596.02	$584.89	$592.93	$592.93	146,825
2021-05-24	$599.64	$600.49	$592.05	$593.06	$593.06	86,391
2021-05-21	$602.22	$602.22	$591.75	$594.74	$594.74	86,632
2021-05-20	$588.59	$599.26	$588.59	$598.32	$598.32	103,708
2021-05-19	$586.61	$589.55	$581.25	$588.63	$588.63	72,748
2021-05-18	$587.01	$593.07	$581.75	$588.15	$588.15	104,980
2021-05-17	$597.34	$600.14	$587.97	$589.74	$589.74	109,743
2021-05-14	$593.22	$603.62	$592.10	$600.75	$600.75	96,816
2021-05-13	$586.46	$595.24	$582.66	$590.97	$590.97	101,122
2021-05-12	$592.03	$598.52	$582.50	$583.89	$583.89	100,060
2021-05-11	$593.93	$598.16	$590.28	$596.38	$596.38	166,238
2021-05-10	$611.32	$615.59	$602.21	$603.65	$603.65	101,492
2021-05-07	$607.05	$615.32	$605.88	$608.01	$608.01	137,872
2021-05-06	$598.14	$605.64	$592.07	$602.17	$602.17	229,410
2021-05-05	$600.83	$606.14	$592.09	$601.37	$601.37	203,082
2021-05-04	$603.87	$607.96	$593.29	$598.10	$598.10	140,451
2021-05-03	$631.97	$634.49	$607.15	$610.00	$610.00	159,605
2021-04-30	$640.03	$657.79	$622.91	$630.13	$630.13	255,064
2021-04-29	$651.81	$651.81	$625.00	$640.73	$640.73	164,367
2021-04-28	$645.20	$651.72	$640.83	$649.04	$649.04	100,532
2021-04-27	$648.00	$650.68	$641.80	$648.72	$648.72	116,882
2021-04-26	$640.70	$648.48	$638.63	$648.34	$648.34	154,464
2021-04-23	$641.60	$645.58	$634.36	$640.42	$640.42	85,212
2021-04-22	$632.41	$640.37	$629.93	$639.73	$639.73	156,859
2021-04-21	$627.17	$637.17	$626.27	$634.31	$634.31	121,259
2021-04-20	$632.54	$634.34	$621.43	$628.30	$628.30	107,196
2021-04-19	$626.49	$633.63	$621.33	$629.59	$629.59	100,596
2021-04-16	$624.75	$627.96	$618.53	$626.12	$626.12	138,223
2021-04-15	$617.80	$632.27	$616.51	$624.79	$624.79	98,924
2021-04-14	$613.32	$620.23	$604.19	$612.11	$612.11	106,986
2021-04-13	$607.11	$621.00	$607.11	$614.85	$614.85	89,272
2021-04-12	$602.05	$606.27	$599.02	$603.99	$603.99	90,041
2021-04-09	$596.27	$602.85	$593.53	$602.57	$602.57	125,880
2021-04-08	$581.86	$595.37	$581.04	$592.23	$592.23	118,120
2021-04-07	$586.92	$586.92	$575.85	$576.64	$576.64	105,544
2021-04-06	$579.95	$593.81	$578.27	$587.55	$587.55	146,629
2021-04-05	$582.49	$588.59	$580.87	$582.80	$582.80	91,303
2021-04-01	$572.84	$582.34	$569.46	$579.91	$579.91	85,405
2021-03-31	$570.01	$576.62	$564.67	$571.17	$571.17	180,683
2021-03-30	$568.45	$569.18	$563.09	$564.15	$564.15	89,924
2021-03-29	$574.28	$576.28	$563.24	$570.04	$570.04	207,984
2021-03-26	$563.80	$579.41	$559.34	$578.59	$578.59	161,768
2021-03-25	$559.80	$561.70	$547.22	$559.06	$559.06	213,922
2021-03-24	$573.32	$574.46	$555.16	$559.38	$559.38	128,283
2021-03-23	$581.48	$581.48	$569.42	$571.00	$571.00	115,978
2021-03-22	$571.55	$589.29	$571.55	$580.00	$580.00	170,083
2021-03-19	$570.68	$576.31	$566.22	$568.93	$568.93	251,590
2021-03-18	$564.57	$584.28	$562.19	$570.05	$570.05	256,817
2021-03-17	$555.87	$570.69	$553.05	$566.44	$566.44	150,271
2021-03-16	$568.38	$574.53	$554.76	$560.84	$560.84	138,517
2021-03-15	$562.47	$574.31	$562.47	$569.55	$569.55	198,770
2021-03-12	$561.67	$562.94	$555.44	$559.98	$559.98	343,833
2021-03-11	$567.10	$574.59	$563.06	$568.90	$568.90	218,055
2021-03-10	$566.00	$571.46	$557.40	$559.22	$559.22	147,298
2021-03-09	$562.20	$575.67	$561.03	$561.94	$561.94	189,067
2021-03-08	$565.18	$575.00	$553.98	$554.11	$554.11	226,475
2021-03-05	$566.41	$571.43	$552.86	$567.92	$567.92	208,625
2021-03-04	$563.39	$573.92	$553.02	$562.00	$562.00	247,470
2021-03-03	$588.11	$589.72	$566.06	$566.87	$566.87	130,686
2021-03-02	$598.88	$600.21	$586.68	$591.22	$591.22	145,416
2021-03-01	$590.26	$602.36	$590.26	$597.30	$597.30	157,412
2021-02-26	$588.60	$592.92	$578.00	$584.50	$584.50	241,744
2021-02-25	$593.83	$596.51	$579.12	$582.45	$582.45	231,759
2021-02-24	$592.08	$605.10	$584.01	$594.74	$594.74	197,797
2021-02-23	$599.17	$599.17	$582.14	$594.48	$594.48	279,565
2021-02-22	$632.81	$632.81	$602.50	$603.54	$603.54	204,191
2021-02-19	$653.58	$656.71	$634.12	$637.01	$637.01	381,293
2021-02-18	$653.77	$667.71	$649.00	$651.50	$651.50	195,435
2021-02-17	$651.45	$658.45	$646.50	$655.72	$655.72	121,549
2021-02-16	$661.31	$665.95	$647.46	$649.62	$649.62	368,260
2021-02-12	$650.00	$689.00	$649.95	$662.35	$662.35	533,130
2021-02-11	$636.30	$644.29	$626.11	$643.81	$643.81	365,417
2021-02-10	$642.50	$647.15	$626.91	$631.92	$631.92	347,718
2021-02-09	$628.55	$645.00	$627.88	$636.46	$636.46	291,981
2021-02-08	$620.00	$636.27	$619.90	$628.68	$628.68	264,209
2021-02-05	$608.62	$619.84	$607.85	$616.48	$616.48	212,836
2021-02-04	$589.24	$607.62	$587.13	$605.01	$605.01	223,012
2021-02-03	$596.64	$600.70	$581.78	$591.37	$591.37	215,124
2021-02-02	$598.81	$611.86	$595.00	$596.64	$596.64	142,132
2021-02-01	$577.75	$593.39	$573.03	$591.68	$591.68	200,765
2021-01-29	$566.68	$584.48	$564.30	$573.77	$573.77	250,036
2021-01-28	$554.37	$570.68	$548.90	$566.44	$566.44	166,212
2021-01-27	$565.65	$566.83	$545.00	$547.01	$547.01	200,749
2021-01-26	$591.86	$592.73	$568.64	$570.76	$570.76	156,603
2021-01-25	$599.35	$601.91	$584.58	$588.34	$588.34	186,181
2021-01-22	$589.08	$596.82	$588.54	$594.83	$594.83	176,734
2021-01-21	$601.41	$601.41	$586.18	$589.19	$589.19	258,499
2021-01-20	$610.35	$617.47	$598.88	$600.81	$600.81	237,001
2021-01-19	$610.97	$612.50	$598.70	$608.97	$608.97	175,161
2021-01-15	$592.43	$606.48	$589.84	$601.15	$601.15	533,133
2021-01-14	$606.00	$606.98	$590.84	$593.14	$593.14	204,893
2021-01-13	$611.97	$611.97	$602.62	$604.32	$604.32	249,190
2021-01-12	$617.33	$617.33	$604.48	$610.04	$610.04	233,490
2021-01-11	$618.64	$623.49	$609.67	$615.79	$615.79	185,410
2021-01-08	$629.40	$635.19	$613.40	$621.37	$621.37	182,932
2021-01-07	$620.00	$636.97	$619.94	$629.12	$629.12	223,525
2021-01-06	$575.20	$614.10	$575.20	$612.20	$612.20	217,830
2021-01-05	$574.75	$589.25	$566.99	$584.13	$584.13	251,928
2021-01-04	$580.99	$584.33	$560.97	$575.26	$575.26	340,846
2020-12-31	$572.48	$584.22	$569.56	$582.94	$582.94	139,476
2020-12-30	$574.28	$579.61	$573.06	$574.83	$574.83	70,836
2020-12-29	$573.11	$576.85	$568.74	$574.92	$574.92	93,429
2020-12-28	$581.71	$583.24	$569.69	$571.99	$571.99	93,142
2020-12-24	$575.32	$579.22	$569.89	$575.07	$575.07	40,220
2020-12-23	$584.14	$584.58	$572.37	$574.42	$574.42	108,701
2020-12-22	$588.78	$594.85	$581.17	$583.48	$583.48	362,578
2020-12-21	$597.89	$605.06	$580.32	$590.86	$590.86	301,033
2020-12-18	$585.95	$609.59	$580.62	$605.87	$605.87	500,742
2020-12-17	$581.30	$589.02	$579.63	$584.24	$584.24	230,205
2020-12-16	$591.41	$591.59	$570.79	$576.72	$576.72	190,065
2020-12-15	$583.08	$593.04	$574.44	$587.91	$587.91	218,638
2020-12-14	$570.03	$587.91	$570.00	$579.65	$579.65	337,544
2020-12-11	$556.81	$569.08	$554.15	$567.26	$567.26	257,214
2020-12-10	$543.86	$561.79	$543.85	$554.78	$554.78	131,452
2020-12-09	$555.98	$558.47	$537.12	$541.87	$541.87	196,503
2020-12-08	$562.27	$562.63	$554.82	$559.27	$559.27	137,287
2020-12-07	$560.93	$566.27	$558.50	$560.55	$560.55	147,565
2020-12-04	$555.94	$562.66	$549.27	$559.40	$559.40	472,943
2020-12-03	$549.60	$557.34	$548.42	$553.27	$553.27	464,213
2020-12-02	$557.92	$557.92	$543.16	$549.60	$549.60	248,473
2020-12-01	$540.65	$560.27	$540.65	$557.28	$557.28	302,610
2020-11-30	$535.07	$544.15	$528.30	$538.50	$538.50	657,906
2020-11-27	$525.78	$536.35	$521.40	$535.07	$535.07	274,360
2020-11-25	$519.96	$531.25	$516.37	$523.23	$523.23	302,615
2020-11-24	$553.46	$553.71	$507.22	$516.56	$516.56	872,218
2020-11-23	$570.00	$573.49	$554.07	$554.98	$554.98	247,953
2020-11-20	$578.12	$578.84	$566.37	$569.98	$569.98	227,099
2020-11-19	$582.69	$583.99	$570.47	$574.38	$574.38	219,920
2020-11-18	$594.91	$594.91	$578.62	$578.98	$578.98	115,157
2020-11-17	$598.04	$600.63	$588.53	$592.57	$592.57	109,130
2020-11-16	$598.45	$602.20	$590.69	$597.21	$597.21	148,562
2020-11-13	$601.88	$609.70	$601.62	$602.36	$602.36	92,804
2020-11-12	$590.92	$602.39	$584.91	$602.25	$602.25	134,030
2020-11-11	$562.69	$588.85	$562.69	$585.45	$585.45	152,640
2020-11-10	$572.91	$572.91	$550.45	$555.78	$555.78	345,634
2020-11-09	$648.39	$648.39	$577.95	$579.96	$579.96	294,542
2020-11-06	$632.39	$647.91	$623.41	$643.45	$643.45	148,208
2020-11-05	$638.46	$641.24	$627.09	$630.57	$630.57	128,577
2020-11-04	$610.01	$631.55	$609.01	$624.79	$624.79	239,100
2020-11-03	$598.61	$606.02	$590.82	$601.57	$601.57	140,618
2020-11-02	$595.00	$609.45	$583.47	$591.02	$591.02	150,272
2020-10-30	$567.54	$598.06	$567.54	$586.42	$586.42	234,986
2020-10-29	$559.81	$572.57	$554.68	$568.03	$568.03	159,638
2020-10-28	$577.50	$581.89	$558.36	$559.46	$559.46	184,962
2020-10-27	$582.16	$592.66	$579.83	$589.54	$589.54	148,461
2020-10-26	$576.65	$585.59	$573.19	$583.82	$583.82	102,230
2020-10-23	$580.85	$586.20	$574.03	$581.71	$581.71	99,642
2020-10-22	$560.00	$584.38	$557.89	$579.04	$579.04	130,472
2020-10-21	$565.28	$568.70	$553.97	$559.43	$559.43	155,466
2020-10-20	$553.96	$566.59	$552.61	$562.58	$562.58	134,557
2020-10-19	$561.13	$563.35	$551.01	$554.34	$554.34	90,642
2020-10-16	$556.97	$566.56	$554.56	$556.57	$556.57	165,666
2020-10-15	$552.90	$554.14	$543.92	$552.61	$552.61	98,030
2020-10-14	$566.23	$569.66	$552.04	$557.39	$557.39	128,977
2020-10-13	$568.05	$573.80	$563.33	$565.74	$565.74	85,252
2020-10-12	$572.71	$572.71	$560.34	$568.49	$568.49	137,475
2020-10-09	$552.90	$567.33	$551.94	$566.14	$566.14	94,327
2020-10-08	$549.95	$551.14	$540.76	$551.10	$551.10	95,543
2020-10-07	$539.00	$549.56	$536.80	$545.39	$545.39	171,254
2020-10-06	$529.51	$537.70	$520.36	$533.33	$533.33	133,943
2020-10-05	$511.76	$534.56	$511.76	$530.66	$530.66	224,067
2020-10-02	$513.26	$518.52	$507.82	$510.68	$510.68	76,380
2020-10-01	$519.19	$521.23	$512.67	$520.81	$520.81	148,579
2020-09-30	$518.90	$525.61	$510.74	$515.46	$515.46	194,911
2020-09-29	$517.06	$521.06	$513.54	$515.10	$515.10	96,900
2020-09-28	$508.85	$519.47	$508.85	$513.92	$513.92	106,840
2020-09-25	$491.58	$506.58	$491.58	$504.15	$504.15	149,831
2020-09-24	$512.45	$512.45	$490.73	$494.17	$494.17	176,444
2020-09-23	$513.71	$523.76	$510.39	$511.77	$511.77	94,843
2020-09-22	$515.46	$517.93	$504.65	$515.68	$515.68	219,439
2020-09-21	$511.26	$517.92	$500.60	$517.91	$517.91	122,045
2020-09-18	$513.17	$515.72	$503.68	$513.48	$513.48	408,257
2020-09-17	$508.31	$513.75	$504.98	$511.50	$511.50	111,821
2020-09-16	$517.59	$519.27	$512.60	$513.16	$513.16	110,383
2020-09-15	$515.22	$518.33	$511.06	$512.82	$512.82	92,953
2020-09-14	$508.63	$514.39	$506.83	$508.84	$508.84	156,613
2020-09-11	$506.38	$513.31	$502.38	$505.02	$505.02	135,594
2020-09-10	$500.30	$514.73	$499.72	$503.45	$503.45	255,228
2020-09-09	$483.29	$504.74	$483.29	$501.49	$501.49	162,209
2020-09-08	$480.10	$484.69	$473.43	$478.82	$478.82	262,997
2020-09-04	$489.45	$493.76	$472.84	$484.23	$484.23	192,282
2020-09-03	$522.51	$525.16	$491.00	$494.24	$494.24	146,770
2020-09-02	$508.35	$528.95	$503.56	$524.30	$524.30	182,874
2020-09-01	$515.14	$515.14	$503.09	$509.66	$509.66	160,741
2020-08-31	$497.82	$512.36	$497.82	$508.59	$508.59	149,818
2020-08-28	$493.70	$499.77	$490.82	$498.84	$498.84	175,561
2020-08-27	$511.58	$511.58	$485.82	$497.15	$497.15	202,615
2020-08-26	$511.60	$516.07	$508.86	$513.21	$513.21	178,807
2020-08-25	$512.68	$516.36	$508.17	$511.98	$511.98	120,082
2020-08-24	$518.44	$523.08	$507.15	$511.17	$511.17	367,132
2020-08-21	$515.21	$519.03	$512.37	$517.95	$517.95	376,184
2020-08-20	$518.80	$522.00	$514.87	$515.58	$515.58	166,579
2020-08-19	$521.00	$523.42	$517.34	$520.89	$520.89	161,443
2020-08-18	$512.41	$521.15	$510.89	$520.82	$520.82	158,350
2020-08-17	$508.31	$514.48	$507.95	$511.91	$511.91	104,708
2020-08-14	$510.56	$510.56	$503.00	$506.37	$506.37	91,146
2020-08-13	$503.15	$510.66	$499.13	$509.78	$509.78	170,450
2020-08-12	$497.34	$506.52	$494.87	$501.85	$501.85	109,516
2020-08-11	$507.37	$509.52	$492.88	$496.34	$496.34	169,621
2020-08-10	$524.36	$528.51	$506.39	$506.95	$506.95	167,067
2020-08-07	$524.64	$527.41	$518.62	$524.13	$524.13	181,442
2020-08-06	$528.93	$529.19	$520.52	$525.22	$525.22	132,210
2020-08-05	$524.10	$530.25	$521.74	$527.30	$527.30	146,701
2020-08-04	$525.99	$531.83	$520.90	$526.86	$526.86	159,137
2020-08-03	$531.19	$536.44	$528.60	$531.04	$531.04	159,539
2020-07-31	$524.93	$528.90	$496.14	$524.89	$524.89	299,864
2020-07-30	$526.28	$540.06	$523.27	$535.60	$535.60	160,230
2020-07-29	$521.30	$531.95	$521.30	$530.77	$530.77	113,785
2020-07-28	$529.08	$529.08	$520.44	$521.75	$521.75	86,578
2020-07-27	$520.53	$532.00	$517.56	$530.47	$530.47	117,148
2020-07-24	$520.60	$520.60	$508.48	$515.75	$515.75	285,082
2020-07-23	$522.71	$536.24	$517.30	$520.32	$520.32	190,127
2020-07-22	$520.62	$526.70	$517.38	$520.27	$520.27	144,288
2020-07-21	$521.60	$525.92	$514.41	$519.04	$519.04	151,401
2020-07-20	$520.00	$524.48	$517.66	$520.37	$520.37	217,635
2020-07-17	$505.73	$518.97	$505.73	$516.70	$516.70	202,100
2020-07-16	$500.46	$505.40	$498.06	$501.99	$501.99	209,100
2020-07-15	$492.47	$500.51	$489.71	$498.35	$498.35	238,900
2020-07-14	$466.23	$489.31	$466.23	$488.96	$488.96	189,200
2020-07-13	$481.25	$484.73	$465.16	$467.91	$467.91	196,100
2020-07-10	$479.97	$479.97	$473.00	$477.66	$477.66	230,000
2020-07-09	$470.22	$478.34	$467.05	$478.04	$478.04	245,000
2020-07-08	$469.88	$473.25	$464.01	$467.49	$467.49	170,300
2020-07-07	$457.95	$474.49	$457.03	$468.34	$468.34	177,500
2020-07-06	$460.60	$470.29	$460.60	$465.46	$465.46	206,200
2020-07-02	$456.18	$463.56	$455.53	$458.36	$458.36	167,100
2020-07-01	$446.13	$455.23	$443.80	$454.43	$454.43	209,700
2020-06-30	$433.18	$453.84	$433.16	$451.49	$451.49	228,700
2020-06-29	$436.92	$436.92	$429.63	$432.34	$432.34	171,600
2020-06-26	$436.73	$437.91	$429.48	$432.55	$432.55	361,074
2020-06-25	$432.41	$437.91	$425.43	$437.24	$437.24	207,982
2020-06-24	$452.00	$452.00	$425.52	$432.42	$432.42	562,941
2020-06-23	$458.21	$461.41	$451.39	$451.78	$451.78	253,836
2020-06-22	$451.26	$457.56	$444.34	$456.49	$456.49	235,624
2020-06-19	$456.50	$459.04	$448.66	$451.96	$451.96	3,960,932
2020-06-18	$451.01	$456.43	$445.99	$454.18	$454.18	258,081
2020-06-17	$456.27	$459.43	$450.60	$455.49	$455.49	196,001
2020-06-16	$462.30	$463.97	$448.55	$455.01	$455.01	222,165
2020-06-15	$433.99	$453.88	$433.39	$453.88	$453.88	283,582
2020-06-12	$444.54	$450.90	$437.57	$448.85	$448.85	285,142
2020-06-11	$461.18	$461.18	$438.64	$438.64	$438.64	155,411
2020-06-10	$462.97	$474.87	$456.59	$468.84	$468.84	265,583
2020-06-09	$458.60	$464.87	$453.16	$459.94	$459.94	167,234
2020-06-08	$444.50	$456.71	$438.05	$456.54	$456.54	262,048
2020-06-05	$464.85	$466.53	$445.60	$452.52	$452.52	308,259
2020-06-04	$469.24	$475.03	$463.04	$463.85	$463.85	156,072
2020-06-03	$493.23	$493.23	$469.38	$470.74	$470.74	244,349
2020-06-02	$496.37	$496.88	$489.40	$493.06	$493.06	158,302
2020-06-01	$490.53	$497.42	$484.95	$492.42	$492.42	152,310
2020-05-29	$479.66	$492.00	$474.65	$491.32	$491.32	271,447
2020-05-28	$472.32	$483.88	$472.32	$477.13	$477.13	290,623
2020-05-27	$480.89	$480.89	$465.37	$470.72	$470.72	316,804
2020-05-26	$480.79	$484.71	$475.64	$481.15	$481.15	206,048
2020-05-22	$468.15	$479.94	$466.71	$472.45	$472.45	235,190
2020-05-21	$474.90	$474.90	$460.51	$466.79	$466.79	170,359
2020-05-20	$471.24	$473.02	$465.60	$472.94	$472.94	124,261
2020-05-19	$473.90	$478.41	$462.82	$463.75	$463.75	202,663
2020-05-18	$470.74	$479.52	$464.68	$471.42	$471.42	308,283
2020-05-15	$456.50	$469.29	$451.70	$466.72	$466.72	234,511
2020-05-14	$449.40	$460.00	$446.00	$457.76	$457.76	206,207
2020-05-13	$460.88	$467.41	$447.70	$455.00	$455.00	234,347
2020-05-12	$472.00	$474.45	$460.28	$461.52	$461.52	117,117
2020-05-11	$453.21	$471.27	$453.21	$470.35	$470.35	227,746
2020-05-08	$465.68	$466.50	$455.44	$456.35	$456.35	134,130
2020-05-07	$464.46	$470.00	$449.99	$460.42	$460.42	347,354
2020-05-06	$445.53	$450.82	$439.04	$449.99	$449.99	535,459
2020-05-05	$436.60	$455.00	$433.36	$443.00	$443.00	253,254
2020-05-04	$431.79	$437.39	$425.00	$434.04	$434.04	373,219
2020-05-01	$433.40	$447.55	$427.27	$431.79	$431.79	205,859
2020-04-30	$433.86	$443.67	$430.24	$440.10	$440.10	338,633
2020-04-29	$437.34	$440.31	$428.84	$436.27	$436.27	233,633
2020-04-28	$449.00	$450.00	$429.50	$430.68	$430.68	175,451
2020-04-27	$440.00	$450.89	$434.53	$443.57	$443.57	226,358
2020-04-24	$426.43	$435.00	$414.26	$433.01	$433.01	299,992
2020-04-23	$422.29	$429.58	$419.84	$423.35	$423.35	137,749
2020-04-22	$419.84	$425.27	$407.14	$421.47	$421.47	201,296
2020-04-21	$420.56	$429.38	$414.91	$417.71	$417.71	230,005
2020-04-20	$426.12	$434.67	$422.35	$424.95	$424.95	244,924
2020-04-17	$421.65	$439.96	$416.00	$427.21	$427.21	541,526
2020-04-16	$408.12	$419.48	$403.01	$414.54	$414.54	245,266
2020-04-15	$401.60	$409.05	$396.16	$403.82	$403.82	181,403
2020-04-14	$410.00	$411.64	$400.14	$405.58	$405.58	182,470
2020-04-13	$391.14	$405.38	$390.93	$405.38	$405.38	144,519
2020-04-09	$405.37	$408.70	$392.59	$393.14	$393.14	284,297
2020-04-08	$374.85	$404.95	$373.39	$403.06	$403.06	366,152
2020-04-07	$386.21	$386.31	$364.32	$370.37	$370.37	226,423
2020-04-06	$374.95	$384.42	$370.38	$381.29	$381.29	230,713
2020-04-03	$356.88	$369.58	$354.44	$365.78	$365.78	501,407
2020-04-02	$330.00	$360.74	$330.00	$360.74	$360.74	221,156
2020-04-01	$340.10	$347.12	$331.82	$334.87	$334.87	148,617
2020-03-31	$349.26	$357.92	$341.06	$350.56	$350.56	179,236
2020-03-30	$326.18	$351.45	$322.14	$349.11	$349.11	193,676
2020-03-27	$332.84	$337.23	$320.30	$322.41	$322.41	252,638
2020-03-26	$337.37	$343.73	$330.01	$341.26	$341.26	256,500
2020-03-25	$345.71	$349.50	$330.31	$333.00	$333.00	193,096
2020-03-24	$337.34	$344.97	$330.02	$343.15	$343.15	260,561
2020-03-23	$329.60	$337.17	$309.38	$326.34	$326.34	258,821
2020-03-20	$347.35	$360.00	$321.43	$329.01	$329.01	386,521
2020-03-19	$357.71	$358.86	$340.00	$346.80	$346.80	410,845
2020-03-18	$341.05	$362.57	$340.62	$359.00	$359.00	391,411
2020-03-17	$342.79	$364.36	$338.81	$358.78	$358.78	437,716
2020-03-16	$315.00	$349.44	$315.00	$335.71	$335.71	306,118
2020-03-13	$337.06	$348.81	$321.63	$347.79	$347.79	271,322
2020-03-12	$324.01	$335.65	$319.51	$320.01	$320.01	357,373
2020-03-11	$359.17	$365.14	$341.56	$345.79	$345.79	258,388
2020-03-10	$360.78	$368.53	$351.02	$367.59	$367.59	358,255
2020-03-09	$355.45	$358.31	$345.77	$351.34	$351.34	184,399
2020-03-06	$377.03	$377.03	$363.75	$374.56	$374.56	295,965
2020-03-05	$375.60	$389.45	$373.68	$386.68	$386.68	261,019
2020-03-04	$377.27	$385.28	$371.50	$384.93	$384.93	149,690
2020-03-03	$370.32	$390.19	$364.41	$370.00	$370.00	256,985
2020-03-02	$353.83	$369.44	$344.02	$368.95	$368.95	264,147
2020-02-28	$349.36	$355.90	$343.34	$352.02	$352.02	290,783
2020-02-27	$361.83	$376.33	$352.09	$360.80	$360.80	227,367
2020-02-26	$372.40	$378.40	$365.69	$369.00	$369.00	155,193
2020-02-25	$385.82	$385.82	$366.56	$368.38	$368.38	309,270
2020-02-24	$386.15	$390.91	$378.85	$385.33	$385.33	137,093
2020-02-21	$406.69	$406.69	$397.04	$400.50	$400.50	154,581
2020-02-20	$406.68	$413.02	$401.78	$409.07	$409.07	124,965
2020-02-19	$407.47	$410.63	$406.50	$409.01	$409.01	182,921
2020-02-18	$401.39	$409.00	$393.85	$407.45	$407.45	265,893
2020-02-14	$380.70	$404.83	$380.70	$403.63	$403.63	506,300
2020-02-13	$373.10	$381.37	$373.10	$379.34	$379.34	137,329
2020-02-12	$373.86	$377.57	$372.47	$375.58	$375.58	205,925
2020-02-11	$371.03	$375.13	$368.34	$371.48	$371.48	97,537
2020-02-10	$368.02	$370.28	$366.41	$369.67	$369.67	136,884
2020-02-07	$373.56	$375.31	$369.73	$370.30	$370.30	91,756
2020-02-06	$373.90	$375.42	$369.96	$374.24	$374.24	104,016
2020-02-05	$367.30	$372.79	$366.97	$371.19	$371.19	100,122
2020-02-04	$368.69	$371.04	$362.18	$363.72	$363.72	183,839
2020-02-03	$363.22	$370.70	$362.84	$364.01	$364.01	110,648
2020-01-31	$366.37	$366.37	$358.68	$360.92	$360.92	245,948
2020-01-30	$366.45	$367.98	$362.17	$367.12	$367.12	103,952
2020-01-29	$369.17	$375.22	$367.96	$368.64	$368.64	95,696
2020-01-28	$368.09	$370.19	$366.04	$366.99	$366.99	100,170
2020-01-27	$363.39	$369.30	$362.94	$365.34	$365.34	168,731
2020-01-24	$376.13	$376.13	$368.27	$369.97	$369.97	86,602
2020-01-23	$377.11	$379.34	$375.28	$375.34	$375.34	166,592
2020-01-22	$379.77	$383.03	$377.59	$378.52	$378.52	100,959
2020-01-21	$375.94	$380.79	$375.52	$378.88	$378.88	204,542
2020-01-17	$380.13	$381.19	$375.52	$376.89	$376.89	262,082
2020-01-16	$379.69	$380.61	$377.51	$379.70	$379.70	134,194
2020-01-15	$383.28	$387.09	$375.32	$376.43	$376.43	145,430
2020-01-14	$381.85	$387.24	$380.26	$384.16	$384.16	205,842
2020-01-13	$385.15	$388.43	$383.16	$384.14	$384.14	180,198
2020-01-10	$391.22	$391.22	$382.31	$383.52	$383.52	149,299
2020-01-09	$384.60	$390.60	$384.60	$388.73	$388.73	244,860
2020-01-08	$384.25	$386.92	$380.72	$381.79	$381.79	269,093
2020-01-07	$374.94	$384.22	$372.98	$380.54	$380.54	253,725
2020-01-06	$363.45	$372.23	$363.19	$372.03	$372.03	140,257
2020-01-03	$366.90	$370.79	$364.19	$366.78	$366.78	138,119
2020-01-02	$372.08	$373.70	$367.16	$372.16	$372.16	150,822
2019-12-31	$368.05	$372.44	$368.05	$370.03	$370.03	102,163
2019-12-30	$367.86	$370.45	$366.50	$369.64	$369.64	147,897
2019-12-27	$368.50	$368.82	$364.43	$368.35	$368.35	91,274
2019-12-26	$369.42	$370.00	$366.06	$367.55	$367.55	90,777
2019-12-24	$372.00	$372.82	$367.94	$368.76	$368.76	122,150
2019-12-23	$371.36	$372.29	$368.55	$370.91	$370.91	227,603
2019-12-20	$362.50	$373.23	$361.50	$372.77	$372.77	385,270
2019-12-19	$360.30	$361.41	$356.08	$360.02	$360.02	252,665
2019-12-18	$365.94	$367.36	$358.21	$359.66	$359.66	237,741
2019-12-17	$368.24	$368.24	$363.46	$365.09	$365.09	480,523
2019-12-16	$355.00	$368.20	$354.63	$366.89	$366.89	407,654
2019-12-13	$361.90	$364.73	$353.89	$354.62	$354.62	121,280
2019-12-12	$355.40	$364.05	$353.04	$362.69	$362.69	265,269
2019-12-11	$352.98	$354.07	$348.53	$351.88	$351.88	189,274
2019-12-10	$357.20	$357.99	$339.00	$353.94	$353.94	528,347
2019-12-09	$373.65	$373.65	$357.40	$357.61	$357.61	330,510
2019-12-06	$373.42	$376.43	$371.00	$374.20	$374.20	195,225
2019-12-05	$371.21	$372.22	$368.33	$369.02	$369.02	432,250
2019-12-04	$371.64	$374.93	$369.41	$371.36	$371.36	192,455
2019-12-03	$368.57	$372.59	$367.81	$371.58	$371.58	162,798
2019-12-02	$369.41	$372.63	$368.20	$371.68	$371.68	185,319
2019-11-29	$370.92	$374.35	$369.26	$369.38	$369.38	98,727
2019-11-27	$372.73	$374.61	$371.09	$373.04	$373.04	118,171
2019-11-26	$368.23	$373.56	$368.23	$371.48	$371.48	1,016,892
2019-11-25	$363.60	$370.73	$363.52	$368.83	$368.83	244,464
2019-11-22	$361.03	$364.94	$359.29	$362.18	$362.18	296,563
2019-11-21	$364.23	$364.97	$357.46	$360.21	$360.21	226,399
2019-11-20	$361.82	$366.03	$359.53	$362.84	$362.84	172,223
2019-11-19	$359.59	$365.79	$358.64	$364.12	$364.12	122,258
2019-11-18	$355.06	$363.00	$354.23	$358.28	$358.28	208,610
2019-11-15	$355.58	$357.60	$354.68	$355.89	$355.89	136,891
2019-11-14	$352.53	$355.20	$350.15	$354.13	$354.13	183,556
2019-11-13	$351.64	$355.79	$350.43	$351.92	$351.92	176,647
2019-11-12	$350.21	$357.61	$349.62	$352.72	$352.72	175,859
2019-11-11	$351.15	$354.09	$349.26	$349.93	$349.93	143,363
2019-11-08	$344.38	$352.91	$342.83	$352.45	$352.45	188,864
2019-11-07	$349.13	$350.94	$344.16	$345.48	$345.48	121,314
2019-11-06	$348.51	$351.09	$346.64	$347.33	$347.33	163,491
2019-11-05	$348.18	$351.09	$346.18	$348.41	$348.41	266,526
2019-11-04	$353.10	$354.73	$347.03	$349.44	$349.44	205,196
2019-11-01	$329.00	$358.89	$327.97	$352.33	$352.33	488,632
2019-10-31	$344.14	$345.77	$331.09	$331.62	$331.62	308,958
2019-10-30	$338.96	$344.78	$337.29	$344.50	$344.50	248,298
2019-10-29	$340.73	$341.88	$336.65	$337.92	$337.92	163,592
2019-10-28	$345.82	$347.75	$341.03	$341.50	$341.50	135,583
2019-10-25	$339.43	$348.67	$337.27	$345.67	$345.67	188,389
2019-10-24	$349.00	$349.00	$339.33	$340.63	$340.63	218,546
2019-10-23	$344.26	$349.99	$343.57	$348.48	$348.48	381,044
2019-10-22	$345.87	$348.11	$342.13	$343.54	$343.54	136,641
2019-10-21	$344.44	$346.86	$342.00	$345.56	$345.56	173,468
2019-10-18	$343.07	$345.15	$341.75	$343.27	$343.27	149,714
2019-10-17	$339.90	$344.45	$339.12	$343.45	$343.45	241,384
2019-10-16	$334.08	$338.66	$333.21	$337.60	$337.60	298,243
2019-10-15	$332.82	$336.01	$332.82	$334.51	$334.51	135,566
2019-10-14	$332.34	$334.53	$330.00	$331.55	$331.55	320,839
2019-10-11	$328.11	$335.53	$327.54	$331.24	$331.24	261,188
2019-10-10	$322.81	$326.29	$322.44	$324.29	$324.29	315,066
2019-10-09	$323.00	$327.13	$322.84	$323.33	$323.33	144,769
2019-10-08	$333.03	$335.57	$319.26	$319.73	$319.73	307,622
2019-10-07	$337.44	$341.40	$335.76	$338.52	$338.52	177,321
2019-10-04	$334.11	$339.57	$334.11	$339.37	$339.37	173,949
2019-10-03	$327.62	$335.04	$322.11	$333.56	$333.56	191,640
2019-10-02	$326.02	$328.50	$323.80	$327.16	$327.16	310,378
2019-10-01	$333.55	$336.40	$325.59	$327.28	$327.28	153,268
2019-09-30	$333.82	$337.01	$332.22	$332.74	$332.74	127,745
2019-09-27	$341.58	$342.23	$333.05	$333.99	$333.99	316,917
2019-09-26	$343.26	$344.60	$336.89	$340.21	$340.21	114,669
2019-09-25	$340.68	$344.01	$336.59	$342.99	$342.99	244,977
2019-09-24	$344.89	$347.50	$339.56	$341.62	$341.62	209,202
2019-09-23	$345.73	$348.39	$341.96	$342.02	$342.02	211,807
2019-09-20	$342.16	$347.27	$342.16	$345.24	$345.24	415,943
2019-09-19	$338.98	$343.98	$337.68	$339.73	$339.73	133,318
2019-09-18	$337.13	$339.60	$335.00	$338.34	$338.34	191,063
2019-09-17	$335.02	$338.57	$329.46	$337.45	$337.45	375,838
2019-09-16	$333.00	$336.29	$331.66	$334.15	$334.15	108,463
2019-09-13	$336.01	$338.98	$333.88	$334.49	$334.49	314,550
2019-09-12	$321.76	$339.71	$321.76	$335.89	$335.89	197,471
2019-09-11	$323.21	$327.97	$323.21	$326.42	$326.42	238,068
2019-09-10	$333.97	$334.30	$321.84	$322.93	$322.93	241,506
2019-09-09	$334.79	$340.28	$333.23	$335.47	$335.47	187,156
2019-09-06	$337.46	$340.49	$334.05	$335.59	$335.59	250,741
2019-09-05	$336.35	$342.19	$334.88	$339.48	$339.48	161,436
2019-09-04	$336.65	$338.32	$332.46	$335.20	$335.20	161,209
2019-09-03	$335.72	$337.30	$330.21	$333.34	$333.34	122,119
2019-08-30	$339.60	$340.81	$336.14	$337.71	$337.71	100,100
2019-08-29	$338.31	$339.36	$334.95	$337.31	$337.31	220,646
2019-08-28	$333.31	$337.93	$332.70	$335.11	$335.11	175,617
2019-08-27	$336.48	$338.18	$332.01	$334.70	$334.70	155,822
2019-08-26	$333.68	$336.19	$331.00	$335.25	$335.25	171,981
2019-08-23	$341.05	$341.70	$331.18	$332.67	$332.67	165,660
2019-08-22	$342.99	$344.14	$338.50	$341.95	$341.95	93,874
2019-08-21	$341.42	$345.50	$340.75	$344.20	$344.20	346,940
2019-08-20	$336.90	$344.77	$332.50	$340.48	$340.48	218,202
2019-08-19	$331.65	$333.47	$330.13	$330.95	$330.95	312,805
2019-08-16	$322.30	$329.45	$318.22	$327.50	$327.50	237,264
2019-08-15	$319.48	$322.08	$316.62	$319.13	$319.13	347,122
2019-08-14	$320.89	$325.93	$315.58	$315.83	$315.83	332,853
2019-08-13	$319.23	$327.71	$319.23	$326.25	$326.25	308,247
2019-08-12	$322.90	$324.37	$317.26	$319.37	$319.37	77,305
2019-08-09	$329.21	$329.93	$324.61	$325.46	$325.46	257,099
2019-08-08	$323.00	$332.04	$322.41	$331.66	$331.66	189,068
2019-08-07	$317.58	$322.51	$312.64	$320.35	$320.35	347,926
2019-08-06	$321.18	$325.42	$317.62	$320.81	$320.81	172,025
2019-08-05	$321.47	$329.06	$317.57	$318.80	$318.80	385,043
2019-08-02	$338.67	$338.67	$322.09	$336.00	$336.00	546,468
2019-08-01	$315.93	$318.14	$307.40	$310.37	$310.37	328,004
2019-07-31	$321.65	$321.65	$312.18	$314.90	$314.90	209,689
2019-07-30	$317.75	$320.91	$316.38	$320.89	$320.89	105,236
2019-07-29	$324.55	$324.55	$319.94	$320.94	$320.94	109,739
2019-07-26	$320.46	$324.44	$320.38	$324.38	$324.38	141,725
2019-07-25	$323.34	$324.00	$319.38	$319.67	$319.67	146,026
2019-07-24	$315.52	$324.49	$313.72	$323.48	$323.48	165,867
2019-07-23	$312.64	$316.67	$310.82	$316.12	$316.12	82,790
2019-07-22	$316.16	$316.16	$310.82	$311.62	$311.62	121,142
2019-07-19	$311.61	$316.21	$310.01	$315.18	$315.18	142,974
2019-07-18	$309.65	$311.85	$309.60	$310.06	$310.06	179,430
2019-07-17	$309.82	$311.47	$308.03	$308.53	$308.53	129,992
2019-07-16	$312.09	$313.16	$307.26	$309.39	$309.39	106,975
2019-07-15	$309.49	$313.37	$307.47	$312.35	$312.35	179,719
2019-07-12	$309.53	$310.53	$307.33	$309.23	$309.23	117,071
2019-07-11	$305.86	$310.79	$305.86	$310.41	$310.41	168,026
2019-07-10	$305.84	$308.95	$304.18	$304.55	$304.55	122,881
2019-07-09	$308.45	$308.48	$303.82	$305.05	$305.05	102,403
2019-07-08	$311.81	$311.94	$307.82	$309.31	$309.31	77,223
2019-07-05	$317.07	$317.07	$311.49	$313.33	$313.33	65,954
2019-07-03	$315.34	$319.99	$314.01	$319.17	$319.17	72,387
2019-07-02	$314.95	$318.87	$312.71	$314.66	$314.66	143,532
2019-07-01	$313.99	$317.00	$313.05	$315.30	$315.30	221,339
2019-06-28	$307.00	$313.33	$304.54	$312.59	$312.59	161,104
2019-06-27	$304.29	$307.09	$302.38	$306.80	$306.80	116,549
2019-06-26	$302.82	$306.05	$300.50	$303.02	$303.02	92,732
2019-06-25	$300.91	$303.79	$300.51	$301.47	$301.47	94,391
2019-06-24	$305.43	$305.52	$300.53	$301.00	$301.00	104,564
2019-06-21	$307.89	$309.00	$302.35	$304.57	$304.57	165,708
2019-06-20	$310.00	$310.00	$306.63	$309.07	$309.07	95,872
2019-06-19	$306.95	$308.81	$305.26	$307.93	$307.93	185,153
2019-06-18	$304.30	$308.96	$303.00	$307.21	$307.21	208,745
2019-06-17	$298.72	$303.25	$298.06	$302.21	$302.21	141,085
2019-06-14	$298.43	$301.27	$296.92	$298.43	$298.43	112,334
2019-06-13	$298.91	$298.91	$296.26	$298.74	$298.74	232,791
2019-06-12	$295.59	$298.34	$293.59	$297.31	$297.31	156,481
2019-06-11	$293.30	$296.81	$291.37	$296.14	$296.14	161,433
2019-06-10	$291.29	$293.53	$290.40	$291.62	$291.62	399,105
2019-06-07	$289.21	$291.36	$287.36	$289.95	$289.95	194,904
2019-06-06	$288.41	$291.65	$286.48	$287.87	$287.87	177,601
2019-06-05	$293.03	$293.46	$286.02	$287.70	$287.70	362,173
2019-06-04	$290.51	$294.58	$290.36	$291.80	$291.80	196,935
2019-06-03	$287.25	$290.23	$286.00	$288.24	$288.24	144,972
2019-05-31	$283.95	$287.82	$281.66	$286.93	$286.93	129,174
2019-05-30	$288.69	$288.69	$284.40	$287.25	$287.25	72,431
2019-05-29	$287.49	$290.14	$286.23	$288.08	$288.08	86,613
2019-05-28	$294.33	$296.54	$288.91	$289.12	$289.12	111,965
2019-05-24	$295.49	$298.51	$293.21	$293.37	$293.37	89,369
2019-05-23	$292.86	$295.10	$291.64	$293.96	$293.96	113,367
2019-05-22	$293.87	$296.78	$292.24	$295.35	$295.35	148,717
2019-05-21	$294.60	$298.77	$291.61	$294.35	$294.35	182,556
2019-05-20	$294.45	$295.29	$290.69	$292.84	$292.84	152,483
2019-05-17	$296.21	$304.00	$295.29	$296.72	$296.72	197,424
2019-05-16	$296.22	$300.94	$289.71	$299.26	$299.26	169,113
2019-05-15	$289.88	$294.66	$287.31	$294.35	$294.35	182,144
2019-05-14	$297.32	$298.06	$291.02	$291.97	$291.97	274,574
2019-05-13	$304.19	$304.19	$295.23	$296.28	$296.28	281,061
2019-05-10	$307.00	$312.86	$301.09	$311.10	$311.10	395,362
2019-05-09	$306.00	$319.99	$306.00	$309.28	$309.28	411,073
2019-05-08	$297.93	$299.45	$295.00	$296.51	$296.51	343,503
2019-05-07	$303.78	$304.72	$296.33	$297.69	$297.69	133,108
2019-05-06	$303.64	$308.17	$301.45	$306.30	$306.30	228,027
2019-05-03	$303.93	$309.34	$302.27	$308.36	$308.36	161,673
2019-05-02	$296.87	$302.95	$293.98	$302.20	$302.20	154,101
2019-05-01	$301.35	$301.35	$296.58	$297.08	$297.08	114,058
2019-04-30	$298.67	$301.63	$295.94	$300.93	$300.93	118,216
2019-04-29	$301.65	$302.44	$298.97	$299.24	$299.24	81,230
2019-04-26	$298.75	$301.90	$296.86	$301.80	$301.80	227,356
2019-04-25	$293.36	$299.32	$291.73	$298.90	$298.90	183,615
2019-04-24	$294.85	$295.75	$291.40	$293.78	$293.78	194,775
2019-04-23	$293.00	$295.98	$289.03	$295.14	$295.14	275,480
2019-04-22	$293.49	$297.43	$292.47	$293.49	$293.49	156,022
2019-04-18	$293.37	$295.60	$288.39	$294.13	$294.13	262,702
2019-04-17	$301.96	$301.96	$287.89	$291.83	$291.83	364,406
2019-04-16	$308.16	$309.83	$300.65	$301.44	$301.44	226,317
2019-04-15	$308.58	$309.95	$306.39	$306.74	$306.74	264,403
2019-04-12	$308.06	$310.67	$305.42	$308.53	$308.53	329,663
2019-04-11	$307.87	$308.44	$305.43	$305.98	$305.98	156,968
2019-04-10	$306.84	$308.06	$305.03	$307.60	$307.60	318,121
2019-04-09	$307.87	$308.44	$304.95	$305.92	$305.92	201,114
2019-04-08	$307.34	$310.15	$305.02	$309.84	$309.84	94,967
2019-04-05	$305.99	$310.51	$305.99	$308.61	$308.61	156,058
2019-04-04	$306.49	$307.09	$302.31	$305.80	$305.80	123,407
2019-04-03	$311.62	$311.73	$304.85	$305.88	$305.88	227,574
2019-04-02	$307.70	$311.54	$305.28	$309.14	$309.14	193,509
2019-04-01	$308.44	$310.51	$305.12	$307.40	$307.40	199,306
2019-03-29	$306.01	$307.40	$304.65	$305.68	$305.68	280,703
2019-03-28	$302.74	$304.32	$297.09	$303.75	$303.75	109,052
2019-03-27	$307.12	$308.02	$299.54	$302.42	$302.42	179,881
2019-03-26	$309.44	$310.87	$306.80	$307.69	$307.69	211,874
2019-03-25	$305.03	$308.95	$302.33	$307.19	$307.19	196,820
2019-03-22	$314.07	$314.95	$305.40	$305.59	$305.59	188,315
2019-03-21	$308.70	$315.74	$308.44	$315.57	$315.57	119,963
2019-03-20	$313.82	$314.74	$310.72	$310.72	$310.72	222,021
2019-03-19	$315.00	$317.52	$312.62	$314.12	$314.12	228,570
2019-03-18	$310.17	$313.80	$308.44	$313.67	$313.67	384,725
2019-03-15	$312.24	$313.11	$309.07	$310.33	$310.33	297,337
2019-03-14	$309.52	$312.98	$307.79	$311.87	$311.87	237,311
2019-03-13	$310.55	$313.07	$308.47	$309.42	$309.42	240,021
2019-03-12	$308.95	$310.91	$306.33	$308.87	$308.87	205,177
2019-03-11	$305.18	$309.36	$304.58	$308.27	$308.27	381,106
2019-03-08	$300.41	$305.21	$299.55	$303.86	$303.86	430,548
2019-03-07	$306.81	$306.81	$301.87	$302.60	$302.60	338,030
2019-03-06	$311.58	$312.76	$307.26	$308.73	$308.73	274,483
2019-03-05	$313.72	$316.53	$311.01	$312.32	$312.32	300,433
2019-03-04	$315.50	$316.35	$309.33	$312.79	$312.79	479,610
2019-03-01	$302.00	$323.95	$302.00	$317.41	$317.41	952,382
2019-02-28	$273.71	$275.58	$268.96	$270.90	$270.90	409,546
2019-02-27	$272.31	$275.50	$271.13	$273.99	$273.99	225,578
2019-02-26	$273.48	$275.71	$271.83	$272.87	$272.87	202,318
2019-02-25	$276.02	$277.36	$274.00	$275.22	$275.22	261,536
2019-02-22	$275.35	$275.71	$271.70	$274.26	$274.26	247,546
2019-02-21	$273.28	$275.80	$271.25	$274.34	$274.34	233,333
2019-02-20	$270.23	$273.05	$269.23	$272.74	$272.74	202,905
2019-02-19	$269.33	$270.34	$266.95	$270.06	$270.06	274,858
2019-02-15	$262.99	$270.49	$262.38	$270.34	$270.34	268,873
2019-02-14	$261.48	$265.74	$260.37	$261.42	$261.42	226,253
2019-02-13	$258.60	$262.38	$256.25	$261.79	$261.79	277,437
2019-02-12	$254.41	$259.35	$253.11	$258.10	$258.10	368,927
2019-02-11	$250.30	$254.86	$250.05	$252.93	$252.93	468,542
2019-02-08	$246.44	$249.02	$245.59	$248.85	$248.85	278,097
2019-02-07	$251.51	$252.64	$246.70	$248.03	$248.03	227,513
2019-02-06	$250.14	$253.36	$248.43	$252.70	$252.70	206,804
2019-02-05	$250.85	$253.20	$249.73	$250.15	$250.15	174,493
2019-02-04	$251.38	$251.38	$247.90	$250.70	$250.70	186,860
2019-02-01	$249.75	$252.63	$248.08	$251.12	$251.12	264,387
2019-01-31	$244.56	$250.11	$243.74	$249.87	$249.87	222,446
2019-01-30	$240.00	$245.10	$238.48	$244.98	$244.98	198,164
2019-01-29	$238.04	$241.90	$238.01	$239.30	$239.30	190,398
2019-01-28	$237.86	$238.21	$235.52	$238.07	$238.07	124,836
2019-01-25	$238.55	$240.68	$236.53	$240.31	$240.31	206,874
2019-01-24	$237.00	$239.03	$236.29	$237.07	$237.07	146,736
2019-01-23	$236.31	$237.71	$233.18	$237.09	$237.09	162,784
2019-01-22	$238.87	$240.90	$234.29	$235.52	$235.52	167,158
2019-01-18	$239.81	$242.55	$237.89	$239.65	$239.65	321,116
2019-01-17	$236.23	$239.65	$235.44	$237.84	$237.84	248,192
2019-01-16	$238.75	$240.53	$236.32	$236.56	$236.56	216,097
2019-01-15	$236.68	$239.28	$236.68	$237.90	$237.90	282,192
2019-01-14	$238.50	$239.45	$236.37	$236.37	$236.37	261,225
2019-01-11	$240.30	$242.00	$238.20	$241.42	$241.42	127,811
2019-01-10	$235.88	$242.15	$235.68	$240.87	$240.87	227,015
2019-01-09	$236.61	$241.40	$236.61	$237.37	$237.37	266,057
2019-01-08	$235.00	$236.91	$232.48	$235.53	$235.53	235,813
2019-01-07	$227.52	$234.82	$227.26	$233.67	$233.67	354,344
2019-01-04	$224.50	$228.34	$224.11	$226.28	$226.28	446,776
2019-01-03	$228.18	$231.26	$223.89	$224.30	$224.30	180,229
2019-01-02	$229.73	$231.23	$226.73	$228.08	$228.08	165,788
2018-12-31	$231.32	$233.70	$227.50	$232.22	$232.22	165,110
2018-12-28	$231.34	$234.47	$228.20	$229.66	$229.66	107,698
2018-12-27	$224.94	$229.88	$222.67	$229.88	$229.88	160,596
2018-12-26	$221.00	$227.75	$220.05	$227.43	$227.43	202,705
2018-12-24	$224.54	$224.54	$220.10	$220.10	$220.10	45,188
2018-12-21	$231.62	$232.00	$224.82	$225.45	$225.45	222,678
2018-12-20	$233.92	$236.94	$228.65	$231.04	$231.04	154,581
2018-12-19	$240.43	$243.36	$232.08	$234.93	$234.93	264,316
2018-12-18	$244.40	$247.19	$237.04	$239.95	$239.95	153,024
2018-12-17	$247.58	$249.37	$241.56	$243.02	$243.02	179,587
2018-12-14	$248.04	$249.94	$246.76	$247.82	$247.82	191,983
2018-12-13	$255.30	$255.52	$246.82	$250.28	$250.28	201,139
2018-12-12	$256.11	$259.62	$253.76	$254.25	$254.25	194,188
2018-12-11	$254.81	$256.44	$250.55	$252.06	$252.06	243,768
2018-12-10	$255.98	$255.98	$250.19	$251.70	$251.70	243,439
2018-12-07	$262.96	$264.13	$255.66	$256.23	$256.23	263,148
2018-12-06	$262.52	$264.05	$259.45	$262.98	$262.98	237,467
2018-12-04	$277.85	$277.85	$265.72	$266.40	$266.40	213,940
2018-12-03	$277.34	$278.85	$273.27	$277.45	$277.45	147,962
2018-11-30	$274.12	$275.91	$272.67	$274.46	$274.46	157,017
2018-11-29	$273.54	$278.42	$273.54	$275.32	$275.32	276,875
2018-11-28	$270.66	$276.25	$268.29	$274.75	$274.75	265,592
2018-11-27	$270.54	$273.10	$269.04	$269.98	$269.98	189,459
2018-11-26	$274.85	$275.17	$269.32	$272.59	$272.59	272,986
2018-11-23	$267.72	$275.25	$267.72	$273.04	$273.04	74,916
2018-11-21	$265.95	$270.31	$265.95	$269.16	$269.16	165,923
2018-11-20	$265.44	$270.05	$261.99	$264.78	$264.78	253,212
2018-11-19	$274.92	$274.92	$268.01	$268.39	$268.39	274,531
2018-11-16	$271.31	$279.06	$270.58	$276.17	$276.17	130,306
2018-11-15	$267.26	$274.07	$264.47	$273.22	$273.22	153,064
2018-11-14	$271.01	$271.53	$267.71	$268.28	$268.28	291,884
2018-11-13	$272.32	$276.14	$267.66	$268.83	$268.83	174,930
2018-11-12	$275.82	$278.45	$269.01	$269.88	$269.88	207,971
2018-11-09	$281.29	$281.29	$276.01	$276.42	$276.42	333,561
2018-11-08	$282.16	$285.46	$281.95	$283.20	$283.20	137,951
2018-11-07	$279.63	$283.80	$278.01	$283.17	$283.17	197,894
2018-11-06	$275.10	$282.73	$275.10	$278.88	$278.88	198,388
2018-11-05	$269.80	$279.39	$269.80	$276.24	$276.24	288,616
2018-11-02	$262.00	$270.99	$260.00	$269.77	$269.77	685,962
2018-11-01	$273.46	$277.70	$262.46	$275.34	$275.34	392,828
2018-10-31	$272.36	$278.35	$270.17	$272.85	$272.85	118,984
2018-10-30	$264.44	$271.15	$263.22	$269.50	$269.50	110,286
2018-10-29	$272.78	$273.90	$262.57	$265.92	$265.92	252,218
2018-10-26	$266.56	$272.19	$263.42	$268.79	$268.79	104,837
2018-10-25	$269.31	$274.16	$268.91	$270.73	$270.73	89,512
2018-10-24	$276.27	$277.57	$266.66	$267.28	$267.28	240,580
2018-10-23	$275.57	$277.97	$266.48	$276.35	$276.35	193,144
2018-10-22	$282.08	$282.08	$273.74	$278.48	$278.48	166,417
2018-10-19	$285.86	$288.46	$279.61	$280.96	$280.96	65,210
2018-10-18	$288.13	$288.69	$281.45	$284.42	$284.42	124,206
2018-10-17	$293.99	$293.99	$285.25	$287.69	$287.69	99,052
2018-10-16	$280.52	$292.42	$278.25	$289.31	$289.31	220,596
2018-10-15	$279.85	$281.33	$274.57	$277.78	$277.78	194,703
2018-10-12	$280.54	$286.07	$278.00	$281.68	$281.68	166,593
2018-10-11	$281.24	$282.84	$273.05	$275.31	$275.31	185,937
2018-10-10	$289.91	$290.34	$281.82	$281.82	$281.82	207,405
2018-10-09	$289.81	$294.88	$288.98	$289.82	$289.82	173,025
2018-10-08	$297.86	$298.91	$288.90	$291.43	$291.43	155,301
2018-10-05	$301.22	$303.53	$295.04	$298.29	$298.29	125,096
2018-10-04	$306.00	$306.93	$299.03	$300.61	$300.61	117,409
2018-10-03	$305.72	$309.70	$305.30	$306.19	$306.19	106,795
2018-10-02	$308.45	$308.50	$303.55	$304.35	$304.35	207,836
2018-10-01	$315.00	$315.00	$307.97	$309.00	$309.00	129,134
2018-09-28	$311.66	$313.94	$311.66	$312.99	$312.99	156,610
2018-09-27	$313.71	$315.34	$310.25	$312.34	$312.34	163,867
2018-09-26	$310.88	$314.98	$307.52	$308.15	$308.15	136,325
2018-09-25	$309.88	$312.37	$307.79	$310.41	$310.41	177,487
2018-09-24	$309.90	$311.61	$303.41	$308.97	$308.97	212,973
2018-09-21	$301.46	$301.46	$295.68	$298.49	$298.49	340,921
2018-09-20	$299.37	$302.38	$297.07	$301.03	$301.03	160,903
2018-09-19	$298.92	$299.16	$296.44	$298.47	$298.47	98,312
2018-09-18	$296.45	$299.05	$294.10	$298.55	$298.55	216,940
2018-09-17	$308.64	$308.64	$295.42	$295.96	$295.96	220,011
2018-09-14	$307.01	$311.01	$305.83	$309.11	$309.11	197,650
2018-09-13	$306.49	$309.37	$303.71	$307.55	$307.55	136,383
2018-09-12	$307.13	$308.42	$303.65	$305.73	$305.73	176,505
2018-09-11	$306.57	$311.70	$305.46	$308.37	$308.37	156,843
2018-09-10	$314.52	$314.93	$307.85	$308.00	$308.00	163,968
2018-09-07	$315.56	$317.18	$313.02	$313.74	$313.74	96,336
2018-09-06	$314.55	$320.45	$313.41	$316.77	$316.77	155,279
2018-09-05	$325.01	$325.33	$314.49	$315.50	$315.50	121,008
2018-09-04	$324.76	$326.60	$323.34	$326.15	$326.15	88,611
2018-08-31	$325.55	$326.35	$321.73	$325.30	$325.30	66,896
2018-08-30	$324.11	$328.59	$323.71	$325.78	$325.78	99,474
2018-08-29	$324.67	$325.40	$322.79	$324.58	$324.58	71,510
2018-08-28	$325.59	$326.00	$321.63	$324.66	$324.66	146,640
2018-08-27	$319.96	$325.65	$319.96	$324.76	$324.76	106,397
2018-08-24	$316.73	$319.93	$316.73	$318.76	$318.76	79,331
2018-08-23	$320.92	$321.72	$316.37	$317.05	$317.05	159,386
2018-08-22	$317.47	$321.55	$315.89	$321.32	$321.32	83,744
2018-08-21	$315.20	$321.29	$315.20	$318.62	$318.62	98,889
2018-08-20	$316.72	$318.94	$311.45	$315.33	$315.33	101,583
2018-08-17	$317.85	$319.23	$314.00	$316.56	$316.56	144,521
2018-08-16	$320.60	$323.00	$316.78	$317.88	$317.88	90,944
2018-08-15	$323.34	$324.60	$316.12	$320.12	$320.12	134,424
2018-08-14	$323.52	$328.95	$321.64	$325.03	$325.03	124,722
2018-08-13	$320.16	$324.67	$318.91	$322.93	$322.93	178,878
2018-08-10	$315.98	$321.48	$315.98	$319.80	$319.80	155,848
2018-08-09	$316.79	$321.41	$316.08	$318.11	$318.11	104,757
2018-08-08	$345.15	$345.15	$314.43	$316.40	$316.40	307,674
2018-08-07	$316.00	$317.28	$307.34	$308.97	$308.97	239,134
2018-08-06	$313.00	$316.76	$313.00	$315.45	$315.45	156,376
2018-08-03	$311.17	$313.89	$308.10	$312.18	$312.18	83,151
2018-08-02	$309.83	$314.12	$309.06	$311.72	$311.72	186,512
2018-08-01	$308.82	$314.33	$308.31	$311.73	$311.73	121,157
2018-07-31	$305.04	$309.00	$304.43	$306.65	$306.65	110,861
2018-07-30	$307.32	$307.71	$301.61	$304.14	$304.14	86,654
2018-07-27	$314.23	$314.23	$302.86	$307.44	$307.44	118,948
2018-07-26	$312.04	$313.83	$309.15	$313.61	$313.61	95,468
2018-07-25	$308.50	$311.79	$307.80	$311.79	$311.79	83,811
2018-07-24	$309.62	$311.20	$305.14	$307.99	$307.99	143,608
2018-07-23	$305.87	$309.62	$302.26	$308.12	$308.12	122,866
2018-07-20	$306.84	$307.48	$305.00	$305.44	$305.44	49,236
2018-07-19	$303.15	$307.63	$303.15	$306.39	$306.39	101,202
2018-07-18	$302.29	$304.23	$300.35	$303.50	$303.50	74,961
2018-07-17	$299.63	$303.18	$298.88	$302.62	$302.62	75,219
2018-07-16	$304.93	$306.18	$298.69	$300.52	$300.52	67,811
2018-07-13	$302.39	$306.39	$301.66	$303.95	$303.95	102,584
2018-07-12	$301.88	$303.89	$299.28	$302.27	$302.27	86,298
2018-07-11	$301.60	$301.77	$297.85	$299.47	$299.47	127,889
2018-07-10	$303.98	$305.00	$300.29	$302.95	$302.95	99,931
2018-07-09	$299.59	$304.82	$296.05	$303.07	$303.07	102,145
2018-07-06	$295.39	$300.28	$295.17	$297.92	$297.92	86,197
2018-07-05	$294.23	$297.66	$290.65	$294.94	$294.94	275,299
2018-07-03	$291.06	$294.70	$289.20	$292.90	$292.90	60,927
2018-07-02	$287.26	$290.90	$285.83	$289.28	$289.28	148,224
2018-06-29	$289.34	$291.89	$287.02	$288.54	$288.54	140,531
2018-06-28	$284.51	$288.33	$282.66	$288.26	$288.26	131,385
2018-06-27	$289.91	$294.30	$284.30	$284.46	$284.46	106,643
2018-06-26	$289.50	$292.81	$289.24	$290.41	$290.41	120,405
2018-06-25	$299.40	$300.77	$285.84	$289.62	$289.62	153,201
2018-06-22	$301.34	$301.34	$297.41	$298.32	$298.32	130,426
2018-06-21	$298.84	$302.82	$297.67	$299.84	$299.84	157,139
2018-06-20	$298.50	$302.38	$294.00	$296.76	$296.76	132,220
2018-06-19	$300.31	$302.57	$296.75	$299.87	$299.87	120,427
2018-06-18	$301.91	$303.02	$299.54	$301.46	$301.46	178,563
2018-06-15	$302.36	$304.31	$299.64	$303.88	$303.88	190,378
2018-06-14	$300.32	$303.87	$300.01	$303.70	$303.70	83,576
2018-06-13	$301.23	$304.32	$300.22	$301.06	$301.06	194,632
2018-06-12	$300.31	$304.36	$300.04	$300.79	$300.79	84,002
2018-06-11	$299.92	$301.58	$297.56	$301.00	$301.00	65,431
2018-06-08	$297.43	$300.43	$295.08	$299.59	$299.59	109,870
2018-06-07	$299.37	$299.37	$293.97	$297.00	$297.00	196,826
2018-06-06	$290.64	$297.59	$290.64	$297.47	$297.47	171,192
2018-06-05	$293.03	$294.80	$289.10	$291.22	$291.22	173,628
2018-06-04	$290.97	$293.31	$289.61	$292.88	$292.88	176,146
2018-06-01	$289.26	$292.75	$287.27	$290.64	$290.64	152,533
2018-05-31	$288.60	$292.39	$285.76	$287.13	$287.13	111,567
2018-05-30	$288.29	$293.15	$287.71	$290.89	$290.89	256,669
2018-05-29	$284.80	$287.89	$282.97	$286.06	$286.06	84,670
2018-05-25	$288.68	$289.03	$285.00	$287.93	$287.93	126,142
2018-05-24	$288.77	$291.13	$287.25	$289.06	$289.06	118,083
2018-05-23	$287.29	$290.93	$286.05	$288.91	$288.91	134,962
2018-05-22	$292.74	$294.44	$288.96	$289.36	$289.36	68,816
2018-05-21	$293.55	$297.59	$290.33	$292.28	$292.28	87,491
2018-05-18	$286.05	$292.59	$286.05	$291.66	$291.66	125,269
2018-05-17	$291.26	$291.26	$284.20	$286.82	$286.82	391,342
2018-05-16	$283.88	$293.43	$283.51	$291.71	$291.71	258,749
2018-05-15	$285.70	$285.96	$282.84	$284.04	$284.04	139,678
2018-05-14	$284.96	$287.56	$282.26	$286.90	$286.90	279,302
2018-05-11	$279.86	$286.84	$279.54	$284.98	$284.98	157,565
2018-05-10	$276.59	$285.69	$273.23	$278.82	$278.82	241,947
2018-05-09	$262.00	$283.96	$262.00	$275.95	$275.95	407,909
2018-05-08	$254.36	$255.89	$251.44	$253.69	$253.69	249,916
2018-05-07	$253.86	$258.98	$252.97	$254.75	$254.75	193,995
2018-05-04	$249.96	$254.42	$246.26	$252.82	$252.82	86,252
2018-05-03	$250.08	$254.05	$245.73	$250.83	$250.83	151,568
2018-05-02	$254.32	$258.00	$251.40	$252.59	$252.59	151,528
2018-05-01	$253.82	$254.18	$250.64	$253.25	$253.25	90,340
2018-04-30	$259.79	$259.79	$253.57	$253.71	$253.71	135,265
2018-04-27	$260.63	$260.63	$257.54	$259.50	$259.50	75,625
2018-04-26	$259.89	$260.75	$258.15	$259.48	$259.48	48,418
2018-04-25	$259.46	$261.14	$256.64	$258.85	$258.85	111,360
2018-04-24	$262.09	$263.58	$257.21	$258.93	$258.93	121,590
2018-04-23	$260.65	$264.49	$260.43	$261.48	$261.48	75,561
2018-04-20	$262.24	$264.01	$259.88	$260.68	$260.68	105,057
2018-04-19	$264.08	$267.66	$260.36	$262.26	$262.26	100,001
2018-04-18	$264.51	$265.37	$260.63	$264.19	$264.19	158,551
2018-04-17	$263.12	$266.29	$258.57	$264.68	$264.68	258,676
2018-04-16	$249.48	$262.85	$248.69	$262.13	$262.13	206,097
2018-04-13	$251.17	$252.53	$246.20	$247.06	$247.06	95,247
2018-04-12	$248.46	$251.94	$247.96	$250.48	$250.48	123,590
2018-04-11	$248.45	$251.22	$245.49	$247.44	$247.44	104,387
2018-04-10	$246.77	$252.35	$245.25	$250.02	$250.02	123,117
2018-04-09	$245.21	$248.37	$244.13	$244.80	$244.80	79,906
2018-04-06	$246.96	$247.88	$240.01	$244.10	$244.10	127,070
2018-04-05	$251.29	$251.64	$245.33	$247.47	$247.47	149,473
2018-04-04	$246.08	$251.70	$245.11	$250.52	$250.52	151,573
2018-04-03	$248.04	$250.48	$245.68	$249.11	$249.11	104,110
2018-04-02	$248.43	$252.02	$243.24	$247.38	$247.38	120,864
2018-03-29	$248.98	$254.57	$248.91	$250.08	$250.08	121,098
2018-03-28	$250.46	$254.60	$246.15	$247.62	$247.62	292,425
2018-03-27	$254.07	$254.07	$245.84	$249.58	$249.58	173,617
2018-03-26	$250.92	$254.49	$246.18	$253.50	$253.50	136,761
2018-03-23	$252.50	$254.80	$246.71	$247.06	$247.06	111,525
2018-03-22	$259.42	$261.48	$252.67	$252.69	$252.69	148,971
2018-03-21	$261.88	$263.88	$258.53	$260.91	$260.91	82,361
2018-03-20	$263.97	$264.05	$260.63	$262.64	$262.64	70,542
2018-03-19	$262.24	$264.14	$258.65	$262.27	$262.27	137,680
2018-03-16	$269.77	$269.77	$259.95	$263.00	$263.00	279,429
2018-03-15	$269.10	$271.40	$266.15	$268.58	$268.58	85,890
2018-03-14	$272.08	$272.84	$265.31	$269.40	$269.40	93,020
2018-03-13	$274.57	$274.99	$268.86	$270.94	$270.94	68,449
2018-03-12	$273.96	$276.00	$267.53	$273.84	$273.84	78,942
2018-03-09	$267.50	$275.34	$265.49	$274.11	$274.11	143,579
2018-03-08	$266.40	$267.58	$264.01	$265.84	$265.84	91,557
2018-03-07	$260.87	$272.04	$259.85	$265.63	$265.63	235,644
2018-03-06	$260.40	$263.81	$257.57	$262.34	$262.34	202,825
2018-03-05	$261.23	$261.60	$256.28	$259.98	$259.98	152,781
2018-03-02	$262.12	$264.46	$259.66	$263.04	$263.04	261,118
2018-03-01	$271.29	$271.29	$260.41	$264.82	$264.82	220,037
2018-02-28	$274.81	$279.59	$264.60	$270.04	$270.04	428,962
2018-02-27	$257.56	$258.98	$252.91	$254.00	$254.00	155,230
2018-02-26	$254.72	$259.24	$253.21	$257.85	$257.85	168,877
2018-02-23	$249.10	$254.83	$246.63	$254.31	$254.31	204,091
2018-02-22	$246.75	$250.21	$243.04	$248.08	$248.08	228,002
2018-02-21	$251.74	$255.69	$245.28	$245.62	$245.62	172,792
2018-02-20	$247.62	$254.23	$246.31	$251.12	$251.12	204,939
2018-02-16	$244.90	$251.39	$240.15	$249.04	$249.04	209,183
2018-02-15	$248.34	$250.18	$243.02	$246.83	$246.83	114,316
2018-02-14	$235.49	$249.58	$235.49	$247.91	$247.91	166,840
2018-02-13	$239.00	$240.43	$235.71	$237.36	$237.36	150,249
2018-02-12	$238.07	$242.09	$233.96	$239.69	$239.69	159,799
2018-02-09	$235.34	$240.30	$231.00	$236.72	$236.72	177,452
2018-02-08	$244.11	$245.85	$233.48	$233.97	$233.97	160,200
2018-02-07	$245.58	$248.20	$243.04	$243.76	$243.76	209,402
2018-02-06	$243.44	$249.26	$240.54	$246.47	$246.47	220,214
2018-02-05	$252.47	$255.02	$245.60	$247.23	$247.23	188,338
2018-02-02	$257.62	$259.83	$253.92	$254.34	$254.34	97,390
2018-02-01	$257.81	$259.99	$256.23	$258.75	$258.75	233,572
2018-01-31	$261.01	$264.89	$256.09	$258.53	$258.53	104,623
2018-01-30	$261.11	$261.86	$256.94	$259.20	$259.20	107,314
2018-01-29	$261.06	$266.98	$261.06	$263.41	$263.41	134,610
2018-01-26	$259.23	$263.65	$254.55	$261.89	$261.89	212,259
2018-01-25	$255.76	$259.21	$254.48	$259.11	$259.11	113,774
2018-01-24	$255.95	$257.12	$252.40	$254.41	$254.41	141,302
2018-01-23	$255.40	$258.20	$254.36	$254.83	$254.83	149,102
2018-01-22	$253.28	$255.80	$250.95	$254.65	$254.65	134,750
2018-01-19	$252.90	$255.89	$251.27	$254.54	$254.54	272,456
2018-01-18	$251.74	$252.72	$248.83	$252.50	$252.50	126,081
2018-01-17	$250.54	$254.63	$250.14	$252.64	$252.64	201,559
2018-01-16	$249.18	$251.06	$245.62	$249.11	$249.11	106,051
2018-01-12	$251.48	$251.48	$246.45	$248.37	$248.37	176,333
2018-01-11	$250.16	$252.16	$247.59	$251.21	$251.21	169,642
2018-01-10	$255.34	$255.34	$249.62	$249.80	$249.80	166,237
2018-01-09	$252.18	$257.36	$250.05	$256.12	$256.12	216,142
2018-01-08	$248.52	$251.88	$247.41	$251.00	$251.00	233,678
2018-01-05	$249.13	$250.02	$248.08	$249.05	$249.05	102,085
2018-01-04	$251.52	$251.52	$247.62	$248.49	$248.49	143,045
2018-01-03	$242.34	$251.85	$242.34	$250.47	$250.47	233,072
2018-01-02	$238.67	$241.98	$238.23	$241.42	$241.42	169,464
2017-12-29	$238.89	$241.00	$237.52	$238.67	$238.67	183,806
2017-12-28	$240.64	$240.90	$237.37	$239.31	$239.31	225,437
2017-12-27	$241.52	$242.28	$239.55	$240.36	$240.36	176,368
2017-12-26	$243.84	$244.31	$240.71	$242.04	$242.04	194,304
2017-12-22	$244.50	$246.49	$242.97	$244.19	$244.19	152,055
2017-12-21	$244.00	$245.86	$241.79	$245.04	$245.04	252,626
2017-12-20	$247.40	$248.46	$243.83	$245.29	$245.29	179,180
2017-12-19	$249.12	$249.84	$246.89	$247.16	$247.16	189,295
2017-12-18	$250.98	$252.85	$248.56	$249.24	$249.24	319,628
2017-12-15	$252.39	$253.01	$250.36	$251.94	$251.94	306,098
2017-12-14	$252.61	$252.93	$249.02	$249.72	$249.72	114,985
2017-12-13	$253.85	$253.85	$250.75	$251.71	$251.71	141,981
2017-12-12	$253.18	$253.86	$251.36	$253.35	$253.35	180,363
2017-12-11	$254.99	$254.99	$251.00	$253.18	$253.18	103,858
2017-12-08	$255.44	$255.44	$252.88	$255.08	$255.08	154,399
2017-12-07	$253.43	$260.75	$251.62	$254.97	$254.97	187,884
2017-12-06	$253.44	$257.20	$251.77	$253.63	$253.63	118,799
2017-12-05	$257.35	$258.10	$252.32	$253.80	$253.80	210,140
2017-12-04	$270.28	$271.65	$256.52	$257.49	$257.49	179,990
2017-12-01	$271.30	$272.02	$264.60	$268.80	$268.80	119,633
2017-11-30	$270.22	$273.87	$269.85	$271.30	$271.30	136,996
2017-11-29	$264.42	$272.03	$263.31	$269.58	$269.58	175,365
2017-11-28	$263.67	$264.68	$259.89	$263.30	$263.30	182,123
2017-11-27	$262.14	$264.56	$260.76	$261.47	$261.47	175,133
2017-11-24	$258.52	$262.77	$253.91	$262.14	$262.14	78,836
2017-11-22	$255.91	$258.96	$253.90	$258.69	$258.69	119,773
2017-11-21	$255.45	$256.62	$254.71	$255.68	$255.68	112,512
2017-11-20	$255.48	$256.98	$252.87	$255.29	$255.29	168,434
2017-11-17	$255.84	$256.93	$253.97	$255.49	$255.49	129,090
2017-11-16	$256.08	$257.24	$255.42	$256.26	$256.26	189,699
2017-11-15	$253.18	$256.66	$251.13	$254.14	$254.14	137,154
2017-11-14	$252.36	$253.81	$251.74	$253.22	$253.22	133,192
2017-11-13	$256.72	$256.72	$253.58	$254.43	$254.43	254,218
2017-11-10	$265.99	$268.29	$257.49	$258.19	$258.19	231,478
2017-11-09	$265.98	$268.40	$264.49	$267.27	$267.27	211,359
2017-11-08	$263.15	$267.80	$261.85	$266.31	$266.31	198,765
2017-11-07	$260.99	$263.77	$257.59	$262.22	$262.22	302,355
2017-11-06	$261.42	$265.88	$258.55	$259.82	$259.82	348,005
2017-11-03	$241.11	$262.49	$236.34	$261.42	$261.42	746,391
2017-11-02	$218.00	$220.97	$214.44	$216.94	$216.94	257,704
2017-11-01	$219.96	$220.98	$217.50	$217.86	$217.86	213,971
2017-10-31	$219.46	$222.33	$218.67	$219.79	$219.79	134,212
2017-10-30	$221.25	$222.83	$217.80	$219.01	$219.01	109,494
2017-10-27	$220.64	$222.20	$219.00	$222.11	$222.11	127,487
2017-10-26	$221.75	$223.09	$220.28	$220.63	$220.63	127,890
2017-10-25	$222.31	$223.30	$220.45	$222.22	$222.22	119,745
2017-10-24	$223.66	$224.99	$220.82	$221.97	$221.97	88,640
2017-10-23	$222.43	$225.19	$221.69	$223.57	$223.57	175,086
2017-10-20	$220.51	$223.23	$219.87	$221.94	$221.94	146,530
2017-10-19	$217.31	$219.19	$216.40	$219.04	$219.04	181,990
2017-10-18	$219.16	$220.08	$215.50	$218.21	$218.21	259,158
2017-10-17	$221.79	$223.67	$216.31	$218.94	$218.94	308,929
2017-10-16	$222.67	$224.43	$221.78	$222.96	$222.96	176,061
2017-10-13	$224.15	$224.39	$222.37	$223.11	$223.11	73,567
2017-10-12	$224.42	$224.92	$222.59	$223.89	$223.89	65,096
2017-10-11	$222.00	$223.80	$220.86	$223.77	$223.77	160,954
2017-10-10	$225.00	$225.18	$221.45	$222.67	$222.67	74,442
2017-10-09	$227.16	$227.41	$223.96	$224.66	$224.66	112,690
2017-10-06	$223.44	$226.47	$223.17	$226.26	$226.26	76,318
2017-10-05	$225.45	$227.07	$222.17	$223.27	$223.27	127,829
2017-10-04	$224.41	$226.00	$223.97	$225.37	$225.37	68,566
2017-10-03	$222.44	$224.23	$221.64	$223.97	$223.97	91,514
2017-10-02	$222.03	$226.12	$221.62	$222.83	$222.83	121,927
2017-09-29	$222.15	$223.24	$219.52	$222.22	$222.22	177,409
2017-09-28	$224.54	$224.62	$221.48	$222.38	$222.38	121,326
2017-09-27	$223.25	$224.67	$220.59	$224.44	$224.44	170,202
2017-09-26	$226.05	$226.05	$222.06	$223.00	$223.00	184,072
2017-09-25	$228.60	$228.78	$224.70	$225.37	$225.37	139,046
2017-09-22	$231.22	$231.76	$227.32	$228.68	$228.68	180,050
2017-09-21	$232.64	$232.64	$229.83	$230.89	$230.89	205,388
2017-09-20	$230.84	$233.97	$229.93	$233.15	$233.15	207,675
2017-09-19	$229.77	$230.70	$229.10	$230.35	$230.35	162,475
2017-09-18	$228.47	$231.71	$227.19	$229.59	$229.59	184,422
2017-09-15	$224.37	$227.98	$224.02	$227.91	$227.91	413,337
2017-09-14	$220.15	$225.87	$219.74	$224.37	$224.37	315,631
2017-09-13	$217.01	$221.79	$216.53	$220.47	$220.47	266,368
2017-09-12	$217.26	$219.39	$216.96	$218.04	$218.04	149,474
2017-09-11	$218.40	$220.53	$218.32	$218.86	$218.86	227,062
2017-09-08	$212.89	$220.36	$212.02	$218.42	$218.42	217,560
2017-09-07	$216.86	$217.13	$215.44	$215.44	$215.44	120,109
2017-09-06	$216.38	$217.79	$214.00	$216.68	$216.68	100,778
2017-09-05	$218.45	$219.46	$215.57	$215.98	$215.98	160,349
2017-09-01	$218.26	$219.76	$216.40	$219.03	$219.03	150,022
2017-08-31	$218.48	$219.19	$216.50	$217.82	$217.82	145,250
2017-08-30	$216.56	$218.86	$216.56	$217.84	$217.84	101,723
2017-08-29	$215.58	$217.42	$214.69	$216.76	$216.76	87,536
2017-08-28	$216.31	$218.08	$215.23	$216.93	$216.93	98,486
2017-08-25	$217.33	$217.76	$215.29	$215.84	$215.84	108,836
2017-08-24	$218.04	$218.28	$216.12	$216.59	$216.59	76,058
2017-08-23	$219.42	$221.00	$216.38	$217.77	$217.77	144,099
2017-08-22	$212.78	$220.84	$212.78	$220.36	$220.36	182,712
2017-08-21	$212.21	$213.44	$210.57	$212.27	$212.27	200,453
2017-08-18	$211.90	$215.17	$208.95	$212.43	$212.43	204,794
2017-08-17	$216.34	$217.39	$212.26	$212.40	$212.40	175,401
2017-08-16	$216.82	$217.79	$214.80	$217.03	$217.03	107,663
2017-08-15	$219.67	$219.67	$215.29	$216.28	$216.28	154,616
2017-08-14	$218.99	$223.77	$217.68	$220.00	$220.00	284,343
2017-08-11	$215.00	$218.34	$213.42	$215.89	$215.89	231,873
2017-08-10	$217.76	$219.48	$215.00	$215.00	$215.00	197,088
2017-08-09	$220.44	$221.83	$216.74	$218.94	$218.94	181,063
2017-08-08	$223.55	$223.55	$220.66	$220.99	$220.99	169,537
2017-08-07	$226.86	$226.86	$223.60	$223.80	$223.80	280,742
2017-08-04	$220.00	$229.18	$215.00	$227.31	$227.31	608,300
2017-08-03	$238.22	$242.79	$234.57	$242.28	$242.28	111,221
2017-08-02	$237.79	$239.67	$235.58	$238.60	$238.60	87,212
2017-08-01	$236.38	$238.11	$234.37	$237.71	$237.71	94,078
2017-07-31	$236.65	$236.65	$234.58	$235.63	$235.63	71,219
2017-07-28	$237.59	$239.38	$234.36	$236.36	$236.36	101,925
2017-07-27	$239.56	$239.60	$234.96	$237.72	$237.72	177,615
2017-07-26	$236.32	$239.91	$232.64	$238.95	$238.95	165,409
2017-07-25	$235.25	$236.75	$233.88	$235.42	$235.42	278,262
2017-07-24	$230.79	$235.47	$230.54	$235.14	$235.14	128,761
2017-07-21	$233.60	$234.58	$231.17	$231.59	$231.59	114,371
2017-07-20	$237.03	$238.00	$233.60	$233.84	$233.84	107,990
2017-07-19	$234.01	$236.09	$232.73	$236.00	$236.00	187,865
2017-07-18	$231.22	$233.76	$230.77	$233.53	$233.53	61,194
2017-07-17	$231.13	$232.70	$231.13	$232.01	$232.01	62,206
2017-07-14	$231.20	$232.07	$230.06	$231.37	$231.37	70,056
2017-07-13	$229.25	$231.72	$226.09	$231.65	$231.65	149,090
2017-07-12	$227.28	$227.90	$225.82	$226.94	$226.94	117,952
2017-07-11	$225.77	$227.58	$224.72	$225.79	$225.79	61,642
2017-07-10	$228.87	$229.74	$225.33	$225.59	$225.59	148,754
2017-07-07	$225.81	$230.00	$225.81	$229.00	$229.00	65,178
2017-07-06	$230.62	$230.87	$225.49	$225.49	$225.49	176,622
2017-07-05	$227.03	$233.51	$227.03	$231.69	$231.69	184,443
2017-07-03	$226.75	$228.24	$225.89	$227.18	$227.18	54,171
2017-06-30	$225.86	$226.98	$223.61	$226.31	$226.31	136,627
2017-06-29	$227.44	$228.26	$222.60	$224.16	$224.16	141,786
2017-06-28	$224.00	$226.99	$222.20	$226.41	$226.41	366,983
2017-06-27	$220.49	$221.34	$218.10	$218.23	$218.23	79,360
2017-06-26	$222.63	$223.19	$220.98	$221.44	$221.44	70,146
2017-06-23	$223.89	$224.23	$221.87	$222.50	$222.50	174,148
2017-06-22	$226.22	$226.62	$222.61	$223.35	$223.35	131,000
2017-06-21	$224.70	$226.98	$224.14	$226.11	$226.11	109,893
2017-06-20	$224.64	$226.91	$221.03	$223.67	$223.67	72,701
2017-06-19	$220.80	$225.68	$219.98	$225.03	$225.03	210,125
2017-06-16	$220.71	$221.63	$219.68	$220.61	$220.61	305,807
2017-06-15	$219.26	$220.85	$218.16	$220.37	$220.37	62,783
2017-06-14	$223.79	$224.50	$219.37	$220.61	$220.61	171,994
2017-06-13	$222.11	$224.28	$221.63	$222.63	$222.63	167,105
2017-06-12	$227.15	$227.15	$221.73	$221.73	$221.73	193,579
2017-06-09	$229.43	$230.40	$225.16	$227.31	$227.31	243,954
2017-06-08	$228.48	$230.31	$226.53	$229.26	$229.26	152,688
2017-06-07	$226.42	$228.98	$225.55	$228.78	$228.78	80,018
2017-06-06	$226.82	$228.05	$225.31	$226.35	$226.35	102,106
2017-06-05	$228.00	$229.27	$227.02	$227.58	$227.58	88,658
2017-06-02	$224.90	$229.97	$224.03	$228.35	$228.35	102,238
2017-06-01	$224.50	$225.41	$222.50	$225.05	$225.05	82,558
2017-05-31	$221.73	$223.65	$221.73	$223.48	$223.48	101,106
2017-05-30	$220.62	$222.14	$219.83	$221.71	$221.71	82,350
2017-05-26	$218.71	$221.68	$217.95	$220.98	$220.98	89,110
2017-05-25	$219.33	$221.60	$218.50	$221.41	$221.41	92,176
2017-05-24	$219.15	$220.38	$218.23	$218.95	$218.95	109,288
2017-05-23	$219.32	$219.72	$218.14	$219.36	$219.36	101,428
2017-05-22	$220.00	$221.34	$218.77	$219.15	$219.15	154,894
2017-05-19	$221.51	$221.80	$219.05	$219.22	$219.22	131,805
2017-05-18	$219.40	$221.82	$217.56	$221.61	$221.61	182,126
2017-05-17	$223.29	$223.29	$218.40	$219.54	$219.54	169,799
2017-05-16	$222.88	$223.57	$220.68	$223.29	$223.29	119,454
2017-05-15	$220.26	$223.15	$220.26	$222.32	$222.32	90,638
2017-05-12	$220.86	$222.75	$220.31	$220.51	$220.51	123,060
2017-05-11	$222.62	$222.71	$219.68	$221.14	$221.14	132,934
2017-05-10	$222.02	$223.42	$220.25	$223.00	$223.00	187,974
2017-05-09	$217.92	$223.47	$216.54	$223.12	$223.12	448,874
2017-05-08	$217.94	$217.94	$216.09	$217.85	$217.85	88,081
2017-05-05	$223.00	$224.24	$215.56	$218.14	$218.14	345,018
2017-05-04	$220.58	$221.67	$218.63	$220.77	$220.77	206,524
2017-05-03	$220.33	$221.39	$218.24	$219.98	$219.98	223,599
2017-05-02	$220.12	$221.57	$219.78	$220.60	$220.60	189,172
2017-05-01	$219.43	$220.73	$216.85	$220.01	$220.01	136,727
2017-04-28	$218.07	$218.94	$216.52	$218.26	$218.26	290,948
2017-04-27	$215.21	$219.34	$215.09	$217.78	$217.78	195,447
2017-04-26	$213.00	$215.51	$212.47	$214.92	$214.92	163,341
2017-04-25	$214.58	$215.48	$212.72	$213.14	$213.14	233,100
2017-04-24	$213.58	$213.96	$211.98	$213.45	$213.45	120,313
2017-04-21	$210.69	$211.66	$210.00	$211.59	$211.59	245,324
2017-04-20	$210.71	$211.45	$209.40	$211.10	$211.10	159,721
2017-04-19	$206.00	$210.69	$205.83	$210.27	$210.27	262,585
2017-04-18	$203.51	$205.44	$202.26	$205.22	$205.22	149,740
2017-04-17	$202.95	$204.44	$201.90	$203.87	$203.87	104,375
2017-04-13	$201.75	$203.45	$200.65	$202.73	$202.73	99,425
2017-04-12	$203.18	$206.50	$201.85	$202.60	$202.60	131,731
2017-04-11	$202.16	$203.79	$201.49	$202.71	$202.71	178,364
2017-04-10	$202.85	$204.34	$201.78	$202.33	$202.33	129,485
2017-04-07	$200.28	$202.96	$199.94	$202.56	$202.56	147,497
2017-04-06	$200.33	$201.20	$198.25	$201.02	$201.02	172,008
2017-04-05	$202.35	$202.68	$198.97	$199.47	$199.47	261,913
2017-04-04	$201.44	$201.92	$200.63	$201.87	$201.87	178,887
2017-04-03	$199.40	$201.64	$199.20	$201.48	$201.48	138,646
2017-03-31	$198.83	$200.76	$195.50	$199.34	$199.34	154,693
2017-03-30	$198.36	$199.71	$198.34	$199.25	$199.25	99,138
2017-03-29	$200.15	$200.38	$198.00	$198.55	$198.55	103,345
2017-03-28	$199.43	$201.24	$199.17	$200.13	$200.13	210,216
2017-03-27	$198.68	$200.42	$198.44	$199.64	$199.64	205,697
2017-03-24	$200.40	$203.34	$200.00	$200.41	$200.41	171,484
2017-03-23	$199.11	$201.53	$197.82	$200.19	$200.19	162,854
2017-03-22	$195.86	$199.23	$195.61	$199.02	$199.02	249,396
2017-03-21	$197.20	$199.34	$194.75	$195.69	$195.69	246,969
2017-03-20	$197.21	$197.21	$194.01	$196.00	$196.00	587,825
2017-03-17	$200.81	$200.81	$196.40	$197.31	$197.31	615,383
2017-03-16	$208.24	$208.60	$200.35	$200.96	$200.96	462,106
2017-03-15	$202.14	$209.50	$200.86	$207.83	$207.83	739,818
2017-03-14	$198.41	$203.39	$198.20	$201.93	$201.93	536,810
2017-03-13	$197.00	$198.21	$195.02	$197.61	$197.61	317,676
2017-03-10	$196.51	$197.71	$195.78	$197.25	$197.25	317,845
2017-03-09	$195.52	$196.88	$195.24	$195.71	$195.71	143,485
2017-03-08	$195.00	$196.98	$194.99	$196.13	$196.13	133,493
2017-03-07	$195.02	$197.16	$193.65	$195.50	$195.50	127,287
2017-03-06	$196.73	$197.78	$194.97	$195.08	$195.08	177,854
2017-03-03	$196.34	$198.21	$195.73	$198.02	$198.02	191,315
2017-03-02	$195.72	$197.81	$195.04	$195.41	$195.41	142,357
2017-03-01	$195.44	$197.71	$193.11	$196.02	$196.02	228,266
2017-02-28	$196.14	$197.35	$194.64	$194.64	$194.64	270,484
2017-02-27	$192.16	$197.63	$191.61	$196.83	$196.83	241,667
2017-02-24	$189.10	$192.73	$186.98	$191.92	$191.92	362,787
2017-02-23	$192.50	$193.31	$190.49	$192.00	$192.00	145,369
2017-02-22	$192.27	$193.12	$191.24	$191.67	$191.67	94,055
2017-02-21	$193.27	$194.25	$191.30	$192.06	$192.06	148,420
2017-02-17	$191.86	$193.60	$190.09	$193.27	$193.27	113,452
2017-02-16	$192.89	$193.28	$190.53	$191.85	$191.85	97,481
2017-02-15	$191.64	$192.64	$190.90	$192.21	$192.21	84,343
2017-02-14	$189.12	$191.83	$188.11	$191.75	$191.75	175,773
2017-02-13	$191.37	$191.49	$188.24	$189.17	$189.17	179,973
2017-02-10	$191.25	$191.85	$189.63	$190.31	$190.31	103,555
2017-02-09	$189.29	$190.88	$189.29	$190.88	$190.88	166,454
2017-02-08	$189.94	$190.00	$187.57	$189.29	$189.29	146,957
2017-02-07	$192.06	$192.06	$188.26	$189.71	$189.71	136,393
2017-02-06	$190.96	$191.50	$189.76	$191.44	$191.44	92,121
2017-02-03	$189.68	$191.49	$189.42	$191.10	$191.10	89,031
2017-02-02	$189.54	$189.84	$188.43	$189.31	$189.31	86,090
2017-02-01	$190.50	$192.60	$188.81	$189.63	$189.63	120,425
2017-01-31	$186.51	$190.36	$184.97	$190.08	$190.08	178,251
2017-01-30	$186.35	$188.07	$184.54	$186.61	$186.61	116,069
2017-01-27	$188.00	$188.98	$186.26	$186.50	$186.50	98,886
2017-01-26	$186.37	$188.72	$186.34	$188.01	$188.01	391,528
2017-01-25	$185.52	$187.98	$185.43	$187.20	$187.20	152,668
2017-01-24	$185.72	$187.54	$183.43	$185.10	$185.10	248,263
2017-01-23	$186.09	$188.33	$185.30	$185.73	$185.73	584,762
2017-01-20	$188.12	$188.58	$186.48	$186.91	$186.91	154,318
2017-01-19	$187.70	$188.40	$185.90	$187.43	$187.43	336,118
2017-01-18	$187.57	$188.56	$186.10	$187.87	$187.87	340,277
2017-01-17	$187.17	$189.29	$186.50	$187.96	$187.96	188,691
2017-01-13	$185.88	$189.24	$185.88	$188.46	$188.46	124,396
2017-01-12	$187.19	$187.76	$185.86	$186.41	$186.41	138,182
2017-01-11	$188.49	$188.76	$183.45	$187.17	$187.17	261,029
2017-01-10	$192.10	$194.20	$187.50	$188.48	$188.48	224,057
2017-01-09	$188.00	$189.27	$187.34	$188.38	$188.38	143,310
2017-01-06	$185.93	$188.00	$185.93	$187.51	$187.51	125,684
2017-01-05	$185.38	$187.16	$184.14	$185.93	$185.93	183,355
2017-01-04	$183.55	$185.55	$182.30	$185.32	$185.32	154,602
2017-01-03	$182.96	$184.81	$181.87	$182.91	$182.91	135,716
2016-12-30	$183.00	$183.84	$181.91	$182.28	$182.28	92,720
2016-12-29	$183.63	$183.87	$182.71	$183.23	$183.23	69,748
2016-12-28	$184.19	$184.19	$182.60	$183.46	$183.46	88,638
2016-12-27	$183.36	$184.89	$182.59	$183.36	$183.36	73,838
2016-12-23	$183.14	$184.00	$181.57	$183.43	$183.43	76,345
2016-12-22	$181.60	$183.08	$180.27	$182.57	$182.57	148,834
2016-12-21	$180.71	$182.96	$179.88	$181.82	$181.82	148,844
2016-12-20	$180.81	$181.94	$177.68	$180.27	$180.27	197,014
2016-12-19	$180.30	$180.50	$179.13	$179.90	$179.90	163,602
2016-12-16	$182.50	$184.51	$180.06	$180.71	$180.71	370,825
2016-12-15	$179.34	$181.72	$179.19	$181.08	$181.08	209,790
2016-12-14	$179.75	$182.06	$178.92	$179.21	$179.21	216,603
2016-12-13	$180.43	$182.20	$179.76	$180.89	$180.89	125,843
2016-12-12	$179.00	$180.23	$178.57	$179.43	$179.43	192,859
2016-12-09	$178.56	$180.40	$178.49	$179.36	$179.36	156,949
2016-12-08	$177.15	$178.91	$175.55	$178.87	$178.87	162,051
2016-12-07	$177.98	$178.09	$176.51	$176.76	$176.76	207,965
2016-12-06	$178.62	$178.76	$176.73	$178.71	$178.71	186,324
2016-12-05	$178.41	$178.41	$176.89	$177.80	$177.80	262,780
2016-12-02	$174.38	$178.37	$173.50	$177.39	$177.39	268,840
2016-12-01	$173.56	$174.85	$172.63	$174.57	$174.57	332,526
2016-11-30	$174.33	$174.77	$172.30	$173.50	$173.50	247,868
2016-11-29	$172.24	$174.58	$172.24	$174.28	$174.28	182,968
2016-11-28	$172.39	$173.81	$170.81	$171.18	$171.18	124,479
2016-11-25	$172.16	$173.74	$172.16	$172.76	$172.76	45,263
2016-11-23	$169.91	$172.78	$169.19	$172.12	$172.12	115,836
2016-11-22	$173.54	$173.67	$170.84	$171.59	$171.59	138,648
2016-11-21	$170.54	$172.97	$170.01	$172.83	$172.83	125,856
2016-11-18	$173.15	$173.57	$169.49	$170.93	$170.93	157,094
2016-11-17	$171.41	$174.00	$171.41	$173.76	$173.76	162,985
2016-11-16	$172.75	$173.99	$171.33	$172.08	$172.08	156,005
2016-11-15	$170.00	$173.87	$169.83	$172.96	$172.96	340,247
2016-11-14	$166.35	$169.43	$165.54	$169.30	$169.30	212,357
2016-11-11	$169.38	$170.23	$166.18	$166.70	$166.70	153,599
2016-11-10	$171.45	$173.65	$168.47	$169.35	$169.35	193,998
2016-11-09	$173.37	$174.02	$170.22	$170.85	$170.85	191,578
2016-11-08	$168.02	$172.73	$166.45	$172.04	$172.04	220,231
2016-11-07	$165.46	$168.79	$164.44	$168.58	$168.58	142,584
2016-11-04	$164.82	$167.05	$164.62	$164.74	$164.74	170,300
2016-11-03	$165.41	$166.83	$163.27	$164.53	$164.53	212,687
2016-11-02	$156.88	$168.71	$156.88	$165.64	$165.64	438,984
2016-11-01	$158.74	$158.79	$154.89	$155.52	$155.52	138,844
2016-10-31	$157.57	$158.66	$155.40	$158.08	$158.08	146,111
2016-10-28	$157.53	$159.51	$156.14	$157.65	$157.65	95,758
2016-10-27	$156.94	$159.70	$156.82	$157.55	$157.55	151,243
2016-10-26	$160.07	$161.20	$156.09	$156.49	$156.49	164,050
2016-10-25	$162.80	$162.96	$160.07	$160.37	$160.37	222,473
2016-10-24	$166.48	$166.48	$162.81	$162.89	$162.89	119,579
2016-10-21	$163.48	$163.64	$162.43	$163.07	$163.07	70,401
2016-10-20	$163.37	$165.63	$163.24	$164.53	$164.53	151,046
2016-10-19	$162.06	$163.80	$160.00	$163.10	$163.10	157,674
2016-10-18	$162.48	$162.87	$161.46	$162.33	$162.33	73,298
2016-10-17	$161.14	$162.21	$160.48	$161.39	$161.39	80,784
2016-10-14	$161.88	$162.30	$160.54	$161.33	$161.33	132,270
2016-10-13	$160.40	$161.65	$159.83	$161.01	$161.01	113,644
2016-10-12	$162.10	$162.67	$160.84	$161.06	$161.06	129,822
2016-10-11	$163.51	$163.84	$160.48	$161.77	$161.77	207,483
2016-10-10	$163.65	$164.89	$163.02	$164.44	$164.44	92,107
2016-10-07	$161.47	$163.66	$160.74	$163.27	$163.27	271,117
2016-10-06	$162.54	$162.98	$160.35	$161.20	$161.20	141,488
2016-10-05	$162.40	$163.74	$162.11	$162.58	$162.58	194,763
2016-10-04	$163.55	$164.09	$161.57	$162.18	$162.18	116,498
2016-10-03	$163.38	$164.87	$161.43	$163.73	$163.73	152,702
2016-09-30	$162.61	$164.45	$161.51	$163.81	$163.81	181,747
2016-09-29	$162.06	$162.97	$161.00	$161.96	$161.96	143,208
2016-09-28	$161.92	$162.51	$161.03	$162.26	$162.26	86,856
2016-09-27	$160.48	$162.51	$160.31	$162.34	$162.34	79,818
2016-09-26	$160.93	$161.31	$159.82	$160.02	$160.02	62,090
2016-09-23	$161.31	$161.83	$160.30	$161.34	$161.34	80,559
2016-09-22	$161.19	$162.20	$160.64	$161.87	$161.87	94,248
2016-09-21	$159.98	$160.86	$158.99	$160.59	$160.59	82,503
2016-09-20	$160.94	$161.39	$159.48	$159.62	$159.62	102,584
2016-09-19	$159.52	$160.48	$159.24	$159.72	$159.72	170,146
2016-09-16	$159.08	$160.13	$158.10	$159.92	$159.92	218,854
2016-09-15	$156.72	$159.73	$156.43	$158.83	$158.83	127,550
2016-09-14	$156.97	$157.83	$155.48	$157.06	$157.06	117,099
2016-09-13	$158.09	$158.48	$155.48	$156.91	$156.91	145,673
2016-09-12	$155.21	$159.84	$154.70	$159.32	$159.32	138,665
2016-09-09	$158.96	$160.50	$157.54	$157.71	$157.71	147,283
2016-09-08	$159.06	$161.70	$157.94	$160.37	$160.37	142,512
2016-09-07	$152.11	$159.73	$151.62	$159.32	$159.32	268,803
2016-09-06	$151.02	$152.32	$148.81	$151.66	$151.66	150,525
2016-09-02	$150.39	$152.15	$148.53	$151.14	$151.14	128,772
2016-09-01	$148.63	$149.68	$147.68	$149.49	$149.49	74,947
2016-08-31	$150.20	$150.74	$148.50	$148.81	$148.81	76,564
2016-08-30	$151.42	$152.18	$149.39	$150.15	$150.15	86,413
2016-08-29	$151.21	$152.07	$150.13	$151.25	$151.25	82,478
2016-08-26	$151.24	$152.20	$150.06	$151.29	$151.29	81,237
2016-08-25	$150.77	$152.26	$149.01	$151.18	$151.18	73,234
2016-08-24	$153.47	$153.47	$150.50	$150.64	$150.64	80,643
2016-08-23	$153.30	$155.49	$152.55	$153.11	$153.11	74,626
2016-08-22	$153.39	$153.96	$151.98	$153.28	$153.28	91,171
2016-08-19	$153.27	$154.14	$152.57	$153.67	$153.67	76,495
2016-08-18	$153.00	$154.80	$152.69	$153.85	$153.85	97,198
2016-08-17	$153.10	$153.88	$151.85	$153.17	$153.17	63,471
2016-08-16	$154.27	$154.78	$152.72	$153.43	$153.43	52,910
2016-08-15	$153.99	$154.58	$153.34	$154.12	$154.12	68,425
2016-08-12	$153.55	$154.91	$153.27	$153.98	$153.98	101,116
2016-08-11	$154.20	$154.56	$153.23	$154.44	$154.44	108,014
2016-08-10	$153.45	$154.18	$153.02	$154.13	$154.13	65,888
2016-08-09	$153.99	$154.99	$153.49	$153.77	$153.77	61,576
2016-08-08	$155.61	$155.66	$153.46	$153.63	$153.63	88,846
2016-08-05	$156.06	$156.36	$155.10	$155.90	$155.90	307,477
2016-08-04	$145.00	$158.50	$144.99	$155.02	$155.02	392,582
2016-08-03	$145.74	$146.46	$143.39	$145.77	$145.77	160,885
2016-08-02	$148.67	$148.69	$144.95	$146.05	$146.05	87,812
2016-08-01	$144.88	$149.95	$144.63	$148.65	$148.65	161,449
2016-07-29	$144.40	$146.51	$144.40	$145.09	$145.09	211,329
2016-07-28	$144.90	$145.39	$144.14	$144.58	$144.58	142,453
2016-07-27	$144.97	$146.09	$144.72	$144.99	$144.99	120,806
2016-07-26	$143.26	$145.24	$143.26	$145.04	$145.04	61,872
2016-07-25	$143.36	$143.58	$142.06	$143.26	$143.26	136,129
2016-07-22	$143.76	$144.11	$142.41	$142.99	$142.99	103,486
2016-07-21	$144.40	$144.78	$142.89	$143.51	$143.51	70,893
2016-07-20	$144.37	$145.71	$144.13	$144.81	$144.81	84,849
2016-07-19	$144.47	$145.82	$143.59	$144.42	$144.42	65,304
2016-07-18	$144.47	$145.68	$143.96	$144.81	$144.81	97,594
2016-07-15	$145.15	$145.25	$142.36	$144.07	$144.07	59,072
2016-07-14	$145.35	$145.64	$144.28	$145.11	$145.11	56,800
2016-07-13	$145.47	$145.62	$143.92	$144.21	$144.21	55,958
2016-07-12	$144.83	$145.22	$144.33	$144.90	$144.90	52,515
2016-07-11	$143.85	$144.72	$142.91	$143.92	$143.92	61,296
2016-07-08	$143.22	$144.05	$142.68	$143.81	$143.81	75,211
2016-07-07	$142.69	$143.29	$141.98	$142.67	$142.67	67,706
2016-07-06	$140.53	$142.79	$140.53	$142.50	$142.50	147,352
2016-07-05	$142.93	$142.93	$140.58	$141.34	$141.34	81,366
2016-07-01	$142.87	$144.89	$142.01	$143.02	$143.02	79,920
2016-06-30	$139.15	$143.04	$139.15	$143.02	$143.02	135,516
2016-06-29	$140.12	$140.12	$138.66	$139.18	$139.18	87,748
2016-06-28	$138.01	$139.14	$137.24	$138.74	$138.74	94,477
2016-06-27	$137.24	$138.50	$135.94	$137.17	$137.17	204,223
2016-06-24	$137.59	$139.14	$137.59	$138.69	$138.69	331,874
2016-06-23	$142.21	$143.95	$141.31	$142.39	$142.39	133,176
2016-06-22	$141.55	$143.53	$140.96	$141.90	$141.90	170,629
2016-06-21	$142.69	$143.62	$141.03	$141.83	$141.83	111,253
2016-06-20	$142.00	$143.51	$141.43	$142.92	$142.92	80,652
2016-06-17	$140.17	$141.50	$140.11	$140.92	$140.92	271,847
2016-06-16	$140.78	$141.89	$138.79	$140.00	$140.00	196,218
2016-06-15	$144.13	$144.33	$141.06	$141.16	$141.16	186,380
2016-06-14	$144.86	$144.99	$143.00	$144.17	$144.17	55,362
2016-06-13	$146.04	$147.60	$144.77	$144.84	$144.84	64,973
2016-06-10	$148.03	$149.96	$146.35	$146.58	$146.58	54,513
2016-06-09	$149.12	$149.61	$148.29	$148.64	$148.64	56,578
2016-06-08	$149.01	$150.00	$148.60	$149.99	$149.99	89,721
2016-06-07	$148.39	$149.51	$147.63	$149.45	$149.45	96,962
2016-06-06	$148.86	$149.38	$148.15	$148.56	$148.56	72,773
2016-06-03	$149.36	$149.36	$147.14	$148.30	$148.30	56,386
2016-06-02	$148.99	$149.88	$148.64	$149.49	$149.49	90,800
2016-06-01	$148.36	$149.42	$147.61	$149.14	$149.14	94,076
2016-05-31	$149.05	$149.87	$148.26	$148.85	$148.85	83,420
2016-05-27	$148.38	$148.91	$147.73	$148.72	$148.72	61,859
2016-05-26	$147.89	$148.85	$147.54	$147.81	$147.81	116,380
2016-05-25	$147.60	$148.58	$147.11	$147.99	$147.99	153,798
2016-05-24	$145.24	$148.43	$144.75	$148.05	$148.05	77,709
2016-05-23	$144.48	$145.06	$143.30	$144.15	$144.15	90,911
2016-05-20	$143.04	$144.50	$143.04	$144.36	$144.36	114,599
2016-05-19	$142.06	$143.53	$141.40	$142.55	$142.55	132,455
2016-05-18	$141.11	$143.50	$141.11	$143.15	$143.15	149,662
2016-05-17	$143.92	$144.40	$141.83	$142.38	$142.38	92,606
2016-05-16	$142.91	$144.78	$142.91	$144.31	$144.31	63,260
2016-05-13	$142.34	$144.59	$142.12	$143.07	$143.07	132,788
2016-05-12	$142.55	$143.56	$141.94	$143.19	$143.19	130,458
2016-05-11	$142.85	$143.28	$141.68	$141.87	$141.87	174,347
2016-05-10	$142.72	$142.97	$142.06	$142.72	$142.72	73,625
2016-05-09	$141.10	$142.80	$140.85	$141.86	$141.86	130,355
2016-05-06	$142.07	$143.70	$138.81	$141.63	$141.63	321,367
2016-05-05	$142.72	$144.00	$141.27	$143.39	$143.39	104,869
2016-05-04	$143.05	$144.29	$141.71	$142.33	$142.33	102,996
2016-05-03	$142.76	$144.14	$142.12	$143.22	$143.22	91,882
2016-05-02	$141.68	$144.32	$140.80	$144.07	$144.07	123,979
2016-04-29	$142.45	$142.70	$140.54	$141.85	$141.85	137,637
2016-04-28	$142.08	$144.52	$142.08	$142.96	$142.96	139,933
2016-04-27	$142.11	$143.13	$141.41	$142.98	$142.98	91,519
2016-04-26	$142.22	$142.73	$141.18	$142.32	$142.32	99,057
2016-04-25	$141.28	$142.08	$140.67	$141.59	$141.59	85,276
2016-04-22	$140.95	$142.21	$140.29	$142.05	$142.05	78,631
2016-04-21	$139.69	$141.62	$139.48	$140.56	$140.56	60,659
2016-04-20	$139.90	$140.59	$137.92	$140.04	$140.04	81,091
2016-04-19	$141.00	$141.20	$139.45	$140.05	$140.05	109,273
2016-04-18	$140.44	$141.10	$139.06	$140.67	$140.67	188,224
2016-04-15	$139.69	$140.61	$138.89	$140.18	$140.18	98,304
2016-04-14	$139.20	$140.70	$138.30	$139.55	$139.55	87,252
2016-04-13	$137.93	$139.73	$137.41	$139.55	$139.55	86,834
2016-04-12	$136.47	$137.31	$135.91	$136.93	$136.93	91,383
2016-04-11	$136.70	$137.80	$135.44	$136.55	$136.55	103,271
2016-04-08	$137.42	$137.62	$135.22	$136.55	$136.55	58,354
2016-04-07	$138.60	$139.25	$135.70	$136.03	$136.03	119,142
2016-04-06	$135.28	$139.39	$135.28	$139.19	$139.19	129,055
2016-04-05	$136.82	$137.24	$135.02	$135.03	$135.03	281,242
2016-04-04	$138.74	$139.73	$137.39	$137.86	$137.86	115,321
2016-04-01	$136.06	$139.42	$135.81	$139.42	$139.42	92,370
2016-03-31	$137.60	$138.27	$135.45	$136.72	$136.72	133,371
2016-03-30	$137.60	$138.64	$135.68	$136.47	$136.47	99,942
2016-03-29	$133.73	$137.12	$132.77	$137.12	$137.12	285,001
2016-03-28	$134.08	$134.46	$132.29	$134.09	$134.09	91,343
2016-03-24	$133.24	$133.95	$131.78	$133.92	$133.92	70,382
2016-03-23	$134.71	$135.30	$133.54	$133.66	$133.66	99,204
2016-03-22	$133.99	$136.41	$133.99	$135.33	$135.33	99,373
2016-03-21	$132.31	$135.02	$131.34	$134.49	$134.49	131,524
2016-03-18	$130.82	$133.88	$130.17	$132.02	$132.02	189,091
2016-03-17	$133.59	$134.46	$131.69	$131.99	$131.99	310,085
2016-03-16	$134.51	$135.17	$132.58	$133.73	$133.73	115,076
2016-03-15	$136.63	$136.63	$134.22	$134.75	$134.75	126,451
2016-03-14	$137.04	$139.00	$136.20	$137.64	$137.64	126,938
2016-03-11	$135.92	$137.57	$135.45	$137.36	$137.36	170,603
2016-03-10	$135.82	$136.71	$133.83	$134.99	$134.99	93,308
2016-03-09	$135.78	$136.45	$134.84	$135.33	$135.33	113,679
2016-03-08	$137.95	$137.95	$134.51	$134.97	$134.97	145,908
2016-03-07	$138.06	$139.00	$136.85	$138.49	$138.49	169,273
2016-03-04	$138.80	$139.63	$138.45	$138.86	$138.86	103,160
2016-03-03	$139.35	$139.35	$136.02	$138.82	$138.82	136,507
2016-03-02	$137.36	$138.98	$137.36	$138.97	$138.97	111,658
2016-03-01	$135.70	$138.31	$132.99	$138.12	$138.12	124,372
2016-02-29	$136.67	$137.18	$134.53	$134.64	$134.64	155,995
2016-02-26	$134.82	$137.48	$131.49	$137.06	$137.06	168,347
2016-02-25	$131.26	$132.54	$130.12	$132.05	$132.05	130,880
2016-02-24	$130.03	$131.68	$129.07	$130.79	$130.79	111,647
2016-02-23	$132.44	$132.91	$130.16	$131.47	$131.47	58,453
2016-02-22	$131.87	$132.98	$131.00	$132.33	$132.33	94,232
2016-02-19	$128.55	$131.36	$128.12	$131.17	$131.17	142,316
2016-02-18	$130.25	$131.79	$128.93	$129.50	$129.50	105,741
2016-02-17	$128.50	$131.89	$127.51	$130.33	$130.33	192,339
2016-02-16	$127.36	$128.02	$123.68	$127.36	$127.36	157,620
2016-02-12	$126.22	$127.86	$124.75	$126.40	$126.40	96,221
2016-02-11	$123.14	$126.46	$123.07	$125.15	$125.15	128,403
2016-02-10	$125.80	$127.80	$124.61	$124.77	$124.77	82,805
2016-02-09	$123.01	$126.05	$122.96	$124.66	$124.66	122,094
2016-02-08	$124.18	$125.47	$122.98	$124.43	$124.43	115,961
2016-02-05	$127.06	$128.55	$124.89	$125.54	$125.54	127,040
2016-02-04	$126.74	$127.93	$125.57	$127.45	$127.45	106,702
2016-02-03	$128.38	$128.76	$125.02	$127.39	$127.39	101,612
2016-02-02	$126.83	$128.87	$125.39	$127.86	$127.86	109,293
2016-02-01	$126.95	$128.42	$124.87	$126.83	$126.83	97,616
2016-01-29	$124.34	$127.71	$123.87	$127.61	$127.61	110,849
2016-01-28	$126.68	$126.68	$122.71	$123.93	$123.93	77,401
2016-01-27	$127.41	$128.26	$124.95	$125.64	$125.64	52,759
2016-01-26	$125.94	$128.77	$125.07	$127.85	$127.85	71,309
2016-01-25	$126.66	$127.98	$125.26	$126.01	$126.01	50,578
2016-01-22	$127.12	$127.73	$125.52	$127.07	$127.07	77,626
2016-01-21	$126.40	$127.57	$124.81	$124.83	$124.83	121,757
2016-01-20	$124.06	$128.02	$122.03	$126.26	$126.26	92,130
2016-01-19	$125.49	$126.39	$123.22	$125.34	$125.34	211,630
2016-01-15	$126.09	$126.35	$123.02	$124.63	$124.63	191,038
2016-01-14	$126.32	$128.37	$125.21	$127.17	$127.17	148,842
2016-01-13	$130.79	$130.99	$125.55	$126.00	$126.00	81,527
2016-01-12	$131.17	$132.81	$127.59	$130.45	$130.45	116,629
2016-01-11	$131.50	$134.39	$128.10	$130.49	$130.49	178,663
2016-01-08	$132.83	$134.01	$130.10	$130.51	$130.51	99,123
2016-01-07	$132.38	$132.84	$131.28	$131.99	$131.99	190,605
2016-01-06	$134.68	$136.72	$134.12	$134.81	$134.81	106,572
2016-01-05	$135.80	$136.95	$135.13	$136.18	$136.18	139,688
2016-01-04	$136.59	$137.92	$134.52	$136.19	$136.19	135,845
2015-12-31	$139.01	$140.74	$138.02	$138.66	$138.66	93,480
2015-12-30	$140.65	$140.94	$138.92	$139.57	$139.57	91,274
2015-12-29	$140.45	$141.76	$140.45	$140.99	$140.99	63,952
2015-12-28	$138.94	$140.15	$138.16	$140.07	$140.07	64,289
2015-12-24	$137.89	$139.58	$137.53	$139.11	$139.11	22,093
2015-12-23	$139.05	$139.31	$137.91	$138.44	$138.44	72,173
2015-12-22	$137.73	$138.82	$136.13	$138.45	$138.45	63,866
2015-12-21	$135.75	$137.37	$135.05	$136.97	$136.97	226,745
2015-12-18	$137.67	$137.67	$134.78	$135.01	$135.01	169,647
2015-12-17	$137.28	$138.75	$136.77	$137.74	$137.74	172,636
2015-12-16	$137.92	$138.17	$135.51	$137.13	$137.13	106,513
2015-12-15	$135.06	$137.19	$134.97	$136.68	$136.68	105,667
2015-12-14	$135.35	$136.28	$133.90	$134.36	$134.36	98,063
2015-12-11	$135.88	$135.88	$134.56	$135.36	$135.36	63,830
2015-12-10	$135.97	$137.79	$135.41	$137.01	$137.01	84,935
2015-12-09	$137.60	$138.93	$134.93	$135.47	$135.47	125,821
2015-12-08	$136.65	$138.80	$136.65	$138.13	$138.13	64,212
2015-12-07	$138.42	$138.85	$136.76	$137.80	$137.80	93,205
2015-12-04	$136.60	$139.27	$136.60	$138.98	$138.98	42,350
2015-12-03	$140.10	$140.10	$135.63	$136.51	$136.51	95,390
2015-12-02	$139.62	$141.07	$139.07	$139.47	$139.47	69,294
2015-12-01	$140.09	$141.17	$139.16	$140.04	$140.04	78,033
2015-11-30	$141.50	$141.50	$139.45	$139.72	$139.72	88,760
2015-11-27	$140.04	$141.83	$139.52	$141.64	$141.64	44,255
2015-11-25	$139.29	$140.46	$138.35	$140.05	$140.05	85,331
2015-11-24	$138.08	$139.99	$137.33	$139.28	$139.28	348,371
2015-11-23	$139.51	$140.26	$138.25	$139.06	$139.06	113,585
2015-11-20	$138.40	$140.59	$138.15	$139.22	$139.22	85,957
2015-11-19	$140.47	$141.20	$137.81	$138.42	$138.42	76,342
2015-11-18	$138.86	$141.02	$138.29	$140.81	$140.81	94,971
2015-11-17	$136.64	$139.79	$136.54	$138.68	$138.68	86,215
2015-11-16	$136.49	$137.26	$135.23	$136.83	$136.83	92,255
2015-11-13	$136.25	$137.73	$134.81	$136.04	$136.04	108,728
2015-11-12	$138.85	$138.91	$135.78	$136.42	$136.42	72,738
2015-11-11	$140.50	$140.95	$138.65	$139.27	$139.27	63,902
2015-11-10	$140.00	$140.62	$139.40	$140.09	$140.09	123,124
2015-11-09	$139.61	$141.69	$139.17	$140.70	$140.70	110,095
2015-11-06	$140.29	$140.37	$138.47	$140.31	$140.31	85,211
2015-11-05	$140.47	$141.79	$139.82	$140.97	$140.97	94,554
2015-11-04	$139.50	$141.37	$136.65	$140.86	$140.86	129,528
2015-11-03	$141.61	$142.48	$140.45	$141.32	$141.32	144,072
2015-11-02	$139.33	$142.10	$138.15	$141.64	$141.64	122,866
2015-10-30	$140.75	$141.44	$138.99	$139.48	$139.48	90,592
2015-10-29	$140.75	$141.32	$139.22	$140.52	$140.52	55,098
2015-10-28	$140.58	$142.22	$139.56	$141.70	$141.70	106,085
2015-10-27	$140.77	$141.50	$139.72	$140.64	$140.64	67,482
2015-10-26	$140.30	$141.42	$139.82	$140.87	$140.87	82,911
2015-10-23	$138.50	$141.08	$138.09	$140.80	$140.80	70,052
2015-10-22	$139.34	$140.53	$136.71	$137.13	$137.13	83,555
2015-10-21	$139.51	$139.75	$137.40	$138.79	$138.79	94,863
2015-10-20	$139.83	$140.18	$138.27	$139.00	$139.00	81,527
2015-10-19	$138.07	$140.37	$137.65	$140.12	$140.12	60,187
2015-10-16	$138.66	$139.85	$137.54	$138.64	$138.64	72,490
2015-10-15	$136.49	$139.00	$135.74	$138.49	$138.49	120,184
2015-10-14	$137.73	$138.77	$135.67	$136.23	$136.23	90,150
2015-10-13	$138.33	$139.81	$136.59	$137.42	$137.42	62,367
2015-10-12	$139.21	$139.99	$138.64	$139.18	$139.18	101,934
2015-10-09	$138.45	$139.81	$138.14	$139.19	$139.19	88,433
2015-10-08	$137.05	$138.63	$135.39	$138.63	$138.63	142,798
2015-10-07	$135.09	$137.95	$134.80	$136.91	$136.91	113,225
2015-10-06	$136.63	$136.63	$132.49	$134.34	$134.34	112,408
2015-10-05	$137.92	$139.48	$136.30	$137.31	$137.31	246,440
2015-10-02	$133.72	$137.51	$133.72	$137.21	$137.21	105,305
2015-10-01	$134.43	$135.17	$133.27	$135.10	$135.10	129,829
2015-09-30	$134.07	$135.71	$133.46	$134.31	$134.31	167,485
2015-09-29	$133.70	$136.58	$132.38	$133.19	$133.19	149,643
2015-09-28	$134.15	$134.82	$131.36	$134.25	$134.25	188,721
2015-09-25	$137.62	$137.62	$133.51	$135.00	$135.00	195,060
2015-09-24	$137.29	$138.22	$136.17	$136.78	$136.78	86,581
2015-09-23	$138.04	$139.63	$137.72	$138.06	$138.06	97,335
2015-09-22	$137.60	$138.89	$136.30	$137.83	$137.83	70,473
2015-09-21	$139.28	$141.30	$138.06	$138.86	$138.86	250,553
2015-09-18	$138.18	$140.61	$138.18	$138.93	$138.93	172,080
2015-09-17	$139.68	$141.38	$139.17	$139.85	$139.85	58,468
2015-09-16	$139.91	$140.50	$138.62	$139.57	$139.57	108,843
2015-09-15	$138.31	$140.27	$137.30	$140.02	$140.02	102,720
2015-09-14	$139.11	$139.99	$137.56	$137.89	$137.89	104,589
2015-09-11	$137.50	$140.73	$137.13	$139.56	$139.56	99,714
2015-09-10	$139.25	$139.66	$137.31	$138.73	$138.73	166,302
2015-09-09	$139.01	$139.59	$137.79	$138.81	$138.81	147,743
2015-09-08	$138.18	$138.64	$136.73	$138.40	$138.40	69,442

Bio-Rad Laboratories Inc - Class A (BIO) News Headlines

These stocks are about to form a bullish golden cross pattern

CNBC Pro screened for the stocks that are approaching the golden cross, as well as those that are nearing the dreaded death cross.

cnbc.com May 23, 2023

Recent Bio-Rad Laboratories Inc - Class A (BIO) News

Similar Companies to Bio-Rad Laboratories Inc - Class A (BIO) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Bio-Rad Laboratories Inc - Class A (BIO) Exchange: NYSE