Ekso Bionics Holdings Inc (EKSO) Exchange: NASDAQ
Data as of May 2, 2025
$0.48 ($0.00) -0.17%
Ekso Bionics Holdings Inc - Daily Information
Click for more stock information on Ekso Bionics Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.50 |
| Previous Close | $0.48 |
| High | $0.50 |
| Low | $0.48 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.48 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.48 |
About Ekso Bionics Holdings Inc (EKSO)
Ekso Bionics® is a leading developer of exoskeleton solutions that amplify human potential by supporting or enhancing strength, endurance and mobility across medical and industrial applications. Founded in 2005, the Company continues to build upon its industry-leading expertise to design some of the most cutting-edge, innovative wearable robots available on the market. Ekso Bionics is the only exoskeleton company to offer technologies that range from helping those with paralysis to stand up and walk, to enhancing human capabilities on job sites across the globe.
Invest in Ekso Bionics Holdings Inc (EKSO)
Historical Stock Data for Ekso Bionics Holdings Inc (EKSO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 69,135 |
| 2025-05-01 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 78,167 |
| 2025-04-30 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 142,191 |
| 2025-04-29 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 146,545 |
| 2025-04-28 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 606,404 |
| 2025-04-25 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 76,874 |
| 2025-04-24 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 135,612 |
| 2025-04-23 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 76,400 |
| 2025-04-22 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 105,879 |
| 2025-04-21 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 68,361 |
| 2025-04-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 34,040 |
| 2025-04-16 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 71,271 |
| 2025-04-15 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 106,622 |
| 2025-04-14 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 85,660 |
| 2025-04-11 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 183,238 |
| 2025-04-10 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 47,311 |
| 2025-04-09 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 168,254 |
| 2025-04-08 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 45,175 |
| 2025-04-07 | $0.36 | $0.40 | $0.34 | $0.39 | $0.39 | 261,795 |
| 2025-04-04 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 192,328 |
| 2025-04-03 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 129,905 |
| 2025-04-02 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 89,456 |
| 2025-04-01 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 32,906 |
| 2025-03-31 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 152,291 |
| 2025-03-28 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 87,335 |
| 2025-03-27 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 42,846 |
| 2025-03-26 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 64,766 |
| 2025-03-25 | $0.48 | $0.49 | $0.42 | $0.45 | $0.45 | 335,456 |
| 2025-03-24 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 131,222 |
| 2025-03-21 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 161,747 |
| 2025-03-20 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 84,698 |
| 2025-03-19 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 175,451 |
| 2025-03-18 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 34,500 |
| 2025-03-17 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 183,094 |
| 2025-03-14 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 197,535 |
| 2025-03-13 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 384,978 |
| 2025-03-12 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 255,745 |
| 2025-03-11 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 360,257 |
| 2025-03-10 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 458,081 |
| 2025-03-07 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 332,761 |
| 2025-03-06 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 517,492 |
| 2025-03-05 | $0.47 | $0.49 | $0.43 | $0.44 | $0.44 | 314,605 |
| 2025-03-04 | $0.47 | $0.48 | $0.37 | $0.48 | $0.48 | 453,184 |
| 2025-03-03 | $0.53 | $0.55 | $0.48 | $0.48 | $0.48 | 283,502 |
| 2025-02-28 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 102,584 |
| 2025-02-27 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 132,907 |
| 2025-02-26 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 113,807 |
| 2025-02-25 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 180,892 |
| 2025-02-24 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 198,891 |
| 2025-02-21 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 96,081 |
| 2025-02-20 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 145,707 |
| 2025-02-19 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 88,811 |
| 2025-02-18 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 521,201 |
| 2025-02-14 | $0.57 | $0.61 | $0.55 | $0.57 | $0.57 | 233,428 |
| 2025-02-13 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 193,354 |
| 2025-02-12 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 142,252 |
| 2025-02-11 | $0.58 | $0.60 | $0.54 | $0.58 | $0.58 | 265,192 |
| 2025-02-10 | $0.53 | $0.58 | $0.50 | $0.57 | $0.57 | 410,285 |
| 2025-02-07 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 239,232 |
| 2025-02-06 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 173,962 |
| 2025-02-05 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 221,101 |
| 2025-02-04 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 289,574 |
| 2025-02-03 | $0.52 | $0.53 | $0.47 | $0.53 | $0.53 | 709,811 |
| 2025-01-31 | $0.58 | $0.61 | $0.53 | $0.54 | $0.54 | 550,839 |
| 2025-01-30 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 487,065 |
| 2025-01-29 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 284,053 |
| 2025-01-28 | $0.61 | $0.67 | $0.59 | $0.64 | $0.64 | 785,271 |
| 2025-01-27 | $0.64 | $0.67 | $0.61 | $0.63 | $0.63 | 320,335 |
| 2025-01-24 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 211,945 |
| 2025-01-23 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 480,695 |
| 2025-01-22 | $0.63 | $0.69 | $0.63 | $0.64 | $0.64 | 297,363 |
| 2025-01-21 | $0.65 | $0.65 | $0.58 | $0.63 | $0.63 | 1,097,450 |
| 2025-01-17 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 604,148 |
| 2025-01-16 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 489,900 |
| 2025-01-15 | $0.70 | $0.73 | $0.62 | $0.65 | $0.65 | 892,587 |
| 2025-01-14 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 657,619 |
| 2025-01-13 | $0.78 | $0.78 | $0.69 | $0.71 | $0.71 | 1,065,587 |
| 2025-01-10 | $0.70 | $0.82 | $0.65 | $0.79 | $0.79 | 1,359,805 |
| 2025-01-08 | $0.85 | $0.86 | $0.70 | $0.70 | $0.70 | 2,553,352 |
| 2025-01-07 | $0.80 | $0.96 | $0.75 | $0.83 | $0.83 | 5,207,040 |
| 2025-01-06 | $1.00 | $1.00 | $0.69 | $0.77 | $0.77 | 40,020,053 |
| 2025-01-03 | $0.63 | $0.81 | $0.63 | $0.73 | $0.73 | 2,850,652 |
| 2025-01-02 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 199,948 |
| 2024-12-31 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 190,346 |
| 2024-12-30 | $0.67 | $0.70 | $0.57 | $0.61 | $0.61 | 725,881 |
| 2024-12-27 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 260,029 |
| 2024-12-26 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 119,766 |
| 2024-12-24 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 58,420 |
| 2024-12-23 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 61,260 |
| 2024-12-20 | $0.63 | $0.64 | $0.58 | $0.58 | $0.58 | 131,752 |
| 2024-12-19 | $0.63 | $0.70 | $0.62 | $0.65 | $0.65 | 112,509 |
| 2024-12-18 | $0.72 | $0.75 | $0.63 | $0.63 | $0.63 | 213,017 |
| 2024-12-17 | $0.66 | $0.75 | $0.66 | $0.72 | $0.72 | 223,872 |
| 2024-12-16 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 195,500 |
| 2024-12-13 | $0.59 | $0.63 | $0.57 | $0.57 | $0.57 | 232,085 |
| 2024-12-12 | $0.64 | $0.64 | $0.50 | $0.57 | $0.57 | 280,695 |
| 2024-12-11 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 154,502 |
| 2024-12-10 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 38,526 |
| 2024-12-09 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 79,496 |
| 2024-12-06 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 144,900 |
| 2024-12-05 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 125,917 |
| 2024-12-04 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 69,285 |
| 2024-12-03 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 59,584 |
| 2024-12-02 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 101,586 |
| 2024-11-29 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 92,023 |
| 2024-11-27 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 162,491 |
| 2024-11-26 | $0.71 | $0.74 | $0.67 | $0.67 | $0.67 | 153,253 |
| 2024-11-25 | $0.71 | $0.74 | $0.68 | $0.69 | $0.69 | 147,067 |
| 2024-11-22 | $0.70 | $0.74 | $0.67 | $0.69 | $0.69 | 130,764 |
| 2024-11-21 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 75,861 |
| 2024-11-20 | $0.81 | $0.81 | $0.70 | $0.72 | $0.72 | 101,157 |
| 2024-11-19 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 97,480 |
| 2024-11-18 | $0.77 | $0.79 | $0.71 | $0.72 | $0.72 | 89,549 |
| 2024-11-15 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 58,768 |
| 2024-11-14 | $0.79 | $0.79 | $0.72 | $0.76 | $0.76 | 67,483 |
| 2024-11-13 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 98,556 |
| 2024-11-12 | $0.82 | $0.83 | $0.76 | $0.77 | $0.77 | 146,788 |
| 2024-11-11 | $0.87 | $0.88 | $0.77 | $0.77 | $0.77 | 294,499 |
| 2024-11-08 | $0.91 | $0.92 | $0.83 | $0.86 | $0.86 | 146,363 |
| 2024-11-07 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 41,078 |
| 2024-11-06 | $0.88 | $0.94 | $0.88 | $0.91 | $0.91 | 78,012 |
| 2024-11-05 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 46,760 |
| 2024-11-04 | $0.91 | $0.97 | $0.87 | $0.87 | $0.87 | 105,686 |
| 2024-11-01 | $0.86 | $0.91 | $0.86 | $0.89 | $0.89 | 60,714 |
| 2024-10-31 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 153,025 |
| 2024-10-30 | $0.98 | $1.00 | $0.92 | $0.93 | $0.93 | 91,459 |
| 2024-10-29 | $0.90 | $1.03 | $0.90 | $0.96 | $0.96 | 283,045 |
| 2024-10-28 | $1.06 | $1.16 | $1.05 | $1.13 | $1.13 | 232,019 |
| 2024-10-25 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 56,560 |
| 2024-10-24 | $1.05 | $1.05 | $0.98 | $1.02 | $1.02 | 30,415 |
| 2024-10-23 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 53,718 |
| 2024-10-22 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 15,435 |
| 2024-10-21 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 22,312 |
| 2024-10-18 | $1.03 | $1.06 | $1.02 | $1.05 | $1.05 | 36,740 |
| 2024-10-17 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 35,052 |
| 2024-10-16 | $1.08 | $1.10 | $1.03 | $1.08 | $1.08 | 36,419 |
| 2024-10-15 | $1.07 | $1.10 | $1.02 | $1.06 | $1.06 | 81,552 |
| 2024-10-14 | $1.02 | $1.07 | $1.01 | $1.05 | $1.05 | 33,970 |
| 2024-10-11 | $1.03 | $1.08 | $1.00 | $1.06 | $1.06 | 27,264 |
| 2024-10-10 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 31,735 |
| 2024-10-09 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 36,864 |
| 2024-10-08 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 22,497 |
| 2024-10-07 | $1.04 | $1.06 | $1.00 | $1.03 | $1.03 | 29,105 |
| 2024-10-04 | $1.01 | $1.09 | $1.01 | $1.04 | $1.04 | 27,688 |
| 2024-10-03 | $1.01 | $1.07 | $1.01 | $1.02 | $1.02 | 68,442 |
| 2024-10-02 | $1.06 | $1.10 | $1.00 | $1.01 | $1.01 | 48,783 |
| 2024-10-01 | $1.15 | $1.15 | $1.04 | $1.11 | $1.11 | 26,188 |
| 2024-09-30 | $1.17 | $1.19 | $1.10 | $1.16 | $1.16 | 54,922 |
| 2024-09-27 | $1.17 | $1.21 | $1.14 | $1.20 | $1.20 | 14,437 |
| 2024-09-26 | $1.21 | $1.21 | $1.14 | $1.18 | $1.18 | 51,057 |
| 2024-09-25 | $1.22 | $1.23 | $1.19 | $1.19 | $1.19 | 41,103 |
| 2024-09-24 | $1.20 | $1.27 | $1.19 | $1.23 | $1.23 | 39,865 |
| 2024-09-23 | $1.21 | $1.23 | $1.19 | $1.21 | $1.21 | 43,768 |
| 2024-09-20 | $1.24 | $1.26 | $1.19 | $1.21 | $1.21 | 177,979 |
| 2024-09-19 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 146,268 |
| 2024-09-18 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 29,606 |
| 2024-09-17 | $1.24 | $1.27 | $1.20 | $1.22 | $1.22 | 19,459 |
| 2024-09-16 | $1.23 | $1.28 | $1.20 | $1.23 | $1.23 | 51,253 |
| 2024-09-13 | $1.24 | $1.28 | $1.21 | $1.23 | $1.23 | 109,059 |
| 2024-09-12 | $1.14 | $1.27 | $1.13 | $1.20 | $1.20 | 114,457 |
| 2024-09-11 | $1.20 | $1.20 | $1.12 | $1.13 | $1.13 | 53,496 |
| 2024-09-10 | $1.17 | $1.20 | $1.10 | $1.20 | $1.20 | 45,509 |
| 2024-09-09 | $1.16 | $1.19 | $1.11 | $1.16 | $1.16 | 79,554 |
| 2024-09-06 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 44,244 |
| 2024-09-05 | $1.14 | $1.16 | $1.10 | $1.14 | $1.14 | 27,976 |
| 2024-09-04 | $1.13 | $1.15 | $1.06 | $1.14 | $1.14 | 81,576 |
| 2024-09-03 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 62,375 |
| 2024-08-30 | $0.98 | $1.24 | $0.98 | $1.20 | $1.20 | 383,774 |
| 2024-08-29 | $1.10 | $1.15 | $1.09 | $1.12 | $1.12 | 49,182 |
| 2024-08-28 | $1.10 | $1.13 | $1.06 | $1.10 | $1.10 | 45,285 |
| 2024-08-27 | $1.11 | $1.15 | $1.04 | $1.13 | $1.13 | 100,071 |
| 2024-08-26 | $1.08 | $1.15 | $1.06 | $1.10 | $1.10 | 185,987 |
| 2024-08-23 | $0.92 | $1.09 | $0.92 | $1.07 | $1.07 | 158,774 |
| 2024-08-22 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 115,645 |
| 2024-08-21 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 159,952 |
| 2024-08-20 | $0.88 | $0.90 | $0.83 | $0.89 | $0.89 | 157,314 |
| 2024-08-19 | $0.92 | $0.93 | $0.87 | $0.88 | $0.88 | 52,549 |
| 2024-08-16 | $0.91 | $0.97 | $0.89 | $0.90 | $0.90 | 79,577 |
| 2024-08-15 | $0.97 | $1.02 | $0.87 | $0.89 | $0.89 | 103,745 |
| 2024-08-14 | $1.01 | $1.05 | $0.97 | $0.98 | $0.98 | 60,347 |
| 2024-08-13 | $1.00 | $1.04 | $0.99 | $1.01 | $1.01 | 22,628 |
| 2024-08-12 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 20,612 |
| 2024-08-09 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 24,424 |
| 2024-08-08 | $1.04 | $1.04 | $0.96 | $1.00 | $1.00 | 82,330 |
| 2024-08-07 | $1.05 | $1.10 | $1.00 | $1.01 | $1.01 | 79,134 |
| 2024-08-06 | $1.00 | $1.10 | $1.00 | $1.06 | $1.06 | 40,805 |
| 2024-08-05 | $1.01 | $1.07 | $0.92 | $0.98 | $0.98 | 138,534 |
| 2024-08-02 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 109,620 |
| 2024-08-01 | $1.05 | $1.11 | $1.03 | $1.05 | $1.05 | 81,816 |
| 2024-07-31 | $1.08 | $1.11 | $1.04 | $1.05 | $1.05 | 100,429 |
| 2024-07-30 | $1.24 | $1.25 | $1.02 | $1.06 | $1.06 | 711,714 |
| 2024-07-29 | $1.35 | $1.53 | $1.33 | $1.49 | $1.49 | 432,943 |
| 2024-07-26 | $1.34 | $1.34 | $1.27 | $1.30 | $1.30 | 25,608 |
| 2024-07-25 | $1.26 | $1.36 | $1.26 | $1.34 | $1.34 | 62,780 |
| 2024-07-24 | $1.36 | $1.37 | $1.28 | $1.28 | $1.28 | 9,570 |
| 2024-07-23 | $1.23 | $1.36 | $1.23 | $1.33 | $1.33 | 35,902 |
| 2024-07-22 | $1.21 | $1.30 | $1.21 | $1.25 | $1.25 | 20,158 |
| 2024-07-19 | $1.25 | $1.25 | $1.12 | $1.22 | $1.22 | 64,744 |
| 2024-07-18 | $1.36 | $1.42 | $1.30 | $1.30 | $1.30 | 37,855 |
| 2024-07-17 | $1.37 | $1.43 | $1.28 | $1.38 | $1.38 | 52,818 |
| 2024-07-16 | $1.38 | $1.38 | $1.28 | $1.35 | $1.35 | 69,161 |
| 2024-07-15 | $1.20 | $1.38 | $1.20 | $1.37 | $1.37 | 154,791 |
| 2024-07-12 | $1.13 | $1.19 | $1.10 | $1.19 | $1.19 | 27,614 |
| 2024-07-11 | $1.10 | $1.15 | $1.05 | $1.13 | $1.13 | 88,005 |
| 2024-07-10 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 13,648 |
| 2024-07-09 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 37,856 |
| 2024-07-08 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 27,663 |
| 2024-07-05 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 34,018 |
| 2024-07-03 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 14,043 |
| 2024-07-02 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 10,962 |
| 2024-07-01 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 27,228 |
| 2024-06-28 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 18,907 |
| 2024-06-27 | $1.03 | $1.06 | $1.02 | $1.05 | $1.05 | 43,570 |
| 2024-06-26 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 30,224 |
| 2024-06-25 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 62,343 |
| 2024-06-24 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 82,631 |
| 2024-06-21 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 103,174 |
| 2024-06-20 | $1.06 | $1.12 | $1.00 | $1.03 | $1.03 | 73,831 |
| 2024-06-18 | $1.08 | $1.09 | $1.04 | $1.04 | $1.04 | 43,542 |
| 2024-06-17 | $1.04 | $1.15 | $1.01 | $1.10 | $1.10 | 84,432 |
| 2024-06-14 | $1.13 | $1.14 | $1.03 | $1.06 | $1.06 | 33,447 |
| 2024-06-13 | $1.10 | $1.15 | $1.06 | $1.13 | $1.13 | 18,943 |
| 2024-06-12 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 55,810 |
| 2024-06-11 | $1.06 | $1.11 | $1.05 | $1.08 | $1.08 | 42,809 |
| 2024-06-10 | $1.12 | $1.14 | $1.04 | $1.09 | $1.09 | 50,934 |
| 2024-06-07 | $1.08 | $1.14 | $1.07 | $1.10 | $1.10 | 15,937 |
| 2024-06-06 | $1.05 | $1.14 | $1.05 | $1.12 | $1.12 | 23,373 |
| 2024-06-05 | $1.09 | $1.15 | $1.03 | $1.06 | $1.06 | 99,760 |
| 2024-06-04 | $1.17 | $1.20 | $1.10 | $1.12 | $1.12 | 39,448 |
| 2024-06-03 | $1.14 | $1.22 | $1.10 | $1.15 | $1.15 | 71,241 |
| 2024-05-31 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 40,376 |
| 2024-05-30 | $1.18 | $1.22 | $1.18 | $1.18 | $1.18 | 28,053 |
| 2024-05-29 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 51,450 |
| 2024-05-28 | $1.26 | $1.28 | $1.20 | $1.20 | $1.20 | 72,193 |
| 2024-05-24 | $1.28 | $1.31 | $1.20 | $1.26 | $1.26 | 85,951 |
| 2024-05-23 | $1.34 | $1.37 | $1.25 | $1.30 | $1.30 | 53,285 |
| 2024-05-22 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 6,464 |
| 2024-05-21 | $1.29 | $1.40 | $1.25 | $1.32 | $1.32 | 100,187 |
| 2024-05-20 | $1.35 | $1.40 | $1.27 | $1.30 | $1.30 | 65,239 |
| 2024-05-17 | $1.45 | $1.45 | $1.35 | $1.36 | $1.36 | 33,491 |
| 2024-05-16 | $1.37 | $1.45 | $1.36 | $1.45 | $1.45 | 35,207 |
| 2024-05-15 | $1.42 | $1.43 | $1.36 | $1.36 | $1.36 | 30,336 |
| 2024-05-14 | $1.38 | $1.45 | $1.35 | $1.44 | $1.44 | 71,445 |
| 2024-05-13 | $1.39 | $1.39 | $1.33 | $1.38 | $1.38 | 73,150 |
| 2024-05-10 | $1.29 | $1.38 | $1.27 | $1.35 | $1.35 | 94,462 |
| 2024-05-09 | $1.36 | $1.38 | $1.25 | $1.26 | $1.26 | 37,411 |
| 2024-05-08 | $1.39 | $1.39 | $1.33 | $1.38 | $1.38 | 12,536 |
| 2024-05-07 | $1.37 | $1.40 | $1.36 | $1.37 | $1.37 | 34,049 |
| 2024-05-06 | $1.32 | $1.40 | $1.29 | $1.35 | $1.35 | 78,053 |
| 2024-05-03 | $1.30 | $1.33 | $1.27 | $1.31 | $1.31 | 29,633 |
| 2024-05-02 | $1.29 | $1.33 | $1.24 | $1.29 | $1.29 | 31,364 |
| 2024-05-01 | $1.24 | $1.31 | $1.24 | $1.28 | $1.28 | 29,672 |
| 2024-04-30 | $1.30 | $1.36 | $1.24 | $1.24 | $1.24 | 57,636 |
| 2024-04-29 | $1.23 | $1.36 | $1.22 | $1.29 | $1.29 | 99,477 |
| 2024-04-26 | $1.27 | $1.29 | $1.17 | $1.25 | $1.25 | 54,722 |
| 2024-04-25 | $1.18 | $1.28 | $1.18 | $1.28 | $1.28 | 105,061 |
| 2024-04-24 | $1.16 | $1.22 | $1.16 | $1.18 | $1.18 | 25,894 |
| 2024-04-23 | $1.28 | $1.32 | $1.14 | $1.16 | $1.16 | 130,377 |
| 2024-04-22 | $1.32 | $1.34 | $1.21 | $1.28 | $1.28 | 132,388 |
| 2024-04-19 | $1.19 | $1.33 | $1.17 | $1.32 | $1.32 | 54,021 |
| 2024-04-18 | $1.26 | $1.29 | $1.15 | $1.21 | $1.21 | 180,208 |
| 2024-04-17 | $1.33 | $1.35 | $1.25 | $1.28 | $1.28 | 58,157 |
| 2024-04-16 | $1.39 | $1.39 | $1.26 | $1.33 | $1.33 | 123,617 |
| 2024-04-15 | $1.44 | $1.50 | $1.40 | $1.44 | $1.44 | 162,242 |
| 2024-04-12 | $1.47 | $1.47 | $1.35 | $1.40 | $1.40 | 386,567 |
| 2024-04-11 | $1.27 | $1.34 | $1.27 | $1.29 | $1.29 | 37,851 |
| 2024-04-10 | $1.33 | $1.35 | $1.25 | $1.26 | $1.26 | 91,549 |
| 2024-04-09 | $1.35 | $1.39 | $1.31 | $1.35 | $1.35 | 66,373 |
| 2024-04-08 | $1.40 | $1.47 | $1.30 | $1.33 | $1.33 | 106,014 |
| 2024-04-05 | $1.48 | $1.53 | $1.37 | $1.42 | $1.42 | 52,405 |
| 2024-04-04 | $1.46 | $1.49 | $1.42 | $1.48 | $1.48 | 43,487 |
| 2024-04-03 | $1.42 | $1.45 | $1.39 | $1.44 | $1.44 | 7,761 |
| 2024-04-02 | $1.30 | $1.48 | $1.30 | $1.41 | $1.41 | 163,042 |
| 2024-04-01 | $1.35 | $1.38 | $1.30 | $1.32 | $1.32 | 49,074 |
| 2024-03-28 | $1.41 | $1.46 | $1.28 | $1.36 | $1.36 | 357,285 |
| 2024-03-27 | $1.49 | $1.49 | $1.40 | $1.42 | $1.42 | 69,149 |
| 2024-03-26 | $1.44 | $1.49 | $1.42 | $1.49 | $1.49 | 32,937 |
| 2024-03-25 | $1.49 | $1.49 | $1.42 | $1.45 | $1.45 | 57,341 |
| 2024-03-22 | $1.44 | $1.49 | $1.44 | $1.47 | $1.47 | 106,957 |
| 2024-03-21 | $1.42 | $1.48 | $1.37 | $1.44 | $1.44 | 126,588 |
| 2024-03-20 | $1.36 | $1.45 | $1.34 | $1.39 | $1.39 | 98,538 |
| 2024-03-19 | $1.35 | $1.45 | $1.33 | $1.36 | $1.36 | 122,446 |
| 2024-03-18 | $1.34 | $1.39 | $1.32 | $1.34 | $1.34 | 42,840 |
| 2024-03-15 | $1.37 | $1.43 | $1.32 | $1.32 | $1.32 | 142,137 |
| 2024-03-14 | $1.41 | $1.46 | $1.35 | $1.35 | $1.35 | 127,415 |
| 2024-03-13 | $1.45 | $1.48 | $1.41 | $1.41 | $1.41 | 83,094 |
| 2024-03-12 | $1.38 | $1.49 | $1.38 | $1.45 | $1.45 | 50,542 |
| 2024-03-11 | $1.53 | $1.57 | $1.38 | $1.40 | $1.40 | 169,558 |
| 2024-03-08 | $1.61 | $1.61 | $1.50 | $1.54 | $1.54 | 55,851 |
| 2024-03-07 | $1.50 | $1.64 | $1.50 | $1.58 | $1.58 | 155,587 |
| 2024-03-06 | $1.61 | $1.61 | $1.47 | $1.50 | $1.50 | 271,912 |
| 2024-03-05 | $1.76 | $1.78 | $1.50 | $1.58 | $1.58 | 1,115,766 |
| 2024-03-04 | $2.00 | $2.16 | $1.97 | $2.10 | $2.10 | 1,985,364 |
| 2024-03-01 | $1.90 | $2.02 | $1.90 | $1.99 | $1.99 | 85,582 |
| 2024-02-29 | $1.96 | $2.05 | $1.86 | $1.90 | $1.90 | 39,800 |
| 2024-02-28 | $1.99 | $2.04 | $1.93 | $1.97 | $1.97 | 33,876 |
| 2024-02-27 | $1.95 | $2.11 | $1.90 | $1.97 | $1.97 | 88,656 |
| 2024-02-26 | $1.93 | $1.95 | $1.85 | $1.94 | $1.94 | 59,799 |
| 2024-02-23 | $1.91 | $1.95 | $1.89 | $1.92 | $1.92 | 39,169 |
| 2024-02-22 | $1.82 | $1.98 | $1.82 | $1.92 | $1.92 | 51,802 |
| 2024-02-21 | $1.89 | $1.89 | $1.79 | $1.82 | $1.82 | 75,956 |
| 2024-02-20 | $2.01 | $2.05 | $1.80 | $1.90 | $1.90 | 211,491 |
| 2024-02-16 | $2.00 | $2.10 | $1.99 | $2.04 | $2.04 | 37,208 |
| 2024-02-15 | $2.06 | $2.12 | $1.98 | $2.04 | $2.04 | 47,615 |
| 2024-02-14 | $2.14 | $2.21 | $2.04 | $2.07 | $2.07 | 50,250 |
| 2024-02-13 | $2.19 | $2.32 | $2.09 | $2.14 | $2.14 | 46,043 |
| 2024-02-12 | $2.08 | $2.25 | $2.08 | $2.19 | $2.19 | 84,385 |
| 2024-02-09 | $2.02 | $2.11 | $2.02 | $2.10 | $2.10 | 180,897 |
| 2024-02-08 | $2.08 | $2.11 | $2.00 | $2.02 | $2.02 | 54,559 |
| 2024-02-07 | $1.97 | $2.10 | $1.95 | $2.09 | $2.09 | 158,860 |
| 2024-02-06 | $2.14 | $2.18 | $1.98 | $2.03 | $2.03 | 335,770 |
| 2024-02-05 | $2.18 | $2.18 | $2.00 | $2.16 | $2.16 | 67,519 |
| 2024-02-02 | $2.17 | $2.22 | $2.09 | $2.14 | $2.14 | 55,745 |
| 2024-02-01 | $2.27 | $2.29 | $2.17 | $2.22 | $2.22 | 123,547 |
| 2024-01-31 | $2.12 | $2.35 | $2.12 | $2.29 | $2.29 | 365,498 |
| 2024-01-30 | $1.85 | $2.07 | $1.70 | $2.04 | $2.04 | 319,606 |
| 2024-01-29 | $2.20 | $2.25 | $1.65 | $1.76 | $1.76 | 649,098 |
| 2024-01-26 | $2.35 | $2.39 | $2.15 | $2.22 | $2.22 | 80,763 |
| 2024-01-25 | $2.40 | $2.42 | $2.20 | $2.25 | $2.25 | 130,466 |
| 2024-01-24 | $2.49 | $2.49 | $2.35 | $2.37 | $2.37 | 97,092 |
| 2024-01-23 | $2.40 | $2.50 | $2.32 | $2.50 | $2.50 | 169,713 |
| 2024-01-22 | $2.22 | $2.40 | $2.11 | $2.37 | $2.37 | 183,268 |
| 2024-01-19 | $2.12 | $2.19 | $2.02 | $2.10 | $2.10 | 105,694 |
| 2024-01-18 | $2.23 | $2.25 | $2.11 | $2.15 | $2.15 | 64,610 |
| 2024-01-17 | $2.10 | $2.20 | $1.89 | $2.20 | $2.20 | 180,301 |
| 2024-01-16 | $1.66 | $2.09 | $1.66 | $2.03 | $2.03 | 205,315 |
| 2024-01-12 | $2.04 | $2.04 | $1.65 | $1.67 | $1.67 | 264,835 |
| 2024-01-11 | $1.87 | $2.20 | $1.77 | $2.00 | $2.00 | 883,042 |
| 2024-01-10 | $3.00 | $3.03 | $2.15 | $2.16 | $2.16 | 434,075 |
| 2024-01-09 | $2.60 | $3.02 | $2.60 | $2.99 | $2.99 | 192,486 |
| 2024-01-08 | $2.60 | $2.69 | $2.40 | $2.60 | $2.60 | 126,743 |
| 2024-01-05 | $2.45 | $2.67 | $2.45 | $2.62 | $2.62 | 157,193 |
| 2024-01-04 | $2.66 | $2.72 | $2.35 | $2.50 | $2.50 | 143,303 |
| 2024-01-03 | $3.11 | $3.11 | $2.40 | $2.61 | $2.61 | 519,285 |
| 2024-01-02 | $2.54 | $3.13 | $2.51 | $3.10 | $3.10 | 636,973 |
| 2023-12-29 | $1.88 | $2.70 | $1.88 | $2.50 | $2.50 | 790,620 |
| 2023-12-28 | $1.68 | $1.88 | $1.67 | $1.88 | $1.88 | 174,368 |
| 2023-12-27 | $1.70 | $1.72 | $1.65 | $1.67 | $1.67 | 65,310 |
| 2023-12-26 | $1.67 | $1.74 | $1.67 | $1.71 | $1.71 | 50,093 |
| 2023-12-22 | $1.71 | $1.71 | $1.60 | $1.69 | $1.69 | 102,692 |
| 2023-12-21 | $1.68 | $1.68 | $1.51 | $1.60 | $1.60 | 80,138 |
| 2023-12-20 | $1.57 | $1.70 | $1.55 | $1.68 | $1.68 | 101,692 |
| 2023-12-19 | $1.42 | $1.59 | $1.37 | $1.57 | $1.57 | 157,720 |
| 2023-12-18 | $1.31 | $1.40 | $1.29 | $1.39 | $1.39 | 65,022 |
| 2023-12-15 | $1.23 | $1.42 | $1.23 | $1.34 | $1.34 | 182,639 |
| 2023-12-14 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 63,230 |
| 2023-12-13 | $1.37 | $1.38 | $1.16 | $1.16 | $1.16 | 226,141 |
| 2023-12-12 | $1.35 | $1.43 | $1.35 | $1.37 | $1.37 | 68,218 |
| 2023-12-11 | $1.45 | $1.51 | $1.28 | $1.35 | $1.35 | 224,409 |
| 2023-12-08 | $1.50 | $1.57 | $1.45 | $1.47 | $1.47 | 95,754 |
| 2023-12-07 | $1.59 | $1.59 | $1.48 | $1.50 | $1.50 | 126,588 |
| 2023-12-06 | $1.62 | $1.68 | $1.56 | $1.56 | $1.56 | 54,856 |
| 2023-12-05 | $1.55 | $1.70 | $1.55 | $1.66 | $1.66 | 95,243 |
| 2023-12-04 | $1.74 | $1.75 | $1.50 | $1.61 | $1.61 | 140,382 |
| 2023-12-01 | $1.77 | $1.78 | $1.72 | $1.75 | $1.75 | 31,021 |
| 2023-11-30 | $1.73 | $1.79 | $1.69 | $1.75 | $1.75 | 92,336 |
| 2023-11-29 | $1.65 | $1.75 | $1.64 | $1.70 | $1.70 | 133,228 |
| 2023-11-28 | $1.72 | $1.72 | $1.68 | $1.69 | $1.69 | 88,782 |
| 2023-11-27 | $1.60 | $1.72 | $1.60 | $1.64 | $1.64 | 211,171 |
| 2023-11-24 | $1.56 | $1.65 | $1.56 | $1.60 | $1.60 | 167,388 |
| 2023-11-22 | $1.54 | $1.60 | $1.53 | $1.55 | $1.55 | 208,128 |
| 2023-11-21 | $1.48 | $1.53 | $1.40 | $1.48 | $1.48 | 61,224 |
| 2023-11-20 | $1.50 | $1.50 | $1.38 | $1.46 | $1.46 | 91,137 |
| 2023-11-17 | $1.48 | $1.50 | $1.41 | $1.45 | $1.45 | 70,808 |
| 2023-11-16 | $1.36 | $1.46 | $1.36 | $1.44 | $1.44 | 25,857 |
| 2023-11-15 | $1.39 | $1.45 | $1.33 | $1.39 | $1.39 | 50,141 |
| 2023-11-14 | $1.40 | $1.47 | $1.34 | $1.43 | $1.43 | 39,325 |
| 2023-11-13 | $1.43 | $1.43 | $1.26 | $1.35 | $1.35 | 74,972 |
| 2023-11-10 | $1.40 | $1.48 | $1.21 | $1.42 | $1.42 | 153,498 |
| 2023-11-09 | $1.56 | $1.56 | $1.32 | $1.39 | $1.39 | 48,765 |
| 2023-11-08 | $1.44 | $1.54 | $1.41 | $1.50 | $1.50 | 178,024 |
| 2023-11-07 | $1.40 | $1.51 | $1.26 | $1.46 | $1.46 | 227,661 |
| 2023-11-06 | $1.25 | $1.38 | $1.20 | $1.36 | $1.36 | 157,443 |
| 2023-11-03 | $1.24 | $1.26 | $1.11 | $1.17 | $1.17 | 106,556 |
| 2023-11-02 | $1.31 | $1.31 | $1.16 | $1.24 | $1.24 | 320,373 |
| 2023-11-01 | $1.10 | $1.31 | $1.04 | $1.30 | $1.30 | 200,452 |
| 2023-10-31 | $0.98 | $1.10 | $0.97 | $1.09 | $1.09 | 188,232 |
| 2023-10-30 | $0.88 | $0.98 | $0.83 | $0.98 | $0.98 | 117,333 |
| 2023-10-27 | $0.75 | $0.83 | $0.75 | $0.80 | $0.80 | 48,519 |
| 2023-10-26 | $0.83 | $0.86 | $0.75 | $0.75 | $0.75 | 41,081 |
| 2023-10-25 | $0.81 | $0.87 | $0.77 | $0.80 | $0.80 | 15,665 |
| 2023-10-24 | $0.87 | $0.88 | $0.81 | $0.83 | $0.83 | 62,339 |
| 2023-10-23 | $0.78 | $0.84 | $0.77 | $0.77 | $0.77 | 18,895 |
| 2023-10-20 | $0.80 | $0.84 | $0.78 | $0.80 | $0.80 | 8,214 |
| 2023-10-19 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 8,027 |
| 2023-10-18 | $0.80 | $0.88 | $0.80 | $0.80 | $0.80 | 8,221 |
| 2023-10-17 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 19,940 |
| 2023-10-16 | $0.76 | $0.82 | $0.76 | $0.78 | $0.78 | 24,237 |
| 2023-10-13 | $0.87 | $0.87 | $0.78 | $0.78 | $0.78 | 33,933 |
| 2023-10-12 | $0.74 | $0.88 | $0.74 | $0.85 | $0.85 | 21,014 |
| 2023-10-11 | $0.72 | $0.88 | $0.69 | $0.77 | $0.77 | 46,669 |
| 2023-10-10 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 11,595 |
| 2023-10-09 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 6,010 |
| 2023-10-06 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 13,904 |
| 2023-10-05 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 21,335 |
| 2023-10-04 | $0.68 | $0.71 | $0.65 | $0.70 | $0.70 | 26,120 |
| 2023-10-03 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 10,776 |
| 2023-10-02 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 27,851 |
| 2023-09-29 | $0.69 | $0.74 | $0.67 | $0.73 | $0.73 | 13,532 |
| 2023-09-28 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 14,231 |
| 2023-09-27 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 45,610 |
| 2023-09-26 | $0.65 | $0.75 | $0.62 | $0.69 | $0.69 | 16,471 |
| 2023-09-25 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 13,977 |
| 2023-09-22 | $0.72 | $0.75 | $0.66 | $0.69 | $0.69 | 68,063 |
| 2023-09-21 | $0.72 | $0.77 | $0.65 | $0.69 | $0.69 | 31,578 |
| 2023-09-20 | $0.71 | $0.79 | $0.71 | $0.71 | $0.71 | 10,895 |
| 2023-09-19 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 21,636 |
| 2023-09-18 | $0.72 | $0.80 | $0.72 | $0.75 | $0.75 | 46,016 |
| 2023-09-15 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 57,612 |
| 2023-09-14 | $0.80 | $0.87 | $0.77 | $0.81 | $0.81 | 13,160 |
| 2023-09-13 | $0.75 | $0.82 | $0.74 | $0.76 | $0.76 | 58,647 |
| 2023-09-12 | $0.84 | $0.86 | $0.70 | $0.74 | $0.74 | 103,267 |
| 2023-09-11 | $0.73 | $0.88 | $0.72 | $0.79 | $0.79 | 106,436 |
| 2023-09-08 | $0.94 | $0.94 | $0.62 | $0.70 | $0.70 | 409,476 |
| 2023-09-07 | $0.91 | $0.94 | $0.87 | $0.90 | $0.90 | 29,967 |
| 2023-09-06 | $0.89 | $0.95 | $0.89 | $0.91 | $0.91 | 19,402 |
| 2023-09-05 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 21,262 |
| 2023-09-01 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 57,836 |
| 2023-08-31 | $0.94 | $0.98 | $0.90 | $0.90 | $0.90 | 68,082 |
| 2023-08-30 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 21,265 |
| 2023-08-29 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 25,711 |
| 2023-08-28 | $0.94 | $1.00 | $0.94 | $0.99 | $0.99 | 66,615 |
| 2023-08-25 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 21,724 |
| 2023-08-24 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 20,975 |
| 2023-08-23 | $0.96 | $0.98 | $0.93 | $0.94 | $0.94 | 35,314 |
| 2023-08-22 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 28,846 |
| 2023-08-21 | $0.93 | $0.98 | $0.93 | $0.93 | $0.93 | 28,760 |
| 2023-08-18 | $1.00 | $1.02 | $0.93 | $0.93 | $0.93 | 59,791 |
| 2023-08-17 | $1.07 | $1.09 | $0.96 | $0.99 | $0.99 | 147,773 |
| 2023-08-16 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 31,626 |
| 2023-08-15 | $1.15 | $1.15 | $1.05 | $1.09 | $1.09 | 54,335 |
| 2023-08-14 | $1.11 | $1.18 | $1.10 | $1.13 | $1.13 | 86,000 |
| 2023-08-11 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 36,783 |
| 2023-08-10 | $1.25 | $1.25 | $1.12 | $1.17 | $1.17 | 123,828 |
| 2023-08-09 | $1.11 | $1.20 | $1.11 | $1.19 | $1.19 | 32,314 |
| 2023-08-08 | $1.11 | $1.17 | $1.08 | $1.13 | $1.13 | 21,118 |
| 2023-08-07 | $1.16 | $1.19 | $1.10 | $1.12 | $1.12 | 61,141 |
| 2023-08-04 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 17,536 |
| 2023-08-03 | $1.17 | $1.21 | $1.11 | $1.12 | $1.12 | 43,416 |
| 2023-08-02 | $1.10 | $1.24 | $1.09 | $1.18 | $1.18 | 81,600 |
| 2023-08-01 | $1.17 | $1.20 | $1.10 | $1.11 | $1.11 | 92,817 |
| 2023-07-31 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 50,453 |
| 2023-07-28 | $1.19 | $1.24 | $1.15 | $1.18 | $1.18 | 118,834 |
| 2023-07-27 | $1.21 | $1.25 | $1.16 | $1.19 | $1.19 | 113,896 |
| 2023-07-26 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 52,505 |
| 2023-07-25 | $1.30 | $1.35 | $1.27 | $1.27 | $1.27 | 22,531 |
| 2023-07-24 | $1.30 | $1.37 | $1.27 | $1.27 | $1.27 | 16,576 |
| 2023-07-21 | $1.34 | $1.36 | $1.28 | $1.32 | $1.32 | 27,717 |
| 2023-07-20 | $1.32 | $1.38 | $1.31 | $1.32 | $1.32 | 20,276 |
| 2023-07-19 | $1.38 | $1.43 | $1.34 | $1.36 | $1.36 | 22,154 |
| 2023-07-18 | $1.21 | $1.39 | $1.21 | $1.38 | $1.38 | 78,720 |
| 2023-07-17 | $1.22 | $1.27 | $1.16 | $1.16 | $1.16 | 69,882 |
| 2023-07-14 | $1.28 | $1.28 | $1.19 | $1.21 | $1.21 | 61,918 |
| 2023-07-13 | $1.31 | $1.34 | $1.28 | $1.28 | $1.28 | 57,684 |
| 2023-07-12 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 29,160 |
| 2023-07-11 | $1.41 | $1.41 | $1.33 | $1.35 | $1.35 | 14,776 |
| 2023-07-10 | $1.38 | $1.40 | $1.33 | $1.37 | $1.37 | 14,127 |
| 2023-07-07 | $1.33 | $1.37 | $1.30 | $1.35 | $1.35 | 22,761 |
| 2023-07-06 | $1.36 | $1.36 | $1.26 | $1.32 | $1.32 | 42,856 |
| 2023-07-05 | $1.39 | $1.40 | $1.31 | $1.36 | $1.36 | 27,036 |
| 2023-07-03 | $1.40 | $1.43 | $1.33 | $1.39 | $1.39 | 33,698 |
| 2023-06-30 | $1.40 | $1.43 | $1.36 | $1.43 | $1.43 | 18,182 |
| 2023-06-29 | $1.35 | $1.41 | $1.33 | $1.40 | $1.40 | 12,579 |
| 2023-06-28 | $1.35 | $1.40 | $1.32 | $1.37 | $1.37 | 24,179 |
| 2023-06-27 | $1.35 | $1.39 | $1.34 | $1.35 | $1.35 | 31,399 |
| 2023-06-26 | $1.30 | $1.37 | $1.30 | $1.36 | $1.36 | 39,185 |
| 2023-06-23 | $1.42 | $1.47 | $1.26 | $1.34 | $1.34 | 66,085 |
| 2023-06-22 | $1.25 | $1.41 | $1.25 | $1.41 | $1.41 | 87,692 |
| 2023-06-21 | $1.23 | $1.23 | $1.16 | $1.20 | $1.20 | 30,355 |
| 2023-06-20 | $1.22 | $1.30 | $1.20 | $1.20 | $1.20 | 39,675 |
| 2023-06-16 | $1.40 | $1.45 | $1.21 | $1.21 | $1.21 | 58,209 |
| 2023-06-15 | $1.38 | $1.41 | $1.34 | $1.36 | $1.36 | 13,602 |
| 2023-06-14 | $1.39 | $1.41 | $1.33 | $1.34 | $1.34 | 16,598 |
| 2023-06-13 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 24,446 |
| 2023-06-12 | $1.39 | $1.41 | $1.35 | $1.38 | $1.38 | 7,927 |
| 2023-06-09 | $1.42 | $1.42 | $1.36 | $1.36 | $1.36 | 34,923 |
| 2023-06-08 | $1.42 | $1.45 | $1.36 | $1.37 | $1.37 | 16,704 |
| 2023-06-07 | $1.39 | $1.46 | $1.38 | $1.41 | $1.41 | 18,417 |
| 2023-06-06 | $1.37 | $1.44 | $1.35 | $1.38 | $1.38 | 37,471 |
| 2023-06-05 | $1.47 | $1.47 | $1.35 | $1.39 | $1.39 | 25,789 |
| 2023-06-02 | $1.40 | $1.44 | $1.37 | $1.40 | $1.40 | 7,104 |
| 2023-06-01 | $1.34 | $1.44 | $1.32 | $1.40 | $1.40 | 27,337 |
| 2023-05-31 | $1.32 | $1.44 | $1.29 | $1.35 | $1.35 | 36,400 |
| 2023-05-30 | $1.36 | $1.46 | $1.32 | $1.32 | $1.32 | 56,803 |
| 2023-05-26 | $1.42 | $1.47 | $1.40 | $1.40 | $1.40 | 19,952 |
| 2023-05-25 | $1.42 | $1.45 | $1.38 | $1.41 | $1.41 | 21,166 |
| 2023-05-24 | $1.45 | $1.52 | $1.40 | $1.46 | $1.46 | 48,412 |
| 2023-05-23 | $1.48 | $1.54 | $1.45 | $1.48 | $1.48 | 52,097 |
| 2023-05-22 | $1.56 | $1.57 | $1.47 | $1.47 | $1.47 | 38,950 |
| 2023-05-19 | $1.59 | $1.60 | $1.55 | $1.56 | $1.56 | 7,315 |
| 2023-05-18 | $1.62 | $1.62 | $1.57 | $1.61 | $1.61 | 7,964 |
| 2023-05-17 | $1.58 | $1.62 | $1.52 | $1.62 | $1.62 | 17,974 |
| 2023-05-16 | $1.59 | $1.65 | $1.56 | $1.58 | $1.58 | 4,278 |
| 2023-05-15 | $1.53 | $1.64 | $1.53 | $1.64 | $1.64 | 18,129 |
| 2023-05-12 | $1.59 | $1.59 | $1.53 | $1.56 | $1.56 | 12,196 |
| 2023-05-11 | $1.66 | $1.66 | $1.54 | $1.60 | $1.60 | 9,803 |
| 2023-05-10 | $1.59 | $1.65 | $1.59 | $1.64 | $1.64 | 14,243 |
| 2023-05-09 | $1.58 | $1.61 | $1.57 | $1.60 | $1.60 | 11,363 |
| 2023-05-08 | $1.56 | $1.63 | $1.56 | $1.57 | $1.57 | 11,576 |
| 2023-05-05 | $1.57 | $1.66 | $1.51 | $1.60 | $1.60 | 29,081 |
| 2023-05-04 | $1.49 | $1.60 | $1.49 | $1.54 | $1.54 | 25,875 |
| 2023-05-03 | $1.47 | $1.55 | $1.47 | $1.49 | $1.49 | 15,245 |
| 2023-05-02 | $1.40 | $1.52 | $1.40 | $1.45 | $1.45 | 18,772 |
| 2023-05-01 | $1.47 | $1.49 | $1.42 | $1.43 | $1.43 | 8,815 |
| 2023-04-28 | $1.40 | $1.52 | $1.40 | $1.49 | $1.49 | 35,504 |
| 2023-04-27 | $1.40 | $1.50 | $1.40 | $1.44 | $1.44 | 28,058 |
| 2023-04-26 | $1.56 | $1.60 | $1.37 | $1.40 | $1.40 | 41,501 |
| 2023-04-25 | $1.62 | $1.64 | $1.56 | $1.56 | $1.56 | 15,025 |
| 2023-04-24 | $1.68 | $1.72 | $1.57 | $1.58 | $1.58 | 24,266 |
| 2023-04-21 | $1.72 | $1.72 | $1.66 | $1.66 | $1.66 | 15,859 |
| 2023-04-20 | $1.70 | $1.73 | $1.70 | $1.71 | $1.71 | 28,500 |
| 2023-04-19 | $1.65 | $1.70 | $1.63 | $1.70 | $1.70 | 47,257 |
| 2023-04-18 | $1.50 | $1.61 | $1.50 | $1.60 | $1.60 | 28,754 |
| 2023-04-17 | $1.62 | $1.62 | $1.50 | $1.55 | $1.55 | 32,057 |
| 2023-04-14 | $1.62 | $1.64 | $1.57 | $1.57 | $1.57 | 19,249 |
| 2023-04-13 | $1.60 | $1.62 | $1.58 | $1.61 | $1.61 | 8,581 |
| 2023-04-12 | $1.65 | $1.65 | $1.57 | $1.58 | $1.58 | 22,891 |
| 2023-04-11 | $1.64 | $1.65 | $1.61 | $1.61 | $1.61 | 19,451 |
| 2023-04-10 | $1.58 | $1.62 | $1.54 | $1.62 | $1.62 | 6,116 |
| 2023-04-06 | $1.53 | $1.60 | $1.53 | $1.55 | $1.55 | 43,557 |
| 2023-04-05 | $1.55 | $1.64 | $1.50 | $1.50 | $1.50 | 19,945 |
| 2023-04-04 | $1.59 | $1.62 | $1.57 | $1.57 | $1.57 | 15,536 |
| 2023-04-03 | $1.66 | $1.66 | $1.57 | $1.59 | $1.59 | 27,440 |
| 2023-03-31 | $1.62 | $1.66 | $1.60 | $1.65 | $1.65 | 56,062 |
| 2023-03-30 | $1.50 | $1.58 | $1.50 | $1.54 | $1.54 | 18,621 |
| 2023-03-29 | $1.52 | $1.52 | $1.46 | $1.47 | $1.47 | 10,743 |
| 2023-03-28 | $1.49 | $1.54 | $1.46 | $1.48 | $1.48 | 27,007 |
| 2023-03-27 | $1.50 | $1.56 | $1.50 | $1.54 | $1.54 | 9,618 |
| 2023-03-24 | $1.43 | $1.58 | $1.36 | $1.52 | $1.52 | 31,541 |
| 2023-03-23 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 15,568 |
| 2023-03-22 | $1.45 | $1.49 | $1.43 | $1.43 | $1.43 | 27,772 |
| 2023-03-21 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 20,157 |
| 2023-03-20 | $1.35 | $1.39 | $1.34 | $1.38 | $1.38 | 33,064 |
| 2023-03-17 | $1.40 | $1.46 | $1.34 | $1.35 | $1.35 | 62,207 |
| 2023-03-16 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 38,825 |
| 2023-03-15 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 12,821 |
| 2023-03-14 | $1.42 | $1.46 | $1.40 | $1.40 | $1.40 | 12,928 |
| 2023-03-13 | $1.44 | $1.46 | $1.40 | $1.42 | $1.42 | 31,866 |
| 2023-03-10 | $1.42 | $1.46 | $1.41 | $1.41 | $1.41 | 8,404 |
| 2023-03-09 | $1.44 | $1.56 | $1.44 | $1.45 | $1.45 | 20,639 |
| 2023-03-08 | $1.50 | $1.50 | $1.43 | $1.46 | $1.46 | 12,040 |
| 2023-03-07 | $1.45 | $1.48 | $1.44 | $1.44 | $1.44 | 7,922 |
| 2023-03-06 | $1.48 | $1.55 | $1.47 | $1.48 | $1.48 | 11,631 |
| 2023-03-03 | $1.57 | $1.57 | $1.43 | $1.49 | $1.49 | 39,842 |
| 2023-03-02 | $1.49 | $1.49 | $1.45 | $1.46 | $1.46 | 9,468 |
| 2023-03-01 | $1.43 | $1.43 | $1.41 | $1.43 | $1.43 | 3,695 |
| 2023-02-28 | $1.45 | $1.47 | $1.43 | $1.43 | $1.43 | 20,136 |
| 2023-02-27 | $1.53 | $1.54 | $1.46 | $1.46 | $1.46 | 49,156 |
| 2023-02-24 | $1.57 | $1.59 | $1.50 | $1.50 | $1.50 | 20,457 |
| 2023-02-23 | $1.60 | $1.62 | $1.57 | $1.57 | $1.57 | 16,641 |
| 2023-02-22 | $1.64 | $1.65 | $1.62 | $1.62 | $1.62 | 21,847 |
| 2023-02-21 | $1.68 | $1.68 | $1.62 | $1.64 | $1.64 | 12,547 |
| 2023-02-17 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 12,368 |
| 2023-02-16 | $1.65 | $1.72 | $1.65 | $1.67 | $1.67 | 16,683 |
| 2023-02-15 | $1.64 | $1.72 | $1.63 | $1.72 | $1.72 | 33,899 |
| 2023-02-14 | $1.64 | $1.66 | $1.64 | $1.65 | $1.65 | 16,067 |
| 2023-02-13 | $1.65 | $1.68 | $1.64 | $1.67 | $1.67 | 33,765 |
| 2023-02-10 | $1.65 | $1.68 | $1.65 | $1.65 | $1.65 | 8,436 |
| 2023-02-09 | $1.73 | $1.73 | $1.65 | $1.68 | $1.68 | 30,948 |
| 2023-02-08 | $1.79 | $1.79 | $1.71 | $1.73 | $1.73 | 12,159 |
| 2023-02-07 | $1.80 | $1.82 | $1.74 | $1.74 | $1.74 | 37,450 |
| 2023-02-06 | $1.75 | $1.80 | $1.70 | $1.79 | $1.79 | 37,591 |
| 2023-02-03 | $1.70 | $1.77 | $1.70 | $1.70 | $1.70 | 30,066 |
| 2023-02-02 | $1.71 | $1.72 | $1.70 | $1.70 | $1.70 | 29,894 |
| 2023-02-01 | $1.70 | $1.78 | $1.69 | $1.71 | $1.71 | 36,701 |
| 2023-01-31 | $1.70 | $1.74 | $1.67 | $1.69 | $1.69 | 30,976 |
| 2023-01-30 | $1.71 | $1.77 | $1.68 | $1.74 | $1.74 | 21,483 |
| 2023-01-27 | $1.74 | $1.80 | $1.73 | $1.76 | $1.76 | 17,441 |
| 2023-01-26 | $1.88 | $1.88 | $1.71 | $1.74 | $1.74 | 28,870 |
| 2023-01-25 | $1.84 | $1.85 | $1.80 | $1.84 | $1.84 | 13,750 |
| 2023-01-24 | $1.75 | $1.88 | $1.75 | $1.88 | $1.88 | 58,936 |
| 2023-01-23 | $1.70 | $1.79 | $1.70 | $1.78 | $1.78 | 41,929 |
| 2023-01-20 | $1.70 | $1.72 | $1.70 | $1.71 | $1.71 | 17,353 |
| 2023-01-19 | $1.66 | $1.70 | $1.65 | $1.70 | $1.70 | 9,638 |
| 2023-01-18 | $1.74 | $1.74 | $1.63 | $1.64 | $1.64 | 30,213 |
| 2023-01-17 | $1.78 | $1.79 | $1.72 | $1.74 | $1.74 | 27,183 |
| 2023-01-13 | $1.79 | $1.79 | $1.70 | $1.77 | $1.77 | 89,372 |
| 2023-01-12 | $1.71 | $1.87 | $1.69 | $1.78 | $1.78 | 87,509 |
| 2023-01-11 | $1.66 | $1.75 | $1.60 | $1.73 | $1.73 | 101,095 |
| 2023-01-10 | $1.34 | $1.65 | $1.34 | $1.60 | $1.60 | 389,887 |
| 2023-01-09 | $1.37 | $1.42 | $1.35 | $1.35 | $1.35 | 26,279 |
| 2023-01-06 | $1.38 | $1.39 | $1.30 | $1.35 | $1.35 | 12,895 |
| 2023-01-05 | $1.36 | $1.39 | $1.34 | $1.36 | $1.36 | 4,027 |
| 2023-01-04 | $1.36 | $1.39 | $1.31 | $1.37 | $1.37 | 21,833 |
| 2023-01-03 | $1.24 | $1.33 | $1.22 | $1.32 | $1.32 | 14,332 |
| 2022-12-30 | $1.20 | $1.25 | $1.17 | $1.19 | $1.19 | 49,351 |
| 2022-12-29 | $1.19 | $1.23 | $1.15 | $1.22 | $1.22 | 15,199 |
| 2022-12-28 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 17,612 |
| 2022-12-27 | $1.22 | $1.27 | $1.17 | $1.17 | $1.17 | 23,324 |
| 2022-12-23 | $1.16 | $1.27 | $1.16 | $1.24 | $1.24 | 44,929 |
| 2022-12-22 | $1.20 | $1.47 | $1.18 | $1.18 | $1.18 | 53,978 |
| 2022-12-21 | $1.25 | $1.26 | $1.21 | $1.21 | $1.21 | 22,936 |
| 2022-12-20 | $1.37 | $1.37 | $1.25 | $1.27 | $1.27 | 35,903 |
| 2022-12-19 | $1.45 | $1.45 | $1.32 | $1.33 | $1.33 | 53,625 |
| 2022-12-16 | $1.45 | $1.45 | $1.35 | $1.44 | $1.44 | 41,356 |
| 2022-12-15 | $1.38 | $1.44 | $1.38 | $1.39 | $1.39 | 19,702 |
| 2022-12-14 | $1.47 | $1.47 | $1.40 | $1.42 | $1.42 | 35,643 |
| 2022-12-13 | $1.47 | $1.53 | $1.42 | $1.45 | $1.45 | 47,828 |
| 2022-12-12 | $1.45 | $1.50 | $1.42 | $1.44 | $1.44 | 56,816 |
| 2022-12-09 | $1.49 | $1.64 | $1.44 | $1.48 | $1.48 | 247,120 |
| 2022-12-08 | $1.32 | $1.49 | $1.30 | $1.47 | $1.47 | 211,709 |
| 2022-12-07 | $1.37 | $1.37 | $1.27 | $1.27 | $1.27 | 43,616 |
| 2022-12-06 | $1.32 | $1.37 | $1.26 | $1.33 | $1.33 | 56,500 |
| 2022-12-05 | $1.20 | $1.32 | $1.16 | $1.29 | $1.29 | 149,781 |
| 2022-12-02 | $1.24 | $1.24 | $1.16 | $1.22 | $1.22 | 39,390 |
| 2022-12-01 | $1.06 | $1.22 | $1.05 | $1.22 | $1.22 | 118,162 |
| 2022-11-30 | $1.07 | $1.10 | $1.03 | $1.04 | $1.04 | 69,918 |
| 2022-11-29 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 69,853 |
| 2022-11-28 | $1.13 | $1.20 | $1.10 | $1.11 | $1.11 | 59,102 |
| 2022-11-25 | $1.17 | $1.25 | $1.14 | $1.16 | $1.16 | 41,574 |
| 2022-11-23 | $1.23 | $1.25 | $1.18 | $1.18 | $1.18 | 62,135 |
| 2022-11-22 | $1.34 | $1.34 | $1.22 | $1.23 | $1.23 | 73,859 |
| 2022-11-21 | $1.35 | $1.40 | $1.31 | $1.32 | $1.32 | 42,577 |
| 2022-11-18 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 28,717 |
| 2022-11-17 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 11,755 |
| 2022-11-16 | $1.33 | $1.35 | $1.28 | $1.29 | $1.29 | 38,771 |
| 2022-11-15 | $1.36 | $1.41 | $1.30 | $1.30 | $1.30 | 33,223 |
| 2022-11-14 | $1.41 | $1.43 | $1.38 | $1.39 | $1.39 | 45,687 |
| 2022-11-11 | $1.45 | $1.46 | $1.38 | $1.39 | $1.39 | 35,412 |
| 2022-11-10 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 10,118 |
| 2022-11-09 | $1.46 | $1.50 | $1.40 | $1.40 | $1.40 | 29,622 |
| 2022-11-08 | $1.46 | $1.52 | $1.46 | $1.52 | $1.52 | 12,630 |
| 2022-11-07 | $1.46 | $1.51 | $1.44 | $1.47 | $1.47 | 41,806 |
| 2022-11-04 | $1.46 | $1.49 | $1.43 | $1.47 | $1.47 | 23,234 |
| 2022-11-03 | $1.65 | $1.66 | $1.58 | $1.62 | $1.62 | 27,755 |
| 2022-11-02 | $1.66 | $1.66 | $1.58 | $1.63 | $1.63 | 59,182 |
| 2022-11-01 | $1.66 | $1.66 | $1.63 | $1.66 | $1.66 | 17,083 |
| 2022-10-31 | $1.48 | $1.68 | $1.48 | $1.65 | $1.65 | 43,518 |
| 2022-10-28 | $1.47 | $1.48 | $1.45 | $1.46 | $1.46 | 12,973 |
| 2022-10-27 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 14,651 |
| 2022-10-26 | $1.34 | $1.38 | $1.33 | $1.37 | $1.37 | 42,164 |
| 2022-10-25 | $1.26 | $1.36 | $1.26 | $1.32 | $1.32 | 50,834 |
| 2022-10-24 | $1.34 | $1.35 | $1.27 | $1.29 | $1.29 | 50,656 |
| 2022-10-21 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 33,913 |
| 2022-10-20 | $1.36 | $1.43 | $1.33 | $1.37 | $1.37 | 31,579 |
| 2022-10-19 | $1.42 | $1.44 | $1.39 | $1.39 | $1.39 | 22,419 |
| 2022-10-18 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 42,528 |
| 2022-10-17 | $1.41 | $1.51 | $1.41 | $1.48 | $1.48 | 10,279 |
| 2022-10-14 | $1.45 | $1.47 | $1.41 | $1.42 | $1.42 | 11,700 |
| 2022-10-13 | $1.59 | $1.59 | $1.40 | $1.42 | $1.42 | 40,089 |
| 2022-10-12 | $1.49 | $1.53 | $1.45 | $1.46 | $1.46 | 22,842 |
| 2022-10-11 | $1.56 | $1.63 | $1.50 | $1.50 | $1.50 | 63,047 |
| 2022-10-10 | $1.63 | $1.63 | $1.56 | $1.56 | $1.56 | 12,184 |
| 2022-10-07 | $1.66 | $1.66 | $1.59 | $1.59 | $1.59 | 14,980 |
| 2022-10-06 | $1.66 | $1.71 | $1.64 | $1.64 | $1.64 | 4,814 |
| 2022-10-05 | $1.69 | $1.69 | $1.60 | $1.63 | $1.63 | 55,032 |
| 2022-10-04 | $1.58 | $1.72 | $1.58 | $1.70 | $1.70 | 14,857 |
| 2022-10-03 | $1.55 | $1.59 | $1.53 | $1.58 | $1.58 | 6,392 |
| 2022-09-30 | $1.50 | $1.58 | $1.50 | $1.56 | $1.56 | 9,837 |
| 2022-09-29 | $1.48 | $1.59 | $1.48 | $1.56 | $1.56 | 19,232 |
| 2022-09-28 | $1.45 | $1.59 | $1.41 | $1.53 | $1.53 | 52,107 |
| 2022-09-27 | $1.50 | $1.55 | $1.42 | $1.43 | $1.43 | 84,425 |
| 2022-09-26 | $1.58 | $1.70 | $1.46 | $1.49 | $1.49 | 53,168 |
| 2022-09-23 | $1.70 | $1.73 | $1.60 | $1.62 | $1.62 | 21,820 |
| 2022-09-22 | $1.91 | $1.91 | $1.70 | $1.72 | $1.72 | 56,539 |
| 2022-09-21 | $1.87 | $1.98 | $1.87 | $1.92 | $1.92 | 14,503 |
| 2022-09-20 | $2.05 | $2.05 | $1.92 | $1.93 | $1.93 | 30,813 |
| 2022-09-19 | $2.12 | $2.16 | $2.01 | $2.06 | $2.06 | 29,362 |
| 2022-09-16 | $2.11 | $2.20 | $2.09 | $2.20 | $2.20 | 41,284 |
| 2022-09-15 | $2.12 | $2.21 | $2.12 | $2.16 | $2.16 | 8,040 |
| 2022-09-14 | $2.16 | $2.20 | $2.13 | $2.15 | $2.15 | 20,186 |
| 2022-09-13 | $2.20 | $2.29 | $2.12 | $2.19 | $2.19 | 29,583 |
| 2022-09-12 | $2.22 | $2.31 | $2.21 | $2.22 | $2.22 | 21,465 |
| 2022-09-09 | $2.24 | $2.32 | $2.18 | $2.21 | $2.21 | 10,109 |
| 2022-09-08 | $2.18 | $2.27 | $2.14 | $2.24 | $2.24 | 12,725 |
| 2022-09-07 | $2.20 | $2.23 | $2.12 | $2.19 | $2.19 | 33,738 |
| 2022-09-06 | $2.25 | $2.30 | $2.20 | $2.21 | $2.21 | 20,466 |
| 2022-09-02 | $2.30 | $2.33 | $2.15 | $2.33 | $2.33 | 19,716 |
| 2022-09-01 | $2.35 | $2.35 | $2.24 | $2.28 | $2.28 | 13,446 |
| 2022-08-31 | $2.39 | $2.40 | $2.31 | $2.35 | $2.35 | 45,580 |
| 2022-08-30 | $2.38 | $2.47 | $2.38 | $2.39 | $2.39 | 61,187 |
| 2022-08-29 | $2.35 | $2.38 | $2.35 | $2.35 | $2.35 | 7,475 |
| 2022-08-26 | $2.36 | $2.38 | $2.35 | $2.35 | $2.35 | 13,513 |
| 2022-08-25 | $2.37 | $2.41 | $2.36 | $2.37 | $2.37 | 13,761 |
| 2022-08-24 | $2.26 | $2.40 | $2.24 | $2.40 | $2.40 | 19,534 |
| 2022-08-23 | $2.22 | $2.31 | $2.20 | $2.29 | $2.29 | 7,851 |
| 2022-08-22 | $2.28 | $2.28 | $2.20 | $2.25 | $2.25 | 22,720 |
| 2022-08-19 | $2.36 | $2.41 | $2.22 | $2.28 | $2.28 | 89,323 |
| 2022-08-18 | $2.46 | $2.49 | $2.38 | $2.42 | $2.42 | 114,632 |
| 2022-08-17 | $2.32 | $2.51 | $2.32 | $2.40 | $2.40 | 89,010 |
| 2022-08-16 | $2.48 | $2.48 | $2.37 | $2.40 | $2.40 | 44,808 |
| 2022-08-15 | $2.48 | $2.49 | $2.35 | $2.49 | $2.49 | 112,524 |
| 2022-08-12 | $2.20 | $2.45 | $2.20 | $2.45 | $2.45 | 193,740 |
| 2022-08-11 | $2.07 | $2.19 | $2.00 | $2.19 | $2.19 | 107,642 |
| 2022-08-10 | $1.96 | $2.05 | $1.94 | $2.05 | $2.05 | 42,576 |
| 2022-08-09 | $2.08 | $2.08 | $1.93 | $1.94 | $1.94 | 20,848 |
| 2022-08-08 | $2.04 | $2.08 | $2.02 | $2.04 | $2.04 | 20,243 |
| 2022-08-05 | $1.95 | $2.08 | $1.94 | $2.01 | $2.01 | 123,763 |
| 2022-08-04 | $1.80 | $1.90 | $1.79 | $1.90 | $1.90 | 32,349 |
| 2022-08-03 | $1.87 | $1.87 | $1.80 | $1.82 | $1.82 | 65,234 |
| 2022-08-02 | $1.72 | $1.84 | $1.72 | $1.83 | $1.83 | 21,276 |
| 2022-08-01 | $1.78 | $1.80 | $1.72 | $1.75 | $1.75 | 19,172 |
| 2022-07-29 | $1.76 | $1.76 | $1.72 | $1.76 | $1.76 | 39,207 |
| 2022-07-28 | $1.75 | $1.75 | $1.68 | $1.73 | $1.73 | 33,521 |
| 2022-07-27 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 22,586 |
| 2022-07-26 | $1.78 | $1.78 | $1.63 | $1.64 | $1.64 | 95,507 |
| 2022-07-25 | $1.83 | $1.84 | $1.75 | $1.78 | $1.78 | 36,191 |
| 2022-07-22 | $1.87 | $1.87 | $1.75 | $1.75 | $1.75 | 24,624 |
| 2022-07-21 | $1.80 | $1.88 | $1.75 | $1.84 | $1.84 | 56,226 |
| 2022-07-20 | $1.75 | $1.80 | $1.71 | $1.78 | $1.78 | 37,747 |
| 2022-07-19 | $1.72 | $1.74 | $1.71 | $1.72 | $1.72 | 12,206 |
| 2022-07-18 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 23,126 |
| 2022-07-15 | $1.69 | $1.70 | $1.66 | $1.70 | $1.70 | 20,865 |
| 2022-07-14 | $1.66 | $1.68 | $1.65 | $1.65 | $1.65 | 16,233 |
| 2022-07-13 | $1.68 | $1.71 | $1.67 | $1.69 | $1.69 | 22,455 |
| 2022-07-12 | $1.68 | $1.75 | $1.67 | $1.71 | $1.71 | 15,439 |
| 2022-07-11 | $1.66 | $1.75 | $1.66 | $1.68 | $1.68 | 45,568 |
| 2022-07-08 | $1.70 | $1.77 | $1.70 | $1.70 | $1.70 | 43,698 |
| 2022-07-07 | $1.74 | $1.74 | $1.70 | $1.71 | $1.71 | 23,908 |
| 2022-07-06 | $1.62 | $1.71 | $1.62 | $1.66 | $1.66 | 30,106 |
| 2022-07-05 | $1.64 | $1.67 | $1.61 | $1.63 | $1.63 | 49,944 |
| 2022-07-01 | $1.62 | $1.67 | $1.61 | $1.63 | $1.63 | 39,792 |
| 2022-06-30 | $1.75 | $1.75 | $1.64 | $1.65 | $1.65 | 98,450 |
| 2022-06-29 | $1.72 | $1.76 | $1.72 | $1.73 | $1.73 | 54,208 |
| 2022-06-28 | $1.77 | $1.78 | $1.73 | $1.74 | $1.74 | 52,251 |
| 2022-06-27 | $1.84 | $1.86 | $1.74 | $1.77 | $1.77 | 357,124 |
| 2022-06-24 | $1.76 | $1.94 | $1.76 | $1.78 | $1.78 | 131,986 |
| 2022-06-23 | $1.77 | $1.80 | $1.69 | $1.75 | $1.75 | 93,016 |
| 2022-06-22 | $1.67 | $1.75 | $1.67 | $1.74 | $1.74 | 212,843 |
| 2022-06-21 | $1.78 | $1.78 | $1.66 | $1.72 | $1.72 | 458,979 |
| 2022-06-17 | $1.70 | $1.82 | $1.70 | $1.80 | $1.80 | 128,295 |
| 2022-06-16 | $1.87 | $1.90 | $1.69 | $1.74 | $1.74 | 213,696 |
| 2022-06-15 | $2.10 | $2.10 | $1.86 | $1.88 | $1.88 | 517,998 |
| 2022-06-14 | $2.18 | $2.26 | $1.94 | $2.18 | $2.18 | 1,961,624 |
| 2022-06-13 | $2.08 | $2.95 | $1.87 | $2.22 | $2.22 | 30,792,358 |
| 2022-06-10 | $1.88 | $1.92 | $1.76 | $1.76 | $1.76 | 46,647 |
| 2022-06-09 | $1.93 | $1.94 | $1.91 | $1.92 | $1.92 | 6,150 |
| 2022-06-08 | $1.90 | $1.98 | $1.90 | $1.93 | $1.93 | 15,265 |
| 2022-06-07 | $1.92 | $1.96 | $1.91 | $1.91 | $1.91 | 10,679 |
| 2022-06-06 | $1.92 | $1.97 | $1.90 | $1.91 | $1.91 | 8,160 |
| 2022-06-03 | $1.96 | $1.98 | $1.90 | $1.93 | $1.93 | 18,419 |
| 2022-06-02 | $1.93 | $1.98 | $1.92 | $1.97 | $1.97 | 11,996 |
| 2022-06-01 | $1.92 | $1.93 | $1.90 | $1.91 | $1.91 | 4,940 |
| 2022-05-31 | $1.83 | $1.91 | $1.83 | $1.90 | $1.90 | 24,192 |
| 2022-05-27 | $1.85 | $1.87 | $1.81 | $1.84 | $1.84 | 20,377 |
| 2022-05-26 | $1.77 | $1.85 | $1.77 | $1.81 | $1.81 | 34,676 |
| 2022-05-25 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 5,782 |
| 2022-05-24 | $1.84 | $1.84 | $1.75 | $1.76 | $1.76 | 29,079 |
| 2022-05-23 | $1.86 | $1.87 | $1.83 | $1.86 | $1.86 | 9,050 |
| 2022-05-20 | $1.85 | $1.86 | $1.81 | $1.82 | $1.82 | 11,713 |
| 2022-05-19 | $1.75 | $1.81 | $1.75 | $1.80 | $1.80 | 22,569 |
| 2022-05-18 | $1.83 | $1.83 | $1.76 | $1.76 | $1.76 | 45,089 |
| 2022-05-17 | $1.76 | $1.82 | $1.74 | $1.76 | $1.76 | 14,408 |
| 2022-05-16 | $1.81 | $1.84 | $1.70 | $1.73 | $1.73 | 58,803 |
| 2022-05-13 | $1.62 | $1.76 | $1.62 | $1.75 | $1.75 | 50,127 |
| 2022-05-12 | $1.65 | $1.67 | $1.54 | $1.67 | $1.67 | 46,292 |
| 2022-05-11 | $1.80 | $1.80 | $1.66 | $1.67 | $1.67 | 46,227 |
| 2022-05-10 | $1.81 | $1.84 | $1.69 | $1.79 | $1.79 | 76,106 |
| 2022-05-09 | $2.00 | $2.01 | $1.70 | $1.85 | $1.85 | 163,092 |
| 2022-05-06 | $2.22 | $2.26 | $2.07 | $2.13 | $2.13 | 41,635 |
| 2022-05-05 | $2.25 | $2.30 | $2.22 | $2.23 | $2.23 | 22,061 |
| 2022-05-04 | $2.35 | $2.35 | $2.28 | $2.34 | $2.34 | 7,273 |
| 2022-05-03 | $2.30 | $2.42 | $2.30 | $2.33 | $2.33 | 7,665 |
| 2022-05-02 | $2.26 | $2.36 | $2.21 | $2.28 | $2.28 | 20,779 |
| 2022-04-29 | $2.38 | $2.52 | $2.18 | $2.27 | $2.27 | 80,594 |
| 2022-04-28 | $2.47 | $2.51 | $2.38 | $2.39 | $2.39 | 55,426 |
| 2022-04-27 | $2.53 | $2.60 | $2.41 | $2.45 | $2.45 | 53,783 |
| 2022-04-26 | $2.50 | $2.60 | $2.50 | $2.52 | $2.52 | 27,242 |
| 2022-04-25 | $2.47 | $2.59 | $2.44 | $2.46 | $2.46 | 16,071 |
| 2022-04-22 | $2.52 | $2.61 | $2.44 | $2.45 | $2.45 | 30,278 |
| 2022-04-21 | $2.65 | $2.68 | $2.52 | $2.55 | $2.55 | 19,923 |
| 2022-04-20 | $2.65 | $2.68 | $2.61 | $2.67 | $2.67 | 18,617 |
| 2022-04-19 | $2.57 | $2.66 | $2.55 | $2.65 | $2.65 | 39,505 |
| 2022-04-18 | $2.73 | $2.73 | $2.51 | $2.52 | $2.52 | 21,100 |
| 2022-04-14 | $2.72 | $2.81 | $2.68 | $2.70 | $2.70 | 32,313 |
| 2022-04-13 | $2.76 | $2.85 | $2.71 | $2.75 | $2.75 | 54,049 |
| 2022-04-12 | $2.82 | $2.92 | $2.77 | $2.78 | $2.78 | 24,016 |
| 2022-04-11 | $2.78 | $2.81 | $2.72 | $2.77 | $2.77 | 13,881 |
| 2022-04-08 | $2.74 | $2.80 | $2.72 | $2.79 | $2.79 | 22,449 |
| 2022-04-07 | $2.75 | $2.75 | $2.70 | $2.71 | $2.71 | 52,539 |
| 2022-04-06 | $2.75 | $2.79 | $2.70 | $2.72 | $2.72 | 23,151 |
| 2022-04-05 | $2.79 | $2.81 | $2.76 | $2.79 | $2.79 | 27,407 |
| 2022-04-04 | $2.78 | $2.82 | $2.75 | $2.77 | $2.77 | 27,537 |
| 2022-04-01 | $2.93 | $2.93 | $2.83 | $2.83 | $2.83 | 16,670 |
| 2022-03-31 | $2.90 | $2.93 | $2.88 | $2.89 | $2.89 | 12,490 |
| 2022-03-30 | $2.85 | $2.95 | $2.85 | $2.89 | $2.89 | 22,277 |
| 2022-03-29 | $2.88 | $2.93 | $2.85 | $2.87 | $2.87 | 35,681 |
| 2022-03-28 | $3.12 | $3.12 | $2.86 | $2.87 | $2.87 | 106,759 |
| 2022-03-25 | $2.97 | $3.15 | $2.97 | $3.05 | $3.05 | 455,345 |
| 2022-03-24 | $2.95 | $3.00 | $2.90 | $2.97 | $2.97 | 131,188 |
| 2022-03-23 | $2.90 | $2.93 | $2.85 | $2.89 | $2.89 | 37,315 |
| 2022-03-22 | $2.90 | $2.95 | $2.81 | $2.85 | $2.85 | 41,744 |
| 2022-03-21 | $2.94 | $2.95 | $2.86 | $2.90 | $2.90 | 48,091 |
| 2022-03-18 | $2.70 | $2.87 | $2.70 | $2.86 | $2.86 | 61,122 |
| 2022-03-17 | $2.68 | $2.75 | $2.68 | $2.75 | $2.75 | 22,391 |
| 2022-03-16 | $2.59 | $2.68 | $2.57 | $2.64 | $2.64 | 16,548 |
| 2022-03-15 | $2.59 | $2.65 | $2.55 | $2.58 | $2.58 | 34,246 |
| 2022-03-14 | $2.67 | $2.67 | $2.59 | $2.59 | $2.59 | 32,493 |
| 2022-03-11 | $2.74 | $2.76 | $2.59 | $2.65 | $2.65 | 61,060 |
| 2022-03-10 | $2.65 | $2.74 | $2.65 | $2.73 | $2.73 | 23,178 |
| 2022-03-09 | $2.65 | $2.68 | $2.60 | $2.67 | $2.67 | 15,518 |
| 2022-03-08 | $2.55 | $2.65 | $2.55 | $2.59 | $2.59 | 18,229 |
| 2022-03-07 | $2.50 | $2.58 | $2.50 | $2.54 | $2.54 | 21,089 |
| 2022-03-04 | $2.52 | $2.57 | $2.50 | $2.52 | $2.52 | 29,100 |
| 2022-03-03 | $2.55 | $2.60 | $2.55 | $2.56 | $2.56 | 18,598 |
| 2022-03-02 | $2.57 | $2.65 | $2.55 | $2.57 | $2.57 | 35,741 |
| 2022-03-01 | $2.62 | $2.69 | $2.57 | $2.60 | $2.60 | 15,757 |
| 2022-02-28 | $2.54 | $2.62 | $2.54 | $2.60 | $2.60 | 28,172 |
| 2022-02-25 | $2.55 | $2.62 | $2.54 | $2.57 | $2.57 | 42,725 |
| 2022-02-24 | $2.31 | $2.47 | $2.29 | $2.43 | $2.43 | 47,258 |
| 2022-02-23 | $2.40 | $2.49 | $2.40 | $2.41 | $2.41 | 15,153 |
| 2022-02-22 | $2.44 | $2.49 | $2.40 | $2.42 | $2.42 | 31,435 |
| 2022-02-18 | $2.50 | $2.50 | $2.38 | $2.40 | $2.40 | 29,538 |
| 2022-02-17 | $2.52 | $2.59 | $2.47 | $2.47 | $2.47 | 22,055 |
| 2022-02-16 | $2.60 | $2.62 | $2.52 | $2.52 | $2.52 | 28,919 |
| 2022-02-15 | $2.55 | $2.74 | $2.55 | $2.60 | $2.60 | 205,817 |
| 2022-02-14 | $2.55 | $2.63 | $2.55 | $2.55 | $2.55 | 21,242 |
| 2022-02-11 | $2.59 | $2.65 | $2.55 | $2.58 | $2.58 | 19,421 |
| 2022-02-10 | $2.67 | $2.70 | $2.60 | $2.60 | $2.60 | 11,847 |
| 2022-02-09 | $2.72 | $2.72 | $2.60 | $2.67 | $2.67 | 36,051 |
| 2022-02-08 | $2.64 | $2.67 | $2.60 | $2.64 | $2.64 | 15,701 |
| 2022-02-07 | $2.51 | $2.69 | $2.51 | $2.63 | $2.63 | 41,114 |
| 2022-02-04 | $2.50 | $2.60 | $2.48 | $2.57 | $2.57 | 15,383 |
| 2022-02-03 | $2.57 | $2.59 | $2.50 | $2.50 | $2.50 | 24,083 |
| 2022-02-02 | $2.57 | $2.62 | $2.55 | $2.57 | $2.57 | 16,660 |
| 2022-02-01 | $2.46 | $2.57 | $2.46 | $2.55 | $2.55 | 39,483 |
| 2022-01-31 | $2.30 | $2.46 | $2.30 | $2.42 | $2.42 | 59,561 |
| 2022-01-28 | $2.32 | $2.34 | $2.27 | $2.29 | $2.29 | 15,492 |
| 2022-01-27 | $2.41 | $2.41 | $2.33 | $2.33 | $2.33 | 29,984 |
| 2022-01-26 | $2.43 | $2.49 | $2.34 | $2.42 | $2.42 | 64,818 |
| 2022-01-25 | $2.39 | $2.43 | $2.31 | $2.43 | $2.43 | 19,230 |
| 2022-01-24 | $2.41 | $2.41 | $2.20 | $2.33 | $2.33 | 88,006 |
| 2022-01-21 | $2.49 | $2.50 | $2.40 | $2.42 | $2.42 | 77,593 |
| 2022-01-20 | $2.51 | $2.54 | $2.45 | $2.50 | $2.50 | 36,033 |
| 2022-01-19 | $2.51 | $2.54 | $2.46 | $2.48 | $2.48 | 40,417 |
| 2022-01-18 | $2.50 | $2.54 | $2.42 | $2.51 | $2.51 | 75,176 |
| 2022-01-14 | $2.54 | $2.60 | $2.51 | $2.53 | $2.53 | 66,232 |
| 2022-01-13 | $2.55 | $2.60 | $2.52 | $2.54 | $2.54 | 30,459 |
| 2022-01-12 | $2.63 | $2.63 | $2.55 | $2.57 | $2.57 | 45,825 |
| 2022-01-11 | $2.51 | $2.65 | $2.49 | $2.59 | $2.59 | 57,306 |
| 2022-01-10 | $2.64 | $2.66 | $2.54 | $2.54 | $2.54 | 122,332 |
| 2022-01-07 | $2.69 | $2.70 | $2.60 | $2.67 | $2.67 | 43,452 |
| 2022-01-06 | $2.79 | $2.79 | $2.61 | $2.64 | $2.64 | 148,612 |
| 2022-01-05 | $2.70 | $3.15 | $2.70 | $2.77 | $2.77 | 591,338 |
| 2022-01-04 | $2.80 | $2.88 | $2.65 | $2.70 | $2.70 | 70,310 |
| 2022-01-03 | $2.67 | $2.81 | $2.67 | $2.75 | $2.75 | 51,397 |
| 2021-12-31 | $2.59 | $2.68 | $2.58 | $2.65 | $2.65 | 116,406 |
| 2021-12-30 | $2.67 | $2.75 | $2.61 | $2.61 | $2.61 | 152,476 |
| 2021-12-29 | $2.70 | $2.74 | $2.62 | $2.72 | $2.72 | 150,739 |
| 2021-12-28 | $2.81 | $2.85 | $2.65 | $2.69 | $2.69 | 294,129 |
| 2021-12-27 | $3.00 | $3.02 | $2.82 | $2.83 | $2.83 | 219,493 |
| 2021-12-23 | $3.05 | $3.10 | $2.95 | $3.02 | $3.02 | 136,193 |
| 2021-12-22 | $3.08 | $3.14 | $3.00 | $3.06 | $3.06 | 64,254 |
| 2021-12-21 | $3.07 | $3.12 | $2.98 | $3.11 | $3.11 | 108,673 |
| 2021-12-20 | $3.00 | $3.08 | $2.91 | $3.08 | $3.08 | 54,133 |
| 2021-12-17 | $2.98 | $3.10 | $2.83 | $3.07 | $3.07 | 129,159 |
| 2021-12-16 | $2.97 | $3.00 | $2.91 | $2.94 | $2.94 | 107,058 |
| 2021-12-15 | $2.93 | $3.00 | $2.85 | $2.97 | $2.97 | 115,143 |
| 2021-12-14 | $3.12 | $3.17 | $2.96 | $2.96 | $2.96 | 60,087 |
| 2021-12-13 | $3.17 | $3.24 | $3.06 | $3.18 | $3.18 | 50,544 |
| 2021-12-10 | $3.24 | $3.28 | $3.16 | $3.19 | $3.19 | 51,291 |
| 2021-12-09 | $3.41 | $3.45 | $3.24 | $3.25 | $3.25 | 44,001 |
| 2021-12-08 | $3.25 | $3.49 | $3.25 | $3.46 | $3.46 | 63,090 |
| 2021-12-07 | $3.14 | $3.35 | $3.12 | $3.30 | $3.30 | 68,355 |
| 2021-12-06 | $3.04 | $3.09 | $2.93 | $3.06 | $3.06 | 102,266 |
| 2021-12-03 | $3.23 | $3.30 | $3.02 | $3.13 | $3.13 | 290,852 |
| 2021-12-02 | $3.13 | $3.25 | $3.06 | $3.21 | $3.21 | 55,487 |
| 2021-12-01 | $3.25 | $3.26 | $3.12 | $3.14 | $3.14 | 88,292 |
| 2021-11-30 | $3.32 | $3.35 | $3.15 | $3.25 | $3.25 | 116,639 |
| 2021-11-29 | $3.51 | $3.51 | $3.34 | $3.36 | $3.36 | 38,367 |
| 2021-11-26 | $3.48 | $3.50 | $3.37 | $3.44 | $3.44 | 29,487 |
| 2021-11-24 | $3.40 | $3.54 | $3.30 | $3.51 | $3.51 | 64,302 |
| 2021-11-23 | $3.30 | $3.42 | $3.27 | $3.35 | $3.35 | 48,419 |
| 2021-11-22 | $3.38 | $3.44 | $3.25 | $3.31 | $3.31 | 177,250 |
| 2021-11-19 | $3.48 | $3.55 | $3.38 | $3.41 | $3.41 | 91,920 |
| 2021-11-18 | $3.70 | $3.74 | $3.45 | $3.49 | $3.49 | 124,485 |
| 2021-11-17 | $3.68 | $3.73 | $3.53 | $3.61 | $3.61 | 148,188 |
| 2021-11-16 | $3.82 | $3.88 | $3.63 | $3.72 | $3.72 | 236,051 |
| 2021-11-15 | $3.92 | $3.96 | $3.81 | $3.84 | $3.84 | 94,401 |
| 2021-11-12 | $4.06 | $4.10 | $3.90 | $3.91 | $3.91 | 120,969 |
| 2021-11-11 | $4.10 | $4.15 | $4.03 | $4.05 | $4.05 | 66,613 |
| 2021-11-10 | $4.10 | $4.20 | $4.04 | $4.13 | $4.13 | 100,429 |
| 2021-11-09 | $4.10 | $4.19 | $4.08 | $4.12 | $4.12 | 84,597 |
| 2021-11-08 | $4.24 | $4.24 | $4.07 | $4.16 | $4.16 | 128,082 |
| 2021-11-05 | $4.30 | $4.40 | $4.17 | $4.24 | $4.24 | 133,400 |
| 2021-11-04 | $4.17 | $4.49 | $4.13 | $4.23 | $4.23 | 694,081 |
| 2021-11-03 | $4.05 | $4.40 | $4.05 | $4.28 | $4.28 | 537,771 |
| 2021-11-02 | $3.98 | $4.05 | $3.91 | $4.00 | $4.00 | 93,827 |
| 2021-11-01 | $4.00 | $4.05 | $3.96 | $3.96 | $3.96 | 50,209 |
| 2021-10-29 | $3.99 | $4.02 | $3.95 | $4.02 | $4.02 | 30,840 |
| 2021-10-28 | $3.98 | $3.98 | $3.90 | $3.96 | $3.96 | 40,125 |
| 2021-10-27 | $3.98 | $4.00 | $3.90 | $3.96 | $3.96 | 61,579 |
| 2021-10-26 | $4.00 | $4.04 | $3.92 | $4.00 | $4.00 | 32,241 |
| 2021-10-25 | $3.91 | $4.04 | $3.91 | $3.95 | $3.95 | 29,392 |
| 2021-10-22 | $4.08 | $4.08 | $3.88 | $3.90 | $3.90 | 127,315 |
| 2021-10-21 | $4.06 | $4.14 | $4.05 | $4.07 | $4.07 | 35,450 |
| 2021-10-20 | $4.15 | $4.15 | $4.05 | $4.08 | $4.08 | 165,830 |
| 2021-10-19 | $4.15 | $4.39 | $4.09 | $4.11 | $4.11 | 427,042 |
| 2021-10-18 | $4.10 | $4.29 | $4.05 | $4.15 | $4.15 | 56,403 |
| 2021-10-15 | $4.16 | $4.24 | $4.10 | $4.12 | $4.12 | 37,491 |
| 2021-10-14 | $4.22 | $4.38 | $4.12 | $4.15 | $4.15 | 50,825 |
| 2021-10-13 | $4.23 | $4.25 | $4.13 | $4.16 | $4.16 | 32,203 |
| 2021-10-12 | $4.22 | $4.24 | $4.12 | $4.19 | $4.19 | 58,522 |
| 2021-10-11 | $4.25 | $4.29 | $4.17 | $4.24 | $4.24 | 45,578 |
| 2021-10-08 | $4.36 | $4.40 | $4.25 | $4.29 | $4.29 | 26,192 |
| 2021-10-07 | $4.31 | $4.39 | $4.21 | $4.33 | $4.33 | 25,994 |
| 2021-10-06 | $4.25 | $4.31 | $4.15 | $4.27 | $4.27 | 37,432 |
| 2021-10-05 | $4.39 | $4.45 | $4.25 | $4.30 | $4.30 | 49,259 |
| 2021-10-04 | $4.65 | $4.68 | $4.37 | $4.39 | $4.39 | 39,242 |
| 2021-10-01 | $4.60 | $4.75 | $4.49 | $4.70 | $4.70 | 55,102 |
| 2021-09-30 | $4.33 | $4.67 | $4.25 | $4.62 | $4.62 | 90,290 |
| 2021-09-29 | $4.40 | $4.47 | $4.26 | $4.30 | $4.30 | 106,631 |
| 2021-09-28 | $4.63 | $4.65 | $4.40 | $4.40 | $4.40 | 89,142 |
| 2021-09-27 | $4.68 | $4.70 | $4.60 | $4.60 | $4.60 | 62,891 |
| 2021-09-24 | $4.61 | $4.94 | $4.60 | $4.69 | $4.69 | 113,037 |
| 2021-09-23 | $4.45 | $4.90 | $4.42 | $4.67 | $4.67 | 253,038 |
| 2021-09-22 | $4.89 | $4.93 | $4.44 | $4.46 | $4.46 | 234,597 |
| 2021-09-21 | $4.47 | $5.17 | $4.34 | $4.94 | $4.94 | 967,522 |
| 2021-09-20 | $4.41 | $4.42 | $4.18 | $4.42 | $4.42 | 70,941 |
| 2021-09-17 | $4.35 | $4.56 | $4.21 | $4.56 | $4.56 | 115,698 |
| 2021-09-16 | $4.15 | $4.34 | $4.11 | $4.33 | $4.33 | 101,908 |
| 2021-09-15 | $4.01 | $4.20 | $4.01 | $4.12 | $4.12 | 55,229 |
| 2021-09-14 | $4.40 | $4.40 | $4.01 | $4.03 | $4.03 | 173,006 |
| 2021-09-13 | $4.50 | $4.50 | $4.40 | $4.41 | $4.41 | 35,821 |
| 2021-09-10 | $4.57 | $4.57 | $4.45 | $4.50 | $4.50 | 28,850 |
| 2021-09-09 | $4.51 | $4.60 | $4.44 | $4.53 | $4.53 | 73,107 |
| 2021-09-08 | $4.69 | $4.72 | $4.46 | $4.55 | $4.55 | 137,454 |
| 2021-09-07 | $4.75 | $4.83 | $4.65 | $4.70 | $4.70 | 115,831 |
| 2021-09-03 | $4.71 | $4.79 | $4.70 | $4.76 | $4.76 | 43,443 |
| 2021-09-02 | $4.70 | $4.80 | $4.66 | $4.71 | $4.71 | 51,338 |
| 2021-09-01 | $4.78 | $4.83 | $4.72 | $4.78 | $4.78 | 30,338 |
| 2021-08-31 | $4.65 | $4.80 | $4.64 | $4.78 | $4.78 | 36,655 |
| 2021-08-30 | $4.68 | $4.69 | $4.38 | $4.64 | $4.64 | 51,917 |
| 2021-08-27 | $4.61 | $4.72 | $4.56 | $4.66 | $4.66 | 41,774 |
| 2021-08-26 | $4.58 | $4.71 | $4.57 | $4.63 | $4.63 | 37,215 |
| 2021-08-25 | $4.54 | $4.65 | $4.45 | $4.59 | $4.59 | 133,373 |
| 2021-08-24 | $4.35 | $4.55 | $4.35 | $4.53 | $4.53 | 85,196 |
| 2021-08-23 | $4.32 | $4.45 | $4.32 | $4.36 | $4.36 | 39,079 |
| 2021-08-20 | $4.04 | $4.31 | $4.00 | $4.25 | $4.25 | 69,342 |
| 2021-08-19 | $4.22 | $4.29 | $4.05 | $4.08 | $4.08 | 137,551 |
| 2021-08-18 | $4.33 | $4.42 | $4.20 | $4.27 | $4.27 | 134,875 |
| 2021-08-17 | $4.56 | $4.56 | $4.30 | $4.34 | $4.34 | 200,470 |
| 2021-08-16 | $4.78 | $4.78 | $4.60 | $4.60 | $4.60 | 122,971 |
| 2021-08-13 | $4.86 | $4.96 | $4.73 | $4.79 | $4.79 | 96,135 |
| 2021-08-12 | $4.97 | $5.12 | $4.87 | $4.87 | $4.87 | 117,300 |
| 2021-08-11 | $5.07 | $5.41 | $4.86 | $5.00 | $5.00 | 276,786 |
| 2021-08-10 | $5.03 | $5.14 | $4.99 | $5.10 | $5.10 | 40,967 |
| 2021-08-09 | $5.01 | $5.08 | $4.89 | $5.07 | $5.07 | 34,047 |
| 2021-08-06 | $5.07 | $5.13 | $4.97 | $5.04 | $5.04 | 46,936 |
| 2021-08-05 | $4.90 | $5.09 | $4.86 | $5.09 | $5.09 | 79,156 |
| 2021-08-04 | $5.06 | $5.08 | $4.83 | $4.90 | $4.90 | 169,638 |
| 2021-08-03 | $4.97 | $5.25 | $4.87 | $5.08 | $5.08 | 75,974 |
| 2021-08-02 | $4.85 | $4.99 | $4.82 | $4.94 | $4.94 | 57,445 |
| 2021-07-30 | $5.01 | $5.10 | $4.78 | $4.86 | $4.86 | 79,756 |
| 2021-07-29 | $4.89 | $5.15 | $4.85 | $4.95 | $4.95 | 100,799 |
| 2021-07-28 | $4.84 | $4.96 | $4.75 | $4.87 | $4.87 | 89,754 |
| 2021-07-27 | $4.88 | $4.88 | $4.62 | $4.84 | $4.84 | 145,864 |
| 2021-07-26 | $4.75 | $4.93 | $4.70 | $4.85 | $4.85 | 88,085 |
| 2021-07-23 | $4.69 | $4.69 | $4.55 | $4.61 | $4.61 | 49,476 |
| 2021-07-22 | $4.72 | $4.72 | $4.56 | $4.69 | $4.69 | 28,787 |
| 2021-07-21 | $4.85 | $4.98 | $4.69 | $4.72 | $4.72 | 131,245 |
| 2021-07-20 | $4.62 | $4.82 | $4.51 | $4.72 | $4.72 | 81,531 |
| 2021-07-19 | $4.50 | $4.66 | $4.34 | $4.62 | $4.62 | 113,694 |
| 2021-07-16 | $4.66 | $4.84 | $4.61 | $4.62 | $4.62 | 42,663 |
| 2021-07-15 | $4.71 | $4.74 | $4.55 | $4.66 | $4.66 | 50,123 |
| 2021-07-14 | $4.97 | $5.00 | $4.70 | $4.74 | $4.74 | 83,808 |
| 2021-07-13 | $5.10 | $5.10 | $4.90 | $4.97 | $4.97 | 67,281 |
| 2021-07-12 | $5.16 | $5.21 | $4.94 | $5.09 | $5.09 | 91,220 |
| 2021-07-09 | $5.15 | $5.27 | $5.03 | $5.18 | $5.18 | 41,159 |
| 2021-07-08 | $4.87 | $5.16 | $4.87 | $5.14 | $5.14 | 77,765 |
| 2021-07-07 | $5.26 | $5.26 | $5.00 | $5.04 | $5.04 | 80,626 |
| 2021-07-06 | $5.47 | $5.49 | $5.20 | $5.25 | $5.25 | 98,359 |
| 2021-07-02 | $5.60 | $5.67 | $5.41 | $5.53 | $5.53 | 46,406 |
| 2021-07-01 | $5.58 | $5.67 | $5.45 | $5.53 | $5.53 | 69,376 |
| 2021-06-30 | $5.58 | $5.69 | $5.42 | $5.50 | $5.50 | 30,945 |
| 2021-06-29 | $5.70 | $5.78 | $5.57 | $5.58 | $5.58 | 45,198 |
| 2021-06-28 | $5.81 | $5.85 | $5.61 | $5.74 | $5.74 | 79,023 |
| 2021-06-25 | $5.47 | $5.88 | $5.40 | $5.88 | $5.88 | 181,265 |
| 2021-06-24 | $5.34 | $5.50 | $5.28 | $5.49 | $5.49 | 72,529 |
| 2021-06-23 | $5.17 | $5.35 | $5.15 | $5.29 | $5.29 | 58,981 |
| 2021-06-22 | $5.27 | $5.27 | $5.03 | $5.21 | $5.21 | 105,720 |
| 2021-06-21 | $5.42 | $5.42 | $5.21 | $5.26 | $5.26 | 57,150 |
| 2021-06-18 | $5.45 | $5.50 | $5.31 | $5.41 | $5.41 | 68,161 |
| 2021-06-17 | $5.49 | $5.54 | $5.40 | $5.52 | $5.52 | 66,027 |
| 2021-06-16 | $5.51 | $5.51 | $5.23 | $5.49 | $5.49 | 130,133 |
| 2021-06-15 | $5.76 | $5.76 | $5.38 | $5.46 | $5.46 | 139,327 |
| 2021-06-14 | $5.79 | $5.90 | $5.76 | $5.76 | $5.76 | 72,818 |
| 2021-06-11 | $5.73 | $5.85 | $5.66 | $5.76 | $5.76 | 85,904 |
| 2021-06-10 | $5.71 | $5.80 | $5.43 | $5.73 | $5.73 | 122,601 |
| 2021-06-09 | $5.47 | $6.10 | $5.47 | $5.65 | $5.65 | 882,093 |
| 2021-06-08 | $5.59 | $5.64 | $5.40 | $5.44 | $5.44 | 178,371 |
| 2021-06-07 | $5.40 | $5.63 | $5.35 | $5.54 | $5.54 | 79,488 |
| 2021-06-04 | $5.32 | $5.45 | $5.28 | $5.37 | $5.37 | 50,957 |
| 2021-06-03 | $5.34 | $5.48 | $5.25 | $5.29 | $5.29 | 96,354 |
| 2021-06-02 | $5.49 | $5.56 | $5.41 | $5.48 | $5.48 | 78,432 |
| 2021-06-01 | $5.75 | $5.77 | $5.43 | $5.51 | $5.51 | 91,716 |
| 2021-05-28 | $5.82 | $5.88 | $5.57 | $5.68 | $5.68 | 64,457 |
| 2021-05-27 | $5.74 | $5.84 | $5.69 | $5.78 | $5.78 | 76,387 |
| 2021-05-26 | $5.55 | $5.70 | $5.50 | $5.68 | $5.68 | 61,091 |
| 2021-05-25 | $5.68 | $5.68 | $5.45 | $5.54 | $5.54 | 76,444 |
| 2021-05-24 | $5.69 | $5.73 | $5.54 | $5.61 | $5.61 | 47,805 |
| 2021-05-21 | $5.56 | $5.71 | $5.48 | $5.68 | $5.68 | 72,493 |
| 2021-05-20 | $5.44 | $5.60 | $5.40 | $5.54 | $5.54 | 39,171 |
| 2021-05-19 | $5.42 | $5.50 | $5.12 | $5.41 | $5.41 | 78,553 |
| 2021-05-18 | $5.27 | $5.65 | $5.27 | $5.53 | $5.53 | 91,184 |
| 2021-05-17 | $5.14 | $5.31 | $5.11 | $5.30 | $5.30 | 43,344 |
| 2021-05-14 | $5.05 | $5.33 | $5.05 | $5.18 | $5.18 | 94,683 |
| 2021-05-13 | $5.20 | $5.27 | $4.93 | $5.02 | $5.02 | 139,942 |
| 2021-05-12 | $5.39 | $5.45 | $5.06 | $5.16 | $5.16 | 237,243 |
| 2021-05-11 | $5.00 | $6.13 | $4.76 | $5.53 | $5.53 | 4,042,107 |
| 2021-05-10 | $5.34 | $5.44 | $5.10 | $5.14 | $5.14 | 103,739 |
| 2021-05-07 | $5.48 | $5.60 | $5.26 | $5.42 | $5.42 | 63,968 |
| 2021-05-06 | $5.50 | $5.61 | $5.17 | $5.47 | $5.47 | 110,064 |
| 2021-05-05 | $5.48 | $5.51 | $5.30 | $5.50 | $5.50 | 104,860 |
| 2021-05-04 | $5.65 | $5.75 | $5.40 | $5.46 | $5.46 | 148,475 |
| 2021-05-03 | $5.63 | $5.78 | $5.47 | $5.78 | $5.78 | 678,166 |
| 2021-04-30 | $5.14 | $5.93 | $5.10 | $5.71 | $5.71 | 530,404 |
| 2021-04-29 | $5.59 | $5.64 | $5.06 | $5.12 | $5.12 | 521,241 |
| 2021-04-28 | $5.69 | $5.69 | $5.50 | $5.59 | $5.59 | 154,396 |
| 2021-04-27 | $5.95 | $5.95 | $5.50 | $5.65 | $5.65 | 195,571 |
| 2021-04-26 | $5.71 | $5.85 | $5.65 | $5.81 | $5.81 | 110,566 |
| 2021-04-23 | $5.56 | $5.73 | $5.49 | $5.70 | $5.70 | 71,447 |
| 2021-04-22 | $5.61 | $5.71 | $5.37 | $5.51 | $5.51 | 74,019 |
| 2021-04-21 | $5.12 | $5.66 | $5.10 | $5.60 | $5.60 | 93,014 |
| 2021-04-20 | $5.25 | $5.25 | $5.09 | $5.20 | $5.20 | 99,159 |
| 2021-04-19 | $5.27 | $5.38 | $5.02 | $5.27 | $5.27 | 267,560 |
| 2021-04-16 | $5.65 | $5.65 | $5.40 | $5.46 | $5.46 | 193,389 |
| 2021-04-15 | $6.40 | $6.40 | $5.67 | $5.71 | $5.71 | 389,876 |
| 2021-04-14 | $6.36 | $6.48 | $5.85 | $6.48 | $6.48 | 346,865 |
| 2021-04-13 | $6.82 | $6.90 | $6.20 | $6.32 | $6.32 | 486,698 |
| 2021-04-12 | $6.47 | $7.17 | $6.31 | $7.04 | $7.04 | 1,908,202 |
| 2021-04-09 | $5.88 | $7.08 | $5.75 | $6.52 | $6.52 | 4,292,774 |
| 2021-04-08 | $5.96 | $6.08 | $5.71 | $5.96 | $5.96 | 165,596 |
| 2021-04-07 | $6.23 | $6.36 | $5.86 | $5.92 | $5.92 | 182,711 |
| 2021-04-06 | $6.25 | $6.45 | $6.09 | $6.26 | $6.26 | 196,682 |
| 2021-04-05 | $6.44 | $6.55 | $6.07 | $6.21 | $6.21 | 187,280 |
| 2021-04-01 | $6.24 | $6.40 | $6.00 | $6.35 | $6.35 | 164,830 |
| 2021-03-31 | $6.00 | $6.18 | $5.83 | $6.17 | $6.17 | 96,868 |
| 2021-03-30 | $5.78 | $5.91 | $5.55 | $5.90 | $5.90 | 108,419 |
| 2021-03-29 | $6.25 | $6.32 | $5.76 | $5.89 | $5.89 | 165,147 |
| 2021-03-26 | $6.53 | $6.53 | $6.09 | $6.22 | $6.22 | 67,198 |
| 2021-03-25 | $6.00 | $6.50 | $5.90 | $6.50 | $6.50 | 158,052 |
| 2021-03-24 | $6.43 | $6.88 | $6.12 | $6.16 | $6.16 | 469,534 |
| 2021-03-23 | $6.81 | $6.89 | $6.22 | $6.28 | $6.28 | 179,097 |
| 2021-03-22 | $7.15 | $7.15 | $6.73 | $6.88 | $6.88 | 123,663 |
| 2021-03-19 | $7.16 | $7.27 | $6.86 | $6.86 | $6.86 | 313,723 |
| 2021-03-18 | $7.31 | $7.52 | $7.05 | $7.09 | $7.09 | 205,564 |
| 2021-03-17 | $7.27 | $7.53 | $7.10 | $7.40 | $7.40 | 149,815 |
| 2021-03-16 | $7.21 | $7.45 | $7.03 | $7.37 | $7.37 | 126,322 |
| 2021-03-15 | $7.38 | $7.43 | $7.05 | $7.10 | $7.10 | 134,569 |
| 2021-03-12 | $7.20 | $7.30 | $7.03 | $7.30 | $7.30 | 94,988 |
| 2021-03-11 | $6.87 | $7.37 | $6.80 | $7.32 | $7.32 | 161,187 |
| 2021-03-10 | $6.97 | $7.06 | $6.58 | $6.64 | $6.64 | 128,962 |
| 2021-03-09 | $6.11 | $6.73 | $6.11 | $6.68 | $6.68 | 234,744 |
| 2021-03-08 | $5.83 | $6.40 | $5.66 | $6.02 | $6.02 | 407,275 |
| 2021-03-05 | $6.02 | $6.09 | $5.10 | $5.87 | $5.87 | 331,749 |
| 2021-03-04 | $6.60 | $6.75 | $5.70 | $5.92 | $5.92 | 503,069 |
| 2021-03-03 | $7.30 | $7.43 | $6.75 | $6.85 | $6.85 | 207,571 |
| 2021-03-02 | $7.25 | $7.64 | $7.15 | $7.26 | $7.26 | 148,873 |
| 2021-03-01 | $7.31 | $7.53 | $6.91 | $7.04 | $7.04 | 260,211 |
| 2021-02-26 | $7.00 | $7.39 | $6.50 | $7.15 | $7.15 | 398,813 |
| 2021-02-25 | $8.08 | $8.16 | $7.10 | $7.16 | $7.16 | 443,790 |
| 2021-02-24 | $7.97 | $8.33 | $7.89 | $7.96 | $7.96 | 237,014 |
| 2021-02-23 | $8.39 | $8.40 | $7.30 | $7.84 | $7.84 | 623,290 |
| 2021-02-22 | $9.07 | $9.21 | $8.53 | $9.01 | $9.01 | 481,899 |
| 2021-02-19 | $8.63 | $9.50 | $8.56 | $9.22 | $9.22 | 747,795 |
| 2021-02-18 | $9.47 | $9.60 | $8.12 | $8.15 | $8.15 | 992,612 |
| 2021-02-17 | $10.00 | $10.01 | $9.35 | $9.92 | $9.92 | 464,518 |
| 2021-02-16 | $10.11 | $10.43 | $9.70 | $9.80 | $9.80 | 979,918 |
| 2021-02-12 | $9.64 | $9.82 | $9.40 | $9.62 | $9.62 | 705,669 |
| 2021-02-11 | $10.21 | $10.25 | $9.32 | $9.61 | $9.61 | 814,753 |
| 2021-02-10 | $10.42 | $10.44 | $9.50 | $9.87 | $9.87 | 1,297,515 |
| 2021-02-09 | $10.36 | $10.50 | $9.71 | $10.18 | $10.18 | 4,717,025 |
| 2021-02-08 | $10.70 | $14.98 | $10.70 | $13.07 | $13.07 | 854,743 |
| 2021-02-05 | $10.26 | $10.45 | $9.70 | $10.43 | $10.43 | 244,956 |
| 2021-02-04 | $9.73 | $10.39 | $9.43 | $9.57 | $9.57 | 288,411 |
| 2021-02-03 | $9.10 | $9.85 | $8.82 | $9.64 | $9.64 | 139,122 |
| 2021-02-02 | $9.13 | $9.59 | $9.08 | $9.16 | $9.16 | 157,757 |
| 2021-02-01 | $8.99 | $9.16 | $8.50 | $8.96 | $8.96 | 120,318 |
| 2021-01-29 | $9.21 | $9.42 | $8.69 | $8.76 | $8.76 | 148,189 |
| 2021-01-28 | $8.75 | $9.49 | $8.73 | $9.30 | $9.30 | 106,178 |
| 2021-01-27 | $9.08 | $9.90 | $8.60 | $8.77 | $8.77 | 230,711 |
| 2021-01-26 | $10.54 | $10.54 | $8.95 | $9.41 | $9.41 | 405,434 |
| 2021-01-25 | $10.39 | $11.10 | $9.97 | $10.45 | $10.45 | 537,072 |
| 2021-01-22 | $9.36 | $10.62 | $9.12 | $10.00 | $10.00 | 402,026 |
| 2021-01-21 | $8.85 | $9.40 | $8.45 | $9.35 | $9.35 | 220,534 |
| 2021-01-20 | $8.80 | $9.14 | $8.46 | $8.85 | $8.85 | 244,971 |
| 2021-01-19 | $8.43 | $8.85 | $8.34 | $8.68 | $8.68 | 175,454 |
| 2021-01-15 | $8.51 | $8.60 | $8.04 | $8.18 | $8.18 | 146,609 |
| 2021-01-14 | $8.58 | $9.33 | $7.95 | $8.04 | $8.04 | 440,645 |
| 2021-01-13 | $9.23 | $9.67 | $8.77 | $8.89 | $8.89 | 330,717 |
| 2021-01-12 | $8.74 | $9.38 | $8.56 | $9.23 | $9.23 | 398,499 |
| 2021-01-11 | $7.68 | $9.44 | $7.35 | $9.20 | $9.20 | 1,408,143 |
| 2021-01-08 | $6.82 | $6.96 | $6.70 | $6.92 | $6.92 | 106,075 |
| 2021-01-07 | $6.41 | $6.65 | $6.40 | $6.50 | $6.50 | 57,082 |
| 2021-01-06 | $6.57 | $6.64 | $6.32 | $6.38 | $6.38 | 68,546 |
| 2021-01-05 | $6.33 | $6.63 | $6.33 | $6.48 | $6.48 | 52,998 |
| 2021-01-04 | $6.20 | $6.38 | $5.95 | $6.33 | $6.33 | 94,128 |
| 2020-12-31 | $6.20 | $6.35 | $5.95 | $6.13 | $6.13 | 71,751 |
| 2020-12-30 | $6.07 | $6.99 | $6.06 | $6.22 | $6.22 | 394,503 |
| 2020-12-29 | $6.60 | $6.61 | $5.72 | $5.97 | $5.97 | 162,162 |
| 2020-12-28 | $7.12 | $7.22 | $6.53 | $6.60 | $6.60 | 126,404 |
| 2020-12-24 | $7.45 | $7.45 | $6.70 | $6.98 | $6.98 | 135,323 |
| 2020-12-23 | $7.00 | $8.08 | $6.82 | $6.95 | $6.95 | 877,097 |
| 2020-12-22 | $5.66 | $6.38 | $5.66 | $6.35 | $6.35 | 307,236 |
| 2020-12-21 | $5.38 | $5.84 | $5.35 | $5.64 | $5.64 | 81,737 |
| 2020-12-18 | $5.77 | $6.04 | $5.46 | $5.46 | $5.46 | 158,333 |
| 2020-12-17 | $5.73 | $5.76 | $5.56 | $5.72 | $5.72 | 128,373 |
| 2020-12-16 | $5.25 | $5.60 | $5.15 | $5.51 | $5.51 | 126,127 |
| 2020-12-15 | $5.27 | $5.40 | $5.16 | $5.20 | $5.20 | 28,980 |
| 2020-12-14 | $5.23 | $5.30 | $5.15 | $5.16 | $5.16 | 47,700 |
| 2020-12-11 | $5.30 | $5.40 | $5.07 | $5.15 | $5.15 | 57,600 |
| 2020-12-10 | $5.22 | $5.41 | $5.12 | $5.30 | $5.30 | 48,461 |
| 2020-12-09 | $5.28 | $5.52 | $5.14 | $5.17 | $5.17 | 85,839 |
| 2020-12-08 | $5.50 | $5.50 | $5.08 | $5.26 | $5.26 | 81,146 |
| 2020-12-07 | $5.55 | $5.62 | $5.40 | $5.43 | $5.43 | 58,043 |
| 2020-12-04 | $5.59 | $5.59 | $5.39 | $5.52 | $5.52 | 32,929 |
| 2020-12-03 | $5.70 | $5.87 | $5.46 | $5.50 | $5.50 | 74,068 |
| 2020-12-02 | $5.43 | $5.70 | $5.32 | $5.67 | $5.67 | 59,302 |
| 2020-12-01 | $5.73 | $5.94 | $5.30 | $5.51 | $5.51 | 201,604 |
| 2020-11-30 | $5.72 | $5.85 | $5.42 | $5.73 | $5.73 | 110,348 |
| 2020-11-27 | $5.74 | $5.86 | $5.66 | $5.72 | $5.72 | 43,700 |
| 2020-11-25 | $5.80 | $5.86 | $5.60 | $5.73 | $5.73 | 73,270 |
| 2020-11-24 | $5.85 | $6.20 | $5.70 | $5.78 | $5.78 | 280,128 |
| 2020-11-23 | $5.55 | $5.57 | $5.00 | $5.27 | $5.27 | 156,656 |
| 2020-11-20 | $4.72 | $5.31 | $4.65 | $5.18 | $5.18 | 206,310 |
| 2020-11-19 | $4.61 | $4.81 | $4.44 | $4.71 | $4.71 | 70,811 |
| 2020-11-18 | $4.72 | $4.75 | $4.53 | $4.64 | $4.64 | 39,613 |
| 2020-11-17 | $4.73 | $4.79 | $4.45 | $4.69 | $4.69 | 62,360 |
| 2020-11-16 | $4.66 | $4.82 | $4.61 | $4.62 | $4.62 | 58,951 |
| 2020-11-13 | $4.62 | $4.69 | $4.48 | $4.60 | $4.60 | 62,475 |
| 2020-11-12 | $4.56 | $4.63 | $4.48 | $4.54 | $4.54 | 29,224 |
| 2020-11-11 | $4.50 | $4.62 | $4.37 | $4.55 | $4.55 | 37,620 |
| 2020-11-10 | $4.65 | $4.82 | $4.37 | $4.42 | $4.42 | 97,733 |
| 2020-11-09 | $4.21 | $4.67 | $4.10 | $4.66 | $4.66 | 196,246 |
| 2020-11-06 | $4.19 | $4.19 | $4.07 | $4.15 | $4.15 | 39,342 |
| 2020-11-05 | $4.25 | $4.25 | $4.04 | $4.19 | $4.19 | 52,857 |
| 2020-11-04 | $4.36 | $4.36 | $4.05 | $4.17 | $4.17 | 34,323 |
| 2020-11-03 | $4.06 | $4.48 | $4.06 | $4.16 | $4.16 | 60,095 |
| 2020-11-02 | $4.07 | $4.18 | $4.00 | $4.05 | $4.05 | 57,599 |
| 2020-10-30 | $4.20 | $4.31 | $3.96 | $4.07 | $4.07 | 113,060 |
| 2020-10-29 | $4.39 | $4.39 | $4.03 | $4.18 | $4.18 | 131,677 |
| 2020-10-28 | $4.30 | $4.33 | $4.00 | $4.14 | $4.14 | 108,941 |
| 2020-10-27 | $4.55 | $4.55 | $4.35 | $4.38 | $4.38 | 59,523 |
| 2020-10-26 | $4.76 | $4.76 | $4.42 | $4.53 | $4.53 | 51,140 |
| 2020-10-23 | $4.57 | $4.82 | $4.51 | $4.76 | $4.76 | 64,921 |
| 2020-10-22 | $4.41 | $4.58 | $4.41 | $4.46 | $4.46 | 24,865 |
| 2020-10-21 | $4.57 | $4.64 | $4.32 | $4.42 | $4.42 | 69,848 |
| 2020-10-20 | $4.62 | $4.78 | $4.58 | $4.58 | $4.58 | 66,988 |
| 2020-10-19 | $4.76 | $4.99 | $4.58 | $4.58 | $4.58 | 38,591 |
| 2020-10-16 | $4.83 | $5.05 | $4.66 | $4.68 | $4.68 | 60,807 |
| 2020-10-15 | $4.82 | $4.99 | $4.80 | $4.87 | $4.87 | 37,042 |
| 2020-10-14 | $5.03 | $5.12 | $4.80 | $4.95 | $4.95 | 77,288 |
| 2020-10-13 | $5.31 | $5.40 | $4.97 | $5.03 | $5.03 | 92,891 |
| 2020-10-12 | $5.11 | $5.37 | $5.11 | $5.29 | $5.29 | 40,735 |
| 2020-10-09 | $5.07 | $5.50 | $5.05 | $5.08 | $5.08 | 110,524 |
| 2020-10-08 | $4.72 | $5.06 | $4.70 | $5.04 | $5.04 | 92,770 |
| 2020-10-07 | $4.44 | $4.70 | $4.42 | $4.68 | $4.68 | 101,613 |
| 2020-10-06 | $4.45 | $4.59 | $4.38 | $4.38 | $4.38 | 63,163 |
| 2020-10-05 | $4.49 | $4.70 | $4.47 | $4.50 | $4.50 | 68,755 |
| 2020-10-02 | $4.26 | $4.44 | $4.25 | $4.39 | $4.39 | 50,809 |
| 2020-10-01 | $4.80 | $4.86 | $4.27 | $4.42 | $4.42 | 269,959 |
| 2020-09-30 | $4.50 | $4.87 | $4.50 | $4.75 | $4.75 | 77,769 |
| 2020-09-29 | $4.36 | $4.53 | $4.33 | $4.47 | $4.47 | 44,768 |
| 2020-09-28 | $4.34 | $4.53 | $4.32 | $4.37 | $4.37 | 71,896 |
| 2020-09-25 | $4.21 | $4.59 | $4.18 | $4.33 | $4.33 | 174,137 |
| 2020-09-24 | $4.33 | $4.49 | $4.11 | $4.25 | $4.25 | 267,824 |
| 2020-09-23 | $4.55 | $4.73 | $4.40 | $4.41 | $4.41 | 62,239 |
| 2020-09-22 | $4.72 | $4.82 | $4.54 | $4.54 | $4.54 | 69,725 |
| 2020-09-21 | $5.06 | $5.19 | $4.69 | $4.69 | $4.69 | 66,157 |
| 2020-09-18 | $5.34 | $5.43 | $5.06 | $5.07 | $5.07 | 77,638 |
| 2020-09-17 | $5.37 | $5.58 | $5.30 | $5.30 | $5.30 | 61,047 |
| 2020-09-16 | $5.34 | $5.65 | $5.34 | $5.44 | $5.44 | 75,081 |
| 2020-09-15 | $5.50 | $5.60 | $5.29 | $5.31 | $5.31 | 87,904 |
| 2020-09-14 | $4.82 | $5.53 | $4.79 | $5.51 | $5.51 | 177,562 |
| 2020-09-11 | $4.93 | $4.95 | $4.72 | $4.76 | $4.76 | 36,238 |
| 2020-09-10 | $4.78 | $5.02 | $4.75 | $4.91 | $4.91 | 99,114 |
| 2020-09-09 | $4.38 | $4.83 | $4.32 | $4.78 | $4.78 | 225,939 |
| 2020-09-08 | $4.30 | $4.58 | $4.18 | $4.44 | $4.44 | 384,792 |
| 2020-09-04 | $4.44 | $4.49 | $4.25 | $4.37 | $4.37 | 75,257 |
| 2020-09-03 | $4.57 | $4.67 | $4.35 | $4.49 | $4.49 | 212,343 |
| 2020-09-02 | $4.77 | $4.78 | $4.52 | $4.60 | $4.60 | 131,337 |
| 2020-09-01 | $4.95 | $4.98 | $4.55 | $4.64 | $4.64 | 187,804 |
| 2020-08-31 | $5.07 | $5.15 | $4.93 | $4.94 | $4.94 | 120,437 |
| 2020-08-28 | $5.20 | $5.25 | $5.00 | $5.11 | $5.11 | 139,306 |
| 2020-08-27 | $5.23 | $5.30 | $5.11 | $5.15 | $5.15 | 69,741 |
| 2020-08-26 | $5.27 | $5.48 | $5.22 | $5.31 | $5.31 | 105,558 |
| 2020-08-25 | $5.14 | $5.25 | $5.10 | $5.25 | $5.25 | 50,774 |
| 2020-08-24 | $5.28 | $5.28 | $4.99 | $5.20 | $5.20 | 154,921 |
| 2020-08-21 | $5.68 | $5.68 | $5.26 | $5.29 | $5.29 | 103,120 |
| 2020-08-20 | $5.33 | $5.69 | $5.18 | $5.67 | $5.67 | 211,095 |
| 2020-08-19 | $5.38 | $5.49 | $5.35 | $5.37 | $5.37 | 85,854 |
| 2020-08-18 | $5.69 | $5.69 | $5.41 | $5.49 | $5.49 | 93,744 |
| 2020-08-17 | $5.81 | $5.93 | $5.65 | $5.71 | $5.71 | 108,212 |
| 2020-08-14 | $5.90 | $5.95 | $5.78 | $5.82 | $5.82 | 92,537 |
| 2020-08-13 | $5.84 | $6.10 | $5.82 | $6.00 | $6.00 | 130,021 |
| 2020-08-12 | $6.02 | $6.14 | $5.68 | $5.82 | $5.82 | 250,022 |
| 2020-08-11 | $6.31 | $6.40 | $6.02 | $6.06 | $6.06 | 139,491 |
| 2020-08-10 | $6.33 | $6.40 | $6.21 | $6.31 | $6.31 | 104,127 |
| 2020-08-07 | $6.40 | $6.50 | $6.26 | $6.26 | $6.26 | 93,971 |
| 2020-08-06 | $6.35 | $6.59 | $6.24 | $6.43 | $6.43 | 276,382 |
| 2020-08-05 | $6.40 | $6.62 | $6.36 | $6.39 | $6.39 | 182,503 |
| 2020-08-04 | $6.44 | $6.66 | $6.33 | $6.34 | $6.34 | 205,937 |
| 2020-08-03 | $6.44 | $6.72 | $6.23 | $6.49 | $6.49 | 375,348 |
| 2020-07-31 | $7.18 | $7.47 | $6.50 | $6.52 | $6.52 | 634,040 |
| 2020-07-30 | $7.22 | $7.76 | $7.08 | $7.36 | $7.36 | 368,975 |
| 2020-07-29 | $7.55 | $7.69 | $7.25 | $7.32 | $7.32 | 183,793 |
| 2020-07-28 | $7.12 | $7.70 | $7.12 | $7.47 | $7.47 | 335,272 |
| 2020-07-27 | $7.33 | $7.56 | $7.02 | $7.16 | $7.16 | 316,749 |
| 2020-07-24 | $7.13 | $7.63 | $7.01 | $7.30 | $7.30 | 307,733 |
| 2020-07-23 | $7.44 | $7.88 | $7.04 | $7.18 | $7.18 | 374,342 |
| 2020-07-22 | $7.17 | $7.62 | $7.17 | $7.45 | $7.45 | 244,564 |
| 2020-07-21 | $8.03 | $8.04 | $7.17 | $7.37 | $7.37 | 652,556 |
| 2020-07-20 | $7.99 | $8.16 | $7.60 | $7.81 | $7.81 | 479,165 |
| 2020-07-17 | $7.40 | $8.13 | $7.37 | $7.81 | $7.81 | 445,751 |
| 2020-07-16 | $7.45 | $7.74 | $7.25 | $7.44 | $7.44 | 375,170 |
| 2020-07-15 | $7.90 | $8.03 | $7.51 | $7.51 | $7.51 | 606,048 |
| 2020-07-14 | $8.08 | $8.23 | $7.50 | $7.83 | $7.83 | 354,019 |
| 2020-07-13 | $8.58 | $9.20 | $7.78 | $8.13 | $8.13 | 927,624 |
| 2020-07-10 | $7.40 | $9.21 | $7.26 | $8.85 | $8.85 | 1,992,428 |
| 2020-07-09 | $7.24 | $7.53 | $7.11 | $7.34 | $7.34 | 446,863 |
| 2020-07-08 | $7.11 | $7.68 | $6.91 | $7.17 | $7.17 | 863,435 |
| 2020-07-07 | $7.00 | $7.36 | $6.71 | $7.22 | $7.22 | 565,372 |
| 2020-07-06 | $7.40 | $7.44 | $7.05 | $7.16 | $7.16 | 467,826 |
| 2020-07-02 | $7.16 | $7.94 | $7.16 | $7.35 | $7.35 | 1,085,622 |
| 2020-07-01 | $7.79 | $8.16 | $7.09 | $7.23 | $7.23 | 1,387,745 |
| 2020-06-30 | $6.66 | $9.34 | $6.59 | $8.40 | $8.40 | 4,800,886 |
| 2020-06-29 | $7.42 | $7.85 | $6.73 | $7.11 | $7.11 | 4,834,488 |
| 2020-06-26 | $9.99 | $10.74 | $8.26 | $8.77 | $8.77 | 36,051,516 |
| 2020-06-25 | $5.56 | $8.76 | $5.06 | $7.30 | $7.30 | 123,616,682 |
| 2020-06-24 | $3.40 | $3.42 | $3.05 | $3.10 | $3.10 | 341,822 |
| 2020-06-23 | $3.60 | $3.61 | $3.34 | $3.39 | $3.39 | 248,601 |
| 2020-06-22 | $3.54 | $3.99 | $3.50 | $3.58 | $3.58 | 1,360,694 |
| 2020-06-19 | $3.41 | $3.54 | $3.41 | $3.42 | $3.42 | 119,761 |
| 2020-06-18 | $3.50 | $3.52 | $3.28 | $3.42 | $3.42 | 165,419 |
| 2020-06-17 | $3.65 | $3.66 | $3.50 | $3.51 | $3.51 | 146,200 |
| 2020-06-16 | $3.86 | $3.90 | $3.61 | $3.68 | $3.68 | 451,510 |
| 2020-06-15 | $3.45 | $3.87 | $3.36 | $3.78 | $3.78 | 683,386 |
| 2020-06-12 | $3.61 | $3.72 | $3.45 | $3.56 | $3.56 | 193,901 |
| 2020-06-11 | $3.70 | $3.74 | $3.43 | $3.49 | $3.49 | 265,724 |
| 2020-06-10 | $4.04 | $4.05 | $3.67 | $3.81 | $3.81 | 979,420 |
| 2020-06-09 | $4.10 | $4.16 | $3.87 | $3.96 | $3.96 | 860,080 |
| 2020-06-08 | $4.45 | $4.45 | $3.94 | $3.95 | $3.95 | 1,688,790 |
| 2020-06-05 | $5.12 | $5.30 | $4.78 | $5.18 | $5.18 | 148,769 |
| 2020-06-04 | $4.33 | $5.20 | $4.23 | $4.95 | $4.95 | 267,645 |
| 2020-06-03 | $4.15 | $4.28 | $4.00 | $4.28 | $4.28 | 106,791 |
| 2020-06-02 | $3.87 | $4.26 | $3.82 | $3.95 | $3.95 | 224,857 |
| 2020-06-01 | $3.82 | $4.24 | $3.70 | $3.90 | $3.90 | 282,219 |
| 2020-05-29 | $3.50 | $3.85 | $3.41 | $3.83 | $3.83 | 118,042 |
| 2020-05-28 | $3.76 | $3.79 | $3.40 | $3.53 | $3.53 | 107,024 |
| 2020-05-27 | $4.00 | $4.00 | $3.51 | $3.61 | $3.61 | 251,723 |
| 2020-05-26 | $3.34 | $3.85 | $3.34 | $3.84 | $3.84 | 196,005 |
| 2020-05-22 | $3.08 | $3.38 | $3.04 | $3.26 | $3.26 | 112,028 |
| 2020-05-21 | $2.99 | $3.13 | $2.83 | $3.04 | $3.04 | 125,910 |
| 2020-05-20 | $3.17 | $3.29 | $3.07 | $3.24 | $3.24 | 58,347 |
| 2020-05-19 | $3.11 | $3.19 | $2.99 | $3.15 | $3.15 | 60,644 |
| 2020-05-18 | $3.20 | $3.24 | $3.07 | $3.14 | $3.14 | 40,644 |
| 2020-05-15 | $3.07 | $3.13 | $2.87 | $3.13 | $3.13 | 47,249 |
| 2020-05-14 | $2.95 | $3.18 | $2.80 | $3.00 | $3.00 | 114,660 |
| 2020-05-13 | $3.25 | $3.25 | $2.81 | $2.91 | $2.91 | 91,411 |
| 2020-05-12 | $3.56 | $3.58 | $3.17 | $3.18 | $3.18 | 254,222 |
| 2020-05-11 | $3.61 | $3.98 | $3.43 | $3.56 | $3.56 | 459,312 |
| 2020-05-08 | $3.52 | $3.71 | $3.51 | $3.57 | $3.57 | 48,044 |
| 2020-05-07 | $3.45 | $3.59 | $3.45 | $3.53 | $3.53 | 27,959 |
| 2020-05-06 | $3.60 | $4.10 | $3.44 | $3.45 | $3.45 | 307,506 |
| 2020-05-05 | $3.92 | $4.00 | $3.47 | $3.64 | $3.64 | 70,707 |
| 2020-05-04 | $3.70 | $3.87 | $3.60 | $3.87 | $3.87 | 43,374 |
| 2020-05-01 | $4.02 | $4.02 | $3.50 | $3.78 | $3.78 | 37,737 |
| 2020-04-30 | $3.96 | $4.00 | $3.77 | $3.89 | $3.89 | 39,634 |
| 2020-04-29 | $3.85 | $4.03 | $3.85 | $3.96 | $3.96 | 41,675 |
| 2020-04-28 | $4.12 | $4.17 | $3.80 | $3.90 | $3.90 | 65,135 |
| 2020-04-27 | $3.96 | $4.25 | $3.96 | $4.10 | $4.10 | 48,347 |
| 2020-04-24 | $4.45 | $4.45 | $3.70 | $3.96 | $3.96 | 94,084 |
| 2020-04-23 | $4.27 | $4.39 | $4.15 | $4.30 | $4.30 | 102,953 |
| 2020-04-22 | $3.53 | $4.32 | $3.40 | $4.05 | $4.05 | 182,077 |
| 2020-04-21 | $3.35 | $3.59 | $3.33 | $3.49 | $3.49 | 43,512 |
| 2020-04-20 | $3.43 | $3.61 | $3.35 | $3.45 | $3.45 | 40,292 |
| 2020-04-17 | $3.28 | $3.59 | $3.26 | $3.43 | $3.43 | 60,227 |
| 2020-04-16 | $3.31 | $3.37 | $3.23 | $3.28 | $3.28 | 32,170 |
| 2020-04-15 | $3.55 | $3.55 | $3.17 | $3.38 | $3.38 | 53,040 |
| 2020-04-14 | $3.20 | $3.81 | $3.06 | $3.60 | $3.60 | 161,739 |
| 2020-04-13 | $2.71 | $3.22 | $2.67 | $3.17 | $3.17 | 259,537 |
| 2020-04-09 | $2.82 | $2.86 | $2.74 | $2.78 | $2.78 | 56,196 |
| 2020-04-08 | $2.69 | $2.85 | $2.65 | $2.82 | $2.82 | 43,099 |
| 2020-04-07 | $2.81 | $2.81 | $2.60 | $2.73 | $2.73 | 56,980 |
| 2020-04-06 | $2.56 | $2.84 | $2.55 | $2.76 | $2.76 | 112,568 |
| 2020-04-03 | $2.66 | $2.70 | $2.55 | $2.55 | $2.55 | 36,119 |
| 2020-04-02 | $2.69 | $2.80 | $2.60 | $2.66 | $2.66 | 41,489 |
| 2020-04-01 | $2.76 | $2.91 | $2.60 | $2.76 | $2.76 | 112,978 |
| 2020-03-31 | $2.97 | $3.00 | $2.55 | $2.83 | $2.83 | 128,462 |
| 2020-03-30 | $2.99 | $3.94 | $2.99 | $3.03 | $3.03 | 405,217 |
| 2020-03-27 | $2.50 | $3.84 | $2.25 | $3.75 | $3.75 | 532,181 |
| 2020-03-26 | $2.85 | $3.04 | $2.50 | $2.54 | $2.54 | 182,152 |
| 2020-03-25 | $3.20 | $3.39 | $2.80 | $2.83 | $2.83 | 247,834 |
| 2020-03-24 | $0.21 | $0.23 | $0.20 | $0.22 | $3.30 | 31,624 |
| 2020-03-23 | $0.21 | $0.22 | $0.21 | $0.21 | $3.08 | 17,600 |
| 2020-03-20 | $0.22 | $0.23 | $0.21 | $0.22 | $3.28 | 23,632 |
| 2020-03-19 | $0.19 | $0.23 | $0.19 | $0.22 | $3.33 | 36,174 |
| 2020-03-18 | $0.19 | $0.22 | $0.19 | $0.20 | $2.98 | 42,083 |
| 2020-03-17 | $0.20 | $0.21 | $0.18 | $0.20 | $2.94 | 34,197 |
| 2020-03-16 | $0.20 | $0.20 | $0.15 | $0.19 | $2.79 | 55,533 |
| 2020-03-13 | $0.25 | $0.26 | $0.20 | $0.21 | $3.11 | 58,453 |
| 2020-03-12 | $0.22 | $0.25 | $0.20 | $0.25 | $3.75 | 92,444 |
| 2020-03-11 | $0.29 | $0.29 | $0.26 | $0.26 | $3.92 | 62,311 |
| 2020-03-10 | $0.32 | $0.32 | $0.29 | $0.29 | $4.38 | 27,367 |
| 2020-03-09 | $0.28 | $0.32 | $0.26 | $0.30 | $4.56 | 63,180 |
| 2020-03-06 | $0.31 | $0.33 | $0.31 | $0.32 | $4.83 | 31,285 |
| 2020-03-05 | $0.33 | $0.33 | $0.31 | $0.32 | $4.77 | 32,321 |
| 2020-03-04 | $0.33 | $0.34 | $0.32 | $0.33 | $4.90 | 27,005 |
| 2020-03-03 | $0.35 | $0.36 | $0.31 | $0.32 | $4.82 | 148,458 |
| 2020-03-02 | $0.30 | $0.35 | $0.30 | $0.33 | $4.98 | 41,200 |
| 2020-02-28 | $0.33 | $0.33 | $0.28 | $0.30 | $4.48 | 110,110 |
| 2020-02-27 | $0.37 | $0.37 | $0.31 | $0.34 | $5.06 | 82,005 |
| 2020-02-26 | $0.39 | $0.39 | $0.37 | $0.37 | $5.59 | 54,302 |
| 2020-02-25 | $0.40 | $0.43 | $0.37 | $0.39 | $5.79 | 184,012 |
| 2020-02-24 | $0.37 | $0.38 | $0.37 | $0.37 | $5.58 | 35,326 |
| 2020-02-21 | $0.38 | $0.39 | $0.38 | $0.38 | $5.69 | 40,029 |
| 2020-02-20 | $0.38 | $0.38 | $0.37 | $0.38 | $5.65 | 22,703 |
| 2020-02-19 | $0.38 | $0.38 | $0.37 | $0.37 | $5.56 | 30,427 |
| 2020-02-18 | $0.37 | $0.38 | $0.37 | $0.37 | $5.54 | 23,542 |
| 2020-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $5.51 | 22,475 |
| 2020-02-13 | $0.37 | $0.37 | $0.37 | $0.37 | $5.49 | 18,434 |
| 2020-02-12 | $0.37 | $0.38 | $0.36 | $0.37 | $5.52 | 21,563 |
| 2020-02-11 | $0.38 | $0.38 | $0.36 | $0.37 | $5.49 | 16,564 |
| 2020-02-10 | $0.39 | $0.39 | $0.36 | $0.37 | $5.49 | 29,671 |
| 2020-02-07 | $0.40 | $0.40 | $0.37 | $0.38 | $5.66 | 31,529 |
| 2020-02-06 | $0.39 | $0.40 | $0.38 | $0.39 | $5.81 | 54,592 |
| 2020-02-05 | $0.38 | $0.39 | $0.38 | $0.38 | $5.73 | 25,800 |
| 2020-02-04 | $0.37 | $0.40 | $0.37 | $0.37 | $5.60 | 116,927 |
| 2020-02-03 | $0.37 | $0.39 | $0.36 | $0.36 | $5.47 | 39,976 |
| 2020-01-31 | $0.39 | $0.39 | $0.36 | $0.37 | $5.52 | 48,347 |
| 2020-01-30 | $0.39 | $0.39 | $0.35 | $0.39 | $5.85 | 252,503 |
| 2020-01-29 | $0.42 | $0.44 | $0.41 | $0.42 | $6.30 | 190,329 |
| 2020-01-28 | $0.37 | $0.41 | $0.36 | $0.41 | $6.11 | 193,455 |
| 2020-01-27 | $0.37 | $0.37 | $0.36 | $0.36 | $5.45 | 27,585 |
| 2020-01-24 | $0.38 | $0.38 | $0.36 | $0.38 | $5.63 | 38,307 |
| 2020-01-23 | $0.38 | $0.38 | $0.37 | $0.37 | $5.61 | 34,636 |
| 2020-01-22 | $0.38 | $0.39 | $0.38 | $0.38 | $5.74 | 52,083 |
| 2020-01-21 | $0.38 | $0.39 | $0.37 | $0.39 | $5.78 | 55,363 |
| 2020-01-17 | $0.38 | $0.39 | $0.36 | $0.37 | $5.48 | 92,912 |
| 2020-01-16 | $0.39 | $0.41 | $0.38 | $0.38 | $5.74 | 72,632 |
| 2020-01-15 | $0.39 | $0.40 | $0.38 | $0.38 | $5.74 | 85,249 |
| 2020-01-14 | $0.36 | $0.39 | $0.36 | $0.39 | $5.83 | 137,610 |
| 2020-01-13 | $0.38 | $0.38 | $0.35 | $0.35 | $5.25 | 128,950 |
| 2020-01-10 | $0.42 | $0.42 | $0.37 | $0.37 | $5.55 | 172,137 |
| 2020-01-09 | $0.40 | $0.41 | $0.39 | $0.39 | $5.92 | 49,604 |
| 2020-01-08 | $0.39 | $0.42 | $0.39 | $0.41 | $6.13 | 76,119 |
| 2020-01-07 | $0.41 | $0.44 | $0.39 | $0.40 | $5.99 | 96,102 |
| 2020-01-06 | $0.39 | $0.42 | $0.38 | $0.41 | $6.10 | 169,607 |
| 2020-01-03 | $0.40 | $0.40 | $0.38 | $0.38 | $5.70 | 136,990 |
| 2020-01-02 | $0.41 | $0.41 | $0.38 | $0.40 | $6.00 | 130,193 |
| 2019-12-31 | $0.40 | $0.41 | $0.39 | $0.39 | $5.87 | 63,051 |
| 2019-12-30 | $0.38 | $0.40 | $0.35 | $0.40 | $6.02 | 137,279 |
| 2019-12-27 | $0.38 | $0.40 | $0.35 | $0.35 | $5.25 | 121,834 |
| 2019-12-26 | $0.38 | $0.39 | $0.37 | $0.38 | $5.67 | 75,566 |
| 2019-12-24 | $0.37 | $0.39 | $0.37 | $0.38 | $5.70 | 46,575 |
| 2019-12-23 | $0.40 | $0.41 | $0.37 | $0.37 | $5.55 | 132,521 |
| 2019-12-20 | $0.41 | $0.42 | $0.39 | $0.39 | $5.85 | 128,843 |
| 2019-12-19 | $0.47 | $0.47 | $0.40 | $0.41 | $6.20 | 256,805 |
| 2019-12-18 | $0.58 | $0.58 | $0.54 | $0.54 | $8.10 | 18,137 |
| 2019-12-17 | $0.59 | $0.59 | $0.56 | $0.57 | $8.53 | 7,020 |
| 2019-12-16 | $0.58 | $0.59 | $0.55 | $0.58 | $8.77 | 13,933 |
| 2019-12-13 | $0.59 | $0.60 | $0.58 | $0.58 | $8.76 | 13,016 |
| 2019-12-12 | $0.59 | $0.61 | $0.57 | $0.58 | $8.77 | 38,905 |
| 2019-12-11 | $0.59 | $0.59 | $0.56 | $0.58 | $8.63 | 8,678 |
| 2019-12-10 | $0.58 | $0.58 | $0.55 | $0.57 | $8.55 | 12,670 |
| 2019-12-09 | $0.55 | $0.57 | $0.52 | $0.56 | $8.40 | 17,423 |
| 2019-12-06 | $0.56 | $0.56 | $0.54 | $0.54 | $8.06 | 17,557 |
| 2019-12-05 | $0.55 | $0.58 | $0.55 | $0.56 | $8.40 | 9,365 |
| 2019-12-04 | $0.56 | $0.58 | $0.55 | $0.55 | $8.25 | 11,136 |
| 2019-12-03 | $0.56 | $0.59 | $0.55 | $0.57 | $8.48 | 27,282 |
| 2019-12-02 | $0.61 | $0.61 | $0.55 | $0.56 | $8.39 | 11,950 |
| 2019-11-29 | $0.56 | $0.57 | $0.54 | $0.57 | $8.61 | 11,558 |
| 2019-11-27 | $0.56 | $0.56 | $0.54 | $0.54 | $8.04 | 16,116 |
| 2019-11-26 | $0.55 | $0.61 | $0.55 | $0.56 | $8.40 | 62,944 |
| 2019-11-25 | $0.55 | $0.56 | $0.54 | $0.55 | $8.19 | 9,318 |
| 2019-11-22 | $0.53 | $0.56 | $0.53 | $0.55 | $8.18 | 11,854 |
| 2019-11-21 | $0.55 | $0.55 | $0.52 | $0.53 | $7.88 | 10,191 |
| 2019-11-20 | $0.54 | $0.55 | $0.53 | $0.53 | $7.95 | 15,616 |
| 2019-11-19 | $0.52 | $0.55 | $0.52 | $0.54 | $8.03 | 14,845 |
| 2019-11-18 | $0.54 | $0.55 | $0.52 | $0.52 | $7.84 | 19,203 |
| 2019-11-15 | $0.56 | $0.60 | $0.54 | $0.55 | $8.32 | 10,415 |
| 2019-11-14 | $0.61 | $0.61 | $0.53 | $0.55 | $8.26 | 36,289 |
| 2019-11-13 | $0.64 | $0.64 | $0.59 | $0.60 | $8.93 | 14,939 |
| 2019-11-12 | $0.60 | $0.62 | $0.59 | $0.62 | $9.24 | 18,268 |
| 2019-11-11 | $0.62 | $0.62 | $0.60 | $0.60 | $9.00 | 18,108 |
| 2019-11-08 | $0.61 | $0.62 | $0.59 | $0.61 | $9.09 | 36,137 |
| 2019-11-07 | $0.61 | $0.62 | $0.61 | $0.61 | $9.15 | 13,635 |
| 2019-11-06 | $0.64 | $0.64 | $0.61 | $0.61 | $9.15 | 19,765 |
| 2019-11-05 | $0.64 | $0.68 | $0.62 | $0.63 | $9.45 | 20,879 |
| 2019-11-04 | $0.64 | $0.65 | $0.60 | $0.61 | $9.15 | 31,796 |
| 2019-11-01 | $0.64 | $0.65 | $0.61 | $0.63 | $9.46 | 29,683 |
| 2019-10-31 | $0.75 | $0.76 | $0.63 | $0.65 | $9.75 | 63,589 |
| 2019-10-30 | $0.71 | $0.71 | $0.64 | $0.66 | $9.83 | 35,309 |
| 2019-10-29 | $0.72 | $0.73 | $0.64 | $0.70 | $10.50 | 33,802 |
| 2019-10-28 | $0.64 | $0.79 | $0.61 | $0.71 | $10.60 | 91,046 |
| 2019-10-25 | $0.59 | $0.63 | $0.59 | $0.59 | $8.90 | 12,260 |
| 2019-10-24 | $0.62 | $0.64 | $0.59 | $0.59 | $8.92 | 15,452 |
| 2019-10-23 | $0.64 | $0.64 | $0.61 | $0.62 | $9.30 | 20,685 |
| 2019-10-22 | $0.73 | $0.73 | $0.62 | $0.64 | $9.62 | 30,007 |
| 2019-10-21 | $0.66 | $0.72 | $0.66 | $0.71 | $10.60 | 47,307 |
| 2019-10-18 | $0.58 | $0.66 | $0.56 | $0.66 | $9.87 | 54,821 |
| 2019-10-17 | $0.55 | $0.66 | $0.51 | $0.58 | $8.67 | 103,268 |
| 2019-10-16 | $0.54 | $0.54 | $0.51 | $0.52 | $7.80 | 10,494 |
| 2019-10-15 | $0.54 | $0.60 | $0.52 | $0.53 | $7.95 | 60,906 |
| 2019-10-14 | $0.55 | $0.55 | $0.50 | $0.52 | $7.75 | 7,781 |
| 2019-10-11 | $0.49 | $0.52 | $0.49 | $0.52 | $7.87 | 7,434 |
| 2019-10-10 | $0.50 | $0.50 | $0.49 | $0.49 | $7.35 | 7,669 |
| 2019-10-09 | $0.48 | $0.50 | $0.48 | $0.50 | $7.43 | 7,860 |
| 2019-10-08 | $0.51 | $0.52 | $0.48 | $0.48 | $7.25 | 18,152 |
| 2019-10-07 | $0.53 | $0.55 | $0.52 | $0.52 | $7.76 | 16,795 |
| 2019-10-04 | $0.53 | $0.55 | $0.52 | $0.53 | $7.95 | 9,142 |
| 2019-10-03 | $0.55 | $0.55 | $0.52 | $0.54 | $8.10 | 12,938 |
| 2019-10-02 | $0.50 | $0.56 | $0.50 | $0.55 | $8.21 | 12,111 |
| 2019-10-01 | $0.52 | $0.54 | $0.52 | $0.53 | $7.88 | 5,428 |
| 2019-09-30 | $0.56 | $0.56 | $0.51 | $0.53 | $7.95 | 17,538 |
| 2019-09-27 | $0.54 | $0.57 | $0.54 | $0.56 | $8.36 | 12,820 |
| 2019-09-26 | $0.53 | $0.56 | $0.53 | $0.55 | $8.25 | 27,388 |
| 2019-09-25 | $0.51 | $0.54 | $0.50 | $0.53 | $7.91 | 17,941 |
| 2019-09-24 | $0.53 | $0.53 | $0.50 | $0.51 | $7.58 | 24,035 |
| 2019-09-23 | $0.54 | $0.54 | $0.51 | $0.52 | $7.77 | 17,015 |
| 2019-09-20 | $0.54 | $0.54 | $0.50 | $0.54 | $8.07 | 23,988 |
| 2019-09-19 | $0.54 | $0.54 | $0.51 | $0.52 | $7.75 | 27,238 |
| 2019-09-18 | $0.56 | $0.57 | $0.53 | $0.53 | $7.95 | 29,595 |
| 2019-09-17 | $0.56 | $0.57 | $0.54 | $0.55 | $8.25 | 28,373 |
| 2019-09-16 | $0.57 | $0.59 | $0.56 | $0.56 | $8.41 | 34,719 |
| 2019-09-13 | $0.60 | $0.60 | $0.54 | $0.57 | $8.51 | 31,558 |
| 2019-09-12 | $0.60 | $0.60 | $0.56 | $0.58 | $8.64 | 45,740 |
| 2019-09-11 | $0.63 | $0.64 | $0.58 | $0.59 | $8.85 | 47,897 |
| 2019-09-10 | $0.57 | $0.65 | $0.55 | $0.62 | $9.33 | 122,671 |
| 2019-09-09 | $0.60 | $0.62 | $0.56 | $0.57 | $8.58 | 39,180 |
| 2019-09-06 | $0.65 | $0.77 | $0.58 | $0.58 | $8.70 | 197,603 |
| 2019-09-05 | $0.58 | $0.58 | $0.50 | $0.56 | $8.40 | 28,893 |
| 2019-09-04 | $0.55 | $0.56 | $0.49 | $0.54 | $8.10 | 46,360 |
| 2019-09-03 | $0.64 | $0.64 | $0.55 | $0.58 | $8.73 | 67,585 |
| 2019-08-30 | $0.69 | $0.74 | $0.58 | $0.66 | $9.87 | 115,418 |
| 2019-08-29 | $0.77 | $0.77 | $0.69 | $0.69 | $10.35 | 35,721 |
| 2019-08-28 | $0.79 | $0.80 | $0.76 | $0.77 | $11.54 | 11,559 |
| 2019-08-27 | $0.78 | $0.80 | $0.78 | $0.80 | $12.00 | 11,538 |
| 2019-08-26 | $0.79 | $0.80 | $0.70 | $0.76 | $11.38 | 23,687 |
| 2019-08-23 | $0.82 | $0.83 | $0.75 | $0.76 | $11.40 | 18,568 |
| 2019-08-22 | $0.84 | $0.84 | $0.80 | $0.82 | $12.24 | 8,301 |
| 2019-08-21 | $0.82 | $0.84 | $0.80 | $0.83 | $12.45 | 13,074 |
| 2019-08-20 | $0.85 | $0.85 | $0.82 | $0.83 | $12.44 | 14,769 |
| 2019-08-19 | $0.87 | $0.87 | $0.83 | $0.85 | $12.75 | 15,822 |
| 2019-08-16 | $0.85 | $0.86 | $0.83 | $0.85 | $12.75 | 17,396 |
| 2019-08-15 | $0.80 | $0.88 | $0.80 | $0.84 | $12.56 | 39,000 |
| 2019-08-14 | $0.84 | $0.84 | $0.77 | $0.79 | $11.86 | 20,923 |
| 2019-08-13 | $0.83 | $0.85 | $0.83 | $0.85 | $12.75 | 19,538 |
| 2019-08-12 | $0.90 | $0.90 | $0.82 | $0.83 | $12.45 | 20,729 |
| 2019-08-09 | $0.91 | $0.91 | $0.85 | $0.86 | $12.97 | 27,898 |
| 2019-08-08 | $0.89 | $0.93 | $0.81 | $0.91 | $13.65 | 40,076 |
| 2019-08-07 | $0.92 | $0.93 | $0.89 | $0.89 | $13.35 | 19,825 |
| 2019-08-06 | $0.90 | $0.93 | $0.90 | $0.92 | $13.86 | 19,235 |
| 2019-08-05 | $0.95 | $0.95 | $0.88 | $0.90 | $13.48 | 44,706 |
| 2019-08-02 | $1.12 | $1.14 | $0.87 | $0.95 | $14.18 | 121,906 |
| 2019-08-01 | $1.20 | $1.21 | $1.15 | $1.15 | $17.25 | 18,376 |
| 2019-07-31 | $1.20 | $1.21 | $1.19 | $1.20 | $18.00 | 29,471 |
| 2019-07-30 | $1.18 | $1.20 | $1.15 | $1.20 | $18.00 | 15,238 |
| 2019-07-29 | $1.20 | $1.21 | $1.18 | $1.18 | $17.70 | 12,033 |
| 2019-07-26 | $1.22 | $1.24 | $1.17 | $1.20 | $18.00 | 12,401 |
| 2019-07-25 | $1.27 | $1.27 | $1.21 | $1.22 | $18.30 | 9,745 |
| 2019-07-24 | $1.22 | $1.26 | $1.20 | $1.26 | $18.83 | 16,810 |
| 2019-07-23 | $1.20 | $1.26 | $1.20 | $1.25 | $18.75 | 10,900 |
| 2019-07-22 | $1.22 | $1.24 | $1.20 | $1.23 | $18.38 | 11,539 |
| 2019-07-19 | $1.19 | $1.24 | $1.17 | $1.22 | $18.23 | 18,611 |
| 2019-07-18 | $1.16 | $1.20 | $1.13 | $1.17 | $17.55 | 19,325 |
| 2019-07-17 | $1.20 | $1.22 | $1.12 | $1.16 | $17.40 | 39,823 |
| 2019-07-16 | $1.26 | $1.26 | $1.20 | $1.22 | $18.30 | 33,852 |
| 2019-07-15 | $1.26 | $1.30 | $1.23 | $1.25 | $18.75 | 11,702 |
| 2019-07-12 | $1.28 | $1.31 | $1.25 | $1.26 | $18.90 | 13,792 |
| 2019-07-11 | $1.24 | $1.29 | $1.23 | $1.28 | $19.20 | 20,343 |
| 2019-07-10 | $1.30 | $1.30 | $1.24 | $1.25 | $18.75 | 14,394 |
| 2019-07-09 | $1.27 | $1.30 | $1.23 | $1.28 | $19.20 | 12,639 |
| 2019-07-08 | $1.27 | $1.30 | $1.23 | $1.27 | $19.05 | 20,040 |
| 2019-07-05 | $1.25 | $1.30 | $1.25 | $1.26 | $18.90 | 16,296 |
| 2019-07-03 | $1.27 | $1.28 | $1.25 | $1.26 | $18.90 | 20,604 |
| 2019-07-02 | $1.27 | $1.31 | $1.27 | $1.27 | $19.05 | 18,533 |
| 2019-07-01 | $1.27 | $1.33 | $1.27 | $1.27 | $19.05 | 15,889 |
| 2019-06-28 | $1.30 | $1.31 | $1.27 | $1.27 | $19.05 | 30,579 |
| 2019-06-27 | $1.34 | $1.34 | $1.28 | $1.30 | $19.50 | 36,349 |
| 2019-06-26 | $1.28 | $1.39 | $1.26 | $1.28 | $19.20 | 80,458 |
| 2019-06-25 | $1.30 | $1.31 | $1.27 | $1.27 | $19.05 | 11,639 |
| 2019-06-24 | $1.29 | $1.32 | $1.28 | $1.29 | $19.35 | 6,934 |
| 2019-06-21 | $1.33 | $1.33 | $1.27 | $1.27 | $19.05 | 12,287 |
| 2019-06-20 | $1.27 | $1.35 | $1.27 | $1.30 | $19.50 | 15,983 |
| 2019-06-19 | $1.30 | $1.32 | $1.28 | $1.30 | $19.50 | 5,067 |
| 2019-06-18 | $1.28 | $1.34 | $1.28 | $1.29 | $19.35 | 15,476 |
| 2019-06-17 | $1.30 | $1.34 | $1.26 | $1.27 | $19.05 | 15,325 |
| 2019-06-14 | $1.33 | $1.35 | $1.28 | $1.31 | $19.65 | 14,478 |
| 2019-06-13 | $1.30 | $1.33 | $1.28 | $1.33 | $19.95 | 11,052 |
| 2019-06-12 | $1.33 | $1.35 | $1.25 | $1.28 | $19.20 | 27,024 |
| 2019-06-11 | $1.33 | $1.36 | $1.30 | $1.31 | $19.65 | 19,698 |
| 2019-06-10 | $1.32 | $1.37 | $1.30 | $1.33 | $19.95 | 14,875 |
| 2019-06-07 | $1.33 | $1.39 | $1.30 | $1.30 | $19.50 | 29,318 |
| 2019-06-06 | $1.35 | $1.36 | $1.30 | $1.32 | $19.80 | 29,545 |
| 2019-06-05 | $1.50 | $1.57 | $1.31 | $1.31 | $19.65 | 96,011 |
| 2019-06-04 | $1.39 | $1.45 | $1.39 | $1.41 | $21.15 | 18,188 |
| 2019-06-03 | $1.33 | $1.43 | $1.32 | $1.39 | $20.78 | 24,453 |
| 2019-05-31 | $1.41 | $1.44 | $1.31 | $1.33 | $19.95 | 36,555 |
| 2019-05-30 | $1.40 | $1.48 | $1.36 | $1.44 | $21.60 | 19,582 |
| 2019-05-29 | $1.46 | $1.50 | $1.31 | $1.37 | $20.55 | 41,251 |
| 2019-05-28 | $1.50 | $1.50 | $1.41 | $1.45 | $21.75 | 29,072 |
| 2019-05-24 | $1.51 | $1.52 | $1.46 | $1.49 | $22.35 | 27,205 |
| 2019-05-23 | $1.47 | $1.55 | $1.41 | $1.53 | $22.95 | 75,433 |
| 2019-05-22 | $1.24 | $1.50 | $1.18 | $1.37 | $20.55 | 527,101 |
| 2019-05-21 | $1.93 | $1.97 | $1.83 | $1.86 | $27.90 | 30,707 |
| 2019-05-20 | $1.78 | $1.95 | $1.75 | $1.91 | $28.65 | 23,011 |
| 2019-05-17 | $1.78 | $1.82 | $1.78 | $1.78 | $26.70 | 14,683 |
| 2019-05-16 | $1.91 | $1.91 | $1.76 | $1.78 | $26.70 | 22,340 |
| 2019-05-15 | $1.97 | $2.07 | $1.92 | $1.96 | $29.40 | 30,789 |
| 2019-05-14 | $1.72 | $2.04 | $1.66 | $2.01 | $30.15 | 37,675 |
| 2019-05-13 | $1.90 | $1.90 | $1.76 | $1.76 | $26.40 | 19,781 |
| 2019-05-10 | $1.85 | $1.94 | $1.85 | $1.86 | $27.90 | 22,033 |
| 2019-05-09 | $1.99 | $1.99 | $1.80 | $1.82 | $27.30 | 40,318 |
| 2019-05-08 | $2.00 | $2.06 | $2.00 | $2.02 | $30.30 | 16,024 |
| 2019-05-07 | $2.10 | $2.10 | $2.00 | $2.01 | $30.15 | 20,963 |
| 2019-05-06 | $2.13 | $2.18 | $2.09 | $2.11 | $31.65 | 15,174 |
| 2019-05-03 | $2.11 | $2.20 | $2.07 | $2.20 | $33.00 | 17,951 |
| 2019-05-02 | $2.18 | $2.20 | $2.09 | $2.13 | $31.95 | 15,699 |
| 2019-05-01 | $2.25 | $2.26 | $2.15 | $2.17 | $32.55 | 12,557 |
| 2019-04-30 | $2.19 | $2.20 | $2.15 | $2.20 | $33.00 | 15,681 |
| 2019-04-29 | $2.15 | $2.20 | $2.15 | $2.18 | $32.70 | 8,348 |
| 2019-04-26 | $2.29 | $2.29 | $2.15 | $2.15 | $32.25 | 16,743 |
| 2019-04-25 | $2.33 | $2.35 | $2.22 | $2.31 | $34.65 | 12,160 |
| 2019-04-24 | $2.35 | $2.37 | $2.33 | $2.36 | $35.40 | 4,261 |
| 2019-04-23 | $2.24 | $2.40 | $2.23 | $2.37 | $35.55 | 10,034 |
| 2019-04-22 | $2.23 | $2.27 | $2.23 | $2.27 | $34.05 | 6,679 |
| 2019-04-18 | $2.24 | $2.27 | $2.19 | $2.23 | $33.45 | 13,206 |
| 2019-04-17 | $2.43 | $2.43 | $2.24 | $2.26 | $33.90 | 30,621 |
| 2019-04-16 | $2.50 | $2.50 | $2.40 | $2.44 | $36.60 | 10,671 |
| 2019-04-15 | $2.50 | $2.50 | $2.44 | $2.49 | $37.35 | 8,824 |
| 2019-04-12 | $2.52 | $2.52 | $2.48 | $2.52 | $37.80 | 7,856 |
| 2019-04-11 | $2.48 | $2.55 | $2.48 | $2.52 | $37.80 | 22,590 |
| 2019-04-10 | $2.46 | $2.51 | $2.44 | $2.47 | $37.05 | 9,288 |
| 2019-04-09 | $2.44 | $2.50 | $2.44 | $2.45 | $36.75 | 10,268 |
| 2019-04-08 | $2.51 | $2.51 | $2.45 | $2.50 | $37.50 | 9,531 |
| 2019-04-05 | $2.52 | $2.52 | $2.48 | $2.50 | $37.50 | 10,743 |
| 2019-04-04 | $2.50 | $2.52 | $2.44 | $2.51 | $37.65 | 13,180 |
| 2019-04-03 | $2.51 | $2.55 | $2.48 | $2.49 | $37.35 | 22,476 |
| 2019-04-02 | $2.48 | $2.51 | $2.40 | $2.51 | $37.65 | 10,658 |
| 2019-04-01 | $2.50 | $2.52 | $2.45 | $2.50 | $37.50 | 16,190 |
| 2019-03-29 | $2.44 | $2.51 | $2.41 | $2.51 | $37.65 | 21,006 |
| 2019-03-28 | $2.40 | $2.43 | $2.38 | $2.43 | $36.45 | 6,382 |
| 2019-03-27 | $2.38 | $2.42 | $2.32 | $2.40 | $36.00 | 12,059 |
| 2019-03-26 | $2.36 | $2.46 | $2.30 | $2.36 | $35.40 | 19,928 |
| 2019-03-25 | $2.37 | $2.40 | $2.31 | $2.36 | $35.40 | 7,426 |
| 2019-03-22 | $2.44 | $2.44 | $2.35 | $2.38 | $35.70 | 12,183 |
| 2019-03-21 | $2.48 | $2.50 | $2.43 | $2.44 | $36.60 | 8,540 |
| 2019-03-20 | $2.48 | $2.50 | $2.43 | $2.48 | $37.20 | 17,335 |
| 2019-03-19 | $2.49 | $2.54 | $2.40 | $2.50 | $37.50 | 18,104 |
| 2019-03-18 | $2.50 | $2.53 | $2.44 | $2.47 | $37.05 | 25,678 |
| 2019-03-15 | $2.30 | $2.48 | $2.29 | $2.48 | $37.20 | 49,515 |
| 2019-03-14 | $2.30 | $2.32 | $2.24 | $2.30 | $34.50 | 13,426 |
| 2019-03-13 | $2.22 | $2.30 | $2.21 | $2.28 | $34.20 | 21,623 |
| 2019-03-12 | $2.14 | $2.24 | $2.11 | $2.23 | $33.45 | 17,775 |
| 2019-03-11 | $2.11 | $2.20 | $2.11 | $2.14 | $32.10 | 12,581 |
| 2019-03-08 | $2.16 | $2.20 | $2.06 | $2.13 | $31.95 | 16,908 |
| 2019-03-07 | $2.22 | $2.25 | $2.18 | $2.18 | $32.70 | 14,112 |
| 2019-03-06 | $2.37 | $2.37 | $2.18 | $2.22 | $33.30 | 23,888 |
| 2019-03-05 | $2.30 | $2.39 | $2.19 | $2.38 | $35.70 | 22,416 |
| 2019-03-04 | $2.33 | $2.35 | $2.25 | $2.30 | $34.50 | 13,743 |
| 2019-03-01 | $2.40 | $2.43 | $2.15 | $2.31 | $34.65 | 38,399 |
| 2019-02-28 | $2.36 | $2.44 | $2.25 | $2.36 | $35.40 | 35,254 |
| 2019-02-27 | $2.38 | $2.47 | $2.31 | $2.33 | $34.95 | 53,668 |
| 2019-02-26 | $2.20 | $2.39 | $2.19 | $2.36 | $35.40 | 41,073 |
| 2019-02-25 | $2.15 | $2.19 | $2.10 | $2.19 | $32.85 | 11,925 |
| 2019-02-22 | $2.15 | $2.18 | $2.08 | $2.10 | $31.50 | 13,707 |
| 2019-02-21 | $2.02 | $2.16 | $2.02 | $2.11 | $31.65 | 12,111 |
| 2019-02-20 | $2.12 | $2.14 | $2.01 | $2.01 | $30.15 | 25,406 |
| 2019-02-19 | $2.21 | $2.23 | $2.13 | $2.15 | $32.25 | 14,340 |
| 2019-02-15 | $2.18 | $2.24 | $2.18 | $2.18 | $32.70 | 13,483 |
| 2019-02-14 | $2.25 | $2.27 | $2.13 | $2.19 | $32.85 | 28,754 |
| 2019-02-13 | $2.20 | $2.28 | $2.08 | $2.23 | $33.45 | 37,547 |
| 2019-02-12 | $2.04 | $2.23 | $2.01 | $2.21 | $33.15 | 91,701 |
| 2019-02-11 | $2.00 | $2.07 | $1.99 | $2.00 | $30.00 | 21,218 |
| 2019-02-08 | $1.97 | $2.05 | $1.93 | $1.98 | $29.70 | 24,185 |
| 2019-02-07 | $1.94 | $1.98 | $1.85 | $1.98 | $29.70 | 18,332 |
| 2019-02-06 | $1.96 | $1.96 | $1.91 | $1.93 | $28.95 | 10,995 |
| 2019-02-05 | $1.95 | $2.00 | $1.91 | $1.94 | $29.10 | 27,076 |
| 2019-02-04 | $1.93 | $2.02 | $1.92 | $1.95 | $29.25 | 38,095 |
| 2019-02-01 | $1.76 | $1.94 | $1.71 | $1.89 | $28.35 | 118,541 |
| 2019-01-31 | $1.75 | $1.84 | $1.67 | $1.74 | $26.10 | 41,809 |
| 2019-01-30 | $2.03 | $2.19 | $1.73 | $1.75 | $26.25 | 441,255 |
| 2019-01-29 | $1.63 | $1.70 | $1.62 | $1.63 | $24.45 | 5,056 |
| 2019-01-28 | $1.73 | $1.73 | $1.63 | $1.65 | $24.75 | 9,845 |
| 2019-01-25 | $1.73 | $1.75 | $1.66 | $1.70 | $25.45 | 14,714 |
| 2019-01-24 | $1.65 | $1.80 | $1.61 | $1.74 | $26.10 | 33,274 |
| 2019-01-23 | $1.68 | $1.74 | $1.60 | $1.65 | $24.75 | 8,496 |
| 2019-01-22 | $1.67 | $1.75 | $1.63 | $1.65 | $24.75 | 17,875 |
| 2019-01-18 | $1.70 | $1.79 | $1.62 | $1.67 | $25.05 | 18,256 |
| 2019-01-17 | $1.68 | $1.68 | $1.58 | $1.66 | $24.90 | 8,451 |
| 2019-01-16 | $1.73 | $1.73 | $1.66 | $1.69 | $25.35 | 5,195 |
| 2019-01-15 | $1.60 | $1.73 | $1.59 | $1.72 | $25.80 | 16,841 |
| 2019-01-14 | $1.53 | $1.62 | $1.53 | $1.56 | $23.40 | 12,272 |
| 2019-01-11 | $1.53 | $1.54 | $1.49 | $1.53 | $22.95 | 10,783 |
| 2019-01-10 | $1.54 | $1.54 | $1.49 | $1.53 | $22.95 | 10,634 |
| 2019-01-09 | $1.55 | $1.57 | $1.50 | $1.55 | $23.25 | 8,463 |
| 2019-01-08 | $1.65 | $1.67 | $1.51 | $1.53 | $22.95 | 14,050 |
| 2019-01-07 | $1.65 | $1.65 | $1.57 | $1.60 | $24.00 | 7,016 |
| 2019-01-04 | $1.56 | $1.83 | $1.52 | $1.66 | $24.90 | 32,857 |
| 2019-01-03 | $1.42 | $1.62 | $1.37 | $1.56 | $23.40 | 22,028 |
| 2019-01-02 | $1.25 | $1.45 | $1.25 | $1.42 | $21.30 | 17,973 |
| 2018-12-31 | $1.31 | $1.32 | $1.23 | $1.24 | $18.60 | 21,540 |
| 2018-12-28 | $1.30 | $1.37 | $1.30 | $1.31 | $19.65 | 22,228 |
| 2018-12-27 | $1.38 | $1.40 | $1.30 | $1.34 | $20.10 | 17,063 |
| 2018-12-26 | $1.40 | $1.40 | $1.26 | $1.26 | $18.90 | 26,332 |
| 2018-12-24 | $1.34 | $1.35 | $1.24 | $1.26 | $18.90 | 24,382 |
| 2018-12-21 | $1.49 | $1.50 | $1.40 | $1.40 | $21.00 | 14,229 |
| 2018-12-20 | $1.48 | $1.52 | $1.42 | $1.47 | $22.05 | 9,081 |
| 2018-12-19 | $1.50 | $1.57 | $1.48 | $1.48 | $22.20 | 9,872 |
| 2018-12-18 | $1.51 | $1.59 | $1.48 | $1.48 | $22.20 | 15,113 |
| 2018-12-17 | $1.64 | $1.64 | $1.48 | $1.49 | $22.35 | 22,957 |
| 2018-12-14 | $1.68 | $1.69 | $1.61 | $1.64 | $24.60 | 17,824 |
| 2018-12-13 | $1.74 | $1.77 | $1.67 | $1.70 | $25.50 | 13,348 |
| 2018-12-12 | $1.71 | $1.78 | $1.71 | $1.72 | $25.80 | 11,555 |
| 2018-12-11 | $1.80 | $1.80 | $1.71 | $1.73 | $25.95 | 11,802 |
| 2018-12-10 | $1.85 | $1.89 | $1.75 | $1.81 | $27.15 | 35,179 |
| 2018-12-07 | $1.82 | $1.83 | $1.75 | $1.77 | $26.55 | 10,416 |
| 2018-12-06 | $1.80 | $1.84 | $1.79 | $1.80 | $27.00 | 10,076 |
| 2018-12-04 | $1.89 | $1.92 | $1.83 | $1.86 | $27.90 | 6,967 |
| 2018-12-03 | $1.89 | $1.93 | $1.81 | $1.90 | $28.50 | 16,362 |
| 2018-11-30 | $1.95 | $1.96 | $1.84 | $1.86 | $27.90 | 13,250 |
| 2018-11-29 | $1.85 | $1.97 | $1.82 | $1.94 | $29.10 | 22,639 |
| 2018-11-28 | $1.83 | $1.90 | $1.82 | $1.85 | $27.75 | 11,335 |
| 2018-11-27 | $1.82 | $1.85 | $1.80 | $1.82 | $27.30 | 6,095 |
| 2018-11-26 | $1.88 | $1.95 | $1.84 | $1.84 | $27.60 | 13,104 |
| 2018-11-23 | $1.92 | $1.97 | $1.92 | $1.94 | $29.10 | 2,789 |
| 2018-11-21 | $1.90 | $1.94 | $1.87 | $1.91 | $28.65 | 6,944 |
| 2018-11-20 | $1.93 | $1.93 | $1.83 | $1.88 | $28.20 | 13,068 |
| 2018-11-19 | $2.02 | $2.04 | $1.84 | $1.94 | $29.10 | 20,102 |
| 2018-11-16 | $2.10 | $2.10 | $1.99 | $2.02 | $30.30 | 9,137 |
| 2018-11-15 | $2.09 | $2.11 | $2.01 | $2.09 | $31.35 | 18,765 |
| 2018-11-14 | $2.15 | $2.17 | $2.07 | $2.10 | $31.50 | 6,021 |
| 2018-11-13 | $2.12 | $2.18 | $2.09 | $2.17 | $32.55 | 7,477 |
| 2018-11-12 | $2.12 | $2.25 | $2.10 | $2.11 | $31.65 | 19,799 |
| 2018-11-09 | $2.05 | $2.17 | $2.05 | $2.14 | $32.10 | 14,801 |
| 2018-11-08 | $2.02 | $2.15 | $1.94 | $2.10 | $31.50 | 13,282 |
| 2018-11-07 | $2.09 | $2.18 | $2.09 | $2.15 | $32.25 | 13,771 |
| 2018-11-06 | $2.09 | $2.12 | $2.04 | $2.07 | $31.05 | 8,256 |
| 2018-11-05 | $2.07 | $2.17 | $2.05 | $2.10 | $31.50 | 9,658 |
| 2018-11-02 | $2.05 | $2.10 | $2.02 | $2.08 | $31.20 | 7,819 |
| 2018-11-01 | $1.91 | $2.05 | $1.91 | $2.05 | $30.75 | 14,091 |
| 2018-10-31 | $1.90 | $2.02 | $1.89 | $1.89 | $28.35 | 17,719 |
| 2018-10-30 | $2.05 | $2.06 | $1.75 | $1.88 | $28.20 | 62,122 |
| 2018-10-29 | $2.05 | $2.10 | $2.04 | $2.07 | $31.05 | 10,383 |
| 2018-10-26 | $2.05 | $2.10 | $1.99 | $2.06 | $30.90 | 8,181 |
| 2018-10-25 | $2.11 | $2.13 | $2.06 | $2.08 | $31.20 | 8,141 |
| 2018-10-24 | $2.08 | $2.20 | $2.04 | $2.11 | $31.65 | 25,458 |
| 2018-10-23 | $2.00 | $2.07 | $1.91 | $2.04 | $30.60 | 12,250 |
| 2018-10-22 | $2.03 | $2.06 | $1.98 | $2.02 | $30.30 | 10,945 |
| 2018-10-19 | $2.10 | $2.10 | $2.01 | $2.03 | $30.45 | 15,731 |
| 2018-10-18 | $2.09 | $2.12 | $2.04 | $2.10 | $31.50 | 9,485 |
| 2018-10-17 | $2.14 | $2.18 | $2.06 | $2.08 | $31.20 | 8,198 |
| 2018-10-16 | $2.14 | $2.20 | $2.14 | $2.14 | $32.10 | 10,803 |
| 2018-10-15 | $2.16 | $2.18 | $2.10 | $2.14 | $32.10 | 7,871 |
| 2018-10-12 | $2.15 | $2.18 | $2.08 | $2.15 | $32.25 | 14,919 |
| 2018-10-11 | $1.98 | $2.09 | $1.98 | $2.05 | $30.75 | 15,553 |
| 2018-10-10 | $2.06 | $2.09 | $1.99 | $1.99 | $29.85 | 25,630 |
| 2018-10-09 | $2.14 | $2.18 | $2.05 | $2.07 | $31.05 | 17,940 |
| 2018-10-08 | $2.16 | $2.24 | $2.09 | $2.17 | $32.55 | 15,890 |
| 2018-10-05 | $2.14 | $2.22 | $2.13 | $2.13 | $31.95 | 11,439 |
| 2018-10-04 | $2.18 | $2.23 | $2.12 | $2.15 | $32.25 | 15,278 |
| 2018-10-03 | $2.30 | $2.40 | $2.17 | $2.23 | $33.45 | 26,939 |
| 2018-10-02 | $2.30 | $2.31 | $2.26 | $2.30 | $34.50 | 8,289 |
| 2018-10-01 | $2.33 | $2.35 | $2.26 | $2.30 | $34.50 | 11,467 |
| 2018-09-28 | $2.35 | $2.35 | $2.28 | $2.34 | $35.10 | 14,272 |
| 2018-09-27 | $2.27 | $2.34 | $2.23 | $2.25 | $33.75 | 10,671 |
| 2018-09-26 | $2.41 | $2.44 | $2.21 | $2.25 | $33.75 | 24,788 |
| 2018-09-25 | $2.35 | $2.46 | $2.32 | $2.44 | $36.60 | 24,054 |
| 2018-09-24 | $2.25 | $2.37 | $2.20 | $2.33 | $34.95 | 23,827 |
| 2018-09-21 | $2.05 | $2.30 | $2.05 | $2.27 | $34.05 | 54,182 |
| 2018-09-20 | $2.15 | $2.16 | $2.07 | $2.08 | $31.20 | 18,518 |
| 2018-09-19 | $2.17 | $2.20 | $2.08 | $2.11 | $31.65 | 32,212 |
| 2018-09-18 | $2.04 | $2.20 | $2.00 | $2.13 | $31.95 | 41,464 |
| 2018-09-17 | $2.12 | $2.12 | $2.00 | $2.03 | $30.45 | 57,906 |
| 2018-09-14 | $2.16 | $2.17 | $2.06 | $2.09 | $31.35 | 44,642 |
| 2018-09-13 | $2.28 | $2.29 | $2.12 | $2.15 | $32.25 | 41,863 |
| 2018-09-12 | $2.17 | $2.38 | $2.16 | $2.31 | $34.65 | 39,419 |
| 2018-09-11 | $2.44 | $2.44 | $2.15 | $2.15 | $32.25 | 53,696 |
| 2018-09-10 | $2.49 | $2.55 | $2.43 | $2.43 | $36.45 | 21,812 |
| 2018-09-07 | $2.43 | $2.48 | $2.40 | $2.44 | $36.60 | 17,742 |
| 2018-09-06 | $2.52 | $2.53 | $2.43 | $2.44 | $36.60 | 16,231 |
| 2018-09-05 | $2.62 | $2.65 | $2.33 | $2.49 | $37.35 | 61,684 |
| 2018-09-04 | $2.69 | $2.71 | $2.63 | $2.67 | $40.05 | 27,305 |
| 2018-08-31 | $2.70 | $2.80 | $2.63 | $2.68 | $40.20 | 43,283 |
| 2018-08-30 | $2.50 | $2.81 | $2.50 | $2.71 | $40.65 | 88,047 |
| 2018-08-29 | $2.51 | $2.55 | $2.46 | $2.51 | $37.65 | 48,590 |
| 2018-08-28 | $2.44 | $2.52 | $2.42 | $2.51 | $37.65 | 20,338 |
| 2018-08-27 | $2.53 | $2.53 | $2.41 | $2.43 | $36.45 | 25,306 |
| 2018-08-24 | $2.48 | $2.56 | $2.48 | $2.53 | $37.95 | 31,055 |
| 2018-08-23 | $2.55 | $2.59 | $2.46 | $2.49 | $37.35 | 20,717 |
| 2018-08-22 | $2.48 | $2.66 | $2.44 | $2.55 | $38.25 | 42,755 |
| 2018-08-21 | $2.49 | $2.56 | $2.32 | $2.52 | $37.80 | 92,552 |
| 2018-08-20 | $2.86 | $2.88 | $2.56 | $2.61 | $39.15 | 50,722 |
| 2018-08-17 | $2.85 | $2.96 | $2.65 | $2.72 | $40.80 | 63,938 |
| 2018-08-16 | $3.10 | $3.18 | $2.76 | $2.89 | $43.35 | 74,313 |
| 2018-08-15 | $2.97 | $3.30 | $2.83 | $3.05 | $45.75 | 247,838 |
| 2018-08-14 | $2.68 | $2.99 | $2.64 | $2.90 | $43.50 | 178,047 |
| 2018-08-13 | $2.63 | $2.70 | $2.54 | $2.68 | $40.20 | 39,153 |
| 2018-08-10 | $2.76 | $2.80 | $2.33 | $2.63 | $39.45 | 108,311 |
| 2018-08-09 | $2.45 | $2.75 | $2.41 | $2.75 | $41.25 | 196,004 |
| 2018-08-08 | $2.14 | $2.55 | $2.12 | $2.40 | $36.00 | 204,231 |
| 2018-08-07 | $2.10 | $2.40 | $1.98 | $2.33 | $34.95 | 729,217 |
| 2018-08-06 | $1.79 | $1.85 | $1.79 | $1.82 | $27.30 | 7,148 |
| 2018-08-03 | $1.84 | $1.84 | $1.78 | $1.79 | $26.85 | 7,879 |
| 2018-08-02 | $1.84 | $1.89 | $1.83 | $1.83 | $27.45 | 8,452 |
| 2018-08-01 | $1.78 | $1.95 | $1.76 | $1.88 | $28.20 | 30,704 |
| 2018-07-31 | $1.77 | $1.80 | $1.73 | $1.76 | $26.40 | 11,194 |
| 2018-07-30 | $1.81 | $1.81 | $1.75 | $1.78 | $26.70 | 14,739 |
| 2018-07-27 | $1.91 | $1.93 | $1.75 | $1.80 | $27.00 | 55,852 |
| 2018-07-26 | $1.93 | $1.96 | $1.90 | $1.91 | $28.67 | 16,269 |
| 2018-07-25 | $1.95 | $2.03 | $1.88 | $1.93 | $28.95 | 53,861 |
| 2018-07-24 | $1.98 | $2.05 | $1.90 | $1.93 | $28.95 | 41,701 |
| 2018-07-23 | $1.92 | $2.10 | $1.90 | $1.96 | $29.40 | 139,451 |
| 2018-07-20 | $1.86 | $1.92 | $1.81 | $1.90 | $28.50 | 28,312 |
| 2018-07-19 | $1.87 | $1.87 | $1.78 | $1.85 | $27.75 | 13,268 |
| 2018-07-18 | $1.82 | $1.89 | $1.76 | $1.89 | $28.33 | 28,317 |
| 2018-07-17 | $1.80 | $1.82 | $1.76 | $1.78 | $26.70 | 9,897 |
| 2018-07-16 | $1.73 | $1.81 | $1.73 | $1.79 | $26.84 | 13,283 |
| 2018-07-13 | $1.78 | $1.79 | $1.71 | $1.76 | $26.39 | 10,463 |
| 2018-07-12 | $1.82 | $1.83 | $1.75 | $1.77 | $26.48 | 15,626 |
| 2018-07-11 | $1.76 | $1.82 | $1.75 | $1.82 | $27.30 | 18,999 |
| 2018-07-10 | $1.92 | $1.94 | $1.75 | $1.76 | $26.40 | 33,792 |
| 2018-07-09 | $1.98 | $2.06 | $1.90 | $1.94 | $29.10 | 44,931 |
| 2018-07-06 | $1.98 | $2.03 | $1.86 | $1.98 | $29.70 | 50,589 |
| 2018-07-05 | $1.86 | $2.09 | $1.83 | $2.00 | $30.00 | 184,402 |
| 2018-07-03 | $1.81 | $1.86 | $1.79 | $1.86 | $27.90 | 5,841 |
| 2018-07-02 | $1.79 | $1.85 | $1.76 | $1.82 | $27.23 | 19,978 |
| 2018-06-29 | $1.74 | $1.79 | $1.71 | $1.79 | $26.85 | 13,332 |
| 2018-06-28 | $1.73 | $1.75 | $1.71 | $1.73 | $25.88 | 6,942 |
| 2018-06-27 | $1.77 | $1.77 | $1.70 | $1.71 | $25.65 | 11,102 |
| 2018-06-26 | $1.67 | $1.72 | $1.65 | $1.70 | $25.50 | 4,532 |
| 2018-06-25 | $1.71 | $1.71 | $1.65 | $1.67 | $25.05 | 10,073 |
| 2018-06-22 | $1.73 | $1.76 | $1.69 | $1.69 | $25.35 | 13,301 |
| 2018-06-21 | $1.72 | $1.79 | $1.71 | $1.72 | $25.80 | 23,581 |
| 2018-06-20 | $1.77 | $1.78 | $1.71 | $1.73 | $25.88 | 18,897 |
| 2018-06-19 | $1.72 | $1.78 | $1.72 | $1.73 | $25.95 | 8,496 |
| 2018-06-18 | $1.83 | $1.85 | $1.74 | $1.74 | $26.10 | 9,887 |
| 2018-06-15 | $1.76 | $1.86 | $1.71 | $1.80 | $27.00 | 21,528 |
| 2018-06-14 | $1.80 | $1.80 | $1.72 | $1.72 | $25.80 | 8,735 |
| 2018-06-13 | $1.86 | $1.88 | $1.75 | $1.76 | $26.40 | 20,905 |
| 2018-06-12 | $1.84 | $1.99 | $1.84 | $1.86 | $27.90 | 41,196 |
| 2018-06-11 | $1.83 | $1.93 | $1.81 | $1.86 | $27.90 | 25,498 |
| 2018-06-08 | $1.78 | $1.84 | $1.72 | $1.81 | $27.15 | 21,021 |
| 2018-06-07 | $1.88 | $1.89 | $1.71 | $1.78 | $26.70 | 17,775 |
| 2018-06-06 | $1.71 | $1.95 | $1.69 | $1.82 | $27.30 | 87,116 |
| 2018-06-05 | $1.74 | $1.74 | $1.66 | $1.70 | $25.50 | 17,770 |
| 2018-06-04 | $1.69 | $1.75 | $1.66 | $1.71 | $25.65 | 14,513 |
| 2018-06-01 | $1.66 | $1.70 | $1.65 | $1.70 | $25.50 | 13,395 |
| 2018-05-31 | $1.63 | $1.73 | $1.62 | $1.65 | $24.75 | 23,953 |
| 2018-05-30 | $1.68 | $1.69 | $1.62 | $1.63 | $24.45 | 19,672 |
| 2018-05-29 | $1.58 | $1.72 | $1.56 | $1.68 | $25.20 | 62,405 |
| 2018-05-25 | $1.53 | $1.54 | $1.50 | $1.52 | $22.80 | 8,493 |
| 2018-05-24 | $1.55 | $1.55 | $1.50 | $1.50 | $22.50 | 7,331 |
| 2018-05-23 | $1.49 | $1.54 | $1.44 | $1.53 | $22.95 | 34,398 |
| 2018-05-22 | $1.50 | $1.53 | $1.47 | $1.49 | $22.35 | 19,863 |
| 2018-05-21 | $1.54 | $1.55 | $1.50 | $1.50 | $22.50 | 26,026 |
| 2018-05-18 | $1.52 | $1.57 | $1.50 | $1.53 | $22.95 | 16,138 |
| 2018-05-17 | $1.52 | $1.58 | $1.52 | $1.53 | $22.95 | 11,219 |
| 2018-05-16 | $1.52 | $1.58 | $1.52 | $1.53 | $22.95 | 11,580 |
| 2018-05-15 | $1.54 | $1.57 | $1.50 | $1.54 | $23.03 | 19,500 |
| 2018-05-14 | $1.62 | $1.62 | $1.53 | $1.56 | $23.40 | 11,106 |
| 2018-05-11 | $1.52 | $1.64 | $1.52 | $1.59 | $23.85 | 29,442 |
| 2018-05-10 | $1.61 | $1.61 | $1.50 | $1.51 | $22.65 | 47,744 |
| 2018-05-09 | $1.67 | $1.67 | $1.55 | $1.61 | $24.15 | 15,812 |
| 2018-05-08 | $1.72 | $1.74 | $1.58 | $1.64 | $24.60 | 24,937 |
| 2018-05-07 | $1.79 | $1.85 | $1.73 | $1.74 | $26.10 | 17,167 |
| 2018-05-04 | $1.76 | $1.77 | $1.70 | $1.76 | $26.40 | 10,433 |
| 2018-05-03 | $1.73 | $1.79 | $1.73 | $1.73 | $25.95 | 5,748 |
| 2018-05-02 | $1.79 | $1.80 | $1.73 | $1.78 | $26.70 | 11,139 |
| 2018-05-01 | $1.89 | $1.91 | $1.65 | $1.72 | $25.80 | 22,165 |
| 2018-04-30 | $1.89 | $2.02 | $1.85 | $1.88 | $28.20 | 83,292 |
| 2018-04-27 | $1.70 | $1.88 | $1.70 | $1.86 | $27.90 | 27,184 |
| 2018-04-26 | $1.65 | $1.74 | $1.65 | $1.70 | $25.50 | 8,821 |
| 2018-04-25 | $1.68 | $1.69 | $1.64 | $1.67 | $25.05 | 7,622 |
| 2018-04-24 | $1.70 | $1.72 | $1.62 | $1.67 | $25.05 | 14,497 |
| 2018-04-23 | $1.62 | $1.75 | $1.62 | $1.66 | $24.92 | 27,242 |
| 2018-04-20 | $1.63 | $1.66 | $1.61 | $1.62 | $24.23 | 7,064 |
| 2018-04-19 | $1.65 | $1.67 | $1.60 | $1.63 | $24.45 | 5,477 |
| 2018-04-18 | $1.63 | $1.67 | $1.60 | $1.62 | $24.30 | 7,062 |
| 2018-04-17 | $1.68 | $1.68 | $1.59 | $1.63 | $24.45 | 7,909 |
| 2018-04-16 | $1.69 | $1.70 | $1.61 | $1.65 | $24.75 | 8,500 |
| 2018-04-13 | $1.62 | $1.68 | $1.60 | $1.67 | $25.05 | 12,079 |
| 2018-04-12 | $1.58 | $1.66 | $1.57 | $1.63 | $24.45 | 15,426 |
| 2018-04-11 | $1.51 | $1.62 | $1.50 | $1.59 | $23.85 | 8,009 |
| 2018-04-10 | $1.52 | $1.59 | $1.47 | $1.54 | $23.10 | 27,499 |
| 2018-04-09 | $1.48 | $1.53 | $1.41 | $1.47 | $22.05 | 15,970 |
| 2018-04-06 | $1.47 | $1.49 | $1.41 | $1.46 | $21.90 | 16,062 |
| 2018-04-05 | $1.49 | $1.50 | $1.47 | $1.49 | $22.35 | 17,331 |
| 2018-04-04 | $1.54 | $1.54 | $1.48 | $1.48 | $22.20 | 17,456 |
| 2018-04-03 | $1.51 | $1.56 | $1.49 | $1.52 | $22.80 | 24,549 |
| 2018-04-02 | $1.60 | $1.64 | $1.46 | $1.51 | $22.65 | 29,097 |
| 2018-03-29 | $1.63 | $1.65 | $1.49 | $1.58 | $23.70 | 37,979 |
| 2018-03-28 | $1.82 | $1.85 | $1.60 | $1.61 | $24.15 | 62,560 |
| 2018-03-27 | $2.02 | $2.07 | $1.75 | $1.92 | $28.80 | 157,339 |
| 2018-03-26 | $1.55 | $2.20 | $1.43 | $2.07 | $31.05 | 541,805 |
| 2018-03-23 | $1.57 | $1.57 | $1.50 | $1.54 | $23.10 | 13,310 |
| 2018-03-22 | $1.56 | $1.65 | $1.55 | $1.59 | $23.85 | 9,739 |
| 2018-03-21 | $1.56 | $1.57 | $1.53 | $1.57 | $23.55 | 8,617 |
| 2018-03-20 | $1.61 | $1.65 | $1.54 | $1.57 | $23.55 | 19,124 |
| 2018-03-19 | $1.56 | $1.59 | $1.51 | $1.51 | $22.65 | 8,097 |
| 2018-03-16 | $1.53 | $1.59 | $1.51 | $1.59 | $23.85 | 13,822 |
| 2018-03-15 | $1.57 | $1.57 | $1.51 | $1.52 | $22.80 | 11,981 |
| 2018-03-14 | $1.61 | $1.61 | $1.50 | $1.58 | $23.70 | 30,727 |
| 2018-03-13 | $1.82 | $1.82 | $1.65 | $1.71 | $25.65 | 23,330 |
| 2018-03-12 | $1.85 | $1.85 | $1.75 | $1.83 | $27.45 | 22,950 |
| 2018-03-09 | $1.87 | $1.87 | $1.74 | $1.83 | $27.45 | 25,446 |
| 2018-03-08 | $1.77 | $1.90 | $1.73 | $1.82 | $27.30 | 56,640 |
| 2018-03-07 | $1.55 | $1.79 | $1.55 | $1.75 | $26.25 | 76,284 |
| 2018-03-06 | $1.50 | $1.60 | $1.50 | $1.54 | $23.10 | 13,433 |
| 2018-03-05 | $1.54 | $1.55 | $1.49 | $1.51 | $22.65 | 20,278 |
| 2018-03-02 | $1.58 | $1.60 | $1.51 | $1.54 | $23.10 | 15,253 |
| 2018-03-01 | $1.54 | $1.62 | $1.50 | $1.56 | $23.40 | 15,946 |
| 2018-02-28 | $1.50 | $1.54 | $1.46 | $1.53 | $22.95 | 13,759 |
| 2018-02-27 | $1.52 | $1.54 | $1.46 | $1.49 | $22.35 | 9,235 |
| 2018-02-26 | $1.63 | $1.63 | $1.48 | $1.50 | $22.50 | 15,906 |
| 2018-02-23 | $1.49 | $1.63 | $1.47 | $1.60 | $24.00 | 27,786 |
| 2018-02-22 | $1.47 | $1.50 | $1.45 | $1.47 | $22.05 | 6,225 |
| 2018-02-21 | $1.51 | $1.51 | $1.47 | $1.47 | $22.05 | 10,628 |
| 2018-02-20 | $1.58 | $1.58 | $1.46 | $1.48 | $22.20 | 12,188 |
| 2018-02-16 | $1.54 | $1.56 | $1.48 | $1.55 | $23.25 | 9,871 |
| 2018-02-15 | $1.55 | $1.57 | $1.45 | $1.53 | $22.95 | 15,171 |
| 2018-02-14 | $1.42 | $1.56 | $1.41 | $1.53 | $22.95 | 28,968 |
| 2018-02-13 | $1.43 | $1.45 | $1.40 | $1.42 | $21.30 | 8,827 |
| 2018-02-12 | $1.43 | $1.48 | $1.40 | $1.40 | $21.00 | 12,928 |
| 2018-02-09 | $1.47 | $1.53 | $1.36 | $1.40 | $21.00 | 25,937 |
| 2018-02-08 | $1.42 | $1.48 | $1.38 | $1.44 | $21.60 | 14,764 |
| 2018-02-07 | $1.41 | $1.49 | $1.36 | $1.38 | $20.70 | 17,830 |
| 2018-02-06 | $1.25 | $1.42 | $1.24 | $1.40 | $21.00 | 23,369 |
| 2018-02-05 | $1.40 | $1.42 | $1.27 | $1.30 | $19.50 | 38,526 |
| 2018-02-02 | $1.47 | $1.48 | $1.40 | $1.42 | $21.30 | 22,750 |
| 2018-02-01 | $1.48 | $1.48 | $1.40 | $1.47 | $22.05 | 27,462 |
| 2018-01-31 | $1.54 | $1.55 | $1.46 | $1.46 | $21.90 | 15,556 |
| 2018-01-30 | $1.52 | $1.55 | $1.46 | $1.55 | $23.25 | 19,734 |
| 2018-01-29 | $1.61 | $1.61 | $1.50 | $1.53 | $22.95 | 41,372 |
| 2018-01-26 | $1.67 | $1.67 | $1.58 | $1.62 | $24.30 | 21,715 |
| 2018-01-25 | $1.74 | $1.75 | $1.64 | $1.67 | $25.05 | 23,283 |
| 2018-01-24 | $1.55 | $1.73 | $1.52 | $1.70 | $25.50 | 57,799 |
| 2018-01-23 | $1.70 | $1.71 | $1.52 | $1.55 | $23.25 | 61,980 |
| 2018-01-22 | $1.77 | $1.78 | $1.70 | $1.73 | $25.95 | 32,233 |
| 2018-01-19 | $1.80 | $1.84 | $1.75 | $1.77 | $26.55 | 33,922 |
| 2018-01-18 | $1.86 | $1.86 | $1.80 | $1.80 | $27.00 | 18,164 |
| 2018-01-17 | $1.88 | $1.90 | $1.81 | $1.88 | $28.20 | 28,976 |
| 2018-01-16 | $2.01 | $2.03 | $1.84 | $1.89 | $28.35 | 42,158 |
| 2018-01-12 | $2.05 | $2.05 | $1.93 | $2.01 | $30.15 | 43,368 |
| 2018-01-11 | $1.85 | $2.05 | $1.84 | $2.02 | $30.30 | 90,758 |
| 2018-01-10 | $1.96 | $1.97 | $1.87 | $1.88 | $28.20 | 22,485 |
| 2018-01-09 | $1.94 | $2.03 | $1.88 | $1.96 | $29.40 | 58,983 |
| 2018-01-08 | $1.90 | $1.92 | $1.85 | $1.92 | $28.80 | 26,578 |
| 2018-01-05 | $1.90 | $1.95 | $1.86 | $1.90 | $28.50 | 41,716 |
| 2018-01-04 | $1.85 | $1.95 | $1.80 | $1.95 | $29.25 | 59,224 |
| 2018-01-03 | $2.00 | $2.03 | $1.85 | $1.90 | $28.50 | 66,903 |
| 2018-01-02 | $2.08 | $2.13 | $1.75 | $2.05 | $30.75 | 191,925 |
| 2017-12-29 | $2.19 | $2.23 | $2.10 | $2.13 | $31.95 | 68,793 |
| 2017-12-28 | $2.45 | $2.53 | $2.12 | $2.23 | $33.45 | 207,605 |
| 2017-12-27 | $2.42 | $2.68 | $2.38 | $2.57 | $38.55 | 150,101 |
| 2017-12-26 | $2.11 | $2.47 | $2.09 | $2.41 | $36.15 | 124,065 |
| 2017-12-22 | $2.15 | $2.15 | $2.10 | $2.13 | $31.95 | 26,642 |
| 2017-12-21 | $2.14 | $2.35 | $2.09 | $2.13 | $31.95 | 79,644 |
| 2017-12-20 | $2.31 | $2.33 | $2.09 | $2.10 | $31.50 | 66,914 |
| 2017-12-19 | $2.30 | $2.38 | $2.22 | $2.26 | $33.90 | 52,530 |
| 2017-12-18 | $2.30 | $2.37 | $2.26 | $2.30 | $34.50 | 44,333 |
| 2017-12-15 | $2.45 | $2.49 | $2.27 | $2.28 | $34.20 | 55,806 |
| 2017-12-14 | $2.50 | $2.59 | $2.42 | $2.43 | $36.45 | 72,426 |
| 2017-12-13 | $2.52 | $2.56 | $2.24 | $2.32 | $34.80 | 89,689 |
| 2017-12-12 | $2.60 | $2.67 | $2.50 | $2.56 | $38.40 | 51,638 |
| 2017-12-11 | $2.68 | $2.75 | $2.51 | $2.61 | $39.15 | 54,428 |
| 2017-12-08 | $2.77 | $2.85 | $2.67 | $2.75 | $41.25 | 42,504 |
| 2017-12-07 | $2.80 | $3.08 | $2.67 | $2.72 | $40.80 | 128,614 |
| 2017-12-06 | $2.63 | $2.92 | $2.59 | $2.86 | $42.90 | 135,152 |
| 2017-12-05 | $2.47 | $2.84 | $2.43 | $2.59 | $38.85 | 195,932 |
| 2017-12-04 | $2.32 | $2.58 | $2.32 | $2.40 | $36.00 | 170,159 |
| 2017-12-01 | $2.26 | $2.50 | $2.20 | $2.35 | $35.25 | 109,409 |
| 2017-11-30 | $2.60 | $2.64 | $2.28 | $2.29 | $34.35 | 170,054 |
| 2017-11-29 | $2.85 | $3.00 | $2.45 | $2.58 | $38.70 | 182,156 |
| 2017-11-28 | $2.97 | $3.17 | $2.80 | $2.91 | $43.65 | 168,536 |
| 2017-11-27 | $2.78 | $3.22 | $2.63 | $3.07 | $46.05 | 354,256 |
| 2017-11-24 | $3.41 | $3.55 | $2.79 | $2.88 | $43.20 | 288,677 |
| 2017-11-22 | $4.37 | $4.60 | $3.22 | $3.49 | $52.35 | 862,511 |
| 2017-11-21 | $3.20 | $4.77 | $3.10 | $4.13 | $61.95 | 1,087,491 |
| 2017-11-20 | $2.49 | $3.15 | $2.00 | $2.92 | $43.80 | 724,409 |
| 2017-11-17 | $2.00 | $2.45 | $1.84 | $2.39 | $35.85 | 626,804 |
| 2017-11-16 | $1.81 | $1.97 | $1.80 | $1.91 | $28.65 | 164,647 |
| 2017-11-15 | $1.70 | $1.80 | $1.65 | $1.76 | $26.40 | 109,546 |
| 2017-11-14 | $1.82 | $1.88 | $1.61 | $1.75 | $26.25 | 190,130 |
| 2017-11-13 | $2.04 | $2.65 | $1.83 | $2.02 | $30.30 | 1,256,106 |
| 2017-11-10 | $1.30 | $1.58 | $1.20 | $1.53 | $22.95 | 502,555 |
| 2017-11-09 | $1.05 | $1.08 | $1.02 | $1.05 | $15.75 | 29,502 |
| 2017-11-08 | $1.14 | $1.14 | $1.06 | $1.08 | $16.20 | 32,805 |
| 2017-11-07 | $1.10 | $1.16 | $1.10 | $1.12 | $16.80 | 30,742 |
| 2017-11-06 | $1.14 | $1.15 | $1.10 | $1.12 | $16.80 | 13,994 |
| 2017-11-03 | $1.14 | $1.17 | $1.09 | $1.13 | $16.95 | 12,951 |
| 2017-11-02 | $1.06 | $1.16 | $1.04 | $1.12 | $16.80 | 76,628 |
| 2017-11-01 | $1.07 | $1.08 | $1.04 | $1.05 | $15.68 | 10,749 |
| 2017-10-31 | $1.07 | $1.14 | $1.05 | $1.08 | $16.20 | 43,293 |
| 2017-10-30 | $1.07 | $1.08 | $1.04 | $1.06 | $15.90 | 16,786 |
| 2017-10-27 | $1.10 | $1.10 | $1.06 | $1.07 | $16.05 | 19,940 |
| 2017-10-26 | $1.09 | $1.10 | $1.08 | $1.10 | $16.50 | 12,575 |
| 2017-10-25 | $1.15 | $1.15 | $1.08 | $1.10 | $16.50 | 47,682 |
| 2017-10-24 | $1.15 | $1.17 | $1.13 | $1.14 | $17.10 | 10,497 |
| 2017-10-23 | $1.15 | $1.21 | $1.13 | $1.15 | $17.25 | 20,736 |
| 2017-10-20 | $1.12 | $1.22 | $1.10 | $1.13 | $16.95 | 48,969 |
| 2017-10-19 | $1.12 | $1.15 | $1.09 | $1.13 | $16.95 | 17,194 |
| 2017-10-18 | $1.14 | $1.14 | $1.09 | $1.13 | $16.95 | 27,506 |
| 2017-10-17 | $1.20 | $1.20 | $1.10 | $1.10 | $16.50 | 51,320 |
| 2017-10-16 | $1.22 | $1.22 | $1.15 | $1.17 | $17.55 | 28,447 |
| 2017-10-13 | $1.17 | $1.22 | $1.15 | $1.19 | $17.85 | 19,314 |
| 2017-10-12 | $1.22 | $1.22 | $1.16 | $1.18 | $17.63 | 23,050 |
| 2017-10-11 | $1.23 | $1.25 | $1.15 | $1.20 | $18.00 | 53,350 |
| 2017-10-10 | $1.19 | $1.36 | $1.16 | $1.25 | $18.75 | 179,834 |
| 2017-10-09 | $1.17 | $1.20 | $1.16 | $1.18 | $17.70 | 16,092 |
| 2017-10-06 | $1.20 | $1.20 | $1.15 | $1.20 | $18.00 | 29,193 |
| 2017-10-05 | $1.20 | $1.22 | $1.18 | $1.19 | $17.85 | 24,042 |
| 2017-10-04 | $1.19 | $1.32 | $1.18 | $1.23 | $18.45 | 47,360 |
| 2017-10-03 | $1.21 | $1.23 | $1.17 | $1.19 | $17.85 | 24,320 |
| 2017-10-02 | $1.22 | $1.25 | $1.20 | $1.21 | $18.15 | 17,922 |
| 2017-09-29 | $1.24 | $1.25 | $1.20 | $1.21 | $18.15 | 17,831 |
| 2017-09-28 | $1.27 | $1.29 | $1.20 | $1.25 | $18.75 | 21,381 |
| 2017-09-27 | $1.25 | $1.29 | $1.21 | $1.27 | $19.05 | 26,201 |
| 2017-09-26 | $1.35 | $1.43 | $1.23 | $1.29 | $19.35 | 73,612 |
| 2017-09-25 | $1.29 | $1.36 | $1.20 | $1.33 | $19.95 | 132,528 |
| 2017-09-22 | $1.14 | $1.28 | $1.10 | $1.28 | $19.20 | 117,998 |
| 2017-09-21 | $1.15 | $1.15 | $1.12 | $1.14 | $17.10 | 16,925 |
| 2017-09-20 | $1.21 | $1.21 | $1.14 | $1.15 | $17.25 | 30,216 |
| 2017-09-19 | $1.15 | $1.19 | $1.13 | $1.15 | $17.25 | 42,959 |
| 2017-09-18 | $1.16 | $1.29 | $1.16 | $1.17 | $17.55 | 33,026 |
| 2017-09-15 | $1.26 | $1.26 | $1.13 | $1.15 | $17.25 | 40,929 |
| 2017-09-14 | $1.26 | $1.28 | $1.22 | $1.23 | $18.45 | 35,962 |
| 2017-09-13 | $1.30 | $1.30 | $1.19 | $1.19 | $17.85 | 35,610 |
| 2017-09-12 | $1.30 | $1.36 | $1.20 | $1.27 | $19.05 | 71,633 |
| 2017-09-11 | $1.15 | $1.20 | $1.10 | $1.19 | $17.78 | 28,663 |
| 2017-09-08 | $1.13 | $1.20 | $1.09 | $1.12 | $16.80 | 39,661 |
| 2017-09-07 | $1.15 | $1.17 | $1.02 | $1.15 | $17.25 | 89,638 |
| 2017-09-06 | $1.20 | $1.21 | $1.15 | $1.17 | $17.55 | 9,994 |
| 2017-09-05 | $1.21 | $1.25 | $1.15 | $1.19 | $17.87 | 17,728 |
| 2017-09-01 | $1.26 | $1.35 | $1.15 | $1.16 | $17.40 | 45,311 |
| 2017-08-31 | $1.26 | $1.30 | $1.20 | $1.26 | $18.90 | 18,234 |
| 2017-08-30 | $1.12 | $1.28 | $1.06 | $1.26 | $18.87 | 28,829 |
| 2017-08-29 | $1.15 | $1.20 | $1.10 | $1.15 | $17.25 | 19,774 |
| 2017-08-28 | $1.24 | $1.28 | $1.19 | $1.19 | $17.85 | 20,271 |
| 2017-08-25 | $1.26 | $1.30 | $1.24 | $1.25 | $18.75 | 12,902 |
| 2017-08-24 | $1.34 | $1.42 | $1.25 | $1.26 | $18.90 | 16,036 |
| 2017-08-23 | $1.40 | $1.42 | $1.25 | $1.33 | $19.95 | 20,232 |
| 2017-08-22 | $1.50 | $1.50 | $1.40 | $1.40 | $21.00 | 15,988 |
| 2017-08-21 | $1.60 | $1.60 | $1.42 | $1.46 | $21.90 | 24,924 |
| 2017-08-18 | $1.48 | $1.61 | $1.46 | $1.57 | $23.55 | 17,335 |
| 2017-08-17 | $1.61 | $1.61 | $1.47 | $1.54 | $23.10 | 13,995 |
| 2017-08-16 | $1.60 | $1.60 | $1.50 | $1.53 | $22.95 | 12,134 |
| 2017-08-15 | $1.70 | $1.70 | $1.55 | $1.61 | $24.15 | 12,045 |
| 2017-08-14 | $1.84 | $1.84 | $1.54 | $1.55 | $23.25 | 27,034 |
| 2017-08-11 | $1.65 | $1.66 | $1.45 | $1.47 | $22.05 | 30,603 |
| 2017-08-10 | $1.81 | $1.81 | $1.65 | $1.70 | $25.50 | 14,645 |
| 2017-08-09 | $1.81 | $1.87 | $1.79 | $1.84 | $27.60 | 11,723 |
| 2017-08-08 | $1.76 | $2.00 | $1.66 | $1.90 | $28.50 | 23,969 |
| 2017-08-07 | $1.97 | $2.04 | $1.82 | $2.01 | $30.15 | 12,399 |
| 2017-08-04 | $1.98 | $1.98 | $1.84 | $1.93 | $28.95 | 10,943 |
| 2017-08-03 | $1.98 | $1.98 | $1.90 | $1.98 | $29.70 | 6,873 |
| 2017-08-02 | $2.02 | $2.17 | $1.76 | $1.94 | $29.10 | 24,238 |
| 2017-08-01 | $1.87 | $2.00 | $1.82 | $2.00 | $30.00 | 24,635 |
| 2017-07-31 | $1.81 | $1.83 | $1.68 | $1.81 | $27.15 | 18,674 |
| 2017-07-28 | $1.74 | $1.80 | $1.63 | $1.73 | $25.95 | 9,624 |
| 2017-07-27 | $1.74 | $1.75 | $1.56 | $1.65 | $24.75 | 12,017 |
| 2017-07-26 | $1.72 | $1.79 | $1.71 | $1.74 | $26.10 | 6,922 |
| 2017-07-25 | $1.78 | $1.79 | $1.68 | $1.73 | $25.95 | 18,227 |
| 2017-07-24 | $1.72 | $1.84 | $1.67 | $1.75 | $26.25 | 22,172 |
| 2017-07-21 | $1.45 | $1.93 | $1.40 | $1.73 | $25.95 | 82,098 |
| 2017-07-20 | $1.55 | $1.58 | $1.45 | $1.46 | $21.90 | 34,410 |
| 2017-07-19 | $1.87 | $1.88 | $1.50 | $1.60 | $24.00 | 79,942 |
| 2017-07-18 | $2.30 | $2.30 | $2.01 | $2.09 | $31.35 | 32,752 |
| 2017-07-17 | $2.30 | $2.40 | $2.21 | $2.30 | $34.50 | 33,693 |
| 2017-07-14 | $2.19 | $2.45 | $2.19 | $2.33 | $34.95 | 110,894 |
| 2017-07-13 | $2.18 | $2.28 | $2.10 | $2.15 | $32.25 | 39,969 |
| 2017-07-12 | $2.08 | $2.17 | $2.05 | $2.11 | $31.65 | 7,766 |
| 2017-07-11 | $2.10 | $2.14 | $2.08 | $2.11 | $31.65 | 10,760 |
| 2017-07-10 | $2.15 | $2.15 | $2.01 | $2.09 | $31.35 | 9,546 |
| 2017-07-07 | $2.05 | $2.21 | $2.05 | $2.15 | $32.25 | 6,862 |
| 2017-07-06 | $2.25 | $2.25 | $2.05 | $2.09 | $31.35 | 13,286 |
| 2017-07-05 | $2.26 | $2.30 | $2.01 | $2.27 | $34.05 | 38,676 |
| 2017-07-03 | $2.33 | $2.35 | $2.24 | $2.29 | $34.35 | 9,481 |
| 2017-06-30 | $2.52 | $2.58 | $2.29 | $2.32 | $34.80 | 35,702 |
| 2017-06-29 | $2.55 | $2.68 | $2.25 | $2.52 | $37.80 | 102,164 |
| 2017-06-28 | $2.05 | $2.52 | $2.04 | $2.50 | $37.50 | 119,777 |
| 2017-06-27 | $2.16 | $2.20 | $1.90 | $2.01 | $30.15 | 46,769 |
| 2017-06-26 | $2.35 | $2.52 | $2.07 | $2.11 | $31.65 | 100,534 |
| 2017-06-23 | $2.10 | $2.43 | $2.03 | $2.35 | $35.25 | 202,160 |
| 2017-06-22 | $1.94 | $2.12 | $1.81 | $2.04 | $30.60 | 106,414 |
| 2017-06-21 | $1.85 | $1.94 | $1.70 | $1.90 | $28.50 | 59,872 |
| 2017-06-20 | $1.82 | $1.98 | $1.79 | $1.87 | $28.05 | 118,659 |
| 2017-06-19 | $1.85 | $1.89 | $1.66 | $1.79 | $26.85 | 90,502 |
| 2017-06-16 | $1.97 | $2.23 | $1.88 | $1.92 | $28.80 | 277,744 |
| 2017-06-15 | $1.94 | $2.18 | $1.82 | $2.11 | $31.65 | 451,915 |
| 2017-06-14 | $1.41 | $1.92 | $1.40 | $1.81 | $27.15 | 462,872 |
| 2017-06-13 | $1.28 | $1.32 | $1.25 | $1.28 | $19.20 | 11,922 |
| 2017-06-12 | $1.26 | $1.26 | $1.20 | $1.26 | $18.90 | 10,878 |
| 2017-06-09 | $1.16 | $1.29 | $1.13 | $1.22 | $18.30 | 23,493 |
| 2017-06-08 | $1.19 | $1.23 | $1.12 | $1.19 | $17.85 | 12,888 |
| 2017-06-07 | $1.48 | $1.48 | $1.15 | $1.17 | $17.55 | 47,807 |
| 2017-06-06 | $1.30 | $1.39 | $1.22 | $1.29 | $19.35 | 65,530 |
| 2017-06-05 | $1.41 | $1.49 | $1.15 | $1.21 | $18.15 | 88,067 |
| 2017-06-02 | $1.14 | $1.48 | $1.08 | $1.37 | $20.55 | 182,782 |
| 2017-06-01 | $1.15 | $1.15 | $1.03 | $1.11 | $16.65 | 23,267 |
| 2017-05-31 | $1.03 | $1.05 | $1.01 | $1.04 | $15.60 | 17,582 |
| 2017-05-30 | $1.13 | $1.15 | $0.99 | $1.01 | $15.15 | 34,905 |
| 2017-05-26 | $1.18 | $1.19 | $1.06 | $1.08 | $16.20 | 25,015 |
| 2017-05-25 | $1.19 | $1.19 | $1.10 | $1.14 | $17.10 | 41,233 |
| 2017-05-24 | $1.33 | $1.34 | $1.05 | $1.08 | $16.20 | 73,300 |
| 2017-05-23 | $1.43 | $1.44 | $1.29 | $1.36 | $20.40 | 33,106 |
| 2017-05-22 | $1.58 | $1.60 | $1.25 | $1.43 | $21.45 | 72,658 |
| 2017-05-19 | $1.64 | $1.70 | $1.54 | $1.59 | $23.85 | 17,868 |
| 2017-05-18 | $1.76 | $1.76 | $1.60 | $1.66 | $24.90 | 19,475 |
| 2017-05-17 | $1.79 | $1.80 | $1.70 | $1.72 | $25.80 | 12,154 |
| 2017-05-16 | $1.85 | $2.03 | $1.76 | $1.76 | $26.40 | 37,454 |
| 2017-05-15 | $1.76 | $1.96 | $1.65 | $1.95 | $29.25 | 50,492 |
| 2017-05-12 | $1.90 | $1.93 | $1.55 | $1.63 | $24.45 | 59,888 |
| 2017-05-11 | $2.13 | $2.13 | $1.86 | $1.93 | $28.95 | 23,225 |
| 2017-05-10 | $2.44 | $2.44 | $2.05 | $2.06 | $30.90 | 43,610 |
| 2017-05-09 | $2.61 | $2.65 | $2.40 | $2.57 | $38.55 | 18,834 |
| 2017-05-08 | $2.50 | $2.63 | $2.40 | $2.56 | $38.40 | 10,817 |
| 2017-05-05 | $2.44 | $2.47 | $2.40 | $2.44 | $36.60 | 9,879 |
| 2017-05-04 | $2.47 | $2.47 | $2.40 | $2.46 | $36.90 | 6,780 |
| 2017-05-03 | $2.68 | $2.68 | $2.42 | $2.47 | $37.05 | 19,302 |
| 2017-05-02 | $2.85 | $2.97 | $2.63 | $2.65 | $39.75 | 13,594 |
| 2017-05-01 | $2.92 | $2.93 | $2.83 | $2.87 | $43.05 | 8,124 |
| 2017-04-28 | $2.91 | $2.96 | $2.85 | $2.88 | $43.20 | 6,461 |
| 2017-04-27 | $2.81 | $3.00 | $2.80 | $2.91 | $43.65 | 13,562 |
| 2017-04-26 | $2.85 | $2.85 | $2.79 | $2.83 | $42.45 | 12,149 |
| 2017-04-25 | $2.86 | $2.89 | $2.80 | $2.84 | $42.60 | 5,302 |
| 2017-04-24 | $2.86 | $2.90 | $2.80 | $2.85 | $42.75 | 10,889 |
| 2017-04-21 | $2.85 | $2.98 | $2.85 | $2.85 | $42.75 | 5,548 |
| 2017-04-20 | $2.86 | $2.88 | $2.80 | $2.85 | $42.75 | 6,731 |
| 2017-04-19 | $2.90 | $2.92 | $2.82 | $2.90 | $43.50 | 9,926 |
| 2017-04-18 | $2.95 | $2.95 | $2.86 | $2.93 | $43.95 | 7,506 |
| 2017-04-17 | $2.96 | $3.00 | $2.85 | $2.98 | $44.70 | 18,762 |
| 2017-04-13 | $3.12 | $3.14 | $2.95 | $3.00 | $45.00 | 14,567 |
| 2017-04-12 | $3.20 | $3.22 | $3.14 | $3.17 | $47.55 | 8,626 |
| 2017-04-11 | $3.25 | $3.35 | $3.19 | $3.20 | $48.00 | 11,839 |
| 2017-04-10 | $3.40 | $3.40 | $3.28 | $3.33 | $49.95 | 13,011 |
| 2017-04-07 | $3.30 | $3.42 | $3.28 | $3.42 | $51.30 | 8,146 |
| 2017-04-06 | $3.40 | $3.44 | $3.25 | $3.30 | $49.50 | 10,557 |
| 2017-04-05 | $3.52 | $3.52 | $3.39 | $3.44 | $51.60 | 5,159 |
| 2017-04-04 | $3.39 | $3.61 | $3.37 | $3.46 | $51.90 | 15,490 |
| 2017-04-03 | $3.65 | $3.80 | $3.25 | $3.40 | $51.00 | 51,332 |
| 2017-03-31 | $3.95 | $4.10 | $3.90 | $4.10 | $61.50 | 7,480 |
| 2017-03-30 | $3.80 | $4.05 | $3.70 | $4.00 | $60.00 | 8,557 |
| 2017-03-29 | $4.18 | $4.22 | $3.61 | $3.78 | $56.70 | 18,749 |
| 2017-03-28 | $4.20 | $4.48 | $4.01 | $4.13 | $61.95 | 18,189 |
| 2017-03-27 | $3.87 | $4.50 | $3.87 | $4.19 | $62.85 | 43,091 |
| 2017-03-24 | $3.75 | $3.87 | $3.65 | $3.83 | $57.45 | 12,104 |
| 2017-03-23 | $3.53 | $3.80 | $3.45 | $3.61 | $54.15 | 17,651 |
| 2017-03-22 | $3.38 | $3.47 | $3.34 | $3.45 | $51.75 | 7,937 |
| 2017-03-21 | $3.59 | $3.76 | $3.20 | $3.34 | $50.10 | 22,123 |
| 2017-03-20 | $3.46 | $3.59 | $3.32 | $3.55 | $53.25 | 23,724 |
| 2017-03-17 | $2.80 | $3.87 | $2.75 | $3.26 | $48.90 | 111,057 |
| 2017-03-16 | $2.94 | $2.97 | $2.70 | $2.78 | $41.70 | 10,066 |
| 2017-03-15 | $2.56 | $2.90 | $2.53 | $2.85 | $42.75 | 19,564 |
| 2017-03-14 | $2.86 | $2.88 | $2.60 | $2.63 | $39.45 | 20,041 |
| 2017-03-13 | $3.05 | $3.10 | $2.77 | $2.93 | $43.95 | 25,544 |
| 2017-03-10 | $3.23 | $3.23 | $3.02 | $3.10 | $46.50 | 15,035 |
| 2017-03-09 | $3.35 | $3.38 | $3.20 | $3.25 | $48.75 | 9,704 |
| 2017-03-08 | $3.52 | $3.59 | $3.21 | $3.32 | $49.80 | 25,470 |
| 2017-03-07 | $3.30 | $3.41 | $3.18 | $3.23 | $48.45 | 11,216 |
| 2017-03-06 | $3.32 | $3.36 | $3.20 | $3.30 | $49.50 | 7,249 |
| 2017-03-03 | $3.39 | $3.40 | $3.25 | $3.32 | $49.80 | 6,954 |
| 2017-03-02 | $3.50 | $3.51 | $3.27 | $3.31 | $49.65 | 12,882 |
| 2017-03-01 | $3.18 | $3.50 | $3.18 | $3.49 | $52.35 | 14,162 |
| 2017-02-28 | $3.29 | $3.32 | $3.17 | $3.17 | $47.55 | 13,784 |
| 2017-02-27 | $3.63 | $3.63 | $3.25 | $3.30 | $49.50 | 16,630 |
| 2017-02-24 | $3.50 | $3.58 | $3.42 | $3.58 | $53.70 | 11,437 |
| 2017-02-23 | $3.80 | $3.84 | $3.50 | $3.55 | $53.25 | 18,949 |
| 2017-02-22 | $3.75 | $4.09 | $3.75 | $3.77 | $56.55 | 28,780 |
| 2017-02-21 | $3.83 | $3.84 | $3.75 | $3.78 | $56.70 | 11,299 |
| 2017-02-17 | $3.98 | $3.98 | $3.80 | $3.86 | $57.90 | 12,806 |
| 2017-02-16 | $3.95 | $4.00 | $3.94 | $3.97 | $59.55 | 5,873 |
| 2017-02-15 | $4.00 | $4.02 | $3.95 | $3.98 | $59.70 | 6,766 |
| 2017-02-14 | $4.05 | $4.08 | $4.00 | $4.02 | $60.30 | 2,863 |
| 2017-02-13 | $4.14 | $4.14 | $4.05 | $4.05 | $60.75 | 3,747 |
| 2017-02-10 | $4.05 | $4.10 | $4.00 | $4.08 | $61.20 | 2,598 |
| 2017-02-09 | $4.01 | $4.10 | $4.00 | $4.04 | $60.60 | 6,684 |
| 2017-02-08 | $4.00 | $4.04 | $4.00 | $4.00 | $60.00 | 4,591 |
| 2017-02-07 | $4.02 | $4.10 | $4.01 | $4.01 | $60.15 | 6,941 |
| 2017-02-06 | $4.04 | $4.10 | $4.04 | $4.09 | $61.35 | 2,602 |
| 2017-02-03 | $4.10 | $4.15 | $4.05 | $4.09 | $61.35 | 3,166 |
| 2017-02-02 | $4.05 | $4.14 | $4.05 | $4.11 | $61.65 | 3,099 |
| 2017-02-01 | $4.07 | $4.22 | $4.01 | $4.06 | $60.90 | 7,413 |
| 2017-01-31 | $4.11 | $4.12 | $4.01 | $4.08 | $61.20 | 4,274 |
| 2017-01-30 | $4.13 | $4.13 | $4.08 | $4.09 | $61.35 | 2,841 |
| 2017-01-27 | $4.06 | $4.12 | $4.05 | $4.12 | $61.80 | 1,519 |
| 2017-01-26 | $4.13 | $4.15 | $4.07 | $4.09 | $61.33 | 3,248 |
| 2017-01-25 | $4.08 | $4.15 | $4.08 | $4.12 | $61.80 | 3,883 |
| 2017-01-24 | $4.06 | $4.10 | $4.06 | $4.10 | $61.50 | 3,722 |
| 2017-01-23 | $4.11 | $4.18 | $4.05 | $4.05 | $60.75 | 2,561 |
| 2017-01-20 | $4.01 | $4.15 | $4.01 | $4.15 | $62.25 | 4,059 |
| 2017-01-19 | $4.05 | $4.09 | $4.01 | $4.04 | $60.60 | 4,252 |
| 2017-01-18 | $4.13 | $4.13 | $4.05 | $4.07 | $61.05 | 5,103 |
| 2017-01-17 | $4.21 | $4.21 | $4.06 | $4.15 | $62.25 | 5,382 |
| 2017-01-13 | $4.23 | $4.26 | $4.05 | $4.15 | $62.25 | 6,622 |
| 2017-01-12 | $4.27 | $4.30 | $4.20 | $4.23 | $63.45 | 3,927 |
| 2017-01-11 | $4.23 | $4.30 | $4.20 | $4.24 | $63.60 | 1,882 |
| 2017-01-10 | $4.32 | $4.32 | $4.12 | $4.27 | $64.05 | 4,906 |
| 2017-01-09 | $4.19 | $4.49 | $4.16 | $4.37 | $65.55 | 13,826 |
| 2017-01-06 | $4.05 | $4.18 | $4.03 | $4.16 | $62.40 | 3,934 |
| 2017-01-05 | $4.00 | $4.10 | $3.99 | $4.08 | $61.20 | 4,463 |
| 2017-01-04 | $3.99 | $4.09 | $3.98 | $4.01 | $60.15 | 4,320 |
| 2017-01-03 | $4.03 | $4.13 | $4.02 | $4.06 | $60.90 | 4,752 |
| 2016-12-30 | $4.08 | $4.13 | $3.98 | $3.98 | $59.70 | 12,265 |
| 2016-12-29 | $4.09 | $4.14 | $4.01 | $4.08 | $61.20 | 9,856 |
| 2016-12-28 | $4.06 | $4.21 | $4.06 | $4.13 | $61.95 | 3,769 |
| 2016-12-27 | $4.06 | $4.13 | $4.05 | $4.11 | $61.65 | 8,284 |
| 2016-12-23 | $4.25 | $4.25 | $4.05 | $4.14 | $62.10 | 10,391 |
| 2016-12-22 | $4.34 | $4.34 | $4.11 | $4.21 | $63.15 | 7,601 |
| 2016-12-21 | $4.35 | $4.40 | $4.25 | $4.34 | $65.10 | 3,151 |
| 2016-12-20 | $4.50 | $4.53 | $4.30 | $4.40 | $66.00 | 5,117 |
| 2016-12-19 | $4.37 | $4.63 | $4.35 | $4.49 | $67.35 | 3,321 |
| 2016-12-16 | $4.25 | $4.37 | $4.21 | $4.35 | $65.25 | 19,270 |
| 2016-12-15 | $4.40 | $4.40 | $4.30 | $4.30 | $64.50 | 4,783 |
| 2016-12-14 | $4.38 | $4.39 | $4.18 | $4.36 | $65.40 | 3,616 |
| 2016-12-13 | $4.25 | $4.40 | $4.12 | $4.35 | $65.25 | 7,348 |
| 2016-12-12 | $4.41 | $4.45 | $4.20 | $4.26 | $63.90 | 10,510 |
| 2016-12-09 | $4.73 | $4.73 | $4.41 | $4.41 | $66.15 | 6,336 |
| 2016-12-08 | $4.75 | $4.85 | $4.70 | $4.76 | $71.40 | 9,924 |
| 2016-12-07 | $4.86 | $4.86 | $4.64 | $4.77 | $71.55 | 9,883 |
| 2016-12-06 | $4.69 | $4.90 | $4.56 | $4.86 | $72.90 | 19,683 |
| 2016-12-05 | $4.27 | $4.71 | $4.25 | $4.67 | $70.05 | 10,091 |
| 2016-12-02 | $4.40 | $4.42 | $4.27 | $4.27 | $64.05 | 6,893 |
| 2016-12-01 | $4.35 | $4.49 | $4.30 | $4.38 | $65.70 | 6,024 |
| 2016-11-30 | $4.42 | $4.42 | $4.25 | $4.37 | $65.55 | 5,518 |
| 2016-11-29 | $4.65 | $4.65 | $4.45 | $4.45 | $66.75 | 4,812 |
| 2016-11-28 | $4.84 | $4.85 | $4.52 | $4.52 | $67.80 | 13,851 |
| 2016-11-25 | $4.50 | $4.84 | $4.45 | $4.74 | $71.10 | 11,177 |
| 2016-11-23 | $4.06 | $4.45 | $4.05 | $4.43 | $66.45 | 21,983 |
| 2016-11-22 | $4.18 | $4.18 | $4.05 | $4.10 | $61.50 | 3,758 |
| 2016-11-21 | $4.19 | $4.20 | $4.05 | $4.19 | $62.85 | 3,851 |
| 2016-11-18 | $4.11 | $4.15 | $4.00 | $4.15 | $62.25 | 5,466 |
| 2016-11-17 | $4.02 | $4.12 | $4.00 | $4.10 | $61.50 | 6,835 |
| 2016-11-16 | $4.00 | $4.08 | $3.97 | $4.03 | $60.45 | 7,057 |
| 2016-11-15 | $4.17 | $4.17 | $4.01 | $4.04 | $60.60 | 4,853 |
| 2016-11-14 | $4.10 | $4.14 | $3.96 | $4.10 | $61.50 | 7,333 |
| 2016-11-11 | $4.22 | $4.22 | $3.93 | $4.15 | $62.25 | 14,377 |
| 2016-11-10 | $4.30 | $4.39 | $4.10 | $4.26 | $63.90 | 8,796 |
| 2016-11-09 | $4.00 | $4.32 | $4.00 | $4.30 | $64.50 | 9,656 |
| 2016-11-08 | $4.00 | $4.13 | $4.00 | $4.09 | $61.35 | 11,561 |
| 2016-11-07 | $3.89 | $4.10 | $3.85 | $4.05 | $60.75 | 22,538 |
| 2016-11-04 | $4.12 | $4.24 | $4.00 | $4.13 | $61.95 | 13,737 |
| 2016-11-03 | $4.33 | $4.39 | $4.10 | $4.21 | $63.15 | 12,646 |
| 2016-11-02 | $4.05 | $4.50 | $4.05 | $4.30 | $64.50 | 18,521 |
| 2016-11-01 | $4.50 | $4.75 | $4.06 | $4.10 | $61.50 | 20,684 |
| 2016-10-31 | $4.50 | $4.66 | $4.47 | $4.51 | $67.65 | 9,191 |
| 2016-10-28 | $4.46 | $4.89 | $4.40 | $4.53 | $67.95 | 34,796 |
| 2016-10-27 | $3.96 | $4.60 | $3.95 | $4.42 | $66.30 | 33,602 |
| 2016-10-26 | $4.68 | $4.81 | $3.90 | $3.95 | $59.25 | 50,855 |
| 2016-10-25 | $5.50 | $5.50 | $4.50 | $4.73 | $70.95 | 67,940 |
| 2016-10-24 | $5.80 | $5.80 | $5.50 | $5.52 | $82.80 | 9,553 |
| 2016-10-21 | $5.65 | $5.79 | $5.58 | $5.70 | $85.50 | 4,740 |
| 2016-10-20 | $5.56 | $5.75 | $5.55 | $5.63 | $84.45 | 7,556 |
| 2016-10-19 | $5.75 | $5.90 | $5.53 | $5.85 | $87.75 | 18,379 |
| 2016-10-18 | $5.84 | $5.91 | $5.70 | $5.82 | $87.30 | 13,388 |
| 2016-10-17 | $5.82 | $6.00 | $5.82 | $5.97 | $89.55 | 7,732 |
| 2016-10-14 | $5.95 | $6.00 | $5.55 | $5.76 | $86.40 | 30,967 |
| 2016-10-13 | $6.20 | $6.20 | $5.55 | $6.05 | $90.75 | 26,026 |
| 2016-10-12 | $6.07 | $6.38 | $6.02 | $6.21 | $93.15 | 22,489 |
| 2016-10-11 | $5.77 | $6.06 | $5.69 | $6.03 | $90.45 | 31,153 |
| 2016-10-10 | $5.43 | $5.70 | $5.35 | $5.70 | $85.50 | 13,718 |
| 2016-10-07 | $5.48 | $5.49 | $5.30 | $5.35 | $80.25 | 9,177 |
| 2016-10-06 | $5.65 | $5.65 | $5.30 | $5.44 | $81.60 | 14,150 |
| 2016-10-05 | $5.46 | $5.61 | $5.15 | $5.49 | $82.35 | 30,715 |
| 2016-10-04 | $5.71 | $5.80 | $5.00 | $5.33 | $79.95 | 63,561 |
| 2016-10-03 | $4.84 | $5.30 | $4.74 | $5.30 | $79.50 | 52,655 |
| 2016-09-30 | $4.79 | $4.85 | $4.61 | $4.70 | $70.50 | 27,174 |
| 2016-09-29 | $5.06 | $5.07 | $4.55 | $4.65 | $69.75 | 63,644 |
| 2016-09-28 | $4.34 | $5.39 | $4.21 | $5.15 | $77.25 | 154,520 |
| 2016-09-27 | $3.66 | $4.25 | $3.66 | $4.10 | $61.50 | 94,985 |
| 2016-09-26 | $3.58 | $3.67 | $3.51 | $3.60 | $54.00 | 8,307 |
| 2016-09-23 | $3.60 | $3.60 | $3.46 | $3.55 | $53.25 | 8,457 |
| 2016-09-22 | $3.62 | $3.65 | $3.49 | $3.64 | $54.60 | 10,425 |
| 2016-09-21 | $3.62 | $3.69 | $3.55 | $3.63 | $54.45 | 7,728 |
| 2016-09-20 | $3.57 | $3.70 | $3.55 | $3.62 | $54.30 | 6,116 |
| 2016-09-19 | $3.81 | $3.81 | $3.45 | $3.65 | $54.75 | 19,379 |
| 2016-09-16 | $3.86 | $3.86 | $3.66 | $3.67 | $55.05 | 21,172 |
| 2016-09-15 | $3.74 | $3.79 | $3.64 | $3.74 | $56.10 | 4,326 |
| 2016-09-14 | $3.88 | $3.91 | $3.71 | $3.80 | $57.00 | 5,412 |
| 2016-09-13 | $3.80 | $3.84 | $3.69 | $3.73 | $55.95 | 8,065 |
| 2016-09-12 | $4.00 | $4.01 | $3.77 | $3.85 | $57.75 | 8,826 |
| 2016-09-09 | $3.92 | $4.03 | $3.85 | $3.95 | $59.25 | 4,691 |
| 2016-09-08 | $3.90 | $4.05 | $3.87 | $3.99 | $59.85 | 5,679 |
| 2016-09-07 | $3.92 | $4.00 | $3.85 | $4.00 | $60.00 | 10,031 |
| 2016-09-06 | $3.91 | $3.94 | $3.80 | $3.94 | $59.10 | 9,988 |
| 2016-09-02 | $3.90 | $4.18 | $3.85 | $3.87 | $58.05 | 69,523 |
| 2016-09-01 | $3.93 | $3.95 | $3.83 | $3.89 | $58.35 | 4,439 |
| 2016-08-31 | $3.85 | $3.90 | $3.83 | $3.85 | $57.75 | 10,537 |
| 2016-08-30 | $3.85 | $3.96 | $3.80 | $3.85 | $57.75 | 4,131 |
| 2016-08-29 | $4.00 | $4.00 | $3.75 | $3.79 | $56.85 | 16,737 |
| 2016-08-26 | $3.95 | $3.97 | $3.94 | $3.94 | $59.10 | 5,650 |
| 2016-08-25 | $4.03 | $4.05 | $3.95 | $3.97 | $59.55 | 6,254 |
| 2016-08-24 | $4.06 | $4.06 | $3.95 | $3.98 | $59.70 | 9,444 |
| 2016-08-23 | $4.07 | $4.07 | $3.98 | $3.98 | $59.70 | 8,446 |
| 2016-08-22 | $4.11 | $4.12 | $4.03 | $4.04 | $60.60 | 10,171 |
| 2016-08-19 | $4.07 | $4.12 | $4.04 | $4.05 | $60.75 | 10,690 |
| 2016-08-18 | $4.07 | $4.15 | $4.03 | $4.07 | $61.05 | 26,733 |
| 2016-08-17 | $4.10 | $4.15 | $4.02 | $4.03 | $60.45 | 7,823 |
| 2016-08-16 | $4.03 | $4.12 | $4.02 | $4.06 | $60.90 | 12,417 |
| 2016-08-15 | $4.01 | $4.02 | $3.91 | $4.02 | $60.30 | 39,053 |
| 2016-08-12 | $4.00 | $4.00 | $3.85 | $3.89 | $58.35 | 32,959 |
| 2016-08-11 | $4.00 | $4.00 | $3.94 | $3.95 | $59.25 | 23,487 |
| 2016-08-10 | $4.00 | $4.04 | $3.94 | $3.99 | $59.85 | 45,694 |
| 2016-08-09 | $4.00 | $4.35 | $3.91 | $3.94 | $59.10 | 191,374 |
| 2016-08-08 | $6.25 | $6.25 | $6.13 | $6.22 | $93.30 | 1,941 |
| 2016-08-05 | $6.28 | $6.35 | $6.20 | $6.24 | $93.60 | 1,222 |
| 2016-08-04 | $6.24 | $6.32 | $6.20 | $6.20 | $93.00 | 1,906 |
| 2016-08-03 | $6.35 | $6.35 | $6.20 | $6.25 | $93.68 | 1,449 |
| 2016-08-02 | $6.54 | $6.55 | $6.26 | $6.40 | $96.00 | 1,889 |
| 2016-08-01 | $6.25 | $6.55 | $6.24 | $6.40 | $96.00 | 6,862 |
| 2016-07-29 | $6.23 | $6.25 | $6.00 | $6.19 | $92.85 | 4,278 |
| 2016-07-28 | $6.02 | $6.26 | $6.00 | $6.22 | $93.30 | 6,074 |
| 2016-07-27 | $6.00 | $6.05 | $6.00 | $6.00 | $90.00 | 5,070 |
| 2016-07-26 | $6.20 | $6.23 | $5.87 | $6.00 | $90.00 | 4,473 |
| 2016-07-25 | $5.90 | $6.21 | $5.77 | $6.21 | $93.15 | 6,580 |
| 2016-07-22 | $5.80 | $5.85 | $5.75 | $5.76 | $86.40 | 1,676 |
| 2016-07-21 | $6.12 | $6.15 | $5.55 | $5.90 | $88.50 | 4,723 |
| 2016-07-20 | $6.13 | $6.24 | $6.02 | $6.09 | $91.35 | 4,093 |
| 2016-07-19 | $6.46 | $6.46 | $6.02 | $6.12 | $91.80 | 5,371 |
| 2016-07-18 | $6.61 | $6.62 | $6.45 | $6.48 | $97.13 | 2,845 |
| 2016-07-15 | $6.55 | $6.60 | $6.51 | $6.58 | $98.70 | 2,318 |
| 2016-07-14 | $6.64 | $6.75 | $6.51 | $6.52 | $97.80 | 4,808 |
| 2016-07-13 | $6.63 | $6.75 | $6.20 | $6.65 | $99.74 | 13,192 |
| 2016-07-12 | $6.20 | $6.79 | $6.10 | $6.55 | $98.25 | 19,959 |
| 2016-07-11 | $5.40 | $6.35 | $5.40 | $6.17 | $92.55 | 20,898 |
| 2016-07-08 | $5.16 | $5.42 | $5.15 | $5.33 | $79.95 | 7,581 |
| 2016-07-07 | $5.11 | $5.30 | $5.01 | $5.13 | $76.95 | 15,919 |
| 2016-07-06 | $4.10 | $5.28 | $4.02 | $5.07 | $76.05 | 14,080 |
| 2016-07-05 | $4.09 | $4.16 | $4.04 | $4.10 | $61.50 | 4,693 |
| 2016-07-01 | $4.13 | $4.25 | $4.10 | $4.10 | $61.50 | 5,861 |
| 2016-06-30 | $4.23 | $4.35 | $4.01 | $4.15 | $62.25 | 8,143 |
| 2016-06-29 | $4.55 | $4.61 | $4.35 | $4.35 | $65.25 | 5,548 |
| 2016-06-28 | $4.80 | $4.81 | $4.51 | $4.62 | $69.30 | 3,383 |
| 2016-06-27 | $4.84 | $4.97 | $4.60 | $4.80 | $72.00 | 4,459 |
| 2016-06-24 | $4.79 | $4.89 | $4.64 | $4.86 | $72.90 | 5,242 |
| 2016-06-23 | $5.17 | $5.17 | $4.75 | $5.04 | $75.60 | 4,991 |
| 2016-06-22 | $5.21 | $5.22 | $5.12 | $5.17 | $77.55 | 2,703 |
| 2016-06-21 | $5.35 | $5.50 | $5.20 | $5.20 | $78.00 | 2,305 |
| 2016-06-20 | $5.30 | $5.55 | $5.30 | $5.30 | $79.50 | 2,249 |
| 2016-06-17 | $5.30 | $5.77 | $5.26 | $5.61 | $84.15 | 1,793 |
| 2016-06-16 | $5.18 | $5.82 | $5.18 | $5.82 | $87.30 | 2,643 |
| 2016-06-15 | $5.25 | $5.25 | $5.18 | $5.20 | $78.00 | 1,354 |
| 2016-06-14 | $5.25 | $5.35 | $5.13 | $5.23 | $78.38 | 3,485 |
| 2016-06-13 | $5.61 | $5.61 | $5.48 | $5.50 | $82.50 | 3,051 |
| 2016-06-10 | $6.07 | $6.10 | $5.51 | $5.62 | $84.30 | 3,501 |
| 2016-06-09 | $6.08 | $6.08 | $6.00 | $6.06 | $90.90 | 2,130 |
| 2016-06-08 | $6.38 | $6.45 | $6.03 | $6.07 | $91.05 | 3,003 |
| 2016-06-07 | $5.88 | $6.60 | $5.88 | $6.33 | $94.88 | 3,529 |
| 2016-06-06 | $5.70 | $5.90 | $5.64 | $5.88 | $88.20 | 2,410 |
| 2016-06-03 | $5.73 | $5.74 | $5.57 | $5.70 | $85.50 | 2,283 |
| 2016-06-02 | $5.42 | $5.65 | $5.40 | $5.63 | $84.45 | 1,406 |
| 2016-06-01 | $5.60 | $5.61 | $5.36 | $5.44 | $81.60 | 2,958 |
| 2016-05-31 | $5.65 | $5.65 | $5.60 | $5.61 | $84.15 | 1,759 |
| 2016-05-27 | $5.61 | $5.70 | $5.61 | $5.65 | $84.78 | 808 |
| 2016-05-26 | $5.61 | $5.65 | $5.61 | $5.61 | $84.15 | 551 |
| 2016-05-25 | $5.65 | $5.75 | $5.62 | $5.68 | $85.13 | 1,729 |
| 2016-05-24 | $5.86 | $6.00 | $5.65 | $5.70 | $85.50 | 1,899 |
| 2016-05-23 | $5.90 | $6.00 | $5.80 | $5.92 | $88.80 | 1,475 |
| 2016-05-20 | $5.53 | $5.83 | $5.45 | $5.81 | $87.08 | 2,613 |
| 2016-05-19 | $5.90 | $5.94 | $5.28 | $5.35 | $80.25 | 5,965 |
| 2016-05-18 | $6.01 | $6.05 | $5.81 | $5.95 | $89.25 | 3,617 |
| 2016-05-17 | $6.40 | $6.55 | $6.02 | $6.04 | $90.60 | 3,983 |
| 2016-05-16 | $6.95 | $6.99 | $6.35 | $6.59 | $98.85 | 4,374 |
| 2016-05-13 | $6.97 | $7.03 | $6.85 | $6.95 | $104.25 | 5,658 |
| 2016-05-12 | $7.16 | $7.18 | $7.00 | $7.00 | $105.00 | 1,890 |
| 2016-05-11 | $7.00 | $7.17 | $7.00 | $7.12 | $106.80 | 4,276 |
| 2016-05-10 | $7.05 | $7.05 | $6.85 | $7.00 | $105.00 | 4,079 |
| 2016-05-09 | $6.50 | $7.07 | $6.50 | $7.00 | $105.00 | 7,171 |
| 2016-05-06 | $6.10 | $6.50 | $6.10 | $6.33 | $94.88 | 2,712 |
| 2016-05-05 | $6.00 | $6.45 | $5.55 | $6.28 | $94.20 | 2,118 |
| 2016-05-04 | $0.89 | $0.90 | $0.84 | $0.85 | $88.73 | 3,267 |
| 2016-05-03 | $0.89 | $0.91 | $0.88 | $0.89 | $93.45 | 1,771 |
| 2016-05-02 | $0.92 | $0.93 | $0.89 | $0.91 | $95.03 | 2,543 |
| 2016-04-29 | $0.92 | $0.94 | $0.90 | $0.91 | $95.47 | 2,083 |
| 2016-04-28 | $0.93 | $0.94 | $0.92 | $0.92 | $96.60 | 1,676 |
| 2016-04-27 | $0.95 | $0.96 | $0.93 | $0.94 | $98.60 | 2,134 |
| 2016-04-26 | $0.95 | $0.98 | $0.95 | $0.97 | $101.33 | 3,827 |
| 2016-04-25 | $0.95 | $0.98 | $0.94 | $0.96 | $100.28 | 3,210 |
| 2016-04-22 | $0.90 | $0.94 | $0.90 | $0.94 | $98.70 | 2,011 |
| 2016-04-21 | $0.92 | $0.94 | $0.90 | $0.91 | $95.03 | 2,669 |
| 2016-04-20 | $0.97 | $0.98 | $0.92 | $0.92 | $96.60 | 3,954 |
| 2016-04-19 | $0.99 | $1.00 | $0.96 | $0.97 | $101.33 | 3,762 |
| 2016-04-18 | $1.01 | $1.02 | $0.98 | $0.99 | $103.95 | 5,381 |
| 2016-04-15 | $0.99 | $1.02 | $0.99 | $1.00 | $105.00 | 4,770 |
| 2016-04-14 | $0.98 | $1.01 | $0.98 | $1.00 | $104.79 | 5,124 |
| 2016-04-13 | $0.99 | $0.99 | $0.98 | $0.98 | $102.90 | 5,724 |
| 2016-04-12 | $0.97 | $0.99 | $0.96 | $0.99 | $103.95 | 6,113 |
| 2016-04-11 | $1.00 | $1.00 | $0.97 | $0.97 | $101.85 | 6,225 |
| 2016-04-08 | $1.00 | $1.01 | $0.98 | $0.99 | $103.43 | 16,363 |
| 2016-04-07 | $0.92 | $1.01 | $0.92 | $0.99 | $103.85 | 39,121 |
| 2016-04-06 | $0.83 | $0.86 | $0.81 | $0.85 | $89.25 | 2,104 |
| 2016-04-05 | $0.88 | $0.88 | $0.83 | $0.83 | $87.15 | 5,061 |
| 2016-04-04 | $0.81 | $0.88 | $0.74 | $0.87 | $91.25 | 11,885 |
| 2016-04-01 | $0.75 | $0.76 | $0.73 | $0.73 | $76.81 | 4,575 |
| 2016-03-31 | $0.75 | $0.76 | $0.75 | $0.75 | $79.12 | 1,619 |
| 2016-03-30 | $0.76 | $0.78 | $0.75 | $0.76 | $79.28 | 3,027 |
| 2016-03-29 | $0.78 | $0.79 | $0.77 | $0.77 | $80.85 | 1,207 |
| 2016-03-28 | $0.78 | $0.79 | $0.77 | $0.78 | $81.90 | 1,804 |
| 2016-03-24 | $0.77 | $0.79 | $0.76 | $0.79 | $82.90 | 1,902 |
| 2016-03-23 | $0.79 | $0.81 | $0.78 | $0.79 | $82.95 | 1,934 |
| 2016-03-22 | $0.85 | $0.85 | $0.77 | $0.80 | $84.00 | 3,546 |
| 2016-03-21 | $0.86 | $0.87 | $0.84 | $0.85 | $88.78 | 2,507 |
| 2016-03-18 | $0.87 | $0.88 | $0.84 | $0.86 | $89.78 | 2,264 |
| 2016-03-17 | $0.86 | $0.87 | $0.85 | $0.85 | $89.25 | 2,055 |
| 2016-03-16 | $0.84 | $0.85 | $0.83 | $0.85 | $88.73 | 1,050 |
| 2016-03-15 | $0.89 | $0.89 | $0.84 | $0.85 | $89.67 | 2,776 |
| 2016-03-14 | $0.87 | $0.89 | $0.86 | $0.89 | $93.19 | 2,302 |
| 2016-03-11 | $0.88 | $0.88 | $0.86 | $0.86 | $90.69 | 2,082 |
| 2016-03-10 | $0.88 | $0.89 | $0.86 | $0.87 | $91.82 | 1,358 |
| 2016-03-09 | $0.91 | $0.91 | $0.88 | $0.89 | $93.35 | 2,059 |
| 2016-03-08 | $0.92 | $0.92 | $0.89 | $0.89 | $93.66 | 1,787 |
| 2016-03-07 | $0.93 | $0.93 | $0.91 | $0.91 | $95.55 | 1,469 |
| 2016-03-04 | $0.93 | $0.94 | $0.92 | $0.92 | $96.60 | 2,197 |
| 2016-03-03 | $0.92 | $0.94 | $0.92 | $0.93 | $97.13 | 2,468 |
| 2016-03-02 | $0.90 | $0.93 | $0.89 | $0.93 | $97.13 | 1,916 |
| 2016-03-01 | $0.95 | $0.95 | $0.86 | $0.90 | $94.50 | 3,341 |
| 2016-02-29 | $0.91 | $0.95 | $0.91 | $0.94 | $98.70 | 4,251 |
| 2016-02-26 | $0.92 | $0.92 | $0.89 | $0.91 | $95.55 | 3,048 |
| 2016-02-25 | $0.90 | $0.92 | $0.90 | $0.91 | $95.13 | 1,472 |
| 2016-02-24 | $0.88 | $0.90 | $0.87 | $0.89 | $93.71 | 1,017 |
| 2016-02-23 | $0.92 | $0.93 | $0.87 | $0.89 | $93.32 | 1,597 |
| 2016-02-22 | $0.95 | $0.95 | $0.90 | $0.93 | $97.13 | 2,440 |
| 2016-02-19 | $0.90 | $0.95 | $0.88 | $0.95 | $99.75 | 4,022 |
| 2016-02-18 | $0.82 | $0.90 | $0.81 | $0.90 | $93.98 | 3,849 |
| 2016-02-17 | $0.86 | $0.86 | $0.82 | $0.83 | $87.15 | 1,319 |
| 2016-02-16 | $0.82 | $0.90 | $0.81 | $0.85 | $88.73 | 1,979 |
| 2016-02-12 | $0.79 | $0.82 | $0.77 | $0.82 | $85.58 | 2,668 |
| 2016-02-11 | $0.82 | $0.82 | $0.77 | $0.79 | $82.64 | 3,334 |
| 2016-02-10 | $0.81 | $0.82 | $0.80 | $0.81 | $84.71 | 3,219 |
| 2016-02-09 | $0.87 | $0.87 | $0.81 | $0.83 | $86.63 | 3,362 |
| 2016-02-08 | $0.89 | $0.89 | $0.86 | $0.87 | $91.35 | 1,672 |
| 2016-02-05 | $0.89 | $0.89 | $0.87 | $0.88 | $92.40 | 1,643 |
| 2016-02-04 | $0.89 | $0.93 | $0.86 | $0.88 | $92.40 | 6,173 |
| 2016-02-03 | $0.89 | $0.90 | $0.87 | $0.89 | $92.93 | 1,717 |
| 2016-02-02 | $0.89 | $0.90 | $0.88 | $0.89 | $93.45 | 2,557 |
| 2016-02-01 | $0.88 | $0.89 | $0.86 | $0.89 | $93.45 | 2,364 |
| 2016-01-29 | $0.90 | $0.90 | $0.86 | $0.89 | $92.93 | 3,866 |
| 2016-01-28 | $0.90 | $0.91 | $0.89 | $0.89 | $93.56 | 2,684 |
| 2016-01-27 | $0.90 | $0.91 | $0.89 | $0.91 | $95.03 | 3,567 |
| 2016-01-26 | $0.93 | $0.94 | $0.89 | $0.91 | $95.03 | 5,753 |
| 2016-01-25 | $0.91 | $0.94 | $0.90 | $0.93 | $97.65 | 13,046 |
| 2016-01-22 | $0.85 | $0.89 | $0.84 | $0.88 | $92.40 | 2,848 |
| 2016-01-21 | $0.71 | $0.85 | $0.70 | $0.84 | $87.99 | 2,942 |
| 2016-01-20 | $0.78 | $1.22 | $0.65 | $0.72 | $75.60 | 8,303 |
| 2016-01-19 | $0.82 | $0.84 | $0.77 | $0.77 | $80.85 | 4,400 |
| 2016-01-15 | $0.83 | $0.85 | $0.81 | $0.83 | $87.15 | 3,719 |
| 2016-01-14 | $0.86 | $0.90 | $0.86 | $0.87 | $90.83 | 3,953 |
| 2016-01-13 | $0.89 | $0.91 | $0.85 | $0.88 | $92.19 | 3,757 |
| 2016-01-12 | $0.87 | $0.90 | $0.86 | $0.89 | $92.93 | 2,987 |
| 2016-01-11 | $0.93 | $0.94 | $0.85 | $0.87 | $91.35 | 4,237 |
| 2016-01-08 | $0.86 | $1.22 | $0.85 | $0.91 | $95.66 | 4,739 |
| 2016-01-07 | $0.87 | $0.87 | $0.78 | $0.85 | $88.73 | 14,971 |
| 2016-01-06 | $1.00 | $1.00 | $0.94 | $0.94 | $98.81 | 4,869 |
| 2016-01-05 | $1.03 | $1.22 | $0.96 | $0.99 | $103.85 | 10,806 |
| 2016-01-04 | $1.03 | $1.04 | $1.01 | $1.02 | $107.10 | 5,877 |
| 2015-12-31 | $1.02 | $1.04 | $1.01 | $1.02 | $107.10 | 4,568 |
| 2015-12-30 | $1.07 | $1.08 | $1.01 | $1.02 | $107.10 | 8,260 |
| 2015-12-29 | $1.10 | $1.22 | $1.04 | $1.05 | $110.25 | 9,048 |
| 2015-12-28 | $1.16 | $1.18 | $1.06 | $1.09 | $114.45 | 12,689 |
| 2015-12-24 | $1.22 | $1.26 | $1.14 | $1.15 | $120.75 | 4,948 |
| 2015-12-23 | $1.24 | $1.27 | $1.22 | $1.26 | $132.30 | 1,435 |
| 2015-12-22 | $1.25 | $1.25 | $1.22 | $1.23 | $129.15 | 1,192 |
| 2015-12-21 | $1.28 | $1.30 | $1.22 | $1.24 | $130.31 | 1,350 |
| 2015-12-18 | $1.28 | $1.33 | $1.21 | $1.27 | $133.35 | 3,252 |
| 2015-12-17 | $1.19 | $1.33 | $1.17 | $1.26 | $132.30 | 6,668 |
| 2015-12-16 | $1.13 | $1.18 | $1.12 | $1.15 | $120.75 | 2,003 |
| 2015-12-15 | $1.17 | $1.17 | $1.13 | $1.13 | $118.65 | 3,524 |
| 2015-12-14 | $1.23 | $1.24 | $1.15 | $1.17 | $122.85 | 3,471 |
| 2015-12-11 | $1.25 | $1.27 | $1.21 | $1.22 | $128.10 | 1,422 |
| 2015-12-10 | $1.25 | $1.30 | $1.21 | $1.23 | $129.15 | 2,393 |
| 2015-12-09 | $1.28 | $1.30 | $1.25 | $1.26 | $132.30 | 983 |
| 2015-12-08 | $1.31 | $1.31 | $1.26 | $1.28 | $134.40 | 1,814 |
| 2015-12-07 | $1.26 | $1.33 | $1.25 | $1.31 | $137.55 | 1,965 |
| 2015-12-04 | $1.31 | $1.31 | $1.25 | $1.27 | $133.34 | 3,520 |
| 2015-12-03 | $1.32 | $1.34 | $1.28 | $1.31 | $137.55 | 2,709 |
| 2015-12-02 | $1.38 | $1.38 | $1.30 | $1.33 | $139.65 | 2,367 |
| 2015-12-01 | $1.39 | $1.39 | $1.36 | $1.37 | $143.85 | 1,874 |
| 2015-11-30 | $1.38 | $1.40 | $1.36 | $1.37 | $143.85 | 2,324 |
| 2015-11-27 | $1.34 | $1.38 | $1.33 | $1.35 | $141.75 | 1,427 |
| 2015-11-25 | $1.30 | $1.34 | $1.30 | $1.34 | $140.70 | 1,818 |
| 2015-11-24 | $1.30 | $1.30 | $1.28 | $1.28 | $134.40 | 1,416 |
| 2015-11-23 | $1.31 | $1.36 | $1.29 | $1.29 | $135.45 | 2,470 |
| 2015-11-20 | $1.40 | $1.40 | $1.28 | $1.31 | $137.55 | 3,909 |
| 2015-11-19 | $1.42 | $1.42 | $1.33 | $1.39 | $145.95 | 3,812 |
| 2015-11-18 | $1.38 | $1.44 | $1.35 | $1.41 | $148.05 | 12,597 |
| 2015-11-17 | $1.33 | $1.36 | $1.30 | $1.34 | $140.70 | 5,887 |
| 2015-11-16 | $1.27 | $1.33 | $1.26 | $1.30 | $136.50 | 5,946 |
| 2015-11-13 | $1.24 | $1.25 | $1.17 | $1.25 | $131.25 | 2,722 |
| 2015-11-12 | $1.33 | $1.33 | $1.18 | $1.18 | $123.90 | 8,052 |
| 2015-11-11 | $1.13 | $1.30 | $1.11 | $1.30 | $136.50 | 14,489 |
| 2015-11-10 | $1.14 | $1.18 | $1.11 | $1.12 | $117.60 | 2,263 |
| 2015-11-09 | $1.14 | $1.16 | $1.14 | $1.15 | $120.75 | 2,328 |
| 2015-11-06 | $1.25 | $1.26 | $1.13 | $1.15 | $120.75 | 5,580 |
| 2015-11-05 | $1.26 | $1.27 | $1.25 | $1.27 | $132.83 | 1,889 |
| 2015-11-04 | $1.29 | $1.29 | $1.25 | $1.25 | $131.25 | 1,938 |
| 2015-11-03 | $1.26 | $1.28 | $1.25 | $1.26 | $132.30 | 3,875 |
| 2015-11-02 | $1.17 | $1.27 | $1.15 | $1.25 | $131.25 | 4,708 |
| 2015-10-30 | $1.15 | $1.17 | $1.14 | $1.17 | $122.85 | 2,355 |
| 2015-10-29 | $1.13 | $1.16 | $1.12 | $1.15 | $120.23 | 999 |
| 2015-10-28 | $1.13 | $1.17 | $1.12 | $1.12 | $117.60 | 2,471 |
| 2015-10-27 | $1.14 | $1.16 | $1.12 | $1.13 | $118.65 | 2,152 |
| 2015-10-26 | $1.14 | $1.16 | $1.12 | $1.12 | $117.60 | 1,393 |
| 2015-10-23 | $1.13 | $1.15 | $1.12 | $1.12 | $117.60 | 1,366 |
| 2015-10-22 | $1.10 | $1.15 | $1.10 | $1.12 | $117.60 | 1,857 |
| 2015-10-21 | $1.15 | $1.16 | $1.11 | $1.12 | $117.08 | 1,964 |
| 2015-10-20 | $1.14 | $1.17 | $1.10 | $1.13 | $118.66 | 4,921 |
| 2015-10-19 | $1.15 | $1.18 | $1.14 | $1.16 | $121.80 | 991 |
| 2015-10-16 | $1.16 | $1.18 | $1.13 | $1.15 | $120.75 | 1,392 |
| 2015-10-15 | $1.15 | $1.18 | $1.13 | $1.16 | $121.80 | 989 |
| 2015-10-14 | $1.14 | $1.15 | $1.12 | $1.13 | $118.65 | 1,373 |
| 2015-10-13 | $1.15 | $1.15 | $1.11 | $1.13 | $118.65 | 1,650 |
| 2015-10-12 | $1.18 | $1.18 | $1.13 | $1.13 | $118.65 | 1,004 |
| 2015-10-09 | $1.15 | $1.17 | $1.13 | $1.14 | $119.70 | 1,565 |
| 2015-10-08 | $1.15 | $1.19 | $1.13 | $1.13 | $118.65 | 1,373 |
| 2015-10-07 | $1.16 | $1.17 | $1.12 | $1.15 | $120.75 | 3,082 |
| 2015-10-06 | $1.21 | $1.21 | $1.13 | $1.16 | $121.80 | 1,999 |
| 2015-10-05 | $1.20 | $1.23 | $1.16 | $1.20 | $126.00 | 3,004 |
| 2015-10-02 | $1.12 | $1.17 | $1.08 | $1.14 | $119.70 | 2,024 |
| 2015-10-01 | $1.20 | $1.22 | $1.12 | $1.13 | $118.65 | 2,969 |
| 2015-09-30 | $1.14 | $1.22 | $1.12 | $1.17 | $122.85 | 2,850 |
| 2015-09-29 | $1.19 | $1.21 | $1.10 | $1.14 | $119.70 | 3,505 |
| 2015-09-28 | $1.30 | $1.33 | $1.09 | $1.18 | $123.90 | 11,134 |
| 2015-09-25 | $1.32 | $1.34 | $1.27 | $1.30 | $136.49 | 2,692 |
| 2015-09-24 | $1.34 | $1.38 | $1.32 | $1.32 | $138.60 | 1,492 |
| 2015-09-23 | $1.39 | $1.41 | $1.32 | $1.35 | $141.74 | 2,326 |
| 2015-09-22 | $1.40 | $1.40 | $1.35 | $1.38 | $144.90 | 1,145 |
| 2015-09-21 | $1.34 | $1.43 | $1.33 | $1.41 | $148.05 | 5,020 |
| 2015-09-18 | $1.35 | $1.38 | $1.33 | $1.34 | $140.70 | 1,354 |
| 2015-09-17 | $1.33 | $1.36 | $1.33 | $1.36 | $142.80 | 1,364 |
| 2015-09-16 | $1.35 | $1.38 | $1.33 | $1.34 | $140.70 | 2,200 |
| 2015-09-15 | $1.37 | $1.39 | $1.33 | $1.35 | $141.74 | 2,499 |
| 2015-09-14 | $1.30 | $1.37 | $1.29 | $1.36 | $142.80 | 1,719 |
| 2015-09-11 | $1.31 | $1.32 | $1.19 | $1.30 | $136.50 | 6,385 |
| 2015-09-10 | $1.36 | $1.39 | $1.32 | $1.34 | $140.70 | 1,850 |
| 2015-09-09 | $1.40 | $1.45 | $1.35 | $1.37 | $143.85 | 2,306 |
| 2015-09-08 | $1.38 | $1.42 | $1.36 | $1.40 | $147.00 | 2,046 |
Ekso Bionics Holdings Inc (EKSO) News Headlines
Recent Ekso Bionics Holdings Inc (EKSO) News
Similar Companies to Ekso Bionics Holdings Inc (EKSO) in the Medical Instruments & Supplies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Becton Dickinson And Company | BDX | Medical Instruments & Supplies | Healthcare | 75,000 |
| Baxter International Inc | BAX | Medical Instruments & Supplies | Healthcare | 68,000 |
| Teleflex Incorporated | TFX | Medical Instruments & Supplies | Healthcare | 14,000 |
| Intuitive Surgical Inc | ISRG | Medical Instruments & Supplies | Healthcare | 13,166 |
| DENTSPLY Sirona Inc | XRAY | Medical Instruments & Supplies | Healthcare | 13,000 |
| Hill-Rom Holdings Inc | HRC | Medical Instruments & Supplies | Healthcare | 10,000 |
| Varian Medical Systems Inc | VAR | Medical Instruments & Supplies | Healthcare | 10,000 |
| West Pharmaceutical Services Inc | WST | Medical Instruments & Supplies | Healthcare | 8,000 |
| Merit Medical Systems Inc | MMSI | Medical Instruments & Supplies | Healthcare | 8,000 |
| Cooper Companies Inc | COO | Medical Instruments & Supplies | Healthcare | 7,501 |