None (EYEG) Exchange: NASDAQ
Data as of May 2, 2025
$35.18 ($0.20) 0.56%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $35.18 |
| Previous Close | $35.18 |
| High | $35.18 |
| Low | $35.18 |
| Adjusted Open | $35.18 |
| Previous Adjusted Close | $35.18 |
| Adjusted High | $35.18 |
| Adjusted Low | $35.18 |
About None (EYEG)
Invest in None (EYEG)
Historical Stock Data for None (EYEG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 6 |
| 2025-04-24 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 8 |
| 2025-04-23 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 2 |
| 2025-04-22 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 6 |
| 2025-04-21 | $34.62 | $34.63 | $34.52 | $34.52 | $34.52 | 2,893 |
| 2025-04-17 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 2 |
| 2025-04-16 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 11 |
| 2025-04-15 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 3 |
| 2025-04-14 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 6 |
| 2025-04-11 | $34.19 | $34.37 | $33.92 | $34.37 | $34.37 | 1,621 |
| 2025-04-10 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 11 |
| 2025-04-09 | $34.20 | $34.90 | $34.20 | $34.90 | $34.90 | 2,960 |
| 2025-04-08 | $34.52 | $34.52 | $34.50 | $34.50 | $34.50 | 215 |
| 2025-04-07 | $34.93 | $34.93 | $34.92 | $34.92 | $34.92 | 211 |
| 2025-04-04 | $35.59 | $35.60 | $35.40 | $35.46 | $35.46 | 8,915 |
| 2025-04-03 | $35.62 | $35.62 | $35.56 | $35.56 | $35.56 | 107 |
| 2025-04-02 | $35.50 | $35.51 | $35.50 | $35.51 | $35.51 | 182 |
| 2025-04-01 | $35.54 | $35.66 | $35.48 | $35.48 | $35.48 | 20,456 |
| 2025-03-31 | $35.45 | $35.54 | $35.45 | $35.54 | $35.54 | 107 |
| 2025-03-28 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 21 |
| 2025-03-27 | $35.33 | $35.34 | $35.30 | $35.30 | $35.30 | 2,103 |
| 2025-03-26 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 10 |
| 2025-03-25 | $35.41 | $35.46 | $35.41 | $35.46 | $35.46 | 5,002 |
| 2025-03-24 | $35.43 | $35.44 | $35.41 | $35.41 | $35.41 | 647 |
| 2025-03-21 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 4 |
| 2025-03-20 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 3 |
| 2025-03-19 | $35.58 | $35.60 | $35.58 | $35.60 | $35.60 | 647 |
| 2025-03-18 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 3 |
| 2025-03-17 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 9 |
| 2025-03-14 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 104 |
| 2025-03-13 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 7 |
| 2025-03-12 | $35.32 | $35.32 | $35.26 | $35.26 | $35.26 | 113 |
| 2025-03-11 | $35.52 | $35.52 | $35.36 | $35.37 | $35.37 | 2,954 |
| 2025-03-10 | $35.57 | $35.57 | $35.55 | $35.55 | $35.55 | 1,585 |
| 2025-03-07 | $35.55 | $35.55 | $35.43 | $35.43 | $35.43 | 112 |
| 2025-03-06 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 9 |
| 2025-03-05 | $35.59 | $35.59 | $35.56 | $35.56 | $35.56 | 132 |
| 2025-03-04 | $35.73 | $35.73 | $35.65 | $35.65 | $35.65 | 103 |
| 2025-03-03 | $35.73 | $35.81 | $35.63 | $35.81 | $35.81 | 7,218 |
| 2025-02-28 | $35.77 | $35.81 | $35.77 | $35.81 | $35.67 | 107 |
| 2025-02-27 | $35.70 | $35.70 | $35.70 | $35.70 | $35.56 | 2 |
| 2025-02-26 | $35.81 | $35.81 | $35.81 | $35.81 | $35.67 | 5 |
| 2025-02-25 | $35.74 | $35.74 | $35.74 | $35.74 | $35.60 | 4 |
| 2025-02-24 | $35.53 | $35.53 | $35.53 | $35.53 | $35.39 | 13 |
| 2025-02-21 | $35.48 | $35.48 | $35.46 | $35.46 | $35.32 | 102 |
| 2025-02-20 | $35.33 | $35.33 | $35.31 | $35.32 | $35.18 | 2,001 |
| 2025-02-19 | $35.27 | $35.27 | $35.27 | $35.27 | $35.13 | 134 |
| 2025-02-18 | $35.64 | $35.64 | $35.27 | $35.27 | $35.13 | 2,074 |
| 2025-02-14 | $35.37 | $35.37 | $35.37 | $35.37 | $35.23 | 101 |
| 2025-02-13 | $35.27 | $35.27 | $35.27 | $35.27 | $35.13 | 4 |
| 2025-02-12 | $35.02 | $35.02 | $35.02 | $35.02 | $34.88 | 4 |
| 2025-02-11 | $35.16 | $35.16 | $35.16 | $35.16 | $35.02 | 6 |
| 2025-02-10 | $35.23 | $35.23 | $35.23 | $35.23 | $35.09 | 91 |
| 2025-02-07 | $35.23 | $35.23 | $35.23 | $35.23 | $35.09 | 4 |
| 2025-02-06 | $35.37 | $35.37 | $35.37 | $35.37 | $35.23 | 37 |
| 2025-02-05 | $35.42 | $35.42 | $35.38 | $35.38 | $35.24 | 704 |
| 2025-02-04 | $35.07 | $35.14 | $35.01 | $35.12 | $34.98 | 14,928 |
| 2025-02-03 | $35.15 | $35.15 | $35.11 | $35.11 | $34.97 | 2,401 |
| 2025-01-31 | $35.18 | $35.18 | $35.18 | $35.18 | $34.91 | 5 |
| 2025-01-30 | $35.31 | $35.31 | $35.31 | $35.31 | $35.03 | 1,016 |
| 2025-01-29 | $35.23 | $35.23 | $35.23 | $35.23 | $34.95 | 1 |
| 2025-01-28 | $35.25 | $35.29 | $35.25 | $35.29 | $35.01 | 694 |
| 2025-01-27 | $35.30 | $35.30 | $35.30 | $35.30 | $35.02 | 3 |
| 2025-01-24 | $35.03 | $35.14 | $35.03 | $35.11 | $34.83 | 13,453 |
| 2025-01-23 | $35.04 | $35.14 | $35.02 | $35.03 | $34.76 | 2,302 |
| 2025-01-22 | $35.16 | $35.16 | $35.10 | $35.10 | $34.82 | 403 |
| 2025-01-21 | $35.14 | $35.14 | $35.14 | $35.14 | $34.86 | 77 |
| 2025-01-17 | $35.01 | $35.01 | $34.98 | $35.00 | $35.00 | 234 |
| 2025-01-16 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 16 |
| 2025-01-15 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 8 |
| 2025-01-14 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 3 |
| 2025-01-13 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 25 |
| 2025-01-10 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 101 |
| 2025-01-08 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 14 |
| 2025-01-07 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 14 |
| 2025-01-06 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 55 |
| 2025-01-03 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 55 |
| 2025-01-02 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 38 |
| 2024-12-31 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 4 |
| 2024-12-30 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 119 |
| 2024-12-27 | $35.58 | $35.58 | $35.45 | $35.45 | $34.98 | 2,800 |
| 2024-12-26 | $35.48 | $35.48 | $35.48 | $35.48 | $35.01 | 2 |
| 2024-12-24 | $35.45 | $35.45 | $35.45 | $35.45 | $34.98 | 2 |
| 2024-12-23 | $35.37 | $35.38 | $35.37 | $35.38 | $34.91 | 308 |
| 2024-12-20 | $35.52 | $35.52 | $35.48 | $35.48 | $35.48 | 20,013 |
| 2024-12-19 | $35.40 | $35.40 | $35.37 | $35.37 | $35.37 | 316 |
| 2024-12-18 | $35.80 | $35.87 | $35.56 | $35.56 | $35.56 | 12,308 |
| 2024-12-17 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 3 |
| 2024-12-16 | $36.00 | $36.00 | $35.80 | $35.85 | $35.85 | 23,797 |
| 2024-12-13 | $35.83 | $35.85 | $35.83 | $35.85 | $35.85 | 18,940 |
| 2024-12-12 | $35.96 | $35.97 | $35.95 | $35.95 | $35.95 | 505 |
| 2024-12-11 | $36.20 | $36.20 | $36.14 | $36.14 | $36.14 | 15,315 |
| 2024-12-10 | $36.18 | $36.22 | $36.18 | $36.22 | $36.22 | 2,777 |
| 2024-12-09 | $36.44 | $36.44 | $36.28 | $36.28 | $36.28 | 7,017 |
| 2024-12-06 | $36.34 | $36.36 | $36.26 | $36.36 | $36.36 | 22,311 |
| 2024-12-05 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 9 |
| 2024-12-04 | $36.22 | $36.30 | $36.22 | $36.30 | $36.30 | 1,049 |
| 2024-12-03 | $36.25 | $36.25 | $36.13 | $36.13 | $36.13 | 28,722 |
| 2024-12-02 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 2 |
| 2024-11-29 | $36.29 | $36.29 | $36.29 | $36.29 | $36.15 | 1 |
| 2024-11-27 | $36.17 | $36.17 | $36.11 | $36.11 | $35.96 | 253 |
| 2024-11-26 | $36.02 | $36.02 | $36.02 | $36.02 | $35.88 | 26 |
| 2024-11-25 | $36.01 | $36.09 | $36.01 | $36.09 | $35.95 | 14,980 |
| 2024-11-22 | $35.74 | $35.74 | $35.74 | $35.74 | $35.59 | 46 |
| 2024-11-21 | $35.73 | $35.73 | $35.73 | $35.73 | $35.58 | 1 |
| 2024-11-20 | $35.74 | $35.74 | $35.74 | $35.74 | $35.60 | 0 |
| 2024-11-19 | $35.82 | $35.82 | $35.82 | $35.82 | $35.67 | 2 |
| 2024-11-18 | $35.76 | $35.76 | $35.76 | $35.76 | $35.61 | 2 |
| 2024-11-15 | $35.67 | $35.67 | $35.67 | $35.67 | $35.53 | 6 |
| 2024-11-14 | $35.70 | $35.70 | $35.70 | $35.70 | $35.55 | 0 |
| 2024-11-13 | $35.70 | $35.70 | $35.70 | $35.70 | $35.55 | 3 |
| 2024-11-12 | $35.77 | $35.77 | $35.77 | $35.77 | $35.63 | 3 |
| 2024-11-11 | $36.01 | $36.01 | $36.01 | $36.01 | $35.87 | 1 |
| 2024-11-08 | $36.11 | $36.11 | $36.07 | $36.07 | $36.07 | 102 |
| 2024-11-07 | $35.88 | $35.96 | $35.87 | $35.96 | $35.96 | 305 |
| 2024-11-06 | $35.60 | $35.69 | $35.60 | $35.69 | $35.69 | 110 |
| 2024-11-05 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 102 |
| 2024-11-04 | $35.85 | $35.85 | $35.82 | $35.82 | $35.82 | 101 |
| 2024-11-01 | $35.79 | $35.79 | $35.62 | $35.62 | $35.62 | 100 |
| 2024-10-31 | $35.85 | $35.94 | $35.85 | $35.94 | $35.78 | 302 |
| 2024-10-30 | $36.09 | $36.09 | $35.97 | $35.97 | $35.81 | 202 |
| 2024-10-29 | $35.87 | $35.96 | $35.87 | $35.96 | $35.81 | 202 |
| 2024-10-28 | $35.95 | $35.95 | $35.94 | $35.94 | $35.79 | 202 |
| 2024-10-25 | $36.07 | $36.07 | $35.98 | $35.98 | $35.98 | 202 |
| 2024-10-24 | $36.07 | $36.08 | $36.07 | $36.08 | $36.08 | 202 |
| 2024-10-23 | $35.98 | $35.98 | $35.96 | $35.96 | $35.96 | 202 |
| 2024-10-22 | $36.03 | $36.05 | $36.03 | $36.05 | $36.05 | 202 |
| 2024-10-21 | $36.14 | $36.14 | $36.05 | $36.05 | $36.05 | 215 |
| 2024-10-18 | $36.40 | $36.40 | $36.39 | $36.39 | $36.39 | 400 |
| 2024-10-17 | $36.38 | $36.39 | $36.38 | $36.39 | $36.39 | 200 |
| 2024-10-16 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 201 |
| 2024-10-15 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 206 |
| 2024-10-14 | $36.29 | $36.29 | $36.24 | $36.24 | $36.24 | 206 |
| 2024-10-11 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 1 |
| 2024-10-10 | $36.25 | $36.29 | $36.24 | $36.24 | $36.24 | 1,830 |
| 2024-10-09 | $36.38 | $36.38 | $36.34 | $36.36 | $36.36 | 3,832 |
| 2024-10-08 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 5 |
| 2024-10-07 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 5 |
| 2024-10-04 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 105 |
| 2024-10-03 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 2 |
| 2024-10-02 | $36.83 | $36.86 | $36.83 | $36.86 | $36.86 | 10,030 |
| 2024-10-01 | $36.98 | $36.98 | $36.95 | $36.95 | $36.95 | 100 |
| 2024-09-30 | $37.01 | $37.01 | $36.97 | $36.97 | $36.82 | 440 |
| 2024-09-27 | $37.01 | $37.05 | $37.01 | $37.05 | $36.90 | 114 |
| 2024-09-26 | $36.89 | $36.95 | $36.89 | $36.95 | $36.80 | 204 |
| 2024-09-25 | $36.98 | $36.98 | $36.94 | $36.94 | $36.79 | 372 |
| 2024-09-24 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 28 |
| 2024-09-23 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 2 |
| 2024-09-20 | $37.05 | $37.08 | $37.05 | $37.08 | $37.08 | 100 |
| 2024-09-19 | $37.05 | $37.07 | $37.05 | $37.07 | $37.07 | 801 |
| 2024-09-18 | $37.15 | $37.24 | $37.07 | $37.07 | $37.07 | 3,317 |
| 2024-09-17 | $37.18 | $37.18 | $37.15 | $37.17 | $37.17 | 200 |
| 2024-09-16 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 2 |
| 2024-09-13 | $37.08 | $37.09 | $37.06 | $37.06 | $37.06 | 3,198 |
| 2024-09-12 | $36.98 | $36.99 | $36.96 | $36.99 | $36.99 | 399 |
| 2024-09-11 | $36.93 | $36.98 | $36.93 | $36.98 | $36.98 | 601 |
| 2024-09-10 | $36.85 | $36.97 | $36.85 | $36.97 | $36.97 | 1,484 |
| 2024-09-09 | $36.85 | $36.85 | $36.84 | $36.84 | $36.84 | 603 |
| 2024-09-06 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 39 |
| 2024-09-05 | $36.74 | $36.78 | $36.73 | $36.78 | $36.78 | 964 |
| 2024-09-04 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 795 |
| 2024-09-03 | $36.47 | $36.48 | $36.47 | $36.48 | $36.48 | 795 |
| 2024-08-30 | $36.67 | $36.67 | $36.51 | $36.51 | $36.36 | 426 |
| 2024-08-29 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 952 |
| 2024-08-28 | $36.72 | $36.72 | $36.64 | $36.64 | $36.64 | 952 |
| 2024-08-27 | $36.64 | $36.69 | $36.64 | $36.69 | $36.69 | 200 |
| 2024-08-26 | $36.69 | $36.72 | $36.69 | $36.72 | $36.72 | 10,098 |
| 2024-08-23 | $36.73 | $36.75 | $36.68 | $36.73 | $36.73 | 2,079 |
| 2024-08-22 | $36.53 | $36.60 | $36.53 | $36.57 | $36.57 | 1,419 |
| 2024-08-21 | $36.73 | $36.75 | $36.73 | $36.73 | $36.73 | 900 |
| 2024-08-20 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 2,282 |
| 2024-08-19 | $36.57 | $36.57 | $36.56 | $36.56 | $36.56 | 2,282 |
| 2024-08-16 | $36.48 | $36.48 | $36.47 | $36.47 | $36.47 | 164 |
| 2024-08-15 | $36.39 | $36.39 | $36.36 | $36.39 | $36.39 | 393 |
| 2024-08-14 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 100 |
| 2024-08-13 | $36.36 | $36.36 | $36.34 | $36.34 | $36.34 | 200 |
| 2024-08-12 | $36.11 | $36.20 | $36.10 | $36.20 | $36.20 | 890 |
| 2024-08-09 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 101 |
| 2024-08-08 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 101 |
| 2024-08-07 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 33 |
| 2024-08-06 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 1 |
| 2024-08-05 | $36.25 | $36.38 | $36.25 | $36.30 | $36.30 | 2,503 |
| 2024-08-02 | $36.30 | $36.42 | $36.30 | $36.42 | $36.42 | 200 |
| 2024-08-01 | $36.08 | $36.08 | $36.06 | $36.06 | $36.06 | 202 |
| 2024-07-31 | $36.00 | $36.09 | $35.98 | $36.09 | $35.94 | 3,270 |
| 2024-07-30 | $35.90 | $35.90 | $35.90 | $35.90 | $35.74 | 129 |
| 2024-07-29 | $35.82 | $35.84 | $35.82 | $35.84 | $35.69 | 129 |
| 2024-07-26 | $35.76 | $35.79 | $35.76 | $35.79 | $35.64 | 127 |
| 2024-07-25 | $35.65 | $35.65 | $35.63 | $35.63 | $35.63 | 100 |
| 2024-07-24 | $35.67 | $35.67 | $35.59 | $35.59 | $35.59 | 100 |
| 2024-07-23 | $35.71 | $35.71 | $35.65 | $35.65 | $35.65 | 102 |
| 2024-07-22 | $35.75 | $35.75 | $35.68 | $35.68 | $35.68 | 100 |
| 2024-07-19 | $35.71 | $35.71 | $35.70 | $35.70 | $35.70 | 712 |
| 2024-07-18 | $35.87 | $35.87 | $35.81 | $35.81 | $35.81 | 600 |
| 2024-07-17 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 2,164 |
| 2024-07-16 | $35.79 | $35.92 | $35.79 | $35.92 | $35.92 | 2,164 |
| 2024-07-15 | $35.79 | $35.79 | $35.76 | $35.76 | $35.76 | 242 |
| 2024-07-12 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 840 |
| 2024-07-11 | $35.81 | $35.81 | $35.78 | $35.78 | $35.78 | 840 |
| 2024-07-10 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 2 |
| 2024-07-09 | $35.51 | $35.55 | $35.51 | $35.55 | $35.55 | 627 |
| 2024-07-08 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 5 |
| 2024-07-05 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 2 |
| 2024-07-03 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 2 |
| 2024-07-02 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 3 |
| 2024-07-01 | $35.02 | $35.03 | $35.02 | $35.03 | $35.03 | 2,300 |
| 2024-06-28 | $35.36 | $35.36 | $35.36 | $35.36 | $35.21 | 0 |
| 2024-06-27 | $35.54 | $35.54 | $35.54 | $35.54 | $35.38 | 102 |
| 2024-06-26 | $35.40 | $35.41 | $35.40 | $35.41 | $35.26 | 102 |
| 2024-06-25 | $35.65 | $35.65 | $35.65 | $35.65 | $35.50 | 51 |
| 2024-06-24 | $35.63 | $35.63 | $35.63 | $35.63 | $35.48 | 51 |
| 2024-06-21 | $35.60 | $35.60 | $35.60 | $35.60 | $35.44 | 4 |
| 2024-06-20 | $35.59 | $35.59 | $35.59 | $35.59 | $35.44 | 1,453 |
| 2024-06-18 | $35.69 | $35.70 | $35.65 | $35.69 | $35.54 | 1,453 |
| 2024-06-17 | $35.54 | $35.54 | $35.54 | $35.54 | $35.39 | 9 |
| 2024-06-14 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 76 |
| 2024-06-13 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 63 |
| 2024-06-12 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 3 |
| 2024-06-11 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 3 |
| 2024-06-10 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 130 |
| 2024-06-07 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 3 |
| 2024-06-06 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 3 |
| 2024-06-05 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2024-06-04 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 5 |
| 2024-06-03 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 5 |
| 2024-05-31 | $35.26 | $35.26 | $35.26 | $35.26 | $35.11 | 1 |
| 2024-05-30 | $35.07 | $35.07 | $35.07 | $35.07 | $34.92 | 2 |
| 2024-05-29 | $34.91 | $34.91 | $34.91 | $34.91 | $34.76 | 2 |
| 2024-05-28 | $35.09 | $35.09 | $35.09 | $35.09 | $34.94 | 3 |
| 2024-05-24 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 1 |
| 2024-05-23 | $35.14 | $35.20 | $35.10 | $35.20 | $35.20 | 5,001 |
| 2024-05-22 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2024-05-21 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 10 |
| 2024-05-20 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 10 |
| 2024-05-17 | $35.36 | $35.36 | $35.27 | $35.32 | $35.32 | 6,602 |
| 2024-05-16 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2024-05-15 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 3 |
| 2024-05-14 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 3 |
| 2024-05-13 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2024-05-10 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 1 |
| 2024-05-09 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 1 |
| 2024-05-08 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 4 |
| 2024-05-07 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 1 |
| 2024-05-06 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 2 |
| 2024-05-03 | $35.07 | $35.08 | $35.06 | $35.06 | $35.06 | 503 |
| 2024-05-02 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-05-01 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 1 |
| 2024-04-30 | $34.70 | $34.70 | $34.70 | $34.70 | $34.55 | 1 |
| 2024-04-29 | $34.84 | $34.88 | $34.81 | $34.86 | $34.71 | 4,001 |
| 2024-04-26 | $34.74 | $34.74 | $34.74 | $34.74 | $34.59 | 300 |
| 2024-04-25 | $34.61 | $34.62 | $34.61 | $34.62 | $34.48 | 300 |
| 2024-04-24 | $34.66 | $34.72 | $34.66 | $34.72 | $34.57 | 5,000 |
| 2024-04-23 | $34.82 | $34.82 | $34.82 | $34.82 | $34.67 | 90 |
| 2024-04-22 | $34.73 | $34.74 | $34.73 | $34.74 | $34.59 | 4,000 |
| 2024-04-19 | $34.72 | $34.77 | $34.71 | $34.71 | $34.56 | 5,800 |
| 2024-04-18 | $34.66 | $34.66 | $34.66 | $34.66 | $34.51 | 1 |
| 2024-04-17 | $34.77 | $34.77 | $34.73 | $34.73 | $34.58 | 401 |
| 2024-04-16 | $34.52 | $34.57 | $34.52 | $34.55 | $34.40 | 1,500 |
| 2024-04-15 | $34.73 | $34.73 | $34.66 | $34.69 | $34.54 | 200 |
| 2024-04-12 | $34.97 | $34.97 | $34.97 | $34.97 | $34.82 | 5,101 |
| 2024-04-11 | $34.92 | $34.93 | $34.90 | $34.90 | $34.75 | 2,009 |
| 2024-04-10 | $35.05 | $35.05 | $34.92 | $34.94 | $34.79 | 1,304 |
| 2024-04-09 | $35.35 | $35.35 | $35.35 | $35.35 | $35.20 | 6 |
| 2024-04-08 | $35.21 | $35.21 | $35.21 | $35.21 | $35.06 | 6 |
| 2024-04-05 | $35.27 | $35.27 | $35.19 | $35.19 | $35.19 | 2,244 |
| 2024-04-04 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2024-04-03 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2024-04-02 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 4 |
| 2024-04-01 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 4 |
| 2024-03-28 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 1 |
| 2024-03-27 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 1 |
| 2024-03-26 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 1 |
| 2024-03-25 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 3 |
| 2024-03-22 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 3 |
| 2024-03-21 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2024-03-20 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 1 |
| 2024-03-19 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 1 |
| 2024-03-18 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 2 |
| 2024-03-15 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 1 |
| 2024-03-14 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 1 |
| 2024-03-13 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 2 |
| 2024-03-12 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 2 |
| 2024-03-11 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 3 |
| 2024-03-08 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 2 |
| 2024-03-07 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 1 |
| 2024-03-06 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 10 |
| 2024-03-05 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 11 |
| 2024-03-04 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 2 |
| 2024-03-01 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 38 |
| 2024-02-29 | $35.30 | $35.30 | $35.30 | $35.30 | $35.15 | 1 |
| 2024-02-28 | $35.28 | $35.28 | $35.28 | $35.28 | $35.13 | 1 |
| 2024-02-27 | $35.22 | $35.22 | $35.22 | $35.22 | $35.07 | 1 |
| 2024-02-26 | $35.27 | $35.27 | $35.27 | $35.27 | $35.12 | 3 |
| 2024-02-23 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2024-02-22 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-02-21 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 4 |
| 2024-02-20 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 4 |
| 2024-02-16 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 3 |
| 2024-02-15 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 1 |
| 2024-02-14 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 61 |
| 2024-02-13 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 61 |
| 2024-02-12 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 2 |
| 2024-02-09 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 2 |
| 2024-02-08 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 1 |
| 2024-02-07 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 9 |
| 2024-02-06 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 9 |
| 2024-02-05 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 3 |
| 2024-02-02 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 3 |
| 2024-02-01 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 20 |
| 2024-01-31 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 20 |
| 2024-01-30 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 14 |
| 2024-01-29 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 14 |
| 2024-01-26 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 6 |
| 2024-01-25 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 6 |
| 2024-01-24 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2024-01-23 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2024-01-22 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2024-01-19 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2024-01-18 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-01-17 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-01-16 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2024-01-12 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-11 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2024-01-10 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 132 |
| 2024-01-09 | $35.76 | $35.76 | $35.75 | $35.75 | $35.75 | 132 |
| 2024-01-08 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 2 |
| 2024-01-05 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 2 |
| 2024-01-04 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 31 |
| 2024-01-03 | $35.60 | $35.77 | $35.60 | $35.77 | $35.77 | 2,910 |
| 2024-01-02 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 30 |
| 2023-12-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
| 2023-12-28 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 1 |
| 2023-12-27 | $36.24 | $36.24 | $36.24 | $36.24 | $36.15 | 62 |
| 2023-12-26 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2023-12-22 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 1 |
| 2023-12-21 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 1 |
| 2023-12-20 | $35.93 | $35.96 | $35.93 | $35.95 | $35.95 | 577 |
| 2023-12-19 | $35.81 | $35.82 | $35.81 | $35.82 | $35.82 | 101 |
| 2023-12-18 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 3 |
| 2023-12-15 | $35.81 | $35.88 | $35.81 | $35.88 | $35.88 | 5,015 |
| 2023-12-14 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 32 |
| 2023-12-13 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 110 |
None (EYEG) News Headlines
Recent None (EYEG) News
Similar Companies to None (EYEG) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |