Hycroft Mining Holding Corporation - Warrants (01/01/9999) (HYMCL) Exchange: NASDAQ
Data as of May 9, 2025
$0.02 ($0.00) -15.68%
Hycroft Mining Holding Corporation - Warrants (01/01/9999) - Daily Information
Click for more stock information on Hycroft Mining Holding Corporation - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Hycroft Mining Holding Corporation - Warrants (01/01/9999) (HYMCL)
Hycroft Mining Holding Corporation - Warrants (01/01/9999)
Invest in Hycroft Mining Holding Corporation - Warrants (01/01/9999) (HYMCL)
Historical Stock Data for Hycroft Mining Holding Corporation - Warrants (01/01/9999) (HYMCL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 423,523 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,726 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,380 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,063 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,641 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 861 |
| 2025-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,283 |
| 2025-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,649 |
| 2025-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,444 |
| 2025-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,365 |
| 2025-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,880 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 |
| 2025-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,942 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,736 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,408 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,102 |
| 2025-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,910 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,296 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,836 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,929 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,669 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,233 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,185 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,789 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,354 |
| 2025-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,561 |
| 2025-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,877 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,688 |
| 2025-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,969 |
| 2025-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,787 |
| 2025-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,617 |
| 2025-03-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,737 |
| 2025-03-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,592 |
| 2025-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,275 |
| 2025-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,562 |
| 2025-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,298 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,686 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,238 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,247 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,717 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,102 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,714 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,715 |
| 2025-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,102 |
| 2025-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,295 |
| 2025-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,819 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,812 |
| 2025-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,047 |
| 2025-02-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 9,200 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,360 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,479 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,479 |
| 2025-02-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 194,156 |
| 2025-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,572 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,610 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 846,345 |
| 2025-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,694 |
| 2025-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,774 |
| 2025-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,516 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,201 |
| 2025-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,227 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,376 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,404 |
| 2025-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,837 |
| 2025-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,738 |
| 2025-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,091 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,799 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,648 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,233 |
| 2025-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,407 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,485 |
| 2025-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,932 |
| 2025-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,492 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,597 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,443 |
| 2025-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,372 |
| 2024-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,997 |
| 2024-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,856 |
| 2024-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,831 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,927 |
| 2024-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,285 |
| 2024-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,770 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,189 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,157 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,297 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,335 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,544 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,635 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,659 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,272 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,712 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,245 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,103 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,392 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,531 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,762 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,737 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 935 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,765 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,094 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2024-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,101 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,167 |
| 2024-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,854 |
| 2024-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,751 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,900 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,511 |
| 2024-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,961 |
| 2024-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 740 |
| 2024-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,332 |
| 2024-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 342,140 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 689 |
| 2024-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,800 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,601 |
| 2024-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 225,726 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 935 |
| 2024-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,075 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,495 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,285 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,236 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,543 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,460 |
| 2024-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,628 |
| 2024-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210 |
| 2024-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,134 |
| 2024-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,004 |
| 2024-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,068 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,024 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,141 |
| 2024-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,361 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,349 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,953 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206 |
| 2024-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,325 |
| 2024-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,180 |
| 2024-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 202 |
| 2024-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,142 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,554 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,578 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,162 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,105 |
| 2024-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,223 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,780 |
| 2024-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,313 |
| 2024-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 637 |
| 2024-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,893 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,660 |
| 2024-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,954 |
| 2024-07-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 985 |
| 2024-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
| 2024-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,198 |
| 2024-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,458 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,239 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 878 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,135 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,557 |
| 2024-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,951 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,405 |
| 2024-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,720 |
| 2024-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,522 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,904 |
| 2024-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,715 |
| 2024-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,114 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,214 |
| 2024-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,968 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,641 |
| 2024-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,392 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,917 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,075 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,558 |
| 2024-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,868 |
| 2024-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,528 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,745 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,840 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,653 |
| 2024-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 472,727 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,849 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,743 |
| 2024-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,356 |
| 2024-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,938 |
| 2024-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,753 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,708 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,682 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,331 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,100 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,550 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,001 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,922 |
| 2024-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,121 |
| 2024-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,399 |
| 2024-05-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,648 |
| 2024-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 232,329 |
| 2024-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,479 |
| 2024-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,510 |
| 2024-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,045 |
| 2024-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,814 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 164,584 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,649 |
| 2024-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,161 |
| 2024-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,276 |
| 2024-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,331 |
| 2024-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,665 |
| 2024-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,574 |
| 2024-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,224 |
| 2024-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,367 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,467 |
| 2024-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,748 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2024-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,864 |
| 2024-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,339 |
| 2024-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,968 |
| 2024-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 154,065 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,853 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,387 |
| 2024-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,219 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,278 |
| 2024-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,745 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,748 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,989 |
| 2024-04-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 77,967 |
| 2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,357 |
| 2024-04-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 232,300 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,389 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 131,120 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,718 |
| 2024-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 298,207 |
| 2024-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,740 |
| 2024-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 337,049 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,563 |
| 2024-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,956 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,403 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,293 |
| 2024-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,044 |
| 2024-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,124 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,945 |
| 2024-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,596 |
| 2024-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 204,827 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,814 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,248 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,558 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,804 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,951 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,303 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,349 |
| 2024-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,392 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,656 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,495 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,518 |
| 2024-02-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,251 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,949 |
| 2024-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,284 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,663 |
| 2024-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,150 |
| 2024-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,085 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,989 |
| 2024-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,386 |
| 2024-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,163 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,278 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 357,295 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,739 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,215 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292 |
| 2024-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,564 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,693 |
| 2024-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,973 |
| 2024-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,750 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,702 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,325 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,811 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,539 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,176 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,430 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,762 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,168 |
| 2024-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,319 |
| 2024-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,443 |
| 2024-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 371,814 |
| 2024-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,037 |
| 2024-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,477 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,665 |
| 2024-01-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 107,697 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,942 |
| 2024-01-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 112,845 |
| 2023-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,775 |
| 2023-12-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 120,413 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,300 |
| 2023-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,259 |
| 2023-12-22 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 111,347 |
| 2023-12-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 64,316 |
| 2023-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,595 |
| 2023-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,232 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,722 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,604 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,147 |
| 2023-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,258 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,006 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,592 |
| 2023-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,674 |
| 2023-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,931 |
| 2023-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,669 |
| 2023-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 96,848 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,373 |
| 2023-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,338 |
| 2023-11-30 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 26,286 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,171 |
| 2023-11-28 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 22,002 |
| 2023-11-27 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 50,992 |
| 2023-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,034 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,838 |
| 2023-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,701 |
| 2023-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 209,419 |
| 2023-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,525 |
| 2023-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,434 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,652 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,995 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,981 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,140 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,502 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,810 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,600 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,803 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,571 |
| 2023-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,880 |
| 2023-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,418 |
| 2023-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,456 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,454 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,227 |
| 2023-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,783 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,049 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2023-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,664 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,675 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,967 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366 |
| 2023-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,455 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 663 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,841 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,496 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,198 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,970 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,432 |
| 2023-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,653 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,938 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,973 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,482 |
| 2023-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,413 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,346 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,340 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,727 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,212 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,654 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358 |
| 2023-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,316 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,120 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,024 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,218 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,184 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,345 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,651 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 749 |
| 2023-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,288 |
| 2023-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,350 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,160 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2023-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,018 |
| 2023-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,227 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,732 |
| 2023-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,351 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,082 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,802 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,808 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,997 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,743 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,279 |
| 2023-07-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 140,194 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,175 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,112 |
| 2023-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,767 |
| 2023-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,062 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,038 |
| 2023-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,318 |
| 2023-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,661 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,240 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,072 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 522,556 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,301 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 841,416 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,544 |
| 2023-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,414 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,730 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,688 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,361 |
| 2023-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,635 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,947 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 716 |
| 2023-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 759 |
| 2023-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,391 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 479 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,053 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,329 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,506 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,037 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,417 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,264 |
| 2023-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,834 |
| 2023-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,751 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310 |
| 2023-06-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 13,268 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,449 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,708 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,568 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,261 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,799 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 818 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189 |
| 2023-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 951 |
| 2023-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,960 |
| 2023-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,932 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,698 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2023-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,081 |
| 2023-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,671 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,026 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,855 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134 |
| 2023-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,755 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,403 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,022 |
| 2023-04-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,956 |
| 2023-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,820 |
| 2023-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 698 |
| 2023-04-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 25,886 |
| 2023-04-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 12,924 |
| 2023-04-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 9,310 |
| 2023-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,632 |
| 2023-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,674 |
| 2023-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,425 |
| 2023-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,830 |
| 2023-04-11 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 62,353 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,624 |
| 2023-04-06 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 78,887 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,358 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,416 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,506 |
| 2023-03-31 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 158,949 |
| 2023-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,805 |
| 2023-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,415 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,638 |
| 2023-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,192 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,876 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,834 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,828 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,544 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,369 |
| 2023-03-16 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 46,501 |
| 2023-03-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 75,824 |
| 2023-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,754 |
| 2023-03-13 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 111,032 |
| 2023-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,160 |
| 2023-03-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 18,235 |
| 2023-03-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 7,035 |
| 2023-03-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 32,554 |
| 2023-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,312 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,426 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,428 |
| 2023-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,269 |
| 2023-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,269 |
| 2023-02-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 258,741 |
| 2023-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,631 |
| 2023-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,596 |
| 2023-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,516 |
| 2023-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,667 |
| 2023-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,402 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,026 |
| 2023-02-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 12,178 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,255 |
| 2023-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 501 |
| 2023-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,262 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,354 |
| 2023-02-08 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 14,524 |
| 2023-02-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,207 |
| 2023-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 206 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,170 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 553 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,214 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 209 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,146 |
| 2023-01-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 27,001 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2023-01-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 15,313 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,013 |
| 2023-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,509 |
| 2023-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,218 |
| 2023-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,223 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,296 |
| 2023-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,942 |
| 2023-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,527 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,288 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,241 |
| 2023-01-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,880 |
| 2023-01-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,190 |
| 2023-01-04 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 36,921 |
| 2023-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,777 |
| 2022-12-30 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 30,530 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,127 |
| 2022-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,944 |
| 2022-12-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,389 |
| 2022-12-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,320 |
| 2022-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,125 |
| 2022-12-21 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 7,189 |
| 2022-12-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13,964 |
| 2022-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,358 |
| 2022-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 821 |
| 2022-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,996 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 905 |
| 2022-12-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,213 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,879 |
| 2022-12-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,361 |
| 2022-12-07 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 6,909 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,123 |
| 2022-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,525 |
| 2022-12-02 | $0.10 | $0.15 | $0.08 | $0.10 | $0.10 | 13,644 |
| 2022-12-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,699 |
| 2022-11-30 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 174,467 |
| 2022-11-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 720 |
| 2022-11-28 | $0.16 | $0.18 | $0.12 | $0.12 | $0.12 | 714 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,642 |
| 2022-11-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 871 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 334 |
| 2022-11-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,407 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 488 |
| 2022-11-16 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 11,778 |
| 2022-11-15 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 14,397 |
| 2022-11-14 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 6,041 |
| 2022-11-11 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 10,475 |
| 2022-11-10 | $0.10 | $0.17 | $0.10 | $0.14 | $0.14 | 32,590 |
| 2022-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,760 |
| 2022-11-08 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 12,812 |
| 2022-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,433 |
| 2022-11-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 156,148 |
| 2022-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,425 |
| 2022-11-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,237 |
| 2022-11-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 32,746 |
| 2022-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,652 |
| 2022-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,416 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-10-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,882 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 158 |
| 2022-10-24 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 13,327 |
| 2022-10-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,347 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 706 |
| 2022-10-19 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 17,527 |
| 2022-10-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 3,810 |
| 2022-10-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,558 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 602 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 904 |
| 2022-10-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,464 |
| 2022-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,510 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-10-06 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 5,883 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45 |
| 2022-10-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 13,499 |
| 2022-10-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 719 |
| 2022-09-30 | $0.17 | $0.22 | $0.11 | $0.12 | $0.12 | 21,480 |
| 2022-09-29 | $0.13 | $0.19 | $0.12 | $0.16 | $0.16 | 11,597 |
| 2022-09-28 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 25,583 |
| 2022-09-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,046 |
| 2022-09-26 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 4,076 |
| 2022-09-23 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 17,718 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,909 |
| 2022-09-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,808 |
| 2022-09-19 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 19,812 |
| 2022-09-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,828 |
| 2022-09-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,255 |
| 2022-09-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 44,228 |
| 2022-09-13 | $0.20 | $0.24 | $0.16 | $0.16 | $0.16 | 64,529 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,815 |
| 2022-09-09 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 9,787 |
| 2022-09-08 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 14,332 |
| 2022-09-07 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 8,426 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80 |
| 2022-09-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 10,363 |
| 2022-09-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 16,263 |
| 2022-08-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,499 |
| 2022-08-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,513 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 143 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,244 |
| 2022-08-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,178 |
| 2022-08-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,731 |
| 2022-08-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,163 |
| 2022-08-18 | $0.21 | $0.26 | $0.18 | $0.21 | $0.21 | 8,728 |
| 2022-08-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 808 |
| 2022-08-16 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 1,910 |
| 2022-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 113 |
| 2022-08-12 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 6,003 |
| 2022-08-11 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 15,804 |
| 2022-08-10 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 16,099 |
| 2022-08-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 21,082 |
| 2022-08-08 | $0.27 | $0.27 | $0.19 | $0.21 | $0.21 | 26,568 |
| 2022-08-05 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 26,153 |
| 2022-08-04 | $0.23 | $0.32 | $0.23 | $0.23 | $0.23 | 2,779 |
| 2022-08-03 | $0.22 | $0.35 | $0.22 | $0.22 | $0.22 | 5,597 |
| 2022-08-02 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 3,035 |
| 2022-08-01 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 618 |
| 2022-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 750 |
| 2022-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 940 |
| 2022-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-07-26 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 802 |
| 2022-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,204 |
| 2022-07-22 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 3,790 |
| 2022-07-21 | $0.23 | $0.33 | $0.22 | $0.31 | $0.31 | 12,209 |
| 2022-07-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 25,557 |
| 2022-07-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,477 |
| 2022-07-18 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 1,571 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-14 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,636 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,400 |
| 2022-07-11 | $0.35 | $0.35 | $0.23 | $0.24 | $0.24 | 5,009 |
| 2022-07-08 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,899 |
| 2022-07-07 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 14,287 |
| 2022-07-06 | $0.28 | $0.28 | $0.18 | $0.20 | $0.20 | 76,389 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 210 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 366 |
| 2022-06-29 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 15,198 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 703 |
| 2022-06-24 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 6,576 |
| 2022-06-23 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 203 |
| 2022-06-22 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 775 |
| 2022-06-21 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 18,593 |
| 2022-06-17 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 12,191 |
| 2022-06-16 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 13,434 |
| 2022-06-15 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 15,132 |
| 2022-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2022-06-13 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 4,393 |
| 2022-06-10 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 7,487 |
| 2022-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-08 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 5,376 |
| 2022-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 149 |
| 2022-06-06 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 811 |
| 2022-06-03 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 5,149 |
| 2022-06-02 | $0.36 | $0.37 | $0.30 | $0.30 | $0.30 | 22,032 |
| 2022-06-01 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 824 |
| 2022-05-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,894 |
| 2022-05-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,206 |
| 2022-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,545 |
| 2022-05-25 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 14,785 |
| 2022-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,340 |
| 2022-05-23 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 33,754 |
| 2022-05-20 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 26,348 |
| 2022-05-19 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 9,055 |
| 2022-05-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 866 |
| 2022-05-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 273 |
| 2022-05-16 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 2,333 |
| 2022-05-13 | $0.42 | $0.46 | $0.30 | $0.32 | $0.32 | 43,653 |
| 2022-05-12 | $0.30 | $0.31 | $0.20 | $0.28 | $0.28 | 30,068 |
| 2022-05-11 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 4,589 |
| 2022-05-10 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 20,850 |
| 2022-05-09 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 41,358 |
| 2022-05-06 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 4,146 |
| 2022-05-05 | $0.46 | $0.47 | $0.36 | $0.40 | $0.40 | 23,201 |
| 2022-05-04 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 2,057 |
| 2022-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,320 |
| 2022-05-02 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 2,151 |
| 2022-04-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,709 |
| 2022-04-28 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 7,477 |
| 2022-04-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 11,024 |
| 2022-04-26 | $0.33 | $0.42 | $0.32 | $0.35 | $0.35 | 26,777 |
| 2022-04-25 | $0.32 | $0.44 | $0.32 | $0.33 | $0.33 | 37,389 |
| 2022-04-22 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 53,196 |
| 2022-04-21 | $0.39 | $0.45 | $0.35 | $0.37 | $0.37 | 79,656 |
| 2022-04-20 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 36,882 |
| 2022-04-19 | $0.48 | $0.50 | $0.40 | $0.41 | $0.41 | 45,829 |
| 2022-04-18 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 45,003 |
| 2022-04-14 | $0.58 | $0.61 | $0.54 | $0.56 | $0.56 | 69,237 |
| 2022-04-13 | $0.59 | $0.59 | $0.52 | $0.58 | $0.58 | 46,030 |
| 2022-04-12 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 14,605 |
| 2022-04-11 | $0.59 | $0.64 | $0.57 | $0.60 | $0.60 | 32,134 |
| 2022-04-08 | $0.45 | $0.58 | $0.45 | $0.56 | $0.56 | 79,838 |
| 2022-04-07 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 114,036 |
| 2022-04-06 | $0.54 | $0.59 | $0.44 | $0.54 | $0.54 | 104,172 |
| 2022-04-05 | $0.57 | $0.63 | $0.53 | $0.54 | $0.54 | 260,619 |
| 2022-04-04 | $0.60 | $0.65 | $0.55 | $0.60 | $0.60 | 177,800 |
| 2022-04-01 | $0.80 | $0.80 | $0.61 | $0.67 | $0.67 | 220,494 |
| 2022-03-31 | $0.68 | $0.80 | $0.67 | $0.70 | $0.70 | 344,778 |
| 2022-03-30 | $0.70 | $0.75 | $0.62 | $0.69 | $0.69 | 359,694 |
| 2022-03-29 | $0.79 | $0.80 | $0.55 | $0.73 | $0.73 | 1,086,834 |
| 2022-03-28 | $0.42 | $0.55 | $0.36 | $0.49 | $0.49 | 903,079 |
| 2022-03-25 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 202,159 |
| 2022-03-24 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 207,046 |
| 2022-03-23 | $0.39 | $0.39 | $0.29 | $0.31 | $0.31 | 257,005 |
| 2022-03-22 | $0.29 | $0.36 | $0.25 | $0.32 | $0.32 | 328,856 |
| 2022-03-21 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 171,603 |
| 2022-03-18 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 141,209 |
| 2022-03-17 | $0.38 | $0.38 | $0.27 | $0.29 | $0.29 | 252,930 |
| 2022-03-16 | $0.39 | $0.39 | $0.31 | $0.33 | $0.33 | 364,309 |
| 2022-03-15 | $0.47 | $0.47 | $0.27 | $0.31 | $0.31 | 2,450,533 |
| 2022-03-14 | $0.22 | $0.34 | $0.16 | $0.17 | $0.17 | 394,607 |
| 2022-03-11 | $0.20 | $0.44 | $0.13 | $0.23 | $0.23 | 2,031,989 |
| 2022-03-10 | $0.13 | $0.28 | $0.10 | $0.20 | $0.20 | 2,162,469 |
| 2022-03-09 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 846,038 |
| 2022-03-08 | $0.20 | $0.21 | $0.08 | $0.12 | $0.12 | 2,429,190 |
| 2022-03-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 37,410 |
| 2022-03-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 122,661 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,554 |
| 2022-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,323 |
| 2022-03-01 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 28,658 |
| 2022-02-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 20,957 |
| 2022-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,905 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,478 |
| 2022-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,460 |
| 2022-02-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 70,357 |
| 2022-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,868 |
| 2022-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,447 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,979 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,064 |
| 2022-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,196 |
| 2022-02-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 72,429 |
| 2022-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,831 |
| 2022-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 181,000 |
| 2022-02-08 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 231,290 |
| 2022-02-07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,448 |
| 2022-02-04 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 15,839 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,286 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,784 |
| 2022-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,462 |
| 2022-01-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,867 |
| 2022-01-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 79,915 |
| 2022-01-27 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 18,056 |
| 2022-01-26 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 24,742 |
| 2022-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,313 |
| 2022-01-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 35,020 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,530 |
| 2022-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 339 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,697 |
| 2022-01-18 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 55,058 |
| 2022-01-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 52,579 |
| 2022-01-13 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 67,701 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,539 |
| 2022-01-11 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 56,034 |
| 2022-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,234 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,026 |
| 2022-01-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,718 |
| 2022-01-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,561 |
| 2022-01-04 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 41,766 |
| 2022-01-03 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 83,350 |
| 2021-12-31 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 146,670 |
| 2021-12-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 112,731 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,003 |
| 2021-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,503 |
| 2021-12-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 24,234 |
| 2021-12-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 71,152 |
| 2021-12-22 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 124,464 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,179 |
| 2021-12-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,792 |
| 2021-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,818 |
| 2021-12-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 178,389 |
| 2021-12-15 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 561,774 |
| 2021-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 147,458 |
| 2021-12-13 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 57,540 |
| 2021-12-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 123,179 |
| 2021-12-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 123,714 |
| 2021-12-08 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 669,211 |
| 2021-12-07 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 748,719 |
| 2021-12-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,681 |
| 2021-12-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 177,369 |
| 2021-12-02 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 6,495 |
| 2021-12-01 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 9,451 |
| 2021-11-30 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 104,509 |
| 2021-11-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 121,045 |
| 2021-11-26 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 21,103 |
| 2021-11-24 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 401,446 |
| 2021-11-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 231,421 |
| 2021-11-22 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 243,947 |
| 2021-11-19 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 66,230 |
| 2021-11-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,905 |
| 2021-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,787 |
| 2021-11-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 110,146 |
| 2021-11-15 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 128,972 |
| 2021-11-12 | $0.15 | $0.22 | $0.14 | $0.15 | $0.15 | 179,288 |
| 2021-11-11 | $0.31 | $0.31 | $0.14 | $0.14 | $0.14 | 434,084 |
| 2021-11-10 | $0.33 | $0.33 | $0.11 | $0.15 | $0.15 | 191,223 |
| 2021-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 103 |
| 2021-11-08 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 3,878 |
| 2021-11-05 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 500 |
| 2021-11-04 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 9,272 |
| 2021-11-03 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 317 |
| 2021-11-02 | $0.42 | $0.48 | $0.35 | $0.40 | $0.40 | 12,321 |
| 2021-11-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,105 |
| 2021-10-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,138 |
| 2021-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 79 |
| 2021-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,319 |
| 2021-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,749 |
| 2021-10-22 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 11,150 |
| 2021-10-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,020 |
| 2021-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,716 |
| 2021-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2021-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 45 |
| 2021-10-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,022 |
| 2021-10-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,543 |
| 2021-10-13 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 7,224 |
| 2021-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,175 |
| 2021-10-11 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 9,926 |
| 2021-10-08 | $0.35 | $0.36 | $0.21 | $0.30 | $0.30 | 97,826 |
| 2021-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 566 |
| 2021-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,007 |
| 2021-10-04 | $0.36 | $0.45 | $0.36 | $0.36 | $0.36 | 10,829 |
| 2021-10-01 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 124,754 |
| 2021-09-30 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 6,221 |
| 2021-09-29 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 6,349 |
| 2021-09-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 3,432 |
| 2021-09-27 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 205 |
| 2021-09-24 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,971 |
| 2021-09-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 4,672 |
| 2021-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 105 |
| 2021-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,044 |
| 2021-09-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,950 |
| 2021-09-17 | $0.50 | $0.50 | $0.35 | $0.36 | $0.36 | 81,694 |
| 2021-09-16 | $0.53 | $0.53 | $0.44 | $0.50 | $0.50 | 1,838 |
| 2021-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 122 |
| 2021-09-13 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 1,797 |
| 2021-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,795 |
| 2021-09-09 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 16,309 |
| 2021-09-08 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 2,669 |
| 2021-09-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,777 |
| 2021-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 777 |
| 2021-09-02 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 3,177 |
| 2021-09-01 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 13,791 |
| 2021-08-31 | $0.46 | $0.50 | $0.43 | $0.50 | $0.50 | 11,666 |
| 2021-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-27 | $0.50 | $0.53 | $0.46 | $0.47 | $0.47 | 22,239 |
| 2021-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-24 | $0.52 | $0.60 | $0.49 | $0.60 | $0.60 | 10,918 |
| 2021-08-23 | $0.43 | $0.52 | $0.43 | $0.50 | $0.50 | 1,166 |
| 2021-08-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12 |
| 2021-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 74 |
| 2021-08-18 | $0.20 | $0.56 | $0.19 | $0.53 | $0.53 | 38,779 |
| 2021-08-17 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 4,777 |
| 2021-08-16 | $0.45 | $0.46 | $0.39 | $0.46 | $0.46 | 13,777 |
| 2021-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,299 |
| 2021-08-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,684 |
| 2021-08-10 | $0.34 | $0.45 | $0.34 | $0.40 | $0.40 | 35,241 |
| 2021-08-09 | $0.55 | $0.55 | $0.44 | $0.44 | $0.44 | 44,113 |
| 2021-08-06 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 777 |
| 2021-08-05 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,277 |
| 2021-08-04 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 21,138 |
| 2021-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 777 |
| 2021-08-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 777 |
| 2021-07-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 777 |
| 2021-07-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,328 |
| 2021-07-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6 |
| 2021-07-26 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 2,171 |
| 2021-07-23 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 4,837 |
| 2021-07-22 | $0.65 | $0.69 | $0.56 | $0.67 | $0.67 | 7,778 |
| 2021-07-21 | $0.61 | $0.73 | $0.61 | $0.71 | $0.71 | 2,103 |
| 2021-07-20 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 9,810 |
| 2021-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 777 |
| 2021-07-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 104 |
| 2021-07-15 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 3,878 |
| 2021-07-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 156 |
| 2021-07-13 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 1,777 |
| 2021-07-12 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 2,824 |
| 2021-07-09 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 4,923 |
| 2021-07-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 837 |
| 2021-07-07 | $0.69 | $0.79 | $0.68 | $0.73 | $0.73 | 13,878 |
| 2021-07-06 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 848 |
| 2021-07-02 | $0.79 | $0.80 | $0.70 | $0.78 | $0.78 | 2,877 |
| 2021-07-01 | $0.79 | $0.87 | $0.68 | $0.79 | $0.79 | 85,777 |
| 2021-06-30 | $0.75 | $0.95 | $0.75 | $0.84 | $0.84 | 40,189 |
| 2021-06-29 | $0.70 | $0.92 | $0.70 | $0.79 | $0.79 | 68,352 |
| 2021-06-28 | $0.90 | $0.94 | $0.68 | $0.88 | $0.88 | 67,790 |
| 2021-06-25 | $0.68 | $0.93 | $0.68 | $0.93 | $0.93 | 40,432 |
| 2021-06-24 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 2,827 |
| 2021-06-23 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 41,782 |
| 2021-06-22 | $0.89 | $0.89 | $0.67 | $0.67 | $0.67 | 10,729 |
| 2021-06-21 | $0.77 | $0.77 | $0.64 | $0.68 | $0.68 | 4,297 |
| 2021-06-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,861 |
| 2021-06-17 | $0.75 | $0.81 | $0.71 | $0.71 | $0.71 | 3,846 |
| 2021-06-16 | $0.99 | $0.99 | $0.74 | $0.85 | $0.85 | 7,826 |
| 2021-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 714 |
| 2021-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2021-06-11 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 11,032 |
| 2021-06-10 | $0.76 | $0.89 | $0.74 | $0.87 | $0.87 | 14,777 |
| 2021-06-09 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 19,316 |
| 2021-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-07 | $0.80 | $0.90 | $0.79 | $0.90 | $0.90 | 10,777 |
| 2021-06-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 36 |
| 2021-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 120 |
| 2021-06-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2021-06-01 | $0.85 | $0.87 | $0.74 | $0.74 | $0.74 | 6,860 |
| 2021-05-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,600 |
| 2021-05-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-05-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-05-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 17 |
| 2021-05-24 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 310 |
| 2021-05-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-05-20 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 2,117 |
| 2021-05-19 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 21,981 |
| 2021-05-18 | $0.81 | $0.81 | $0.72 | $0.72 | $0.72 | 30,245 |
| 2021-05-17 | $0.70 | $0.82 | $0.70 | $0.82 | $0.82 | 5,428 |
| 2021-05-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,806 |
| 2021-05-13 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 13,001 |
| 2021-05-12 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,593 |
| 2021-05-11 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 877 |
| 2021-05-10 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 17,278 |
| 2021-05-07 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 7,624 |
| 2021-05-06 | $0.75 | $0.80 | $0.64 | $0.65 | $0.65 | 42,089 |
| 2021-05-05 | $0.73 | $0.90 | $0.65 | $0.66 | $0.66 | 28,651 |
| 2021-05-04 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 11,212 |
| 2021-05-03 | $0.85 | $0.91 | $0.80 | $0.80 | $0.80 | 51,258 |
| 2021-04-30 | $0.94 | $0.94 | $0.77 | $0.85 | $0.85 | 33,777 |
| 2021-04-29 | $0.89 | $0.90 | $0.77 | $0.80 | $0.80 | 56,732 |
| 2021-04-28 | $0.80 | $0.90 | $0.74 | $0.90 | $0.90 | 81,428 |
| 2021-04-27 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 11,605 |
| 2021-04-26 | $0.64 | $0.78 | $0.58 | $0.75 | $0.75 | 13,410 |
| 2021-04-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3 |
| 2021-04-22 | $0.50 | $0.68 | $0.50 | $0.64 | $0.64 | 3,777 |
| 2021-04-21 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 2,932 |
| 2021-04-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 498 |
| 2021-04-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 53 |
| 2021-04-16 | $0.65 | $0.70 | $0.59 | $0.66 | $0.66 | 34,330 |
| 2021-04-15 | $0.64 | $0.68 | $0.56 | $0.56 | $0.56 | 3,081 |
| 2021-04-14 | $0.61 | $0.80 | $0.55 | $0.65 | $0.65 | 22,777 |
| 2021-04-13 | $0.81 | $0.81 | $0.60 | $0.60 | $0.60 | 32,145 |
| 2021-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,003 |
| 2021-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 614 |
| 2021-04-08 | $0.63 | $0.70 | $0.62 | $0.65 | $0.65 | 3,159 |
| 2021-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 21 |
| 2021-04-06 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 1,246 |
| 2021-04-05 | $0.75 | $0.88 | $0.59 | $0.66 | $0.66 | 35,227 |
| 2021-04-01 | $0.78 | $0.78 | $0.65 | $0.65 | $0.65 | 4,775 |
| 2021-03-31 | $0.61 | $0.65 | $0.58 | $0.64 | $0.64 | 24,277 |
| 2021-03-30 | $0.80 | $0.80 | $0.56 | $0.60 | $0.60 | 112,399 |
| 2021-03-29 | $0.99 | $0.99 | $0.73 | $0.75 | $0.75 | 160,356 |
| 2021-03-26 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 45,038 |
| 2021-03-25 | $0.92 | $1.00 | $0.72 | $0.72 | $0.72 | 11,922 |
| 2021-03-24 | $1.30 | $1.31 | $0.50 | $0.60 | $0.60 | 131,914 |
| 2021-03-23 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 891 |
| 2021-03-22 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 3,611 |
| 2021-03-19 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 650 |
| 2021-03-18 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 1,952 |
| 2021-03-17 | $1.47 | $1.55 | $1.45 | $1.54 | $1.54 | 3,101 |
| 2021-03-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4,762 |
| 2021-03-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 11 |
| 2021-03-12 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 300 |
| 2021-03-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 11 |
| 2021-03-10 | $1.36 | $1.45 | $1.36 | $1.45 | $1.45 | 1,010 |
| 2021-03-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 123 |
| 2021-03-08 | $1.30 | $1.39 | $1.30 | $1.30 | $1.30 | 21,303 |
| 2021-03-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 508 |
| 2021-03-04 | $1.35 | $1.44 | $1.30 | $1.30 | $1.30 | 4,429 |
| 2021-03-03 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 5,048 |
| 2021-03-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 13 |
| 2021-03-01 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 11,325 |
| 2021-02-26 | $1.51 | $1.69 | $1.40 | $1.60 | $1.60 | 51,042 |
| 2021-02-25 | $1.60 | $1.60 | $1.51 | $1.58 | $1.58 | 38,286 |
| 2021-02-24 | $1.60 | $1.70 | $1.58 | $1.59 | $1.59 | 91,322 |
| 2021-02-23 | $1.74 | $1.77 | $1.65 | $1.73 | $1.73 | 10,300 |
| 2021-02-22 | $1.66 | $1.74 | $1.54 | $1.74 | $1.74 | 33,359 |
| 2021-02-19 | $1.68 | $1.78 | $1.51 | $1.52 | $1.52 | 27,955 |
| 2021-02-18 | $1.55 | $1.57 | $1.51 | $1.51 | $1.51 | 21,480 |
| 2021-02-17 | $1.68 | $1.77 | $1.58 | $1.58 | $1.58 | 23,200 |
| 2021-02-16 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 28,325 |
| 2021-02-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 380 |
| 2021-02-11 | $1.80 | $1.93 | $1.65 | $1.80 | $1.80 | 8,282 |
| 2021-02-10 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 1,137 |
| 2021-02-09 | $1.81 | $1.98 | $1.81 | $1.98 | $1.98 | 663 |
| 2021-02-08 | $1.85 | $1.85 | $1.79 | $1.80 | $1.80 | 3,571 |
| 2021-02-05 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 1,075 |
| 2021-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 19 |
| 2021-02-03 | $1.82 | $1.97 | $1.82 | $1.90 | $1.90 | 11,454 |
| 2021-02-02 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 8,080 |
| 2021-02-01 | $1.91 | $2.00 | $1.91 | $1.95 | $1.95 | 20,817 |
| 2021-01-29 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 2,192 |
| 2021-01-28 | $1.92 | $1.92 | $1.75 | $1.75 | $1.75 | 773 |
| 2021-01-27 | $1.84 | $1.90 | $1.68 | $1.70 | $1.70 | 8,049 |
| 2021-01-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,680 |