InfuSystem Holdings Inc (INFU) Exchange: NYSE MKT
Data as of May 2, 2025
$4.97 ($-0.03) -0.60%
InfuSystem Holdings Inc - Daily Information
Click for more stock information on InfuSystem Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.95 |
| Previous Close | $4.97 |
| High | $5.00 |
| Low | $4.87 |
| Adjusted Open | $4.95 |
| Previous Adjusted Close | $4.97 |
| Adjusted High | $5.00 |
| Adjusted Low | $4.87 |
About InfuSystem Holdings Inc (INFU)
InfuSystem Holdings Inc (INFU), is a leading national provider of infusion pumps and related services. Since its inception in 2005, the company has experienced tremendous growth over the years, expanding its services and customer base throughout the United States. Headquartered in Madison Heights, Michigan, the company serves approximately 5,000 customers and owns a broad array of infusion pumps and related products and services. This range of products and services supports a wide range of infusion-dependent therapies such as intravenous, enteral, chemotherapy, and nutrition services, home health care, and hospice care. InfuSystem also partners with health systems and other care providers, providing high-quality delivery, installation, and technical support for its customers. In 2016, the company was awarded multiple performance contracts by the Department of Veterans Affairs to help meet their clinical care goals.
Invest in InfuSystem Holdings Inc (INFU)
Historical Stock Data for InfuSystem Holdings Inc (INFU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $4.95 | $5.00 | $4.87 | $4.97 | $4.97 | 79,295 |
| 2025-04-24 | $5.02 | $5.08 | $4.93 | $5.00 | $5.00 | 110,606 |
| 2025-04-23 | $4.87 | $5.21 | $4.87 | $5.00 | $5.00 | 111,141 |
| 2025-04-22 | $5.00 | $5.00 | $4.73 | $4.80 | $4.80 | 357,918 |
| 2025-04-21 | $4.87 | $5.02 | $4.87 | $4.91 | $4.91 | 144,864 |
| 2025-04-17 | $4.97 | $4.97 | $4.87 | $4.91 | $4.91 | 133,640 |
| 2025-04-16 | $4.99 | $5.06 | $4.94 | $4.98 | $4.98 | 157,526 |
| 2025-04-15 | $5.03 | $5.09 | $4.89 | $5.03 | $5.03 | 97,311 |
| 2025-04-14 | $5.05 | $5.28 | $5.00 | $5.00 | $5.00 | 115,703 |
| 2025-04-11 | $4.88 | $5.01 | $4.75 | $4.98 | $4.98 | 105,934 |
| 2025-04-10 | $4.77 | $5.07 | $4.77 | $4.91 | $4.91 | 187,803 |
| 2025-04-09 | $4.74 | $5.21 | $4.67 | $5.07 | $5.07 | 232,888 |
| 2025-04-08 | $5.21 | $5.21 | $4.68 | $4.80 | $4.80 | 99,696 |
| 2025-04-07 | $4.70 | $5.23 | $4.61 | $5.00 | $5.00 | 193,408 |
| 2025-04-04 | $4.85 | $5.01 | $4.73 | $4.91 | $4.91 | 169,718 |
| 2025-04-03 | $5.05 | $5.16 | $4.84 | $5.03 | $5.03 | 267,329 |
| 2025-04-02 | $5.26 | $5.45 | $5.23 | $5.32 | $5.32 | 122,869 |
| 2025-04-01 | $5.42 | $5.59 | $5.30 | $5.36 | $5.36 | 92,818 |
| 2025-03-31 | $5.45 | $5.52 | $5.26 | $5.38 | $5.38 | 131,479 |
| 2025-03-28 | $6.06 | $6.06 | $5.44 | $5.47 | $5.47 | 64,502 |
| 2025-03-27 | $6.03 | $6.11 | $5.99 | $6.06 | $6.06 | 76,117 |
| 2025-03-26 | $6.10 | $6.19 | $5.95 | $6.04 | $6.04 | 114,236 |
| 2025-03-25 | $6.04 | $6.22 | $5.96 | $6.15 | $6.15 | 96,884 |
| 2025-03-24 | $5.93 | $6.10 | $5.81 | $6.07 | $6.07 | 117,595 |
| 2025-03-21 | $5.57 | $5.84 | $5.56 | $5.83 | $5.83 | 226,043 |
| 2025-03-20 | $5.69 | $5.78 | $5.55 | $5.65 | $5.65 | 65,303 |
| 2025-03-19 | $5.79 | $5.80 | $5.67 | $5.72 | $5.72 | 68,360 |
| 2025-03-18 | $5.72 | $5.85 | $5.63 | $5.80 | $5.80 | 83,564 |
| 2025-03-17 | $5.48 | $5.87 | $5.47 | $5.75 | $5.75 | 186,469 |
| 2025-03-14 | $5.46 | $5.75 | $5.46 | $5.55 | $5.55 | 115,853 |
| 2025-03-13 | $5.69 | $5.74 | $5.37 | $5.46 | $5.46 | 122,400 |
| 2025-03-12 | $5.62 | $5.74 | $5.49 | $5.69 | $5.69 | 146,180 |
| 2025-03-11 | $5.69 | $5.69 | $5.45 | $5.57 | $5.57 | 209,839 |
| 2025-03-10 | $5.99 | $6.11 | $5.29 | $5.64 | $5.64 | 351,153 |
| 2025-03-07 | $6.16 | $6.23 | $6.03 | $6.11 | $6.11 | 193,461 |
| 2025-03-06 | $6.15 | $6.37 | $6.10 | $6.25 | $6.25 | 172,432 |
| 2025-03-05 | $6.59 | $6.59 | $6.18 | $6.23 | $6.23 | 186,118 |
| 2025-03-04 | $6.65 | $6.80 | $6.30 | $6.47 | $6.47 | 234,979 |
| 2025-03-03 | $7.95 | $7.97 | $7.24 | $7.26 | $7.26 | 111,986 |
| 2025-02-28 | $7.79 | $8.00 | $7.70 | $7.98 | $7.98 | 131,628 |
| 2025-02-27 | $7.87 | $7.97 | $7.60 | $7.79 | $7.79 | 80,395 |
| 2025-02-26 | $7.82 | $7.96 | $7.63 | $7.91 | $7.91 | 68,045 |
| 2025-02-25 | $7.48 | $7.88 | $7.41 | $7.82 | $7.82 | 89,062 |
| 2025-02-24 | $7.63 | $7.63 | $7.43 | $7.56 | $7.56 | 115,584 |
| 2025-02-21 | $8.22 | $8.28 | $7.62 | $7.65 | $7.65 | 58,854 |
| 2025-02-20 | $8.45 | $8.51 | $8.11 | $8.15 | $8.15 | 76,912 |
| 2025-02-19 | $8.62 | $8.82 | $8.45 | $8.56 | $8.56 | 68,775 |
| 2025-02-18 | $8.03 | $8.88 | $8.03 | $8.79 | $8.79 | 194,720 |
| 2025-02-14 | $8.04 | $8.12 | $7.91 | $8.12 | $8.12 | 80,875 |
| 2025-02-13 | $8.03 | $8.08 | $7.84 | $8.00 | $8.00 | 69,885 |
| 2025-02-12 | $8.02 | $8.12 | $7.93 | $8.03 | $8.03 | 58,081 |
| 2025-02-11 | $8.08 | $8.33 | $7.97 | $8.19 | $8.19 | 465,267 |
| 2025-02-10 | $7.92 | $8.16 | $7.77 | $8.12 | $8.12 | 145,503 |
| 2025-02-07 | $8.00 | $8.05 | $7.73 | $7.82 | $7.82 | 58,267 |
| 2025-02-06 | $8.22 | $8.29 | $8.00 | $8.05 | $8.05 | 61,027 |
| 2025-02-05 | $8.11 | $8.31 | $8.08 | $8.19 | $8.19 | 99,614 |
| 2025-02-04 | $8.08 | $8.18 | $8.02 | $8.14 | $8.14 | 81,406 |
| 2025-02-03 | $8.11 | $8.22 | $7.97 | $8.09 | $8.09 | 132,080 |
| 2025-01-31 | $8.24 | $8.24 | $8.04 | $8.09 | $8.09 | 102,729 |
| 2025-01-30 | $8.38 | $8.38 | $7.99 | $8.15 | $8.15 | 77,929 |
| 2025-01-29 | $8.39 | $8.56 | $8.20 | $8.31 | $8.31 | 100,909 |
| 2025-01-28 | $8.25 | $8.38 | $8.13 | $8.35 | $8.35 | 108,222 |
| 2025-01-27 | $8.21 | $8.40 | $8.14 | $8.27 | $8.27 | 114,149 |
| 2025-01-24 | $8.11 | $8.22 | $7.96 | $8.12 | $8.12 | 153,968 |
| 2025-01-23 | $7.98 | $8.25 | $7.98 | $8.07 | $8.07 | 185,601 |
| 2025-01-22 | $8.20 | $8.20 | $8.01 | $8.04 | $8.04 | 71,947 |
| 2025-01-21 | $8.00 | $8.31 | $8.00 | $8.23 | $8.23 | 128,258 |
| 2025-01-17 | $8.05 | $8.05 | $7.86 | $7.98 | $7.98 | 51,590 |
| 2025-01-16 | $8.10 | $8.15 | $7.96 | $8.04 | $8.04 | 44,801 |
| 2025-01-15 | $8.00 | $8.11 | $7.93 | $8.10 | $8.10 | 66,776 |
| 2025-01-14 | $7.82 | $8.07 | $7.68 | $7.87 | $7.87 | 79,503 |
| 2025-01-13 | $7.56 | $8.00 | $7.56 | $7.91 | $7.91 | 67,715 |
| 2025-01-10 | $7.73 | $7.73 | $7.42 | $7.54 | $7.54 | 61,166 |
| 2025-01-08 | $7.94 | $8.08 | $7.86 | $7.92 | $7.92 | 27,464 |
| 2025-01-07 | $8.31 | $8.40 | $7.93 | $8.08 | $8.08 | 42,497 |
| 2025-01-06 | $8.15 | $8.42 | $8.15 | $8.32 | $8.32 | 84,994 |
| 2025-01-03 | $8.16 | $8.36 | $8.08 | $8.21 | $8.21 | 47,538 |
| 2025-01-02 | $8.45 | $8.80 | $8.03 | $8.08 | $8.08 | 81,317 |
| 2024-12-31 | $8.09 | $8.49 | $8.05 | $8.45 | $8.45 | 43,294 |
| 2024-12-30 | $8.05 | $8.23 | $7.84 | $8.00 | $8.00 | 50,963 |
| 2024-12-27 | $8.17 | $8.21 | $7.90 | $8.14 | $8.14 | 53,623 |
| 2024-12-26 | $8.21 | $8.23 | $8.02 | $8.16 | $8.16 | 47,196 |
| 2024-12-24 | $8.16 | $8.35 | $8.07 | $8.21 | $8.21 | 67,136 |
| 2024-12-23 | $8.31 | $8.68 | $8.06 | $8.15 | $8.15 | 65,025 |
| 2024-12-20 | $7.83 | $8.45 | $7.83 | $8.31 | $8.31 | 127,699 |
| 2024-12-19 | $8.40 | $8.40 | $7.54 | $7.96 | $7.96 | 110,735 |
| 2024-12-18 | $9.03 | $9.04 | $8.19 | $8.26 | $8.26 | 88,180 |
| 2024-12-17 | $8.88 | $9.12 | $8.82 | $9.07 | $9.07 | 55,127 |
| 2024-12-16 | $8.99 | $9.18 | $8.80 | $8.86 | $8.86 | 63,165 |
| 2024-12-13 | $8.98 | $9.05 | $8.87 | $8.91 | $8.91 | 57,530 |
| 2024-12-12 | $9.18 | $9.18 | $8.93 | $8.99 | $8.99 | 48,096 |
| 2024-12-11 | $9.12 | $9.23 | $9.02 | $9.16 | $9.16 | 58,731 |
| 2024-12-10 | $9.23 | $9.30 | $9.00 | $9.05 | $9.05 | 47,233 |
| 2024-12-09 | $9.04 | $9.74 | $9.04 | $9.25 | $9.25 | 111,003 |
| 2024-12-06 | $8.87 | $9.09 | $8.71 | $8.93 | $8.93 | 40,355 |
| 2024-12-05 | $9.03 | $9.16 | $8.66 | $8.82 | $8.82 | 75,870 |
| 2024-12-04 | $8.95 | $9.10 | $8.87 | $9.02 | $9.02 | 53,147 |
| 2024-12-03 | $9.12 | $9.12 | $8.82 | $8.89 | $8.89 | 51,110 |
| 2024-12-02 | $8.77 | $9.13 | $8.68 | $9.03 | $9.03 | 116,868 |
| 2024-11-29 | $8.91 | $9.03 | $8.77 | $8.90 | $8.90 | 30,259 |
| 2024-11-27 | $8.99 | $9.07 | $8.81 | $8.86 | $8.86 | 39,965 |
| 2024-11-26 | $9.23 | $9.24 | $8.78 | $8.95 | $8.95 | 76,800 |
| 2024-11-25 | $9.45 | $9.47 | $9.08 | $9.25 | $9.25 | 113,511 |
| 2024-11-22 | $9.26 | $9.57 | $9.20 | $9.33 | $9.33 | 79,055 |
| 2024-11-21 | $9.05 | $9.24 | $8.96 | $9.24 | $9.24 | 41,057 |
| 2024-11-20 | $9.10 | $9.10 | $8.95 | $9.02 | $9.02 | 30,715 |
| 2024-11-19 | $8.95 | $9.11 | $8.91 | $9.10 | $9.10 | 65,470 |
| 2024-11-18 | $8.66 | $9.30 | $8.66 | $8.99 | $8.99 | 119,512 |
| 2024-11-15 | $9.01 | $9.01 | $8.17 | $8.66 | $8.66 | 100,487 |
| 2024-11-14 | $9.00 | $9.16 | $8.87 | $8.97 | $8.97 | 93,895 |
| 2024-11-13 | $9.44 | $9.46 | $8.75 | $8.93 | $8.93 | 115,403 |
| 2024-11-12 | $9.06 | $9.97 | $9.01 | $9.51 | $9.51 | 209,267 |
| 2024-11-11 | $7.91 | $9.18 | $7.89 | $9.06 | $9.06 | 313,602 |
| 2024-11-08 | $7.33 | $7.85 | $7.33 | $7.81 | $7.81 | 102,498 |
| 2024-11-07 | $7.00 | $7.77 | $6.90 | $7.34 | $7.34 | 189,954 |
| 2024-11-06 | $6.46 | $7.08 | $6.46 | $6.98 | $6.98 | 180,517 |
| 2024-11-05 | $6.46 | $6.46 | $6.22 | $6.30 | $6.30 | 58,802 |
| 2024-11-04 | $6.33 | $6.45 | $6.29 | $6.42 | $6.42 | 33,234 |
| 2024-11-01 | $6.24 | $6.45 | $6.15 | $6.39 | $6.39 | 30,448 |
| 2024-10-31 | $6.18 | $6.30 | $6.07 | $6.19 | $6.19 | 42,517 |
| 2024-10-30 | $6.29 | $6.31 | $6.13 | $6.13 | $6.13 | 21,679 |
| 2024-10-29 | $6.40 | $6.47 | $6.25 | $6.32 | $6.32 | 36,089 |
| 2024-10-28 | $6.53 | $6.65 | $6.40 | $6.42 | $6.42 | 44,492 |
| 2024-10-25 | $6.63 | $6.64 | $6.45 | $6.53 | $6.53 | 45,946 |
| 2024-10-24 | $6.87 | $6.95 | $6.47 | $6.56 | $6.56 | 47,929 |
| 2024-10-23 | $6.69 | $6.87 | $6.65 | $6.84 | $6.84 | 34,688 |
| 2024-10-22 | $6.69 | $6.79 | $6.68 | $6.76 | $6.76 | 23,593 |
| 2024-10-21 | $6.95 | $6.95 | $6.69 | $6.75 | $6.75 | 35,139 |
| 2024-10-18 | $6.98 | $7.02 | $6.89 | $7.02 | $7.02 | 34,775 |
| 2024-10-17 | $7.07 | $7.07 | $6.93 | $7.00 | $7.00 | 34,828 |
| 2024-10-16 | $7.12 | $7.13 | $6.95 | $7.06 | $7.06 | 52,213 |
| 2024-10-15 | $6.77 | $7.11 | $6.77 | $7.00 | $7.00 | 52,532 |
| 2024-10-14 | $6.95 | $6.95 | $6.67 | $6.79 | $6.79 | 34,789 |
| 2024-10-11 | $6.69 | $6.95 | $6.66 | $6.93 | $6.93 | 31,347 |
| 2024-10-10 | $6.75 | $6.91 | $6.66 | $6.68 | $6.68 | 67,148 |
| 2024-10-09 | $6.98 | $7.01 | $6.75 | $6.77 | $6.77 | 34,676 |
| 2024-10-08 | $7.10 | $7.26 | $6.86 | $7.00 | $7.00 | 55,577 |
| 2024-10-07 | $6.82 | $7.27 | $6.81 | $7.17 | $7.17 | 85,169 |
| 2024-10-04 | $7.06 | $7.48 | $6.71 | $6.75 | $6.75 | 136,033 |
| 2024-10-03 | $6.73 | $7.57 | $6.72 | $7.02 | $7.02 | 145,021 |
| 2024-10-02 | $6.52 | $6.72 | $6.52 | $6.58 | $6.58 | 39,417 |
| 2024-10-01 | $6.66 | $6.71 | $6.41 | $6.49 | $6.49 | 69,902 |
| 2024-09-30 | $6.79 | $6.98 | $6.63 | $6.70 | $6.70 | 73,052 |
| 2024-09-27 | $6.68 | $6.97 | $6.64 | $6.75 | $6.75 | 49,509 |
| 2024-09-26 | $6.31 | $6.73 | $6.31 | $6.56 | $6.56 | 91,794 |
| 2024-09-25 | $6.21 | $6.21 | $5.91 | $5.96 | $5.96 | 33,409 |
| 2024-09-24 | $6.02 | $6.30 | $6.02 | $6.25 | $6.25 | 61,046 |
| 2024-09-23 | $6.53 | $6.53 | $5.85 | $5.97 | $5.97 | 199,262 |
| 2024-09-20 | $6.41 | $6.75 | $6.27 | $6.46 | $6.46 | 880,390 |
| 2024-09-19 | $6.45 | $6.57 | $6.28 | $6.40 | $6.40 | 75,728 |
| 2024-09-18 | $6.50 | $6.60 | $6.24 | $6.30 | $6.30 | 132,040 |
| 2024-09-17 | $6.53 | $6.55 | $6.30 | $6.42 | $6.42 | 79,076 |
| 2024-09-16 | $6.53 | $6.61 | $6.43 | $6.51 | $6.51 | 76,474 |
| 2024-09-13 | $6.55 | $6.59 | $6.45 | $6.51 | $6.51 | 34,078 |
| 2024-09-12 | $6.52 | $6.57 | $6.46 | $6.47 | $6.47 | 21,006 |
| 2024-09-11 | $6.53 | $6.57 | $6.33 | $6.45 | $6.45 | 28,169 |
| 2024-09-10 | $6.09 | $6.61 | $6.09 | $6.45 | $6.45 | 58,594 |
| 2024-09-09 | $5.92 | $6.12 | $5.92 | $6.04 | $6.04 | 22,718 |
| 2024-09-06 | $6.16 | $6.16 | $5.84 | $5.84 | $5.84 | 21,486 |
| 2024-09-05 | $6.19 | $6.24 | $6.12 | $6.16 | $6.16 | 35,816 |
| 2024-09-04 | $6.33 | $6.37 | $6.03 | $6.15 | $6.15 | 29,674 |
| 2024-09-03 | $6.56 | $6.62 | $6.30 | $6.33 | $6.33 | 41,493 |
| 2024-08-30 | $6.48 | $6.65 | $6.48 | $6.65 | $6.65 | 16,732 |
| 2024-08-29 | $6.49 | $6.52 | $6.44 | $6.47 | $6.47 | 47,198 |
| 2024-08-28 | $6.50 | $6.59 | $6.46 | $6.47 | $6.47 | 22,844 |
| 2024-08-27 | $6.42 | $6.58 | $6.42 | $6.49 | $6.49 | 15,229 |
| 2024-08-26 | $6.64 | $6.73 | $6.40 | $6.44 | $6.44 | 34,395 |
| 2024-08-23 | $6.21 | $6.66 | $6.21 | $6.62 | $6.62 | 62,010 |
| 2024-08-22 | $6.26 | $6.31 | $6.10 | $6.15 | $6.15 | 17,126 |
| 2024-08-21 | $6.12 | $6.34 | $6.00 | $6.26 | $6.26 | 37,637 |
| 2024-08-20 | $6.37 | $6.39 | $6.06 | $6.07 | $6.07 | 79,690 |
| 2024-08-19 | $6.53 | $6.63 | $6.33 | $6.37 | $6.37 | 20,344 |
| 2024-08-16 | $6.62 | $6.62 | $6.35 | $6.55 | $6.55 | 35,235 |
| 2024-08-15 | $6.89 | $6.89 | $6.59 | $6.62 | $6.62 | 34,809 |
| 2024-08-14 | $6.65 | $7.00 | $6.58 | $6.77 | $6.77 | 67,686 |
| 2024-08-13 | $6.01 | $6.75 | $6.00 | $6.66 | $6.66 | 94,791 |
| 2024-08-12 | $6.04 | $6.07 | $5.98 | $6.00 | $6.00 | 217,608 |
| 2024-08-09 | $6.02 | $6.07 | $5.90 | $6.00 | $6.00 | 34,315 |
| 2024-08-08 | $6.34 | $6.34 | $5.85 | $6.00 | $6.00 | 53,671 |
| 2024-08-07 | $6.08 | $6.12 | $5.77 | $5.80 | $5.80 | 62,176 |
| 2024-08-06 | $5.93 | $6.09 | $5.77 | $5.99 | $5.99 | 40,519 |
| 2024-08-05 | $6.02 | $6.08 | $5.74 | $5.86 | $5.86 | 65,592 |
| 2024-08-02 | $6.41 | $6.57 | $6.18 | $6.28 | $6.28 | 49,441 |
| 2024-08-01 | $6.89 | $6.89 | $6.44 | $6.61 | $6.61 | 49,024 |
| 2024-07-31 | $6.86 | $6.93 | $6.84 | $6.90 | $6.90 | 61,426 |
| 2024-07-30 | $6.78 | $6.90 | $6.62 | $6.87 | $6.87 | 37,240 |
| 2024-07-29 | $6.89 | $6.92 | $6.69 | $6.72 | $6.72 | 29,472 |
| 2024-07-26 | $6.99 | $6.99 | $6.87 | $6.90 | $6.90 | 62,381 |
| 2024-07-25 | $6.95 | $6.98 | $6.89 | $6.90 | $6.90 | 98,705 |
| 2024-07-24 | $6.95 | $6.98 | $6.82 | $6.90 | $6.90 | 76,398 |
| 2024-07-23 | $6.87 | $6.95 | $6.85 | $6.95 | $6.95 | 163,072 |
| 2024-07-22 | $6.84 | $6.93 | $6.78 | $6.91 | $6.91 | 40,059 |
| 2024-07-19 | $6.74 | $6.90 | $6.71 | $6.78 | $6.78 | 27,000 |
| 2024-07-18 | $6.80 | $6.93 | $6.71 | $6.72 | $6.72 | 28,010 |
| 2024-07-17 | $6.93 | $6.95 | $6.80 | $6.85 | $6.85 | 63,718 |
| 2024-07-16 | $6.98 | $6.99 | $6.85 | $6.93 | $6.93 | 127,591 |
| 2024-07-15 | $6.97 | $7.00 | $6.85 | $6.90 | $6.90 | 80,479 |
| 2024-07-12 | $6.98 | $7.01 | $6.83 | $6.90 | $6.90 | 37,229 |
| 2024-07-11 | $6.69 | $6.98 | $6.68 | $6.87 | $6.87 | 98,289 |
| 2024-07-10 | $6.40 | $6.61 | $6.30 | $6.56 | $6.56 | 33,601 |
| 2024-07-09 | $6.46 | $6.52 | $6.29 | $6.33 | $6.33 | 20,516 |
| 2024-07-08 | $6.43 | $6.85 | $6.39 | $6.47 | $6.47 | 28,350 |
| 2024-07-05 | $6.57 | $6.57 | $6.28 | $6.36 | $6.36 | 120,687 |
| 2024-07-03 | $6.72 | $6.72 | $6.51 | $6.57 | $6.57 | 12,254 |
| 2024-07-02 | $6.78 | $6.78 | $6.66 | $6.67 | $6.67 | 16,618 |
| 2024-07-01 | $6.81 | $6.91 | $6.76 | $6.83 | $6.83 | 36,141 |
| 2024-06-28 | $6.94 | $7.10 | $6.70 | $6.83 | $6.83 | 291,366 |
| 2024-06-27 | $6.91 | $6.91 | $6.75 | $6.85 | $6.85 | 34,275 |
| 2024-06-26 | $6.81 | $6.91 | $6.75 | $6.85 | $6.85 | 34,778 |
| 2024-06-25 | $6.75 | $6.90 | $6.64 | $6.83 | $6.83 | 55,727 |
| 2024-06-24 | $6.63 | $6.91 | $6.63 | $6.75 | $6.75 | 26,297 |
| 2024-06-21 | $6.44 | $6.68 | $6.44 | $6.57 | $6.57 | 61,761 |
| 2024-06-20 | $6.54 | $6.60 | $6.38 | $6.42 | $6.42 | 26,133 |
| 2024-06-18 | $6.41 | $6.70 | $6.41 | $6.47 | $6.47 | 70,321 |
| 2024-06-17 | $6.60 | $6.73 | $6.25 | $6.36 | $6.36 | 111,122 |
| 2024-06-14 | $6.56 | $6.76 | $6.52 | $6.61 | $6.61 | 24,428 |
| 2024-06-13 | $6.88 | $6.94 | $6.58 | $6.67 | $6.67 | 25,868 |
| 2024-06-12 | $6.90 | $7.14 | $6.76 | $6.86 | $6.86 | 79,386 |
| 2024-06-11 | $6.81 | $7.03 | $6.81 | $6.90 | $6.90 | 35,706 |
| 2024-06-10 | $6.80 | $6.97 | $6.67 | $6.90 | $6.90 | 148,354 |
| 2024-06-07 | $6.67 | $6.96 | $6.67 | $6.89 | $6.89 | 37,333 |
| 2024-06-06 | $6.99 | $7.09 | $6.72 | $6.74 | $6.74 | 56,297 |
| 2024-06-05 | $7.04 | $7.13 | $6.87 | $6.95 | $6.95 | 45,141 |
| 2024-06-04 | $7.09 | $7.10 | $6.95 | $6.98 | $6.98 | 45,959 |
| 2024-06-03 | $7.23 | $7.33 | $6.96 | $7.05 | $7.05 | 91,424 |
| 2024-05-31 | $7.05 | $7.31 | $7.05 | $7.14 | $7.14 | 28,770 |
| 2024-05-30 | $7.42 | $7.47 | $7.05 | $7.07 | $7.07 | 62,822 |
| 2024-05-29 | $7.36 | $7.55 | $7.31 | $7.34 | $7.34 | 37,604 |
| 2024-05-28 | $7.16 | $7.52 | $7.05 | $7.51 | $7.51 | 77,057 |
| 2024-05-24 | $6.96 | $7.15 | $6.91 | $7.15 | $7.15 | 54,559 |
| 2024-05-23 | $7.19 | $7.19 | $6.85 | $6.92 | $6.92 | 59,650 |
| 2024-05-22 | $6.68 | $7.24 | $6.50 | $7.16 | $7.16 | 117,067 |
| 2024-05-21 | $6.72 | $6.87 | $6.55 | $6.63 | $6.63 | 100,799 |
| 2024-05-20 | $6.50 | $6.56 | $6.38 | $6.49 | $6.49 | 78,794 |
| 2024-05-17 | $6.38 | $6.64 | $6.32 | $6.44 | $6.44 | 60,784 |
| 2024-05-16 | $6.76 | $6.85 | $6.25 | $6.34 | $6.34 | 86,338 |
| 2024-05-15 | $6.98 | $7.00 | $6.62 | $6.69 | $6.69 | 46,684 |
| 2024-05-14 | $7.00 | $7.12 | $6.80 | $6.89 | $6.89 | 54,090 |
| 2024-05-13 | $7.28 | $7.33 | $6.91 | $6.96 | $6.96 | 58,277 |
| 2024-05-10 | $7.53 | $7.60 | $7.28 | $7.28 | $7.28 | 50,939 |
| 2024-05-09 | $7.83 | $7.90 | $7.21 | $7.56 | $7.56 | 64,119 |
| 2024-05-08 | $8.02 | $8.07 | $7.90 | $7.94 | $7.94 | 15,731 |
| 2024-05-07 | $7.76 | $8.19 | $7.71 | $8.11 | $8.11 | 31,223 |
| 2024-05-06 | $7.50 | $7.89 | $7.50 | $7.77 | $7.77 | 23,786 |
| 2024-05-03 | $7.56 | $7.66 | $7.40 | $7.52 | $7.52 | 17,495 |
| 2024-05-02 | $7.77 | $7.77 | $7.41 | $7.42 | $7.42 | 38,441 |
| 2024-05-01 | $7.59 | $7.93 | $7.59 | $7.78 | $7.78 | 23,450 |
| 2024-04-30 | $7.53 | $7.66 | $7.42 | $7.51 | $7.51 | 36,334 |
| 2024-04-29 | $8.00 | $8.07 | $7.60 | $7.62 | $7.62 | 23,981 |
| 2024-04-26 | $7.65 | $8.12 | $7.65 | $8.12 | $8.12 | 27,842 |
| 2024-04-25 | $7.85 | $7.87 | $7.57 | $7.61 | $7.61 | 30,441 |
| 2024-04-24 | $7.94 | $7.97 | $7.78 | $7.87 | $7.87 | 18,683 |
| 2024-04-23 | $7.74 | $8.14 | $7.74 | $8.01 | $8.01 | 12,517 |
| 2024-04-22 | $8.17 | $8.38 | $7.70 | $7.74 | $7.74 | 75,317 |
| 2024-04-19 | $7.76 | $8.20 | $7.76 | $8.20 | $8.20 | 32,697 |
| 2024-04-18 | $7.90 | $7.95 | $7.79 | $7.79 | $7.79 | 35,739 |
| 2024-04-17 | $7.99 | $8.10 | $7.87 | $7.87 | $7.87 | 21,780 |
| 2024-04-16 | $7.90 | $8.05 | $7.75 | $7.92 | $7.92 | 29,594 |
| 2024-04-15 | $8.08 | $8.15 | $7.89 | $7.90 | $7.90 | 34,399 |
| 2024-04-12 | $7.89 | $8.17 | $7.89 | $8.04 | $8.04 | 31,872 |
| 2024-04-11 | $8.03 | $8.18 | $7.87 | $7.96 | $7.96 | 59,973 |
| 2024-04-10 | $7.94 | $8.15 | $7.91 | $8.07 | $8.07 | 48,040 |
| 2024-04-09 | $8.16 | $8.20 | $8.02 | $8.10 | $8.10 | 27,263 |
| 2024-04-08 | $8.31 | $8.44 | $8.05 | $8.14 | $8.14 | 52,966 |
| 2024-04-05 | $8.34 | $8.48 | $8.21 | $8.31 | $8.31 | 46,571 |
| 2024-04-04 | $8.11 | $8.44 | $8.00 | $8.44 | $8.44 | 218,662 |
| 2024-04-03 | $8.14 | $8.35 | $8.14 | $8.20 | $8.20 | 41,159 |
| 2024-04-02 | $8.68 | $8.74 | $8.08 | $8.29 | $8.29 | 52,555 |
| 2024-04-01 | $8.65 | $8.89 | $8.27 | $8.81 | $8.81 | 71,942 |
| 2024-03-28 | $8.85 | $8.85 | $8.55 | $8.57 | $8.57 | 44,560 |
| 2024-03-27 | $8.62 | $8.83 | $8.40 | $8.80 | $8.80 | 40,079 |
| 2024-03-26 | $8.80 | $8.80 | $8.49 | $8.51 | $8.51 | 35,858 |
| 2024-03-25 | $8.91 | $8.91 | $8.75 | $8.75 | $8.75 | 21,452 |
| 2024-03-22 | $8.99 | $9.12 | $8.63 | $8.98 | $8.98 | 40,947 |
| 2024-03-21 | $8.81 | $9.06 | $8.67 | $8.99 | $8.99 | 45,818 |
| 2024-03-20 | $8.85 | $8.88 | $8.35 | $8.88 | $8.88 | 76,500 |
| 2024-03-19 | $8.90 | $8.95 | $8.71 | $8.84 | $8.84 | 31,962 |
| 2024-03-18 | $9.21 | $9.22 | $8.71 | $8.92 | $8.92 | 38,692 |
| 2024-03-15 | $8.98 | $9.32 | $8.50 | $9.28 | $9.28 | 153,831 |
| 2024-03-14 | $9.73 | $9.75 | $8.95 | $9.02 | $9.02 | 76,255 |
| 2024-03-13 | $9.18 | $9.75 | $9.18 | $9.52 | $9.52 | 74,951 |
| 2024-03-12 | $9.60 | $9.60 | $9.13 | $9.14 | $9.14 | 91,736 |
| 2024-03-11 | $9.84 | $9.90 | $9.58 | $9.61 | $9.61 | 39,248 |
| 2024-03-08 | $9.30 | $9.91 | $9.20 | $9.74 | $9.74 | 146,931 |
| 2024-03-07 | $9.21 | $9.30 | $9.13 | $9.21 | $9.21 | 17,465 |
| 2024-03-06 | $9.25 | $9.25 | $9.09 | $9.21 | $9.21 | 19,265 |
| 2024-03-05 | $9.17 | $9.30 | $9.09 | $9.15 | $9.15 | 18,395 |
| 2024-03-04 | $9.30 | $9.35 | $9.11 | $9.25 | $9.25 | 51,692 |
| 2024-03-01 | $9.30 | $9.30 | $9.18 | $9.30 | $9.30 | 20,540 |
| 2024-02-29 | $9.39 | $9.49 | $9.25 | $9.25 | $9.25 | 36,485 |
| 2024-02-28 | $9.07 | $9.32 | $9.05 | $9.27 | $9.27 | 25,165 |
| 2024-02-27 | $9.45 | $9.45 | $9.09 | $9.12 | $9.12 | 19,122 |
| 2024-02-26 | $9.16 | $9.62 | $9.16 | $9.36 | $9.36 | 19,579 |
| 2024-02-23 | $9.27 | $9.30 | $9.05 | $9.21 | $9.21 | 22,993 |
| 2024-02-22 | $9.18 | $9.35 | $8.96 | $9.30 | $9.30 | 71,208 |
| 2024-02-21 | $9.42 | $9.43 | $9.16 | $9.16 | $9.16 | 26,914 |
| 2024-02-20 | $9.49 | $9.69 | $9.40 | $9.47 | $9.47 | 47,934 |
| 2024-02-16 | $9.71 | $9.85 | $9.45 | $9.50 | $9.50 | 53,991 |
| 2024-02-15 | $9.57 | $9.81 | $9.38 | $9.78 | $9.78 | 40,198 |
| 2024-02-14 | $9.15 | $9.56 | $9.15 | $9.54 | $9.54 | 19,877 |
| 2024-02-13 | $9.52 | $9.75 | $8.95 | $8.97 | $8.97 | 51,463 |
| 2024-02-12 | $9.68 | $9.79 | $9.60 | $9.64 | $9.64 | 82,202 |
| 2024-02-09 | $9.58 | $9.70 | $9.58 | $9.60 | $9.60 | 38,448 |
| 2024-02-08 | $9.32 | $9.68 | $9.24 | $9.51 | $9.51 | 27,810 |
| 2024-02-07 | $9.41 | $9.59 | $9.28 | $9.28 | $9.28 | 19,796 |
| 2024-02-06 | $9.29 | $9.64 | $9.29 | $9.61 | $9.61 | 19,599 |
| 2024-02-05 | $9.51 | $9.59 | $9.24 | $9.25 | $9.25 | 27,863 |
| 2024-02-02 | $9.48 | $9.74 | $9.35 | $9.55 | $9.55 | 27,941 |
| 2024-02-01 | $9.35 | $9.63 | $9.35 | $9.50 | $9.50 | 22,753 |
| 2024-01-31 | $9.76 | $9.76 | $9.21 | $9.23 | $9.23 | 31,963 |
| 2024-01-30 | $9.78 | $9.95 | $9.70 | $9.70 | $9.70 | 14,650 |
| 2024-01-29 | $9.70 | $9.91 | $9.54 | $9.78 | $9.78 | 21,970 |
| 2024-01-26 | $9.80 | $9.80 | $9.56 | $9.63 | $9.63 | 22,005 |
| 2024-01-25 | $9.80 | $9.80 | $9.54 | $9.80 | $9.80 | 23,510 |
| 2024-01-24 | $10.00 | $10.00 | $9.74 | $9.83 | $9.83 | 20,919 |
| 2024-01-23 | $10.03 | $10.03 | $9.80 | $9.80 | $9.80 | 32,401 |
| 2024-01-22 | $9.71 | $10.00 | $9.71 | $9.95 | $9.95 | 33,394 |
| 2024-01-19 | $9.06 | $9.80 | $8.99 | $9.60 | $9.60 | 36,053 |
| 2024-01-18 | $9.20 | $9.26 | $8.94 | $9.01 | $9.01 | 27,560 |
| 2024-01-17 | $8.89 | $9.32 | $8.89 | $9.09 | $9.09 | 24,117 |
| 2024-01-16 | $9.65 | $9.93 | $8.91 | $8.99 | $8.99 | 78,429 |
| 2024-01-12 | $9.90 | $9.90 | $9.65 | $9.66 | $9.66 | 18,433 |
| 2024-01-11 | $9.86 | $9.90 | $9.70 | $9.74 | $9.74 | 22,855 |
| 2024-01-10 | $9.91 | $9.93 | $9.68 | $9.93 | $9.93 | 29,039 |
| 2024-01-09 | $9.90 | $10.00 | $9.80 | $9.84 | $9.84 | 32,789 |
| 2024-01-08 | $9.89 | $10.15 | $9.73 | $10.06 | $10.06 | 99,135 |
| 2024-01-05 | $9.87 | $10.05 | $9.74 | $9.91 | $9.91 | 103,360 |
| 2024-01-04 | $9.85 | $10.00 | $9.67 | $9.95 | $9.95 | 31,882 |
| 2024-01-03 | $10.18 | $10.18 | $9.81 | $9.87 | $9.87 | 41,363 |
| 2024-01-02 | $10.58 | $10.58 | $10.15 | $10.19 | $10.19 | 36,943 |
| 2023-12-29 | $10.66 | $10.66 | $10.38 | $10.54 | $10.54 | 37,084 |
| 2023-12-28 | $10.61 | $10.84 | $10.60 | $10.72 | $10.72 | 52,737 |
| 2023-12-27 | $10.85 | $10.89 | $10.70 | $10.89 | $10.89 | 36,857 |
| 2023-12-26 | $10.65 | $10.88 | $10.42 | $10.86 | $10.86 | 62,143 |
| 2023-12-22 | $10.69 | $10.80 | $10.43 | $10.70 | $10.70 | 29,382 |
| 2023-12-21 | $10.54 | $10.70 | $10.36 | $10.70 | $10.70 | 30,505 |
| 2023-12-20 | $10.69 | $10.99 | $10.39 | $10.57 | $10.57 | 74,634 |
| 2023-12-19 | $10.30 | $10.75 | $10.10 | $10.70 | $10.70 | 60,734 |
| 2023-12-18 | $10.35 | $10.51 | $10.02 | $10.15 | $10.15 | 37,226 |
| 2023-12-15 | $10.32 | $10.68 | $9.88 | $10.35 | $10.35 | 135,480 |
| 2023-12-14 | $10.90 | $10.90 | $10.12 | $10.36 | $10.36 | 63,455 |
| 2023-12-13 | $10.23 | $10.83 | $9.94 | $10.74 | $10.74 | 51,154 |
| 2023-12-12 | $10.29 | $10.48 | $10.07 | $10.13 | $10.13 | 24,229 |
| 2023-12-11 | $10.44 | $10.50 | $10.13 | $10.29 | $10.29 | 68,000 |
| 2023-12-08 | $10.43 | $10.49 | $10.10 | $10.40 | $10.40 | 31,808 |
| 2023-12-07 | $10.63 | $10.69 | $10.32 | $10.42 | $10.42 | 35,214 |
| 2023-12-06 | $10.67 | $10.90 | $10.42 | $10.60 | $10.60 | 68,868 |
| 2023-12-05 | $10.21 | $10.66 | $10.14 | $10.65 | $10.65 | 69,371 |
| 2023-12-04 | $10.08 | $10.31 | $10.05 | $10.31 | $10.31 | 48,582 |
| 2023-12-01 | $9.91 | $10.32 | $9.91 | $10.10 | $10.10 | 35,774 |
| 2023-11-30 | $10.09 | $10.09 | $9.88 | $10.03 | $10.03 | 14,781 |
| 2023-11-29 | $10.14 | $10.32 | $9.76 | $10.08 | $10.08 | 31,743 |
| 2023-11-28 | $9.94 | $10.22 | $9.80 | $9.98 | $9.98 | 22,808 |
| 2023-11-27 | $9.83 | $10.32 | $9.77 | $9.98 | $9.98 | 85,005 |
| 2023-11-24 | $9.51 | $9.87 | $9.46 | $9.78 | $9.78 | 16,848 |
| 2023-11-22 | $9.39 | $9.66 | $9.34 | $9.63 | $9.63 | 37,175 |
| 2023-11-21 | $9.32 | $9.52 | $9.20 | $9.25 | $9.25 | 21,628 |
| 2023-11-20 | $9.31 | $9.55 | $8.92 | $9.35 | $9.35 | 22,996 |
| 2023-11-17 | $9.02 | $9.30 | $8.82 | $9.29 | $9.29 | 62,337 |
| 2023-11-16 | $8.90 | $9.20 | $8.62 | $9.17 | $9.17 | 25,715 |
| 2023-11-15 | $9.25 | $9.28 | $8.83 | $8.95 | $8.95 | 20,844 |
| 2023-11-14 | $8.90 | $9.32 | $8.90 | $9.30 | $9.30 | 68,139 |
| 2023-11-13 | $8.53 | $8.91 | $8.43 | $8.80 | $8.80 | 43,962 |
| 2023-11-10 | $8.63 | $8.71 | $8.48 | $8.59 | $8.59 | 23,208 |
| 2023-11-09 | $8.68 | $8.70 | $8.45 | $8.60 | $8.60 | 67,707 |
| 2023-11-08 | $9.04 | $9.05 | $8.59 | $8.65 | $8.65 | 72,856 |
| 2023-11-07 | $9.51 | $9.51 | $8.90 | $9.15 | $9.15 | 53,941 |
| 2023-11-06 | $9.58 | $9.79 | $9.19 | $9.47 | $9.47 | 18,823 |
| 2023-11-03 | $9.18 | $9.83 | $9.18 | $9.65 | $9.65 | 36,565 |
| 2023-11-02 | $9.61 | $9.75 | $8.78 | $8.98 | $8.98 | 82,266 |
| 2023-11-01 | $9.61 | $9.68 | $9.42 | $9.63 | $9.63 | 27,216 |
| 2023-10-31 | $9.77 | $10.00 | $9.44 | $9.58 | $9.58 | 35,063 |
| 2023-10-30 | $9.75 | $9.90 | $9.52 | $9.86 | $9.86 | 24,635 |
| 2023-10-27 | $9.91 | $9.92 | $9.64 | $9.82 | $9.82 | 35,718 |
| 2023-10-26 | $9.65 | $9.99 | $9.48 | $9.99 | $9.99 | 32,204 |
| 2023-10-25 | $9.34 | $9.77 | $9.19 | $9.64 | $9.64 | 26,483 |
| 2023-10-24 | $9.10 | $9.70 | $9.10 | $9.60 | $9.60 | 50,661 |
| 2023-10-23 | $9.27 | $9.36 | $9.11 | $9.18 | $9.18 | 13,776 |
| 2023-10-20 | $9.02 | $9.59 | $8.95 | $9.46 | $9.46 | 42,039 |
| 2023-10-19 | $9.44 | $9.44 | $9.04 | $9.06 | $9.06 | 22,867 |
| 2023-10-18 | $9.82 | $9.82 | $9.24 | $9.25 | $9.25 | 27,008 |
| 2023-10-17 | $9.83 | $10.10 | $9.67 | $9.74 | $9.74 | 62,572 |
| 2023-10-16 | $9.67 | $9.96 | $9.57 | $9.81 | $9.81 | 21,857 |
| 2023-10-13 | $9.51 | $9.77 | $9.51 | $9.64 | $9.64 | 24,697 |
| 2023-10-12 | $9.61 | $9.78 | $9.54 | $9.56 | $9.56 | 19,263 |
| 2023-10-11 | $9.86 | $9.92 | $9.59 | $9.59 | $9.59 | 18,266 |
| 2023-10-10 | $9.83 | $10.10 | $9.70 | $9.81 | $9.81 | 34,196 |
| 2023-10-09 | $9.80 | $9.94 | $9.50 | $9.78 | $9.78 | 28,863 |
| 2023-10-06 | $9.84 | $9.94 | $9.66 | $9.80 | $9.80 | 21,267 |
| 2023-10-05 | $9.86 | $10.00 | $9.75 | $9.91 | $9.91 | 48,936 |
| 2023-10-04 | $9.65 | $9.90 | $9.50 | $9.82 | $9.82 | 28,087 |
| 2023-10-03 | $9.55 | $9.78 | $9.50 | $9.65 | $9.65 | 16,555 |
| 2023-10-02 | $9.68 | $9.81 | $9.54 | $9.66 | $9.66 | 25,337 |
| 2023-09-29 | $9.85 | $9.93 | $9.59 | $9.64 | $9.64 | 32,017 |
| 2023-09-28 | $9.91 | $9.93 | $9.74 | $9.84 | $9.84 | 15,496 |
| 2023-09-27 | $9.91 | $10.07 | $9.82 | $9.85 | $9.85 | 30,581 |
| 2023-09-26 | $9.94 | $9.97 | $9.74 | $9.79 | $9.79 | 18,880 |
| 2023-09-25 | $10.04 | $10.05 | $9.85 | $9.90 | $9.90 | 34,140 |
| 2023-09-22 | $9.81 | $10.10 | $9.75 | $10.02 | $10.02 | 29,607 |
| 2023-09-21 | $9.80 | $10.02 | $9.75 | $9.85 | $9.85 | 30,998 |
| 2023-09-20 | $10.08 | $10.36 | $9.80 | $9.81 | $9.81 | 35,886 |
| 2023-09-19 | $10.09 | $10.13 | $9.95 | $10.09 | $10.09 | 24,217 |
| 2023-09-18 | $10.45 | $10.46 | $9.95 | $10.00 | $10.00 | 28,666 |
| 2023-09-15 | $10.07 | $10.82 | $9.84 | $10.54 | $10.54 | 225,404 |
| 2023-09-14 | $10.05 | $10.26 | $9.89 | $10.17 | $10.17 | 27,749 |
| 2023-09-13 | $9.99 | $10.10 | $9.89 | $9.97 | $9.97 | 26,299 |
| 2023-09-12 | $10.01 | $10.08 | $9.90 | $9.99 | $9.99 | 13,720 |
| 2023-09-11 | $9.92 | $10.17 | $9.89 | $9.91 | $9.91 | 20,253 |
| 2023-09-08 | $9.94 | $9.94 | $9.79 | $9.91 | $9.91 | 21,731 |
| 2023-09-07 | $9.88 | $10.16 | $9.75 | $9.92 | $9.92 | 110,900 |
| 2023-09-06 | $10.39 | $10.39 | $9.88 | $9.89 | $9.89 | 59,004 |
| 2023-09-05 | $10.40 | $10.40 | $10.05 | $10.27 | $10.27 | 27,734 |
| 2023-09-01 | $10.36 | $10.47 | $10.04 | $10.27 | $10.27 | 68,545 |
| 2023-08-31 | $10.26 | $10.63 | $10.11 | $10.28 | $10.28 | 78,909 |
| 2023-08-30 | $10.27 | $10.71 | $10.05 | $10.15 | $10.15 | 63,192 |
| 2023-08-29 | $10.40 | $10.54 | $10.21 | $10.38 | $10.38 | 50,825 |
| 2023-08-28 | $10.14 | $10.38 | $10.03 | $10.31 | $10.31 | 28,896 |
| 2023-08-25 | $10.49 | $10.49 | $10.04 | $10.09 | $10.09 | 34,690 |
| 2023-08-24 | $10.86 | $10.87 | $10.17 | $10.22 | $10.22 | 25,804 |
| 2023-08-23 | $10.70 | $10.94 | $10.66 | $10.92 | $10.92 | 40,684 |
| 2023-08-22 | $10.79 | $10.90 | $10.66 | $10.75 | $10.75 | 23,134 |
| 2023-08-21 | $10.66 | $11.18 | $10.66 | $10.75 | $10.75 | 61,029 |
| 2023-08-18 | $10.50 | $10.79 | $10.50 | $10.66 | $10.66 | 67,926 |
| 2023-08-17 | $10.56 | $10.75 | $10.50 | $10.62 | $10.62 | 64,503 |
| 2023-08-16 | $10.74 | $10.98 | $10.65 | $10.66 | $10.66 | 37,477 |
| 2023-08-15 | $10.66 | $10.91 | $10.59 | $10.67 | $10.67 | 66,798 |
| 2023-08-14 | $11.09 | $11.09 | $10.72 | $10.78 | $10.78 | 47,140 |
| 2023-08-11 | $11.14 | $11.35 | $10.82 | $11.13 | $11.13 | 48,289 |
| 2023-08-10 | $11.18 | $11.44 | $11.08 | $11.25 | $11.25 | 64,485 |
| 2023-08-09 | $11.11 | $11.26 | $10.84 | $11.24 | $11.24 | 60,153 |
| 2023-08-08 | $10.93 | $11.13 | $10.67 | $11.12 | $11.12 | 43,440 |
| 2023-08-07 | $10.50 | $11.00 | $10.45 | $10.92 | $10.92 | 77,141 |
| 2023-08-04 | $10.00 | $10.54 | $9.96 | $10.40 | $10.40 | 58,185 |
| 2023-08-03 | $9.99 | $10.16 | $9.80 | $9.90 | $9.90 | 57,790 |
| 2023-08-02 | $9.99 | $10.09 | $9.91 | $10.02 | $10.02 | 30,819 |
| 2023-08-01 | $10.21 | $10.27 | $10.00 | $10.11 | $10.11 | 39,143 |
| 2023-07-31 | $10.37 | $10.44 | $10.11 | $10.32 | $10.32 | 45,392 |
| 2023-07-28 | $10.34 | $10.43 | $10.20 | $10.33 | $10.33 | 23,806 |
| 2023-07-27 | $10.47 | $10.52 | $10.17 | $10.21 | $10.21 | 40,004 |
| 2023-07-26 | $10.21 | $10.51 | $10.17 | $10.32 | $10.32 | 40,033 |
| 2023-07-25 | $10.12 | $10.34 | $10.09 | $10.25 | $10.25 | 39,041 |
| 2023-07-24 | $10.26 | $10.26 | $9.95 | $10.17 | $10.17 | 36,600 |
| 2023-07-21 | $10.49 | $10.49 | $10.16 | $10.25 | $10.25 | 39,589 |
| 2023-07-20 | $10.68 | $10.68 | $10.11 | $10.40 | $10.40 | 57,920 |
| 2023-07-19 | $10.62 | $10.62 | $10.30 | $10.59 | $10.59 | 54,037 |
| 2023-07-18 | $10.35 | $10.78 | $10.33 | $10.68 | $10.68 | 50,347 |
| 2023-07-17 | $10.15 | $10.31 | $10.00 | $10.29 | $10.29 | 56,506 |
| 2023-07-14 | $9.75 | $10.25 | $9.75 | $10.18 | $10.18 | 122,911 |
| 2023-07-13 | $9.56 | $9.93 | $9.56 | $9.87 | $9.87 | 30,992 |
| 2023-07-12 | $10.00 | $10.01 | $9.60 | $9.67 | $9.67 | 26,441 |
| 2023-07-11 | $9.69 | $9.99 | $9.66 | $9.91 | $9.91 | 35,501 |
| 2023-07-10 | $9.76 | $10.07 | $9.54 | $9.66 | $9.66 | 55,977 |
| 2023-07-07 | $9.47 | $10.19 | $9.47 | $9.92 | $9.92 | 134,282 |
| 2023-07-06 | $9.49 | $9.65 | $9.19 | $9.58 | $9.58 | 55,998 |
| 2023-07-05 | $9.52 | $9.68 | $9.27 | $9.60 | $9.60 | 38,156 |
| 2023-07-03 | $9.63 | $9.63 | $9.34 | $9.58 | $9.58 | 23,825 |
| 2023-06-30 | $9.66 | $9.75 | $9.54 | $9.63 | $9.63 | 52,519 |
| 2023-06-29 | $9.53 | $9.76 | $9.35 | $9.60 | $9.60 | 50,636 |
| 2023-06-28 | $9.54 | $9.79 | $9.40 | $9.47 | $9.47 | 37,236 |
| 2023-06-27 | $9.41 | $9.73 | $9.16 | $9.55 | $9.55 | 76,854 |
| 2023-06-26 | $9.77 | $10.12 | $9.41 | $9.50 | $9.50 | 104,776 |
| 2023-06-23 | $10.25 | $10.30 | $9.64 | $9.88 | $9.88 | 2,131,990 |
| 2023-06-22 | $10.09 | $10.69 | $10.06 | $10.44 | $10.44 | 116,628 |
| 2023-06-21 | $10.01 | $10.30 | $10.01 | $10.20 | $10.20 | 113,140 |
| 2023-06-20 | $9.82 | $10.36 | $9.82 | $10.20 | $10.20 | 172,744 |
| 2023-06-16 | $9.21 | $10.09 | $9.02 | $9.93 | $9.93 | 327,185 |
| 2023-06-15 | $8.98 | $9.20 | $8.91 | $9.14 | $9.14 | 40,303 |
| 2023-06-14 | $9.15 | $9.18 | $8.88 | $8.94 | $8.94 | 39,504 |
| 2023-06-13 | $9.22 | $9.22 | $9.03 | $9.06 | $9.06 | 36,797 |
| 2023-06-12 | $8.88 | $9.22 | $8.88 | $9.21 | $9.21 | 31,949 |
| 2023-06-09 | $8.75 | $9.24 | $8.72 | $8.78 | $8.78 | 45,609 |
| 2023-06-08 | $9.04 | $9.04 | $8.53 | $8.81 | $8.81 | 110,818 |
| 2023-06-07 | $9.02 | $9.02 | $8.80 | $8.99 | $8.99 | 42,503 |
| 2023-06-06 | $9.10 | $9.15 | $8.87 | $9.05 | $9.05 | 34,150 |
| 2023-06-05 | $9.10 | $9.17 | $9.04 | $9.11 | $9.11 | 33,035 |
| 2023-06-02 | $9.07 | $9.16 | $9.06 | $9.12 | $9.12 | 34,913 |
| 2023-06-01 | $8.85 | $9.10 | $8.76 | $8.76 | $8.76 | 37,427 |
| 2023-05-31 | $8.98 | $9.23 | $8.75 | $8.75 | $8.75 | 29,183 |
| 2023-05-30 | $8.92 | $9.19 | $8.85 | $8.96 | $8.96 | 42,515 |
| 2023-05-26 | $8.72 | $9.00 | $8.61 | $8.90 | $8.90 | 42,716 |
| 2023-05-25 | $8.81 | $9.11 | $8.60 | $8.90 | $8.90 | 28,304 |
| 2023-05-24 | $8.42 | $8.91 | $8.36 | $8.85 | $8.85 | 82,244 |
| 2023-05-23 | $9.02 | $9.17 | $8.61 | $8.75 | $8.75 | 42,869 |
| 2023-05-22 | $9.20 | $9.20 | $8.95 | $9.10 | $9.10 | 40,376 |
| 2023-05-19 | $9.10 | $9.30 | $9.05 | $9.12 | $9.12 | 29,871 |
| 2023-05-18 | $9.22 | $9.24 | $8.99 | $9.10 | $9.10 | 56,795 |
| 2023-05-17 | $9.03 | $9.48 | $8.82 | $9.18 | $9.18 | 52,879 |
| 2023-05-16 | $9.17 | $9.31 | $9.05 | $9.13 | $9.13 | 30,413 |
| 2023-05-15 | $9.03 | $9.29 | $8.99 | $9.15 | $9.15 | 46,434 |
| 2023-05-12 | $9.01 | $9.24 | $9.00 | $9.09 | $9.09 | 31,690 |
| 2023-05-11 | $8.82 | $9.05 | $8.80 | $8.97 | $8.97 | 56,111 |
| 2023-05-10 | $8.80 | $8.93 | $8.75 | $8.82 | $8.82 | 50,224 |
| 2023-05-09 | $8.77 | $8.86 | $8.66 | $8.80 | $8.80 | 57,103 |
| 2023-05-08 | $9.05 | $9.05 | $8.70 | $8.72 | $8.72 | 65,145 |
| 2023-05-05 | $8.54 | $9.10 | $8.54 | $9.05 | $9.05 | 32,624 |
| 2023-05-04 | $8.16 | $8.96 | $8.16 | $8.48 | $8.48 | 53,995 |
| 2023-05-03 | $8.55 | $8.93 | $8.55 | $8.75 | $8.75 | 34,083 |
| 2023-05-02 | $8.90 | $8.90 | $8.31 | $8.72 | $8.72 | 44,422 |
| 2023-05-01 | $9.26 | $9.48 | $8.83 | $8.83 | $8.83 | 21,532 |
| 2023-04-28 | $9.02 | $9.50 | $9.00 | $9.37 | $9.37 | 52,645 |
| 2023-04-27 | $8.90 | $9.13 | $8.83 | $9.13 | $9.13 | 34,611 |
| 2023-04-26 | $8.77 | $8.95 | $8.74 | $8.95 | $8.95 | 34,865 |
| 2023-04-25 | $8.75 | $8.83 | $8.62 | $8.69 | $8.69 | 37,976 |
| 2023-04-24 | $8.92 | $8.97 | $8.82 | $8.82 | $8.82 | 35,640 |
| 2023-04-21 | $8.80 | $8.98 | $8.71 | $8.78 | $8.78 | 47,374 |
| 2023-04-20 | $9.05 | $9.24 | $8.82 | $8.86 | $8.86 | 80,957 |
| 2023-04-19 | $8.91 | $9.30 | $8.84 | $9.22 | $9.22 | 44,712 |
| 2023-04-18 | $9.60 | $9.60 | $8.86 | $8.92 | $8.92 | 39,406 |
| 2023-04-17 | $9.55 | $9.82 | $9.26 | $9.56 | $9.56 | 37,897 |
| 2023-04-14 | $9.10 | $9.78 | $9.01 | $9.50 | $9.50 | 90,378 |
| 2023-04-13 | $8.65 | $9.13 | $8.54 | $9.11 | $9.11 | 71,442 |
| 2023-04-12 | $8.86 | $9.05 | $8.43 | $8.53 | $8.53 | 46,902 |
| 2023-04-11 | $8.87 | $9.15 | $8.72 | $8.85 | $8.85 | 58,960 |
| 2023-04-10 | $8.35 | $9.16 | $8.35 | $8.83 | $8.83 | 53,987 |
| 2023-04-06 | $7.93 | $8.81 | $7.93 | $8.69 | $8.69 | 34,334 |
| 2023-04-05 | $8.11 | $8.11 | $7.79 | $8.01 | $8.01 | 44,190 |
| 2023-04-04 | $7.65 | $8.40 | $7.65 | $8.24 | $8.24 | 33,216 |
| 2023-04-03 | $7.80 | $7.92 | $7.45 | $7.68 | $7.68 | 42,010 |
| 2023-03-31 | $7.53 | $7.95 | $7.49 | $7.75 | $7.75 | 24,255 |
| 2023-03-30 | $7.55 | $7.63 | $7.52 | $7.59 | $7.59 | 47,026 |
| 2023-03-29 | $7.79 | $7.79 | $7.54 | $7.54 | $7.54 | 62,490 |
| 2023-03-28 | $7.79 | $8.00 | $7.75 | $7.75 | $7.75 | 29,132 |
| 2023-03-27 | $7.95 | $8.09 | $7.84 | $7.91 | $7.91 | 46,830 |
| 2023-03-24 | $7.25 | $7.95 | $7.25 | $7.95 | $7.95 | 24,438 |
| 2023-03-23 | $7.85 | $7.85 | $7.41 | $7.41 | $7.41 | 83,900 |
| 2023-03-22 | $7.70 | $7.83 | $7.56 | $7.72 | $7.72 | 27,512 |
| 2023-03-21 | $7.13 | $7.84 | $7.13 | $7.70 | $7.70 | 60,676 |
| 2023-03-20 | $6.82 | $7.15 | $6.82 | $7.02 | $7.02 | 111,798 |
| 2023-03-17 | $7.00 | $7.12 | $6.68 | $6.90 | $6.90 | 145,254 |
| 2023-03-16 | $7.37 | $7.41 | $7.03 | $7.08 | $7.08 | 49,017 |
| 2023-03-15 | $7.75 | $8.24 | $6.97 | $7.37 | $7.37 | 99,645 |
| 2023-03-14 | $8.82 | $8.92 | $8.53 | $8.55 | $8.55 | 54,541 |
| 2023-03-13 | $9.15 | $9.36 | $8.62 | $8.62 | $8.62 | 58,182 |
| 2023-03-10 | $9.45 | $9.45 | $9.02 | $9.25 | $9.25 | 35,701 |
| 2023-03-09 | $9.42 | $9.47 | $9.29 | $9.43 | $9.43 | 35,907 |
| 2023-03-08 | $9.48 | $9.54 | $9.28 | $9.40 | $9.40 | 24,181 |
| 2023-03-07 | $9.34 | $9.56 | $9.34 | $9.38 | $9.38 | 18,610 |
| 2023-03-06 | $9.38 | $9.60 | $9.37 | $9.58 | $9.58 | 31,351 |
| 2023-03-03 | $9.52 | $9.60 | $9.27 | $9.60 | $9.60 | 13,087 |
| 2023-03-02 | $9.40 | $9.60 | $9.40 | $9.52 | $9.52 | 22,350 |
| 2023-03-01 | $9.30 | $9.54 | $9.30 | $9.47 | $9.47 | 21,728 |
| 2023-02-28 | $9.39 | $9.54 | $9.32 | $9.39 | $9.39 | 37,714 |
| 2023-02-27 | $9.51 | $9.54 | $9.31 | $9.47 | $9.47 | 30,258 |
| 2023-02-24 | $9.37 | $9.54 | $9.29 | $9.42 | $9.42 | 15,766 |
| 2023-02-23 | $9.42 | $9.54 | $9.42 | $9.48 | $9.48 | 59,962 |
| 2023-02-22 | $9.51 | $9.58 | $9.37 | $9.47 | $9.47 | 23,075 |
| 2023-02-21 | $9.80 | $9.80 | $9.09 | $9.37 | $9.37 | 60,000 |
| 2023-02-17 | $9.87 | $9.87 | $9.73 | $9.80 | $9.80 | 9,006 |
| 2023-02-16 | $9.99 | $10.20 | $9.75 | $9.91 | $9.91 | 33,829 |
| 2023-02-15 | $9.69 | $10.11 | $9.66 | $9.98 | $9.98 | 49,378 |
| 2023-02-14 | $9.70 | $9.88 | $9.70 | $9.83 | $9.83 | 41,859 |
| 2023-02-13 | $9.98 | $10.20 | $9.71 | $9.81 | $9.81 | 34,332 |
| 2023-02-10 | $10.12 | $10.59 | $9.92 | $9.97 | $9.97 | 48,996 |
| 2023-02-09 | $10.45 | $10.46 | $10.13 | $10.23 | $10.23 | 34,053 |
| 2023-02-08 | $10.26 | $10.49 | $10.26 | $10.47 | $10.47 | 6,365 |
| 2023-02-07 | $10.53 | $10.88 | $10.35 | $10.38 | $10.38 | 95,139 |
| 2023-02-06 | $10.30 | $10.53 | $10.23 | $10.47 | $10.47 | 60,057 |
| 2023-02-03 | $10.88 | $10.88 | $10.38 | $10.44 | $10.44 | 23,044 |
| 2023-02-02 | $10.75 | $10.77 | $10.62 | $10.77 | $10.77 | 19,657 |
| 2023-02-01 | $10.05 | $10.88 | $9.78 | $10.60 | $10.60 | 103,448 |
| 2023-01-31 | $9.67 | $10.07 | $9.64 | $10.02 | $10.02 | 62,174 |
| 2023-01-30 | $9.77 | $9.95 | $9.67 | $9.76 | $9.76 | 16,168 |
| 2023-01-27 | $9.84 | $9.85 | $9.57 | $9.77 | $9.77 | 37,544 |
| 2023-01-26 | $9.80 | $9.86 | $9.75 | $9.84 | $9.84 | 35,827 |
| 2023-01-25 | $9.66 | $9.94 | $9.62 | $9.88 | $9.88 | 56,944 |
| 2023-01-24 | $9.13 | $9.88 | $9.13 | $9.86 | $9.86 | 48,375 |
| 2023-01-23 | $9.30 | $9.72 | $9.30 | $9.63 | $9.63 | 77,382 |
| 2023-01-20 | $9.45 | $9.60 | $9.13 | $9.30 | $9.30 | 128,497 |
| 2023-01-19 | $9.72 | $9.72 | $9.19 | $9.42 | $9.42 | 37,093 |
| 2023-01-18 | $9.05 | $9.88 | $8.97 | $9.62 | $9.62 | 40,246 |
| 2023-01-17 | $9.65 | $9.99 | $9.49 | $9.72 | $9.72 | 57,734 |
| 2023-01-13 | $10.08 | $10.08 | $9.69 | $9.69 | $9.69 | 93,621 |
| 2023-01-12 | $9.66 | $10.02 | $9.50 | $10.02 | $10.02 | 25,294 |
| 2023-01-11 | $9.46 | $9.67 | $9.34 | $9.67 | $9.67 | 72,115 |
| 2023-01-10 | $9.51 | $9.63 | $9.41 | $9.55 | $9.55 | 46,116 |
| 2023-01-09 | $9.23 | $9.99 | $9.20 | $9.67 | $9.67 | 11,360 |
| 2023-01-06 | $9.15 | $9.41 | $8.96 | $9.14 | $9.14 | 50,076 |
| 2023-01-05 | $9.10 | $9.30 | $8.99 | $9.25 | $9.25 | 30,737 |
| 2023-01-04 | $8.78 | $9.03 | $8.78 | $9.00 | $9.00 | 33,119 |
| 2023-01-03 | $8.66 | $8.94 | $8.62 | $8.70 | $8.70 | 26,901 |
| 2022-12-30 | $8.45 | $8.80 | $8.29 | $8.68 | $8.68 | 26,982 |
| 2022-12-29 | $8.35 | $8.62 | $8.35 | $8.46 | $8.46 | 53,261 |
| 2022-12-28 | $8.56 | $8.60 | $8.31 | $8.40 | $8.40 | 31,195 |
| 2022-12-27 | $8.60 | $8.60 | $8.46 | $8.46 | $8.46 | 9,840 |
| 2022-12-23 | $8.42 | $8.63 | $8.35 | $8.50 | $8.50 | 14,671 |
| 2022-12-22 | $8.52 | $8.68 | $8.27 | $8.34 | $8.34 | 14,571 |
| 2022-12-21 | $8.18 | $8.86 | $8.03 | $8.45 | $8.45 | 31,275 |
| 2022-12-20 | $8.44 | $8.58 | $8.01 | $8.07 | $8.07 | 32,359 |
| 2022-12-19 | $8.94 | $8.94 | $8.20 | $8.36 | $8.36 | 41,758 |
| 2022-12-16 | $8.88 | $9.04 | $8.64 | $8.94 | $8.94 | 24,862 |
| 2022-12-15 | $8.99 | $9.05 | $8.75 | $8.90 | $8.90 | 21,746 |
| 2022-12-14 | $8.99 | $9.10 | $8.77 | $8.94 | $8.94 | 26,558 |
| 2022-12-13 | $8.82 | $9.03 | $8.70 | $8.96 | $8.96 | 35,727 |
| 2022-12-12 | $8.57 | $8.85 | $8.57 | $8.82 | $8.82 | 12,610 |
| 2022-12-09 | $8.74 | $8.96 | $8.56 | $8.57 | $8.57 | 18,519 |
| 2022-12-08 | $8.49 | $8.84 | $8.41 | $8.84 | $8.84 | 13,157 |
| 2022-12-07 | $8.40 | $8.56 | $8.21 | $8.56 | $8.56 | 26,600 |
| 2022-12-06 | $8.71 | $8.82 | $8.02 | $8.15 | $8.15 | 33,578 |
| 2022-12-05 | $8.80 | $8.91 | $8.39 | $8.81 | $8.81 | 37,879 |
| 2022-12-02 | $8.73 | $8.97 | $8.51 | $8.87 | $8.87 | 46,860 |
| 2022-12-01 | $8.67 | $8.89 | $8.39 | $8.80 | $8.80 | 81,792 |
| 2022-11-30 | $8.49 | $8.67 | $8.02 | $8.58 | $8.58 | 30,001 |
| 2022-11-29 | $8.14 | $8.46 | $8.13 | $8.42 | $8.42 | 9,342 |
| 2022-11-28 | $8.05 | $8.49 | $8.05 | $8.19 | $8.19 | 21,163 |
| 2022-11-25 | $8.25 | $8.43 | $7.99 | $7.99 | $7.99 | 7,322 |
| 2022-11-23 | $8.11 | $8.33 | $8.02 | $8.18 | $8.18 | 7,653 |
| 2022-11-22 | $8.30 | $8.30 | $7.68 | $8.05 | $8.05 | 33,539 |
| 2022-11-21 | $7.98 | $8.35 | $7.88 | $8.23 | $8.23 | 93,382 |
| 2022-11-18 | $8.20 | $8.20 | $7.83 | $7.88 | $7.88 | 20,393 |
| 2022-11-17 | $8.25 | $8.47 | $7.99 | $8.11 | $8.11 | 64,607 |
| 2022-11-16 | $8.48 | $8.51 | $8.21 | $8.25 | $8.25 | 16,902 |
| 2022-11-15 | $8.72 | $8.86 | $8.26 | $8.50 | $8.50 | 15,276 |
| 2022-11-14 | $8.62 | $8.73 | $8.54 | $8.60 | $8.60 | 22,635 |
| 2022-11-11 | $8.51 | $8.80 | $8.51 | $8.62 | $8.62 | 12,472 |
| 2022-11-10 | $8.95 | $9.14 | $8.43 | $8.43 | $8.43 | 58,520 |
| 2022-11-09 | $8.93 | $9.02 | $8.78 | $8.89 | $8.89 | 60,515 |
| 2022-11-08 | $9.45 | $9.45 | $8.65 | $8.94 | $8.94 | 109,133 |
| 2022-11-07 | $8.74 | $8.88 | $8.36 | $8.76 | $8.76 | 51,633 |
| 2022-11-04 | $8.58 | $8.85 | $8.50 | $8.64 | $8.64 | 42,569 |
| 2022-11-03 | $8.17 | $8.48 | $7.92 | $8.48 | $8.48 | 29,130 |
| 2022-11-02 | $7.96 | $8.46 | $7.80 | $8.09 | $8.09 | 156,838 |
| 2022-11-01 | $7.74 | $7.95 | $7.74 | $7.95 | $7.95 | 26,323 |
| 2022-10-31 | $7.55 | $7.80 | $7.50 | $7.63 | $7.63 | 19,468 |
| 2022-10-28 | $7.47 | $7.89 | $7.47 | $7.79 | $7.79 | 52,538 |
| 2022-10-27 | $7.91 | $7.96 | $7.48 | $7.55 | $7.55 | 12,831 |
| 2022-10-26 | $8.24 | $8.24 | $7.79 | $7.89 | $7.89 | 26,177 |
| 2022-10-25 | $7.65 | $7.93 | $7.65 | $7.86 | $7.86 | 43,560 |
| 2022-10-24 | $7.13 | $7.88 | $7.04 | $7.54 | $7.54 | 77,230 |
| 2022-10-21 | $7.90 | $7.94 | $7.60 | $7.87 | $7.87 | 14,239 |
| 2022-10-20 | $7.89 | $7.99 | $7.77 | $7.83 | $7.83 | 57,037 |
| 2022-10-19 | $7.78 | $8.05 | $7.70 | $7.81 | $7.81 | 95,207 |
| 2022-10-18 | $7.26 | $7.71 | $7.26 | $7.68 | $7.68 | 46,650 |
| 2022-10-17 | $7.57 | $7.59 | $7.27 | $7.32 | $7.32 | 85,601 |
| 2022-10-14 | $7.22 | $7.34 | $7.10 | $7.33 | $7.33 | 12,349 |
| 2022-10-13 | $7.10 | $7.35 | $7.04 | $7.27 | $7.27 | 28,530 |
| 2022-10-12 | $7.05 | $7.31 | $7.00 | $7.22 | $7.22 | 16,705 |
| 2022-10-11 | $7.20 | $7.52 | $7.13 | $7.39 | $7.39 | 38,406 |
| 2022-10-10 | $6.89 | $7.40 | $6.89 | $7.16 | $7.16 | 30,431 |
| 2022-10-07 | $7.27 | $7.40 | $6.96 | $6.96 | $6.96 | 33,574 |
| 2022-10-06 | $7.24 | $7.39 | $7.14 | $7.32 | $7.32 | 24,521 |
| 2022-10-05 | $7.35 | $7.40 | $7.01 | $7.21 | $7.21 | 22,965 |
| 2022-10-04 | $6.91 | $7.34 | $6.82 | $7.12 | $7.12 | 29,575 |
| 2022-10-03 | $6.29 | $7.12 | $6.10 | $6.97 | $6.97 | 42,419 |
| 2022-09-30 | $7.05 | $7.56 | $6.74 | $6.99 | $6.99 | 23,563 |
| 2022-09-29 | $6.80 | $7.11 | $6.65 | $7.04 | $7.04 | 35,867 |
| 2022-09-28 | $6.61 | $6.93 | $6.55 | $6.83 | $6.83 | 55,227 |
| 2022-09-27 | $6.70 | $6.79 | $6.52 | $6.52 | $6.52 | 55,786 |
| 2022-09-26 | $6.78 | $6.91 | $6.66 | $6.75 | $6.75 | 65,011 |
| 2022-09-23 | $6.95 | $6.96 | $6.73 | $6.73 | $6.73 | 46,597 |
| 2022-09-22 | $7.10 | $7.33 | $6.90 | $6.95 | $6.95 | 36,405 |
| 2022-09-21 | $7.25 | $7.32 | $7.03 | $7.05 | $7.05 | 48,724 |
| 2022-09-20 | $7.30 | $7.55 | $7.18 | $7.39 | $7.39 | 38,223 |
| 2022-09-19 | $7.10 | $7.54 | $7.08 | $7.50 | $7.50 | 39,947 |
| 2022-09-16 | $7.50 | $7.54 | $7.05 | $7.22 | $7.22 | 123,105 |
| 2022-09-15 | $7.37 | $7.60 | $7.26 | $7.56 | $7.56 | 57,344 |
| 2022-09-14 | $7.44 | $7.55 | $7.35 | $7.35 | $7.35 | 54,724 |
| 2022-09-13 | $7.41 | $7.48 | $7.33 | $7.41 | $7.41 | 24,013 |
| 2022-09-12 | $8.43 | $8.74 | $7.49 | $7.62 | $7.62 | 41,543 |
| 2022-09-09 | $7.85 | $8.01 | $7.60 | $7.66 | $7.66 | 31,221 |
| 2022-09-08 | $7.82 | $7.83 | $7.70 | $7.78 | $7.78 | 24,990 |
| 2022-09-07 | $7.63 | $7.87 | $7.62 | $7.80 | $7.80 | 17,952 |
| 2022-09-06 | $7.65 | $7.74 | $7.54 | $7.65 | $7.65 | 37,866 |
| 2022-09-02 | $7.68 | $7.77 | $7.45 | $7.71 | $7.71 | 35,021 |
| 2022-09-01 | $7.55 | $7.78 | $7.52 | $7.78 | $7.78 | 49,356 |
| 2022-08-31 | $7.66 | $7.77 | $7.59 | $7.71 | $7.71 | 33,497 |
| 2022-08-30 | $7.56 | $7.70 | $7.53 | $7.64 | $7.64 | 34,248 |
| 2022-08-29 | $7.40 | $7.79 | $7.35 | $7.56 | $7.56 | 38,665 |
| 2022-08-26 | $7.95 | $7.95 | $7.64 | $7.70 | $7.70 | 42,431 |
| 2022-08-25 | $7.90 | $7.97 | $7.90 | $7.94 | $7.94 | 20,716 |
| 2022-08-24 | $7.89 | $7.91 | $7.76 | $7.85 | $7.85 | 54,263 |
| 2022-08-23 | $7.67 | $7.99 | $7.57 | $7.99 | $7.99 | 30,612 |
| 2022-08-22 | $7.74 | $7.78 | $7.58 | $7.70 | $7.70 | 40,571 |
| 2022-08-19 | $8.06 | $8.10 | $7.83 | $7.85 | $7.85 | 66,014 |
| 2022-08-18 | $8.00 | $8.42 | $8.00 | $8.15 | $8.15 | 38,146 |
| 2022-08-17 | $8.13 | $8.20 | $7.92 | $8.00 | $8.00 | 71,976 |
| 2022-08-16 | $8.22 | $8.36 | $7.96 | $7.96 | $7.96 | 50,897 |
| 2022-08-15 | $8.00 | $8.19 | $7.91 | $8.11 | $8.11 | 42,952 |
| 2022-08-12 | $7.95 | $8.09 | $7.85 | $7.97 | $7.97 | 70,676 |
| 2022-08-11 | $8.36 | $8.36 | $7.93 | $7.96 | $7.96 | 47,064 |
| 2022-08-10 | $8.24 | $8.49 | $8.11 | $8.22 | $8.22 | 42,170 |
| 2022-08-09 | $8.23 | $8.23 | $8.05 | $8.10 | $8.10 | 86,993 |
| 2022-08-08 | $8.20 | $8.27 | $7.92 | $8.18 | $8.18 | 144,366 |
| 2022-08-05 | $8.00 | $8.31 | $7.79 | $7.89 | $7.89 | 102,240 |
| 2022-08-04 | $9.40 | $9.40 | $7.60 | $8.01 | $8.01 | 500,530 |
| 2022-08-03 | $9.91 | $10.06 | $9.67 | $9.93 | $9.93 | 45,617 |
| 2022-08-02 | $9.80 | $9.96 | $9.79 | $9.86 | $9.86 | 18,820 |
| 2022-08-01 | $9.67 | $10.14 | $9.61 | $9.89 | $9.89 | 62,638 |
| 2022-07-29 | $9.75 | $9.84 | $9.66 | $9.77 | $9.77 | 32,820 |
| 2022-07-28 | $9.80 | $9.88 | $9.64 | $9.80 | $9.80 | 36,061 |
| 2022-07-27 | $9.73 | $9.82 | $9.48 | $9.77 | $9.77 | 23,226 |
| 2022-07-26 | $9.91 | $9.95 | $9.67 | $9.71 | $9.71 | 18,519 |
| 2022-07-25 | $9.83 | $10.19 | $9.83 | $9.98 | $9.98 | 33,457 |
| 2022-07-22 | $10.00 | $10.12 | $9.80 | $9.88 | $9.88 | 34,088 |
| 2022-07-21 | $9.55 | $9.96 | $9.55 | $9.92 | $9.92 | 29,796 |
| 2022-07-20 | $9.67 | $9.88 | $9.57 | $9.59 | $9.59 | 50,349 |
| 2022-07-19 | $9.81 | $9.90 | $9.65 | $9.75 | $9.75 | 82,147 |
| 2022-07-18 | $9.81 | $9.93 | $9.73 | $9.73 | $9.73 | 46,753 |
| 2022-07-15 | $9.50 | $9.79 | $9.36 | $9.73 | $9.73 | 38,141 |
| 2022-07-14 | $9.54 | $9.71 | $9.49 | $9.50 | $9.50 | 46,512 |
| 2022-07-13 | $9.52 | $9.67 | $9.44 | $9.65 | $9.65 | 36,742 |
| 2022-07-12 | $9.67 | $9.72 | $9.50 | $9.56 | $9.56 | 31,242 |
| 2022-07-11 | $9.80 | $10.01 | $9.75 | $9.75 | $9.75 | 52,780 |
| 2022-07-08 | $9.77 | $10.09 | $9.75 | $10.05 | $10.05 | 55,454 |
| 2022-07-07 | $9.64 | $9.80 | $9.57 | $9.80 | $9.80 | 40,460 |
| 2022-07-06 | $9.70 | $9.72 | $9.32 | $9.58 | $9.58 | 86,813 |
| 2022-07-05 | $9.40 | $9.59 | $9.31 | $9.53 | $9.53 | 62,610 |
| 2022-07-01 | $9.53 | $9.97 | $9.53 | $9.67 | $9.67 | 64,725 |
| 2022-06-30 | $9.37 | $9.71 | $9.34 | $9.63 | $9.63 | 102,592 |
| 2022-06-29 | $9.06 | $9.55 | $8.95 | $9.52 | $9.52 | 81,791 |
| 2022-06-28 | $9.13 | $9.19 | $8.95 | $9.02 | $9.02 | 159,884 |
| 2022-06-27 | $9.74 | $9.74 | $9.11 | $9.17 | $9.17 | 107,272 |
| 2022-06-24 | $8.90 | $9.78 | $8.90 | $9.61 | $9.61 | 2,225,904 |
| 2022-06-23 | $8.73 | $9.03 | $8.59 | $8.86 | $8.86 | 179,116 |
| 2022-06-22 | $8.57 | $9.05 | $8.55 | $8.55 | $8.55 | 110,877 |
| 2022-06-21 | $8.75 | $9.03 | $8.54 | $8.60 | $8.60 | 219,354 |
| 2022-06-17 | $8.92 | $9.00 | $8.67 | $8.76 | $8.76 | 187,790 |
| 2022-06-16 | $8.62 | $8.82 | $8.47 | $8.78 | $8.78 | 108,214 |
| 2022-06-15 | $9.05 | $9.12 | $8.75 | $8.88 | $8.88 | 109,008 |
| 2022-06-14 | $9.20 | $9.20 | $8.86 | $8.94 | $8.94 | 56,977 |
| 2022-06-13 | $9.35 | $9.68 | $9.13 | $9.20 | $9.20 | 137,317 |
| 2022-06-10 | $9.64 | $9.90 | $9.31 | $9.36 | $9.36 | 60,522 |
| 2022-06-09 | $10.18 | $10.18 | $9.70 | $9.79 | $9.79 | 54,225 |
| 2022-06-08 | $9.94 | $10.47 | $9.72 | $10.12 | $10.12 | 73,905 |
| 2022-06-07 | $9.38 | $10.15 | $9.36 | $10.04 | $10.04 | 205,280 |
| 2022-06-06 | $9.41 | $9.73 | $9.33 | $9.56 | $9.56 | 104,404 |
| 2022-06-03 | $9.39 | $9.56 | $9.25 | $9.47 | $9.47 | 86,382 |
| 2022-06-02 | $9.10 | $9.55 | $9.10 | $9.45 | $9.45 | 92,830 |
| 2022-06-01 | $9.74 | $9.85 | $9.00 | $9.05 | $9.05 | 160,770 |
| 2022-05-31 | $9.60 | $9.74 | $9.51 | $9.67 | $9.67 | 73,618 |
| 2022-05-27 | $9.35 | $9.76 | $9.30 | $9.61 | $9.61 | 70,799 |
| 2022-05-26 | $8.73 | $9.51 | $8.73 | $9.35 | $9.35 | 127,761 |
| 2022-05-25 | $8.49 | $8.89 | $8.49 | $8.73 | $8.73 | 54,405 |
| 2022-05-24 | $8.80 | $8.80 | $8.44 | $8.59 | $8.59 | 62,612 |
| 2022-05-23 | $8.57 | $8.86 | $8.32 | $8.86 | $8.86 | 84,182 |
| 2022-05-20 | $8.57 | $8.60 | $8.28 | $8.49 | $8.49 | 63,390 |
| 2022-05-19 | $8.39 | $8.64 | $8.26 | $8.45 | $8.45 | 60,799 |
| 2022-05-18 | $8.55 | $8.74 | $8.26 | $8.45 | $8.45 | 91,504 |
| 2022-05-17 | $8.27 | $8.64 | $8.10 | $8.58 | $8.58 | 65,881 |
| 2022-05-16 | $8.40 | $8.49 | $8.08 | $8.09 | $8.09 | 70,687 |
| 2022-05-13 | $8.24 | $8.53 | $8.15 | $8.42 | $8.42 | 114,525 |
| 2022-05-12 | $7.98 | $8.35 | $7.98 | $8.23 | $8.23 | 98,987 |
| 2022-05-11 | $8.87 | $8.93 | $8.00 | $8.05 | $8.05 | 162,595 |
| 2022-05-10 | $8.26 | $9.03 | $8.25 | $8.88 | $8.88 | 215,021 |
| 2022-05-09 | $9.05 | $9.24 | $8.26 | $8.29 | $8.29 | 324,595 |
| 2022-05-06 | $9.18 | $9.58 | $9.00 | $9.33 | $9.33 | 150,244 |
| 2022-05-05 | $8.50 | $9.35 | $8.50 | $9.28 | $9.28 | 258,089 |
| 2022-05-04 | $8.35 | $8.35 | $7.96 | $8.08 | $8.08 | 122,517 |
| 2022-05-03 | $8.27 | $8.44 | $8.19 | $8.33 | $8.33 | 129,818 |
| 2022-05-02 | $8.01 | $8.40 | $7.94 | $8.20 | $8.20 | 152,150 |
| 2022-04-29 | $8.00 | $8.11 | $7.86 | $7.93 | $7.93 | 146,423 |
| 2022-04-28 | $7.06 | $7.53 | $6.94 | $7.43 | $7.43 | 151,136 |
| 2022-04-27 | $7.00 | $7.14 | $6.78 | $7.08 | $7.08 | 567,666 |
| 2022-04-26 | $7.20 | $7.31 | $6.98 | $7.00 | $7.00 | 192,521 |
| 2022-04-25 | $7.42 | $7.42 | $7.20 | $7.25 | $7.25 | 167,891 |
| 2022-04-22 | $7.82 | $7.82 | $7.46 | $7.51 | $7.51 | 99,664 |
| 2022-04-21 | $8.30 | $8.37 | $7.82 | $7.82 | $7.82 | 116,097 |
| 2022-04-20 | $8.12 | $8.30 | $8.05 | $8.17 | $8.17 | 88,476 |
| 2022-04-19 | $8.15 | $8.36 | $8.03 | $8.03 | $8.03 | 119,675 |
| 2022-04-18 | $8.50 | $8.51 | $8.12 | $8.12 | $8.12 | 112,028 |
| 2022-04-14 | $8.39 | $8.51 | $8.17 | $8.47 | $8.47 | 183,534 |
| 2022-04-13 | $8.55 | $8.57 | $8.00 | $8.28 | $8.28 | 422,706 |
| 2022-04-12 | $8.77 | $8.77 | $8.37 | $8.45 | $8.45 | 127,626 |
| 2022-04-11 | $8.80 | $9.00 | $8.60 | $8.68 | $8.68 | 109,749 |
| 2022-04-08 | $9.17 | $9.20 | $8.78 | $8.78 | $8.78 | 158,336 |
| 2022-04-07 | $9.22 | $9.45 | $9.10 | $9.21 | $9.21 | 111,781 |
| 2022-04-06 | $9.41 | $9.41 | $9.22 | $9.25 | $9.25 | 121,115 |
| 2022-04-05 | $9.89 | $10.00 | $9.45 | $9.53 | $9.53 | 81,304 |
| 2022-04-04 | $9.90 | $9.90 | $9.63 | $9.89 | $9.89 | 83,949 |
| 2022-04-01 | $9.82 | $9.89 | $9.67 | $9.86 | $9.86 | 72,114 |
| 2022-03-31 | $10.11 | $10.11 | $9.70 | $9.80 | $9.80 | 106,909 |
| 2022-03-30 | $9.75 | $9.98 | $9.75 | $9.90 | $9.90 | 150,752 |
| 2022-03-29 | $9.84 | $10.04 | $9.70 | $9.75 | $9.75 | 212,231 |
| 2022-03-28 | $9.81 | $9.92 | $9.50 | $9.72 | $9.72 | 116,191 |
| 2022-03-25 | $10.38 | $10.46 | $9.62 | $9.75 | $9.75 | 229,970 |
| 2022-03-24 | $10.83 | $10.83 | $10.13 | $10.43 | $10.43 | 208,139 |
| 2022-03-23 | $11.02 | $11.02 | $10.80 | $10.82 | $10.82 | 84,341 |
| 2022-03-22 | $10.82 | $11.16 | $10.81 | $11.05 | $11.05 | 44,884 |
| 2022-03-21 | $10.95 | $11.11 | $10.91 | $11.00 | $11.00 | 129,371 |
| 2022-03-18 | $10.90 | $11.15 | $10.84 | $11.00 | $11.00 | 134,181 |
| 2022-03-17 | $10.96 | $10.96 | $10.64 | $10.89 | $10.89 | 56,827 |
| 2022-03-16 | $10.95 | $10.97 | $10.55 | $10.90 | $10.90 | 83,109 |
| 2022-03-15 | $10.51 | $11.16 | $10.50 | $10.85 | $10.85 | 78,964 |
| 2022-03-14 | $10.44 | $10.63 | $10.26 | $10.45 | $10.45 | 80,871 |
| 2022-03-11 | $10.39 | $10.53 | $10.29 | $10.39 | $10.39 | 96,902 |
| 2022-03-10 | $10.68 | $10.75 | $10.35 | $10.40 | $10.40 | 94,759 |
| 2022-03-09 | $10.85 | $10.85 | $10.50 | $10.83 | $10.83 | 90,093 |
| 2022-03-08 | $10.72 | $10.89 | $10.66 | $10.67 | $10.67 | 57,991 |
| 2022-03-07 | $11.15 | $11.26 | $10.69 | $10.71 | $10.71 | 98,889 |
| 2022-03-04 | $11.14 | $11.48 | $10.97 | $11.20 | $11.20 | 100,588 |
| 2022-03-03 | $11.41 | $11.57 | $10.93 | $11.25 | $11.25 | 98,603 |
| 2022-03-02 | $11.41 | $11.41 | $11.20 | $11.34 | $11.34 | 55,957 |
| 2022-03-01 | $11.49 | $11.49 | $11.16 | $11.32 | $11.32 | 78,404 |
| 2022-02-28 | $11.23 | $11.55 | $11.20 | $11.49 | $11.49 | 83,425 |
| 2022-02-25 | $10.95 | $11.42 | $10.95 | $11.32 | $11.32 | 127,264 |
| 2022-02-24 | $10.79 | $10.90 | $10.55 | $10.87 | $10.87 | 80,848 |
| 2022-02-23 | $11.07 | $11.19 | $10.84 | $10.90 | $10.90 | 93,624 |
| 2022-02-22 | $11.00 | $11.34 | $10.51 | $11.03 | $11.03 | 190,002 |
| 2022-02-18 | $10.20 | $10.94 | $10.20 | $10.77 | $10.77 | 148,628 |
| 2022-02-17 | $10.79 | $10.85 | $10.14 | $10.24 | $10.24 | 87,627 |
| 2022-02-16 | $10.93 | $10.98 | $10.63 | $10.83 | $10.83 | 110,634 |
| 2022-02-15 | $10.62 | $10.82 | $10.53 | $10.80 | $10.80 | 130,891 |
| 2022-02-14 | $10.60 | $11.15 | $10.38 | $10.56 | $10.56 | 227,485 |
| 2022-02-11 | $10.69 | $11.05 | $10.23 | $10.55 | $10.55 | 379,996 |
| 2022-02-10 | $12.06 | $12.94 | $10.41 | $10.50 | $10.50 | 1,205,640 |
| 2022-02-09 | $15.01 | $15.06 | $14.25 | $14.28 | $14.28 | 56,666 |
| 2022-02-08 | $14.96 | $15.05 | $14.84 | $15.00 | $15.00 | 98,590 |
| 2022-02-07 | $14.90 | $15.11 | $14.89 | $14.96 | $14.96 | 70,529 |
| 2022-02-04 | $14.86 | $15.02 | $14.68 | $14.99 | $14.99 | 54,613 |
| 2022-02-03 | $14.79 | $15.04 | $14.79 | $14.98 | $14.98 | 55,030 |
| 2022-02-02 | $15.04 | $15.05 | $14.80 | $14.99 | $14.99 | 60,758 |
| 2022-02-01 | $15.00 | $15.34 | $14.78 | $15.05 | $15.05 | 117,064 |
| 2022-01-31 | $15.15 | $15.49 | $14.98 | $15.10 | $15.10 | 58,674 |
| 2022-01-28 | $15.16 | $15.28 | $14.77 | $15.24 | $15.24 | 57,555 |
| 2022-01-27 | $15.15 | $15.22 | $14.95 | $15.01 | $15.01 | 52,217 |
| 2022-01-26 | $15.24 | $15.65 | $14.85 | $15.04 | $15.04 | 79,274 |
| 2022-01-25 | $15.41 | $16.20 | $15.00 | $15.14 | $15.14 | 27,394 |
| 2022-01-24 | $15.27 | $15.73 | $14.85 | $15.55 | $15.55 | 113,288 |
| 2022-01-21 | $15.68 | $15.74 | $15.40 | $15.43 | $15.43 | 67,816 |
| 2022-01-20 | $15.91 | $16.19 | $15.56 | $15.88 | $15.88 | 66,840 |
| 2022-01-19 | $15.82 | $15.89 | $15.40 | $15.83 | $15.83 | 61,582 |
| 2022-01-18 | $16.04 | $16.04 | $15.50 | $15.68 | $15.68 | 49,457 |
| 2022-01-14 | $16.16 | $16.35 | $15.68 | $16.16 | $16.16 | 43,465 |
| 2022-01-13 | $16.11 | $16.47 | $15.90 | $16.40 | $16.40 | 30,915 |
| 2022-01-12 | $16.00 | $16.47 | $15.66 | $16.11 | $16.11 | 72,364 |
| 2022-01-11 | $15.90 | $16.07 | $15.36 | $16.07 | $16.07 | 85,460 |
| 2022-01-10 | $15.77 | $16.19 | $15.57 | $15.98 | $15.98 | 86,116 |
| 2022-01-07 | $16.26 | $16.51 | $15.77 | $15.77 | $15.77 | 67,864 |
| 2022-01-06 | $16.55 | $16.56 | $16.05 | $16.36 | $16.36 | 32,562 |
| 2022-01-05 | $17.04 | $17.20 | $16.50 | $16.72 | $16.72 | 51,700 |
| 2022-01-04 | $17.54 | $17.54 | $16.96 | $17.02 | $17.02 | 38,631 |
| 2022-01-03 | $17.07 | $17.51 | $16.70 | $17.39 | $17.39 | 29,136 |
| 2021-12-31 | $16.82 | $17.21 | $16.55 | $17.03 | $17.03 | 51,632 |
| 2021-12-30 | $16.70 | $17.07 | $16.53 | $16.81 | $16.81 | 33,387 |
| 2021-12-29 | $16.60 | $17.00 | $16.27 | $16.82 | $16.82 | 36,834 |
| 2021-12-28 | $16.57 | $16.90 | $16.48 | $16.50 | $16.50 | 98,027 |
| 2021-12-27 | $16.81 | $16.96 | $16.30 | $16.90 | $16.90 | 40,772 |
| 2021-12-23 | $16.64 | $16.98 | $16.30 | $16.91 | $16.91 | 46,473 |
| 2021-12-22 | $16.39 | $16.83 | $16.04 | $16.67 | $16.67 | 73,059 |
| 2021-12-21 | $16.55 | $17.03 | $16.33 | $16.61 | $16.61 | 66,185 |
| 2021-12-20 | $16.16 | $16.42 | $15.95 | $16.27 | $16.27 | 43,361 |
| 2021-12-17 | $16.06 | $16.62 | $15.84 | $16.46 | $16.46 | 138,378 |
| 2021-12-16 | $17.00 | $17.00 | $16.03 | $16.13 | $16.13 | 66,082 |
| 2021-12-15 | $16.77 | $17.23 | $16.40 | $17.03 | $17.03 | 70,689 |
| 2021-12-14 | $16.76 | $17.19 | $16.36 | $17.00 | $17.00 | 81,457 |
| 2021-12-13 | $17.17 | $17.33 | $16.53 | $17.01 | $17.01 | 48,803 |
| 2021-12-10 | $17.33 | $17.42 | $16.72 | $17.10 | $17.10 | 99,896 |
| 2021-12-09 | $17.31 | $18.00 | $17.24 | $17.36 | $17.36 | 50,337 |
| 2021-12-08 | $16.89 | $17.84 | $16.47 | $17.50 | $17.50 | 90,269 |
| 2021-12-07 | $16.30 | $16.90 | $15.99 | $16.73 | $16.73 | 77,123 |
| 2021-12-06 | $16.17 | $16.43 | $15.35 | $16.17 | $16.17 | 43,707 |
| 2021-12-03 | $16.06 | $16.49 | $15.11 | $15.94 | $15.94 | 97,981 |
| 2021-12-02 | $15.90 | $16.04 | $15.47 | $16.01 | $16.01 | 82,008 |
| 2021-12-01 | $16.86 | $17.29 | $15.69 | $15.99 | $15.99 | 92,713 |
| 2021-11-30 | $17.08 | $17.67 | $16.45 | $16.55 | $16.55 | 91,113 |
| 2021-11-29 | $17.16 | $17.49 | $16.81 | $17.10 | $17.10 | 95,727 |
| 2021-11-26 | $17.36 | $17.75 | $16.80 | $17.07 | $17.07 | 57,935 |
| 2021-11-24 | $17.75 | $18.17 | $17.44 | $17.81 | $17.81 | 48,242 |
| 2021-11-23 | $17.54 | $18.08 | $17.52 | $17.75 | $17.75 | 107,141 |
| 2021-11-22 | $17.80 | $18.36 | $16.99 | $17.69 | $17.69 | 158,447 |
| 2021-11-19 | $19.14 | $19.14 | $17.62 | $17.87 | $17.87 | 119,818 |
| 2021-11-18 | $18.62 | $18.65 | $18.14 | $18.47 | $18.47 | 97,732 |
| 2021-11-17 | $17.62 | $18.62 | $17.35 | $18.50 | $18.50 | 101,198 |
| 2021-11-16 | $17.48 | $18.09 | $17.05 | $17.78 | $17.78 | 82,463 |
| 2021-11-15 | $15.10 | $17.86 | $15.02 | $17.85 | $17.85 | 136,521 |
| 2021-11-12 | $16.56 | $16.74 | $15.63 | $15.95 | $15.95 | 75,431 |
| 2021-11-11 | $16.45 | $16.75 | $16.29 | $16.54 | $16.54 | 78,527 |
| 2021-11-10 | $15.65 | $16.54 | $15.50 | $16.53 | $16.53 | 83,660 |
| 2021-11-09 | $16.26 | $16.33 | $15.74 | $15.75 | $15.75 | 81,733 |
| 2021-11-08 | $16.53 | $16.97 | $16.12 | $16.26 | $16.26 | 26,113 |
| 2021-11-05 | $16.70 | $16.70 | $15.93 | $16.58 | $16.58 | 63,104 |
| 2021-11-04 | $16.75 | $16.93 | $16.38 | $16.64 | $16.64 | 66,384 |
| 2021-11-03 | $16.02 | $16.87 | $15.89 | $16.86 | $16.86 | 64,308 |
| 2021-11-02 | $16.57 | $16.65 | $15.77 | $16.09 | $16.09 | 60,577 |
| 2021-11-01 | $16.81 | $17.00 | $15.94 | $16.37 | $16.37 | 142,423 |
| 2021-10-29 | $15.71 | $16.78 | $15.63 | $16.63 | $16.63 | 131,881 |
| 2021-10-28 | $14.90 | $15.67 | $14.78 | $15.63 | $15.63 | 58,563 |
| 2021-10-27 | $14.95 | $15.00 | $14.81 | $14.85 | $14.85 | 47,588 |
| 2021-10-26 | $14.54 | $15.02 | $14.22 | $14.97 | $14.97 | 62,787 |
| 2021-10-25 | $14.39 | $14.87 | $14.32 | $14.51 | $14.51 | 146,652 |
| 2021-10-22 | $14.40 | $14.53 | $14.22 | $14.39 | $14.39 | 49,363 |
| 2021-10-21 | $14.00 | $14.61 | $13.83 | $14.41 | $14.41 | 75,436 |
| 2021-10-20 | $13.30 | $14.29 | $13.30 | $14.06 | $14.06 | 183,619 |
| 2021-10-19 | $13.13 | $13.30 | $13.03 | $13.24 | $13.24 | 133,456 |
| 2021-10-18 | $12.89 | $13.16 | $12.89 | $13.10 | $13.10 | 100,831 |
| 2021-10-15 | $13.07 | $13.09 | $12.76 | $12.87 | $12.87 | 101,508 |
| 2021-10-14 | $12.72 | $13.17 | $12.71 | $12.90 | $12.90 | 207,034 |
| 2021-10-13 | $13.01 | $13.01 | $12.68 | $12.75 | $12.75 | 42,701 |
| 2021-10-12 | $13.00 | $13.00 | $12.70 | $12.83 | $12.83 | 57,999 |
| 2021-10-11 | $13.31 | $13.42 | $12.90 | $13.07 | $13.07 | 41,757 |
| 2021-10-08 | $13.60 | $13.60 | $13.01 | $13.23 | $13.23 | 80,143 |
| 2021-10-07 | $13.35 | $13.70 | $13.35 | $13.51 | $13.51 | 48,126 |
| 2021-10-06 | $13.28 | $13.48 | $13.07 | $13.39 | $13.39 | 70,411 |
| 2021-10-05 | $13.21 | $13.56 | $12.98 | $13.33 | $13.33 | 63,969 |
| 2021-10-04 | $13.45 | $13.57 | $12.86 | $13.28 | $13.28 | 74,871 |
| 2021-10-01 | $13.00 | $13.55 | $12.69 | $13.45 | $13.45 | 62,433 |
| 2021-09-30 | $13.16 | $13.26 | $12.80 | $13.03 | $13.03 | 77,139 |
| 2021-09-29 | $13.21 | $13.33 | $13.01 | $13.14 | $13.14 | 59,989 |
| 2021-09-28 | $12.93 | $13.36 | $12.73 | $13.12 | $13.12 | 124,502 |
| 2021-09-27 | $13.00 | $13.02 | $12.80 | $12.96 | $12.96 | 163,725 |
| 2021-09-24 | $13.15 | $13.47 | $13.02 | $13.02 | $13.02 | 106,755 |
| 2021-09-23 | $12.93 | $13.44 | $12.90 | $13.13 | $13.13 | 109,953 |
| 2021-09-22 | $12.74 | $13.14 | $12.70 | $12.88 | $12.88 | 75,397 |
| 2021-09-21 | $12.94 | $12.94 | $12.51 | $12.74 | $12.74 | 90,573 |
| 2021-09-20 | $12.82 | $12.93 | $12.55 | $12.85 | $12.85 | 179,270 |
| 2021-09-17 | $13.41 | $13.61 | $12.76 | $12.87 | $12.87 | 263,869 |
| 2021-09-16 | $13.48 | $13.81 | $13.30 | $13.55 | $13.55 | 58,570 |
| 2021-09-15 | $13.59 | $13.72 | $13.33 | $13.45 | $13.45 | 96,172 |
| 2021-09-14 | $14.03 | $14.20 | $13.52 | $13.54 | $13.54 | 92,476 |
| 2021-09-13 | $13.90 | $14.14 | $13.85 | $13.93 | $13.93 | 50,397 |
| 2021-09-10 | $13.85 | $14.06 | $13.52 | $13.72 | $13.72 | 92,665 |
| 2021-09-09 | $13.74 | $14.20 | $13.65 | $13.74 | $13.74 | 69,848 |
| 2021-09-08 | $13.89 | $14.09 | $13.55 | $13.66 | $13.66 | 85,302 |
| 2021-09-07 | $14.07 | $14.49 | $13.86 | $13.89 | $13.89 | 81,615 |
| 2021-09-03 | $14.39 | $14.41 | $14.11 | $14.11 | $14.11 | 89,230 |
| 2021-09-02 | $14.35 | $14.63 | $14.25 | $14.30 | $14.30 | 41,202 |
| 2021-09-01 | $14.27 | $14.65 | $14.27 | $14.41 | $14.41 | 37,999 |
| 2021-08-31 | $14.25 | $14.37 | $13.99 | $14.25 | $14.25 | 78,297 |
| 2021-08-30 | $14.23 | $14.47 | $14.01 | $14.13 | $14.13 | 81,090 |
| 2021-08-27 | $14.62 | $14.84 | $14.20 | $14.23 | $14.23 | 156,262 |
| 2021-08-26 | $14.71 | $14.89 | $14.45 | $14.50 | $14.50 | 126,646 |
| 2021-08-25 | $15.03 | $15.15 | $14.80 | $14.85 | $14.85 | 102,786 |
| 2021-08-24 | $14.77 | $15.39 | $14.65 | $15.18 | $15.18 | 128,725 |
| 2021-08-23 | $15.33 | $15.46 | $14.55 | $14.86 | $14.86 | 240,080 |
| 2021-08-20 | $14.80 | $15.40 | $14.73 | $15.33 | $15.33 | 87,957 |
| 2021-08-19 | $14.74 | $15.31 | $14.60 | $14.83 | $14.83 | 101,174 |
| 2021-08-18 | $15.01 | $15.15 | $14.71 | $14.98 | $14.98 | 151,619 |
| 2021-08-17 | $14.98 | $15.61 | $14.98 | $15.13 | $15.13 | 94,115 |
| 2021-08-16 | $15.18 | $15.47 | $14.65 | $15.16 | $15.16 | 128,821 |
| 2021-08-13 | $15.00 | $15.52 | $15.00 | $15.25 | $15.25 | 208,750 |
| 2021-08-12 | $17.24 | $17.38 | $14.06 | $14.80 | $14.80 | 740,662 |
| 2021-08-11 | $19.76 | $19.90 | $18.81 | $19.16 | $19.16 | 47,670 |
| 2021-08-10 | $19.80 | $20.25 | $19.60 | $19.83 | $19.83 | 86,301 |
| 2021-08-09 | $20.00 | $20.39 | $19.88 | $19.94 | $19.94 | 51,023 |
| 2021-08-06 | $19.67 | $20.59 | $19.10 | $20.17 | $20.17 | 49,350 |
| 2021-08-05 | $19.96 | $20.02 | $19.33 | $19.58 | $19.58 | 39,358 |
| 2021-08-04 | $20.11 | $20.53 | $19.85 | $19.90 | $19.90 | 73,444 |
| 2021-08-03 | $18.81 | $20.45 | $18.79 | $20.32 | $20.32 | 97,463 |
| 2021-08-02 | $18.47 | $19.02 | $18.25 | $18.81 | $18.81 | 41,868 |
| 2021-07-30 | $18.24 | $18.75 | $18.21 | $18.25 | $18.25 | 29,774 |
| 2021-07-29 | $18.47 | $18.74 | $17.96 | $18.36 | $18.36 | 53,384 |
| 2021-07-28 | $18.83 | $18.92 | $18.22 | $18.44 | $18.44 | 40,395 |
| 2021-07-27 | $18.67 | $19.59 | $18.20 | $18.71 | $18.71 | 45,975 |
| 2021-07-26 | $18.77 | $19.11 | $18.50 | $18.74 | $18.74 | 24,271 |
| 2021-07-23 | $17.94 | $18.92 | $17.90 | $18.85 | $18.85 | 41,589 |
| 2021-07-22 | $18.33 | $18.55 | $17.81 | $17.99 | $17.99 | 40,601 |
| 2021-07-21 | $18.42 | $18.70 | $18.11 | $18.42 | $18.42 | 51,447 |
| 2021-07-20 | $18.28 | $18.48 | $17.92 | $18.21 | $18.21 | 59,225 |
| 2021-07-19 | $17.84 | $18.47 | $17.61 | $18.31 | $18.31 | 68,617 |
| 2021-07-16 | $18.67 | $18.89 | $18.03 | $18.05 | $18.05 | 27,457 |
| 2021-07-15 | $18.43 | $18.74 | $18.04 | $18.46 | $18.46 | 54,056 |
| 2021-07-14 | $19.07 | $19.07 | $18.44 | $18.55 | $18.55 | 59,581 |
| 2021-07-13 | $19.09 | $19.49 | $18.82 | $18.92 | $18.92 | 69,494 |
| 2021-07-12 | $18.90 | $19.57 | $18.57 | $19.04 | $19.04 | 72,821 |
| 2021-07-09 | $19.51 | $19.55 | $18.77 | $18.86 | $18.86 | 34,971 |
| 2021-07-08 | $19.15 | $19.88 | $19.03 | $19.39 | $19.39 | 72,106 |
| 2021-07-07 | $19.95 | $20.07 | $19.43 | $19.63 | $19.63 | 68,236 |
| 2021-07-06 | $20.07 | $20.29 | $19.20 | $19.87 | $19.87 | 91,332 |
| 2021-07-02 | $21.68 | $21.76 | $19.83 | $20.16 | $20.16 | 83,629 |
| 2021-07-01 | $20.50 | $21.89 | $20.34 | $21.49 | $21.49 | 169,663 |
| 2021-06-30 | $18.94 | $21.36 | $18.36 | $20.79 | $20.79 | 677,566 |
| 2021-06-29 | $17.01 | $18.24 | $17.01 | $18.20 | $18.20 | 151,522 |
| 2021-06-28 | $17.75 | $17.88 | $16.75 | $16.82 | $16.82 | 227,764 |
| 2021-06-25 | $18.11 | $18.62 | $17.51 | $17.75 | $17.75 | 484,522 |
| 2021-06-24 | $18.99 | $19.11 | $17.77 | $18.11 | $18.11 | 131,963 |
| 2021-06-23 | $18.80 | $19.09 | $18.80 | $19.09 | $19.09 | 74,819 |
| 2021-06-22 | $18.99 | $18.99 | $18.58 | $18.80 | $18.80 | 48,215 |
| 2021-06-21 | $18.90 | $19.00 | $18.67 | $18.98 | $18.98 | 42,659 |
| 2021-06-18 | $18.83 | $19.21 | $18.54 | $18.92 | $18.92 | 99,959 |
| 2021-06-17 | $19.21 | $19.47 | $19.08 | $19.26 | $19.26 | 42,825 |
| 2021-06-16 | $19.55 | $19.87 | $19.00 | $19.07 | $19.07 | 101,787 |
| 2021-06-15 | $19.65 | $19.88 | $19.29 | $19.66 | $19.66 | 44,294 |
| 2021-06-14 | $20.05 | $20.10 | $19.56 | $19.66 | $19.66 | 49,037 |
| 2021-06-11 | $20.31 | $20.75 | $19.96 | $20.13 | $20.13 | 57,621 |
| 2021-06-10 | $19.90 | $20.42 | $19.72 | $20.27 | $20.27 | 75,709 |
| 2021-06-09 | $19.42 | $19.87 | $19.17 | $19.85 | $19.85 | 44,229 |
| 2021-06-08 | $19.03 | $19.38 | $18.99 | $19.20 | $19.20 | 74,436 |
| 2021-06-07 | $18.90 | $19.21 | $18.68 | $19.07 | $19.07 | 75,422 |
| 2021-06-04 | $18.52 | $18.87 | $18.15 | $18.68 | $18.68 | 99,685 |
| 2021-06-03 | $18.12 | $18.49 | $18.05 | $18.47 | $18.47 | 68,059 |
| 2021-06-02 | $18.25 | $18.34 | $17.52 | $18.34 | $18.34 | 250,919 |
| 2021-06-01 | $18.57 | $18.94 | $18.05 | $18.22 | $18.22 | 80,794 |
| 2021-05-28 | $19.00 | $19.00 | $18.38 | $18.50 | $18.50 | 170,167 |
| 2021-05-27 | $18.80 | $19.10 | $18.66 | $18.94 | $18.94 | 74,734 |
| 2021-05-26 | $19.59 | $19.94 | $18.94 | $19.13 | $19.13 | 76,246 |
| 2021-05-25 | $20.70 | $21.00 | $19.64 | $19.78 | $19.78 | 85,581 |
| 2021-05-24 | $20.32 | $21.10 | $20.32 | $20.72 | $20.72 | 47,970 |
| 2021-05-21 | $20.25 | $20.69 | $20.24 | $20.55 | $20.55 | 46,724 |
| 2021-05-20 | $19.78 | $20.21 | $19.71 | $20.12 | $20.12 | 64,289 |
| 2021-05-19 | $19.31 | $20.08 | $19.31 | $19.83 | $19.83 | 39,513 |
| 2021-05-18 | $19.31 | $20.08 | $19.21 | $19.50 | $19.50 | 43,817 |
| 2021-05-17 | $18.73 | $19.40 | $18.73 | $19.11 | $19.11 | 45,673 |
| 2021-05-14 | $18.60 | $19.48 | $18.41 | $19.17 | $19.17 | 36,942 |
| 2021-05-13 | $18.14 | $18.69 | $18.00 | $18.54 | $18.54 | 127,979 |
| 2021-05-12 | $18.65 | $18.82 | $18.10 | $18.15 | $18.15 | 86,733 |
| 2021-05-11 | $18.32 | $18.78 | $17.51 | $18.42 | $18.42 | 118,141 |
| 2021-05-10 | $20.57 | $20.57 | $18.67 | $18.83 | $18.83 | 69,934 |
| 2021-05-07 | $20.82 | $21.11 | $20.61 | $20.85 | $20.85 | 35,711 |
| 2021-05-06 | $21.14 | $21.51 | $19.11 | $20.64 | $20.64 | 85,085 |
| 2021-05-05 | $21.93 | $21.93 | $21.12 | $21.30 | $21.30 | 42,500 |
| 2021-05-04 | $22.79 | $22.79 | $21.40 | $21.84 | $21.84 | 56,265 |
| 2021-05-03 | $22.34 | $23.15 | $22.34 | $22.92 | $22.92 | 78,798 |
| 2021-04-30 | $22.68 | $22.80 | $22.26 | $22.62 | $22.62 | 66,099 |
| 2021-04-29 | $22.79 | $23.05 | $22.50 | $22.75 | $22.75 | 51,525 |
| 2021-04-28 | $22.42 | $22.74 | $22.24 | $22.62 | $22.62 | 30,060 |
| 2021-04-27 | $22.49 | $22.79 | $22.23 | $22.48 | $22.48 | 111,497 |
| 2021-04-26 | $22.80 | $22.80 | $22.14 | $22.21 | $22.21 | 93,044 |
| 2021-04-23 | $22.12 | $22.39 | $21.95 | $22.27 | $22.27 | 39,909 |
| 2021-04-22 | $21.90 | $22.89 | $21.82 | $22.22 | $22.22 | 80,651 |
| 2021-04-21 | $21.79 | $22.05 | $21.62 | $21.86 | $21.86 | 67,075 |
| 2021-04-20 | $21.74 | $21.84 | $21.43 | $21.68 | $21.68 | 157,296 |
| 2021-04-19 | $21.80 | $21.84 | $21.43 | $21.73 | $21.73 | 56,566 |
| 2021-04-16 | $21.84 | $21.85 | $21.32 | $21.81 | $21.81 | 49,326 |
| 2021-04-15 | $21.86 | $21.91 | $21.61 | $21.84 | $21.84 | 65,402 |
| 2021-04-14 | $21.68 | $21.89 | $21.45 | $21.70 | $21.70 | 76,089 |
| 2021-04-13 | $21.62 | $21.75 | $21.40 | $21.63 | $21.63 | 42,748 |
| 2021-04-12 | $21.91 | $21.91 | $21.27 | $21.55 | $21.55 | 38,510 |
| 2021-04-09 | $21.25 | $22.00 | $20.92 | $21.61 | $21.61 | 75,458 |
| 2021-04-08 | $21.28 | $21.37 | $20.87 | $21.13 | $21.13 | 39,827 |
| 2021-04-07 | $22.02 | $22.14 | $21.08 | $21.28 | $21.28 | 65,459 |
| 2021-04-06 | $22.08 | $22.08 | $21.64 | $21.99 | $21.99 | 162,736 |
| 2021-04-05 | $21.09 | $22.10 | $20.68 | $21.91 | $21.91 | 122,880 |
| 2021-04-01 | $20.56 | $20.99 | $20.06 | $20.81 | $20.81 | 77,128 |
| 2021-03-31 | $20.76 | $20.94 | $20.31 | $20.36 | $20.36 | 302,013 |
| 2021-03-30 | $20.03 | $20.86 | $20.00 | $20.57 | $20.57 | 85,242 |
| 2021-03-29 | $20.41 | $20.69 | $19.84 | $19.90 | $19.90 | 70,873 |
| 2021-03-26 | $20.35 | $20.50 | $19.84 | $20.35 | $20.35 | 131,362 |
| 2021-03-25 | $19.99 | $20.38 | $19.49 | $20.10 | $20.10 | 89,004 |
| 2021-03-24 | $20.60 | $21.99 | $19.79 | $20.24 | $20.24 | 136,222 |
| 2021-03-23 | $22.15 | $22.22 | $20.41 | $20.60 | $20.60 | 111,281 |
| 2021-03-22 | $21.85 | $22.55 | $21.63 | $22.11 | $22.11 | 115,105 |
| 2021-03-19 | $22.20 | $22.29 | $21.46 | $21.99 | $21.99 | 310,081 |
| 2021-03-18 | $22.06 | $22.35 | $21.96 | $22.18 | $22.18 | 127,509 |
| 2021-03-17 | $20.66 | $23.26 | $20.50 | $22.28 | $22.28 | 285,099 |
| 2021-03-16 | $20.20 | $20.48 | $19.43 | $19.80 | $19.80 | 104,815 |
| 2021-03-15 | $19.75 | $20.26 | $19.43 | $20.26 | $20.26 | 169,881 |
| 2021-03-12 | $19.00 | $19.81 | $18.77 | $19.75 | $19.75 | 83,805 |
| 2021-03-11 | $18.54 | $19.03 | $18.21 | $19.03 | $19.03 | 76,554 |
| 2021-03-10 | $18.36 | $18.58 | $18.15 | $18.38 | $18.38 | 45,899 |
| 2021-03-09 | $18.05 | $18.88 | $17.99 | $18.21 | $18.21 | 59,797 |
| 2021-03-08 | $17.34 | $18.20 | $17.16 | $17.92 | $17.92 | 91,512 |
| 2021-03-05 | $17.50 | $17.73 | $16.50 | $17.41 | $17.41 | 93,564 |
| 2021-03-04 | $18.03 | $18.28 | $17.06 | $17.46 | $17.46 | 109,477 |
| 2021-03-03 | $18.47 | $18.79 | $17.93 | $18.21 | $18.21 | 78,653 |
| 2021-03-02 | $18.12 | $19.12 | $17.91 | $18.65 | $18.65 | 105,493 |
| 2021-03-01 | $17.00 | $18.48 | $17.00 | $18.12 | $18.12 | 96,495 |
| 2021-02-26 | $17.75 | $17.95 | $16.93 | $17.06 | $17.06 | 90,342 |
| 2021-02-25 | $18.16 | $18.16 | $17.50 | $17.71 | $17.71 | 62,145 |
| 2021-02-24 | $18.66 | $18.66 | $17.57 | $18.22 | $18.22 | 286,191 |
| 2021-02-23 | $18.80 | $19.04 | $18.02 | $18.92 | $18.92 | 191,343 |
| 2021-02-22 | $19.24 | $19.24 | $18.50 | $18.96 | $18.96 | 67,428 |
| 2021-02-19 | $18.80 | $19.72 | $18.53 | $19.31 | $19.31 | 70,120 |
| 2021-02-18 | $18.96 | $19.00 | $18.48 | $18.90 | $18.90 | 42,404 |
| 2021-02-17 | $19.56 | $19.66 | $19.04 | $19.04 | $19.04 | 54,233 |
| 2021-02-16 | $19.89 | $19.93 | $19.39 | $19.69 | $19.69 | 75,398 |
| 2021-02-12 | $19.68 | $19.79 | $19.22 | $19.59 | $19.59 | 85,782 |
| 2021-02-11 | $19.19 | $20.17 | $19.19 | $19.44 | $19.44 | 153,647 |
| 2021-02-10 | $18.72 | $19.45 | $18.63 | $18.98 | $18.98 | 85,261 |
| 2021-02-09 | $18.79 | $18.88 | $18.47 | $18.67 | $18.67 | 78,139 |
| 2021-02-08 | $18.77 | $18.85 | $18.53 | $18.61 | $18.61 | 87,108 |
| 2021-02-05 | $18.60 | $18.75 | $18.44 | $18.60 | $18.60 | 80,282 |
| 2021-02-04 | $18.25 | $18.50 | $18.07 | $18.50 | $18.50 | 56,321 |
| 2021-02-03 | $18.25 | $18.59 | $17.91 | $18.24 | $18.24 | 113,984 |
| 2021-02-02 | $17.82 | $18.26 | $17.75 | $18.24 | $18.24 | 99,393 |
| 2021-02-01 | $17.79 | $17.84 | $17.58 | $17.68 | $17.68 | 58,028 |
| 2021-01-29 | $17.75 | $17.84 | $17.45 | $17.62 | $17.62 | 103,332 |
| 2021-01-28 | $17.46 | $18.00 | $17.45 | $17.74 | $17.74 | 110,624 |
| 2021-01-27 | $17.45 | $17.89 | $17.35 | $17.50 | $17.50 | 145,790 |
| 2021-01-26 | $17.67 | $17.71 | $17.40 | $17.59 | $17.59 | 109,122 |
| 2021-01-25 | $17.80 | $17.89 | $17.01 | $17.69 | $17.69 | 169,306 |
| 2021-01-22 | $17.50 | $17.79 | $17.40 | $17.74 | $17.74 | 268,895 |
| 2021-01-21 | $17.49 | $17.65 | $17.18 | $17.50 | $17.50 | 212,984 |
| 2021-01-20 | $18.00 | $18.43 | $17.32 | $17.35 | $17.35 | 121,874 |
| 2021-01-19 | $16.96 | $17.44 | $16.96 | $17.16 | $17.16 | 50,270 |
| 2021-01-15 | $16.71 | $17.48 | $16.55 | $16.95 | $16.95 | 124,832 |
| 2021-01-14 | $17.39 | $17.62 | $16.88 | $16.88 | $16.88 | 116,328 |
| 2021-01-13 | $17.50 | $17.71 | $17.08 | $17.25 | $17.25 | 80,321 |
| 2021-01-12 | $16.94 | $17.48 | $16.51 | $17.48 | $17.48 | 162,353 |
| 2021-01-11 | $17.21 | $17.49 | $16.85 | $17.01 | $17.01 | 86,372 |
| 2021-01-08 | $17.94 | $18.24 | $17.23 | $17.23 | $17.23 | 60,009 |
| 2021-01-07 | $18.37 | $18.54 | $17.85 | $18.00 | $18.00 | 77,870 |
| 2021-01-06 | $18.64 | $18.90 | $17.81 | $18.38 | $18.38 | 107,755 |
| 2021-01-05 | $18.59 | $18.86 | $18.26 | $18.60 | $18.60 | 247,783 |
| 2021-01-04 | $19.00 | $19.06 | $18.44 | $18.65 | $18.65 | 54,766 |
| 2020-12-31 | $18.83 | $18.88 | $18.34 | $18.78 | $18.78 | 154,638 |
| 2020-12-30 | $19.40 | $19.55 | $18.51 | $18.68 | $18.68 | 106,703 |
| 2020-12-29 | $19.39 | $19.39 | $18.31 | $19.30 | $19.30 | 112,571 |
| 2020-12-28 | $19.25 | $19.50 | $19.07 | $19.21 | $19.21 | 99,949 |
| 2020-12-24 | $19.21 | $19.31 | $18.86 | $18.99 | $18.99 | 42,970 |
| 2020-12-23 | $19.50 | $19.68 | $18.84 | $19.15 | $19.15 | 126,668 |
| 2020-12-22 | $19.22 | $19.40 | $18.81 | $19.36 | $19.36 | 175,468 |
| 2020-12-21 | $17.07 | $19.00 | $16.97 | $18.71 | $18.71 | 640,807 |
| 2020-12-18 | $17.12 | $17.35 | $16.65 | $17.20 | $17.20 | 289,777 |
| 2020-12-17 | $16.65 | $17.14 | $16.24 | $16.83 | $16.83 | 35,747 |
| 2020-12-16 | $16.33 | $17.41 | $16.13 | $16.59 | $16.59 | 60,666 |
| 2020-12-15 | $17.42 | $17.43 | $15.95 | $16.11 | $16.11 | 138,848 |
| 2020-12-14 | $18.00 | $18.20 | $17.00 | $17.05 | $17.05 | 121,570 |
| 2020-12-11 | $17.10 | $18.20 | $17.00 | $18.00 | $18.00 | 286,514 |
| 2020-12-10 | $16.71 | $17.21 | $16.32 | $16.89 | $16.89 | 42,870 |
| 2020-12-09 | $17.12 | $17.12 | $16.61 | $16.76 | $16.76 | 80,651 |
| 2020-12-08 | $16.91 | $17.15 | $16.71 | $17.10 | $17.10 | 71,029 |
| 2020-12-07 | $17.11 | $17.37 | $16.50 | $16.90 | $16.90 | 60,176 |
| 2020-12-04 | $16.82 | $17.42 | $16.61 | $17.11 | $17.11 | 97,804 |
| 2020-12-03 | $16.66 | $16.80 | $16.58 | $16.80 | $16.80 | 74,407 |
| 2020-12-02 | $16.40 | $16.66 | $16.32 | $16.56 | $16.56 | 40,912 |
| 2020-12-01 | $16.08 | $16.45 | $15.91 | $16.39 | $16.39 | 69,376 |
| 2020-11-30 | $15.85 | $16.05 | $15.58 | $16.00 | $16.00 | 104,422 |
| 2020-11-27 | $15.77 | $15.90 | $15.66 | $15.89 | $15.89 | 17,274 |
| 2020-11-25 | $15.93 | $15.99 | $15.52 | $15.67 | $15.67 | 32,224 |
| 2020-11-24 | $15.25 | $16.00 | $15.25 | $15.93 | $15.93 | 140,104 |
| 2020-11-23 | $14.99 | $15.40 | $14.75 | $15.26 | $15.26 | 113,665 |
| 2020-11-20 | $14.62 | $14.95 | $14.52 | $14.95 | $14.95 | 41,686 |
| 2020-11-19 | $14.95 | $14.95 | $14.62 | $14.90 | $14.90 | 41,250 |
| 2020-11-18 | $14.24 | $14.97 | $14.24 | $14.83 | $14.83 | 165,522 |
| 2020-11-17 | $14.06 | $14.75 | $13.84 | $14.36 | $14.36 | 85,690 |
| 2020-11-16 | $14.16 | $14.35 | $13.80 | $14.06 | $14.06 | 62,021 |
| 2020-11-13 | $13.72 | $14.40 | $13.63 | $13.85 | $13.85 | 84,885 |
| 2020-11-12 | $13.45 | $14.82 | $13.20 | $13.37 | $13.37 | 147,109 |
| 2020-11-11 | $13.44 | $13.44 | $13.08 | $13.42 | $13.42 | 68,543 |
| 2020-11-10 | $13.27 | $13.35 | $13.04 | $13.35 | $13.35 | 40,344 |
| 2020-11-09 | $13.36 | $13.55 | $13.08 | $13.14 | $13.14 | 66,621 |
| 2020-11-06 | $13.28 | $13.41 | $12.99 | $13.14 | $13.14 | 19,099 |
| 2020-11-05 | $13.17 | $13.49 | $12.79 | $13.13 | $13.13 | 30,273 |
| 2020-11-04 | $13.05 | $13.26 | $12.92 | $13.14 | $13.14 | 24,023 |
| 2020-11-03 | $12.64 | $13.27 | $12.44 | $13.19 | $13.19 | 50,312 |
| 2020-11-02 | $12.35 | $12.62 | $12.26 | $12.44 | $12.44 | 45,850 |
| 2020-10-30 | $13.10 | $13.51 | $12.12 | $12.32 | $12.32 | 48,447 |
| 2020-10-29 | $12.83 | $13.41 | $12.62 | $13.31 | $13.31 | 55,186 |
| 2020-10-28 | $13.15 | $13.24 | $12.75 | $12.94 | $12.94 | 58,250 |
| 2020-10-27 | $13.30 | $13.47 | $13.23 | $13.29 | $13.29 | 17,603 |
| 2020-10-26 | $13.28 | $13.55 | $13.21 | $13.41 | $13.41 | 49,325 |
| 2020-10-23 | $13.40 | $13.50 | $13.14 | $13.41 | $13.41 | 79,511 |
| 2020-10-22 | $13.26 | $13.53 | $13.20 | $13.26 | $13.26 | 81,111 |
| 2020-10-21 | $13.34 | $13.50 | $13.06 | $13.20 | $13.20 | 32,947 |
| 2020-10-20 | $13.22 | $13.40 | $12.98 | $13.34 | $13.34 | 63,840 |
| 2020-10-19 | $13.09 | $13.46 | $13.02 | $13.02 | $13.02 | 43,457 |
| 2020-10-16 | $12.79 | $13.21 | $12.77 | $13.08 | $13.08 | 63,144 |
| 2020-10-15 | $13.23 | $13.36 | $12.75 | $12.88 | $12.88 | 51,680 |
| 2020-10-14 | $13.73 | $13.90 | $13.26 | $13.33 | $13.33 | 505,453 |
| 2020-10-13 | $13.52 | $13.80 | $13.52 | $13.58 | $13.58 | 294,570 |
| 2020-10-12 | $13.70 | $13.98 | $13.25 | $13.67 | $13.67 | 98,936 |
| 2020-10-09 | $13.77 | $13.77 | $13.51 | $13.60 | $13.60 | 161,285 |
| 2020-10-08 | $13.87 | $14.00 | $13.43 | $13.60 | $13.60 | 84,614 |
| 2020-10-07 | $13.72 | $13.98 | $13.52 | $13.70 | $13.70 | 92,076 |
| 2020-10-06 | $13.55 | $13.89 | $13.29 | $13.59 | $13.59 | 66,857 |
| 2020-10-05 | $12.93 | $13.59 | $12.57 | $13.56 | $13.56 | 132,754 |
| 2020-10-02 | $12.77 | $13.35 | $12.75 | $12.75 | $12.75 | 61,765 |
| 2020-10-01 | $12.73 | $13.23 | $12.50 | $12.89 | $12.89 | 88,893 |
| 2020-09-30 | $11.95 | $13.49 | $11.65 | $12.82 | $12.82 | 532,336 |
| 2020-09-29 | $13.91 | $14.10 | $13.54 | $13.77 | $13.77 | 136,212 |
| 2020-09-28 | $13.83 | $14.24 | $13.32 | $13.69 | $13.69 | 113,391 |
| 2020-09-25 | $13.19 | $14.26 | $13.19 | $13.82 | $13.82 | 126,954 |
| 2020-09-24 | $12.85 | $13.69 | $12.85 | $13.11 | $13.11 | 183,780 |
| 2020-09-23 | $13.80 | $13.80 | $12.62 | $12.83 | $12.83 | 64,063 |
| 2020-09-22 | $13.48 | $13.50 | $12.60 | $12.97 | $12.97 | 116,099 |
| 2020-09-21 | $13.61 | $13.81 | $12.85 | $12.88 | $12.88 | 162,095 |
| 2020-09-18 | $14.17 | $14.41 | $13.70 | $13.71 | $13.71 | 188,722 |
| 2020-09-17 | $14.18 | $14.46 | $13.60 | $13.92 | $13.92 | 93,226 |
| 2020-09-16 | $14.21 | $14.70 | $14.21 | $14.30 | $14.30 | 127,427 |
| 2020-09-15 | $14.11 | $15.00 | $13.79 | $14.05 | $14.05 | 163,722 |
| 2020-09-14 | $13.86 | $14.24 | $13.58 | $14.10 | $14.10 | 58,006 |
| 2020-09-11 | $14.17 | $14.20 | $13.41 | $13.72 | $13.72 | 36,618 |
| 2020-09-10 | $14.29 | $14.30 | $13.94 | $14.04 | $14.04 | 43,160 |
| 2020-09-09 | $13.54 | $14.50 | $13.41 | $14.15 | $14.15 | 90,283 |
| 2020-09-08 | $13.35 | $13.85 | $13.25 | $13.54 | $13.54 | 138,063 |
| 2020-09-04 | $13.99 | $14.00 | $13.35 | $13.54 | $13.54 | 111,633 |
| 2020-09-03 | $14.00 | $14.16 | $13.74 | $13.83 | $13.83 | 114,608 |
| 2020-09-02 | $13.81 | $14.25 | $13.30 | $14.02 | $14.02 | 134,173 |
| 2020-09-01 | $14.40 | $14.54 | $13.65 | $14.05 | $14.05 | 160,183 |
| 2020-08-31 | $14.99 | $14.99 | $14.45 | $14.55 | $14.55 | 276,576 |
| 2020-08-28 | $13.83 | $14.13 | $13.70 | $14.13 | $14.13 | 81,273 |
| 2020-08-27 | $13.68 | $13.95 | $13.42 | $13.74 | $13.74 | 73,667 |
| 2020-08-26 | $13.28 | $13.85 | $13.08 | $13.67 | $13.67 | 214,745 |
| 2020-08-25 | $12.93 | $13.42 | $12.88 | $13.25 | $13.25 | 37,155 |
| 2020-08-24 | $13.56 | $13.62 | $12.69 | $13.14 | $13.14 | 172,430 |
| 2020-08-21 | $13.66 | $13.95 | $13.35 | $13.56 | $13.56 | 90,713 |
| 2020-08-20 | $14.17 | $14.17 | $12.96 | $13.76 | $13.76 | 166,810 |
| 2020-08-19 | $15.19 | $15.19 | $14.00 | $14.34 | $14.34 | 88,871 |
| 2020-08-18 | $15.00 | $15.00 | $14.57 | $14.90 | $14.90 | 78,459 |
| 2020-08-17 | $14.50 | $15.05 | $14.30 | $15.00 | $15.00 | 162,133 |
| 2020-08-14 | $13.76 | $14.40 | $13.25 | $14.40 | $14.40 | 161,532 |
| 2020-08-13 | $12.15 | $14.25 | $12.15 | $13.65 | $13.65 | 142,241 |
| 2020-08-12 | $13.02 | $13.26 | $12.43 | $12.78 | $12.78 | 121,044 |
| 2020-08-11 | $13.65 | $13.78 | $12.85 | $12.88 | $12.88 | 90,584 |
| 2020-08-10 | $13.73 | $13.95 | $13.23 | $13.45 | $13.45 | 114,910 |
| 2020-08-07 | $12.58 | $14.19 | $12.58 | $13.87 | $13.87 | 296,766 |
| 2020-08-06 | $12.57 | $12.77 | $12.19 | $12.53 | $12.53 | 49,729 |
| 2020-08-05 | $12.76 | $12.81 | $12.35 | $12.65 | $12.65 | 40,593 |
| 2020-08-04 | $12.29 | $12.74 | $12.14 | $12.74 | $12.74 | 26,951 |
| 2020-08-03 | $12.36 | $12.69 | $12.00 | $12.39 | $12.39 | 70,260 |
| 2020-07-31 | $12.59 | $12.62 | $11.80 | $12.21 | $12.21 | 65,734 |
| 2020-07-30 | $12.66 | $12.83 | $12.21 | $12.71 | $12.71 | 95,346 |
| 2020-07-29 | $12.63 | $13.09 | $12.19 | $12.83 | $12.83 | 108,074 |
| 2020-07-28 | $12.36 | $12.75 | $12.23 | $12.51 | $12.51 | 110,411 |
| 2020-07-27 | $12.28 | $12.70 | $12.10 | $12.41 | $12.41 | 51,986 |
| 2020-07-24 | $12.56 | $12.56 | $11.99 | $12.26 | $12.26 | 49,362 |
| 2020-07-23 | $12.62 | $12.73 | $12.40 | $12.50 | $12.50 | 52,443 |
| 2020-07-22 | $12.34 | $12.70 | $12.28 | $12.60 | $12.60 | 24,222 |
| 2020-07-21 | $12.37 | $12.51 | $12.25 | $12.46 | $12.46 | 51,946 |
| 2020-07-20 | $12.10 | $12.36 | $12.00 | $12.25 | $12.25 | 43,074 |
| 2020-07-17 | $11.87 | $12.22 | $11.87 | $12.10 | $12.10 | 37,200 |
| 2020-07-16 | $11.62 | $12.07 | $11.56 | $11.92 | $11.92 | 42,500 |
| 2020-07-15 | $11.21 | $11.81 | $11.00 | $11.70 | $11.70 | 94,700 |
| 2020-07-14 | $10.75 | $11.35 | $10.57 | $11.10 | $11.10 | 32,100 |
| 2020-07-13 | $11.21 | $11.47 | $10.75 | $10.90 | $10.90 | 71,000 |
| 2020-07-10 | $11.36 | $11.36 | $10.92 | $11.18 | $11.18 | 39,100 |
| 2020-07-09 | $11.07 | $11.25 | $10.55 | $11.17 | $11.17 | 80,300 |
| 2020-07-08 | $10.71 | $11.14 | $10.40 | $11.13 | $11.13 | 176,400 |
| 2020-07-07 | $10.63 | $11.16 | $10.31 | $10.77 | $10.77 | 155,300 |
| 2020-07-06 | $10.66 | $10.88 | $10.42 | $10.66 | $10.66 | 149,900 |
| 2020-07-02 | $11.15 | $11.44 | $10.45 | $10.61 | $10.61 | 112,500 |
| 2020-07-01 | $11.54 | $11.63 | $11.08 | $11.21 | $11.21 | 94,700 |
| 2020-06-30 | $11.70 | $11.70 | $11.00 | $11.54 | $11.54 | 647,100 |
| 2020-06-29 | $11.79 | $11.92 | $11.21 | $11.90 | $11.90 | 80,900 |
| 2020-06-26 | $12.42 | $12.65 | $11.60 | $11.70 | $11.70 | 1,643,847 |
| 2020-06-25 | $12.00 | $12.55 | $11.91 | $12.55 | $12.55 | 322,330 |
| 2020-06-24 | $12.48 | $12.75 | $11.44 | $11.84 | $11.84 | 175,379 |
| 2020-06-23 | $11.96 | $12.75 | $11.96 | $12.33 | $12.33 | 446,547 |
| 2020-06-22 | $11.96 | $12.23 | $11.66 | $11.80 | $11.80 | 56,131 |
| 2020-06-19 | $12.17 | $12.45 | $11.81 | $11.82 | $11.82 | 100,314 |
| 2020-06-18 | $11.77 | $12.37 | $11.76 | $11.95 | $11.95 | 33,256 |
| 2020-06-17 | $12.27 | $12.31 | $11.42 | $11.66 | $11.66 | 76,427 |
| 2020-06-16 | $12.16 | $12.55 | $11.78 | $12.01 | $12.01 | 41,418 |
| 2020-06-15 | $10.97 | $12.20 | $10.82 | $11.82 | $11.82 | 84,488 |
| 2020-06-12 | $11.34 | $12.12 | $11.23 | $11.35 | $11.35 | 57,436 |
| 2020-06-11 | $12.25 | $12.25 | $11.01 | $11.20 | $11.20 | 87,367 |
| 2020-06-10 | $12.01 | $12.75 | $11.80 | $12.41 | $12.41 | 111,843 |
| 2020-06-09 | $12.00 | $12.03 | $11.78 | $11.90 | $11.90 | 165,561 |
| 2020-06-08 | $11.83 | $12.23 | $11.80 | $11.88 | $11.88 | 75,581 |
| 2020-06-05 | $11.61 | $11.88 | $11.39 | $11.77 | $11.77 | 47,694 |
| 2020-06-04 | $11.85 | $11.89 | $11.24 | $11.41 | $11.41 | 73,934 |
| 2020-06-03 | $11.98 | $12.08 | $11.70 | $11.93 | $11.93 | 27,717 |
| 2020-06-02 | $11.40 | $11.99 | $11.40 | $11.77 | $11.77 | 39,543 |
| 2020-06-01 | $11.53 | $12.19 | $11.38 | $11.70 | $11.70 | 90,797 |
| 2020-05-29 | $10.63 | $11.66 | $10.48 | $11.61 | $11.61 | 31,636 |
| 2020-05-28 | $10.91 | $11.22 | $10.80 | $10.91 | $10.91 | 76,589 |
| 2020-05-27 | $10.59 | $11.01 | $10.31 | $11.00 | $11.00 | 36,580 |
| 2020-05-26 | $11.32 | $11.36 | $10.21 | $10.71 | $10.71 | 126,151 |
| 2020-05-22 | $11.48 | $11.48 | $11.25 | $11.37 | $11.37 | 42,219 |
| 2020-05-21 | $11.68 | $11.68 | $11.52 | $11.52 | $11.52 | 75,477 |
| 2020-05-20 | $11.57 | $11.70 | $11.36 | $11.68 | $11.68 | 77,598 |
| 2020-05-19 | $11.64 | $11.65 | $11.14 | $11.58 | $11.58 | 41,802 |
| 2020-05-18 | $11.23 | $11.76 | $11.23 | $11.47 | $11.47 | 60,764 |
| 2020-05-15 | $10.10 | $11.19 | $10.08 | $11.18 | $11.18 | 53,121 |
| 2020-05-14 | $10.47 | $11.00 | $10.14 | $10.34 | $10.34 | 87,221 |
| 2020-05-13 | $11.12 | $11.49 | $10.05 | $10.77 | $10.77 | 98,983 |
| 2020-05-12 | $12.50 | $12.50 | $11.10 | $11.18 | $11.18 | 64,599 |
| 2020-05-11 | $12.49 | $12.51 | $12.13 | $12.39 | $12.39 | 85,898 |
| 2020-05-08 | $12.63 | $12.63 | $12.37 | $12.37 | $12.37 | 38,142 |
| 2020-05-07 | $12.55 | $12.59 | $12.31 | $12.50 | $12.50 | 48,781 |
| 2020-05-06 | $12.36 | $12.60 | $12.20 | $12.34 | $12.34 | 187,177 |
| 2020-05-05 | $12.06 | $12.50 | $12.06 | $12.48 | $12.48 | 174,895 |
| 2020-05-04 | $12.03 | $12.06 | $11.67 | $12.05 | $12.05 | 47,723 |
| 2020-05-01 | $11.89 | $12.15 | $11.53 | $12.08 | $12.08 | 27,372 |
| 2020-04-30 | $12.08 | $12.15 | $11.88 | $12.05 | $12.05 | 30,141 |
| 2020-04-29 | $12.09 | $12.15 | $11.92 | $12.08 | $12.08 | 102,210 |
| 2020-04-28 | $11.37 | $12.38 | $11.11 | $11.87 | $11.87 | 54,568 |
| 2020-04-27 | $11.32 | $11.43 | $10.54 | $11.37 | $11.37 | 61,919 |
| 2020-04-24 | $10.90 | $11.50 | $10.90 | $11.39 | $11.39 | 34,787 |
| 2020-04-23 | $13.00 | $13.00 | $10.35 | $10.90 | $10.90 | 189,866 |
| 2020-04-22 | $13.15 | $13.25 | $12.66 | $12.86 | $12.86 | 82,631 |
| 2020-04-21 | $11.73 | $13.04 | $11.72 | $12.90 | $12.90 | 169,849 |
| 2020-04-20 | $11.95 | $12.00 | $11.65 | $11.95 | $11.95 | 107,833 |
| 2020-04-17 | $12.00 | $12.11 | $11.70 | $12.04 | $12.04 | 62,871 |
| 2020-04-16 | $12.00 | $12.03 | $11.06 | $11.70 | $11.70 | 69,030 |
| 2020-04-15 | $11.00 | $11.90 | $10.88 | $11.64 | $11.64 | 70,496 |
| 2020-04-14 | $11.41 | $11.65 | $11.00 | $11.20 | $11.20 | 82,448 |
| 2020-04-13 | $10.86 | $11.38 | $10.76 | $11.19 | $11.19 | 74,016 |
| 2020-04-09 | $10.69 | $11.01 | $10.51 | $10.65 | $10.65 | 54,136 |
| 2020-04-08 | $9.83 | $10.54 | $9.61 | $10.51 | $10.51 | 70,531 |
| 2020-04-07 | $9.97 | $9.99 | $9.52 | $9.67 | $9.67 | 42,596 |
| 2020-04-06 | $9.25 | $9.89 | $8.80 | $9.58 | $9.58 | 60,629 |
| 2020-04-03 | $9.03 | $9.31 | $8.92 | $8.99 | $8.99 | 19,857 |
| 2020-04-02 | $8.75 | $9.38 | $8.50 | $8.90 | $8.90 | 59,473 |
| 2020-04-01 | $8.39 | $8.99 | $8.02 | $8.69 | $8.69 | 65,997 |
| 2020-03-31 | $8.37 | $9.00 | $8.23 | $8.49 | $8.49 | 270,114 |
| 2020-03-30 | $8.68 | $8.74 | $8.35 | $8.48 | $8.48 | 56,822 |
| 2020-03-27 | $7.83 | $8.60 | $7.81 | $8.49 | $8.49 | 40,950 |
| 2020-03-26 | $7.10 | $8.15 | $7.10 | $8.12 | $8.12 | 43,128 |
| 2020-03-25 | $7.11 | $7.72 | $7.00 | $7.02 | $7.02 | 58,049 |
| 2020-03-24 | $6.40 | $7.19 | $6.40 | $7.01 | $7.01 | 75,122 |
| 2020-03-23 | $5.86 | $6.38 | $5.26 | $6.12 | $6.12 | 87,583 |
| 2020-03-20 | $6.27 | $6.29 | $5.63 | $6.01 | $6.01 | 96,814 |
| 2020-03-19 | $5.68 | $6.75 | $5.68 | $6.04 | $6.04 | 144,483 |
| 2020-03-18 | $6.00 | $6.00 | $5.26 | $5.70 | $5.70 | 136,327 |
| 2020-03-17 | $6.00 | $6.29 | $5.26 | $6.20 | $6.20 | 125,687 |
| 2020-03-16 | $6.73 | $6.84 | $5.76 | $6.00 | $6.00 | 52,142 |
| 2020-03-13 | $7.09 | $7.63 | $6.91 | $7.31 | $7.31 | 104,409 |
| 2020-03-12 | $7.34 | $7.34 | $6.28 | $6.80 | $6.80 | 156,739 |
| 2020-03-11 | $8.35 | $8.50 | $7.80 | $7.80 | $7.80 | 62,007 |
| 2020-03-10 | $9.52 | $9.63 | $8.30 | $8.46 | $8.46 | 148,378 |
| 2020-03-09 | $10.34 | $10.44 | $9.23 | $9.26 | $9.26 | 76,646 |
| 2020-03-06 | $11.08 | $11.28 | $10.91 | $10.91 | $10.91 | 47,057 |
| 2020-03-05 | $11.36 | $11.55 | $11.07 | $11.24 | $11.24 | 57,565 |
| 2020-03-04 | $10.93 | $11.57 | $10.93 | $11.48 | $11.48 | 143,293 |
| 2020-03-03 | $11.24 | $11.35 | $10.80 | $10.85 | $10.85 | 45,933 |
| 2020-03-02 | $10.85 | $11.30 | $10.52 | $11.10 | $11.10 | 108,319 |
| 2020-02-28 | $10.06 | $10.95 | $10.06 | $10.60 | $10.60 | 154,260 |
| 2020-02-27 | $10.26 | $10.83 | $9.15 | $10.37 | $10.37 | 84,760 |
| 2020-02-26 | $10.63 | $10.63 | $10.20 | $10.39 | $10.39 | 38,470 |
| 2020-02-25 | $10.95 | $10.99 | $9.98 | $10.46 | $10.46 | 64,947 |
| 2020-02-24 | $11.00 | $11.19 | $10.63 | $10.93 | $10.93 | 69,665 |
| 2020-02-21 | $11.75 | $11.75 | $11.09 | $11.28 | $11.28 | 85,273 |
| 2020-02-20 | $11.79 | $11.83 | $11.52 | $11.75 | $11.75 | 76,584 |
| 2020-02-19 | $11.09 | $11.89 | $11.09 | $11.75 | $11.75 | 259,486 |
| 2020-02-18 | $11.00 | $11.10 | $10.92 | $11.10 | $11.10 | 73,396 |
| 2020-02-14 | $11.09 | $11.10 | $10.87 | $11.01 | $11.01 | 72,900 |
| 2020-02-13 | $11.27 | $11.28 | $10.92 | $11.00 | $11.00 | 78,542 |
| 2020-02-12 | $11.01 | $11.30 | $10.84 | $11.28 | $11.28 | 195,677 |
| 2020-02-11 | $10.39 | $11.24 | $10.15 | $11.05 | $11.05 | 260,074 |
| 2020-02-10 | $9.78 | $10.10 | $9.78 | $10.00 | $10.00 | 151,652 |
| 2020-02-07 | $9.78 | $9.96 | $9.38 | $9.75 | $9.75 | 100,653 |
| 2020-02-06 | $9.25 | $9.91 | $9.16 | $9.90 | $9.90 | 268,576 |
| 2020-02-05 | $9.00 | $9.22 | $8.87 | $9.22 | $9.22 | 218,917 |
| 2020-02-04 | $9.08 | $9.25 | $8.93 | $9.00 | $9.00 | 166,108 |
| 2020-02-03 | $8.53 | $9.39 | $8.53 | $8.83 | $8.83 | 179,343 |
| 2020-01-31 | $8.60 | $8.60 | $8.50 | $8.58 | $8.58 | 20,058 |
| 2020-01-30 | $8.58 | $8.63 | $8.48 | $8.60 | $8.60 | 25,517 |
| 2020-01-29 | $8.52 | $8.60 | $8.47 | $8.60 | $8.60 | 82,430 |
| 2020-01-28 | $8.65 | $8.65 | $8.48 | $8.49 | $8.49 | 19,723 |
| 2020-01-27 | $8.48 | $8.64 | $8.41 | $8.56 | $8.56 | 29,422 |
| 2020-01-24 | $8.56 | $8.67 | $8.56 | $8.61 | $8.61 | 26,611 |
| 2020-01-23 | $8.62 | $8.75 | $8.57 | $8.63 | $8.63 | 20,135 |
| 2020-01-22 | $8.77 | $8.78 | $8.50 | $8.74 | $8.74 | 25,736 |
| 2020-01-21 | $8.80 | $8.80 | $8.64 | $8.72 | $8.72 | 18,950 |
| 2020-01-17 | $8.36 | $8.80 | $8.36 | $8.80 | $8.80 | 28,551 |
| 2020-01-16 | $8.33 | $8.71 | $8.22 | $8.61 | $8.61 | 55,458 |
| 2020-01-15 | $8.80 | $8.80 | $8.31 | $8.40 | $8.40 | 83,177 |
| 2020-01-14 | $8.61 | $8.90 | $8.50 | $8.72 | $8.72 | 122,354 |
| 2020-01-13 | $8.81 | $8.90 | $8.65 | $8.80 | $8.80 | 54,818 |
| 2020-01-10 | $8.84 | $8.98 | $8.69 | $8.81 | $8.81 | 93,018 |
| 2020-01-09 | $8.56 | $8.71 | $8.52 | $8.65 | $8.65 | 36,733 |
| 2020-01-08 | $8.54 | $8.60 | $8.51 | $8.57 | $8.57 | 13,073 |
| 2020-01-07 | $8.55 | $8.75 | $8.50 | $8.63 | $8.63 | 37,659 |
| 2020-01-06 | $8.33 | $8.55 | $8.33 | $8.55 | $8.55 | 13,249 |
| 2020-01-03 | $8.50 | $8.60 | $8.49 | $8.50 | $8.50 | 26,441 |
| 2020-01-02 | $8.60 | $8.60 | $8.36 | $8.50 | $8.50 | 43,065 |
| 2019-12-31 | $8.13 | $8.56 | $8.11 | $8.53 | $8.53 | 68,272 |
| 2019-12-30 | $8.11 | $8.30 | $7.83 | $8.26 | $8.26 | 42,707 |
| 2019-12-27 | $8.33 | $8.34 | $8.17 | $8.22 | $8.22 | 12,430 |
| 2019-12-26 | $8.48 | $8.54 | $8.24 | $8.38 | $8.38 | 17,785 |
| 2019-12-24 | $8.32 | $8.44 | $8.30 | $8.44 | $8.44 | 4,683 |
| 2019-12-23 | $8.60 | $8.60 | $8.19 | $8.50 | $8.50 | 39,511 |
| 2019-12-20 | $8.67 | $8.71 | $8.31 | $8.64 | $8.64 | 119,369 |
| 2019-12-19 | $8.42 | $8.78 | $8.20 | $8.46 | $8.46 | 78,886 |
| 2019-12-18 | $8.49 | $8.57 | $8.25 | $8.30 | $8.30 | 47,699 |
| 2019-12-17 | $8.16 | $8.39 | $7.93 | $8.27 | $8.27 | 59,027 |
| 2019-12-16 | $8.58 | $8.58 | $7.86 | $8.05 | $8.05 | 79,593 |
| 2019-12-13 | $8.33 | $8.65 | $8.19 | $8.39 | $8.39 | 89,668 |
| 2019-12-12 | $8.34 | $8.45 | $8.16 | $8.24 | $8.24 | 56,031 |
| 2019-12-11 | $8.37 | $8.37 | $8.12 | $8.24 | $8.24 | 48,884 |
| 2019-12-10 | $8.11 | $8.35 | $7.86 | $8.25 | $8.25 | 43,233 |
| 2019-12-09 | $7.64 | $7.96 | $7.52 | $7.96 | $7.96 | 34,445 |
| 2019-12-06 | $7.85 | $8.02 | $7.73 | $7.73 | $7.73 | 39,715 |
| 2019-12-05 | $8.01 | $8.25 | $7.85 | $7.98 | $7.98 | 31,818 |
| 2019-12-04 | $8.25 | $8.25 | $7.95 | $7.96 | $7.96 | 29,871 |
| 2019-12-03 | $7.91 | $8.27 | $7.69 | $8.14 | $8.14 | 49,900 |
| 2019-12-02 | $8.39 | $8.39 | $7.78 | $7.95 | $7.95 | 114,675 |
| 2019-11-29 | $8.28 | $8.36 | $8.12 | $8.36 | $8.36 | 31,449 |
| 2019-11-27 | $8.04 | $8.42 | $7.99 | $8.12 | $8.12 | 124,841 |
| 2019-11-26 | $7.83 | $7.99 | $7.66 | $7.92 | $7.92 | 37,205 |
| 2019-11-25 | $7.93 | $7.95 | $7.63 | $7.72 | $7.72 | 40,338 |
| 2019-11-22 | $7.74 | $8.08 | $7.50 | $7.78 | $7.78 | 59,851 |
| 2019-11-21 | $7.70 | $7.75 | $7.45 | $7.74 | $7.74 | 14,679 |
| 2019-11-20 | $7.52 | $7.97 | $7.39 | $7.70 | $7.70 | 76,091 |
| 2019-11-19 | $7.25 | $7.45 | $6.83 | $7.40 | $7.40 | 30,857 |
| 2019-11-18 | $7.51 | $7.68 | $7.27 | $7.34 | $7.34 | 47,884 |
| 2019-11-15 | $7.89 | $7.97 | $7.42 | $7.60 | $7.60 | 46,713 |
| 2019-11-14 | $7.85 | $7.98 | $7.71 | $7.89 | $7.89 | 71,875 |
| 2019-11-13 | $7.56 | $8.12 | $7.56 | $7.66 | $7.66 | 91,675 |
| 2019-11-12 | $7.16 | $7.56 | $7.16 | $7.29 | $7.29 | 11,818 |
| 2019-11-11 | $7.32 | $7.36 | $7.18 | $7.25 | $7.25 | 23,978 |
| 2019-11-08 | $7.32 | $7.32 | $7.14 | $7.20 | $7.20 | 21,083 |
| 2019-11-07 | $7.19 | $7.29 | $7.04 | $7.28 | $7.28 | 39,001 |
| 2019-11-06 | $7.16 | $7.25 | $6.99 | $7.08 | $7.08 | 23,097 |
| 2019-11-05 | $7.13 | $7.15 | $6.89 | $7.08 | $7.08 | 27,428 |
| 2019-11-04 | $7.13 | $7.30 | $6.94 | $7.05 | $7.05 | 31,002 |
| 2019-11-01 | $6.93 | $7.09 | $6.84 | $7.04 | $7.04 | 39,122 |
| 2019-10-31 | $6.97 | $7.06 | $6.82 | $6.93 | $6.93 | 45,303 |
| 2019-10-30 | $7.20 | $7.39 | $6.87 | $6.92 | $6.92 | 63,551 |
| 2019-10-29 | $7.34 | $7.34 | $7.04 | $7.04 | $7.04 | 85,437 |
| 2019-10-28 | $6.98 | $7.82 | $6.80 | $7.30 | $7.30 | 179,760 |
| 2019-10-25 | $7.13 | $7.13 | $6.71 | $6.84 | $6.84 | 27,199 |
| 2019-10-24 | $6.75 | $7.01 | $6.71 | $6.95 | $6.95 | 72,076 |
| 2019-10-23 | $6.37 | $6.74 | $6.37 | $6.73 | $6.73 | 19,206 |
| 2019-10-22 | $6.40 | $6.62 | $6.36 | $6.40 | $6.40 | 15,862 |
| 2019-10-21 | $6.53 | $6.80 | $6.36 | $6.50 | $6.50 | 35,641 |
| 2019-10-18 | $6.35 | $6.48 | $6.25 | $6.35 | $6.35 | 36,817 |
| 2019-10-17 | $6.48 | $6.55 | $6.23 | $6.40 | $6.40 | 82,916 |
| 2019-10-16 | $6.38 | $6.48 | $6.16 | $6.32 | $6.32 | 27,116 |
| 2019-10-15 | $6.49 | $6.71 | $6.36 | $6.53 | $6.53 | 46,329 |
| 2019-10-14 | $6.36 | $6.55 | $6.36 | $6.37 | $6.37 | 18,226 |
| 2019-10-11 | $6.49 | $6.70 | $6.32 | $6.45 | $6.45 | 24,500 |
| 2019-10-10 | $6.92 | $6.92 | $6.34 | $6.41 | $6.41 | 73,672 |
| 2019-10-09 | $6.40 | $7.17 | $6.40 | $6.86 | $6.86 | 144,021 |
| 2019-10-08 | $6.39 | $6.99 | $6.18 | $6.40 | $6.40 | 56,797 |
| 2019-10-07 | $6.00 | $6.62 | $6.00 | $6.35 | $6.35 | 192,176 |
| 2019-10-04 | $5.41 | $5.91 | $5.31 | $5.86 | $5.86 | 78,059 |
| 2019-10-03 | $5.25 | $5.45 | $5.25 | $5.42 | $5.42 | 20,733 |
| 2019-10-02 | $5.35 | $5.45 | $5.19 | $5.19 | $5.19 | 17,105 |
| 2019-10-01 | $5.20 | $5.44 | $5.20 | $5.32 | $5.32 | 18,563 |
| 2019-09-30 | $5.38 | $5.48 | $5.29 | $5.29 | $5.29 | 5,854 |
| 2019-09-27 | $5.30 | $5.35 | $5.29 | $5.33 | $5.33 | 37,140 |
| 2019-09-26 | $5.30 | $5.45 | $5.21 | $5.34 | $5.34 | 71,384 |
| 2019-09-25 | $5.18 | $5.41 | $5.13 | $5.34 | $5.34 | 8,475 |
| 2019-09-24 | $5.14 | $5.39 | $5.14 | $5.31 | $5.31 | 4,033 |
| 2019-09-23 | $5.44 | $5.44 | $5.25 | $5.32 | $5.32 | 23,806 |
| 2019-09-20 | $5.34 | $5.45 | $5.24 | $5.40 | $5.40 | 18,080 |
| 2019-09-19 | $5.01 | $5.47 | $4.98 | $5.30 | $5.30 | 18,713 |
| 2019-09-18 | $5.47 | $5.47 | $5.11 | $5.14 | $5.14 | 6,845 |
| 2019-09-17 | $5.41 | $5.42 | $5.31 | $5.31 | $5.31 | 7,500 |
| 2019-09-16 | $5.34 | $5.37 | $5.16 | $5.34 | $5.34 | 27,608 |
| 2019-09-13 | $5.30 | $5.47 | $5.28 | $5.35 | $5.35 | 84,840 |
| 2019-09-12 | $5.38 | $5.38 | $5.20 | $5.28 | $5.28 | 26,065 |
| 2019-09-11 | $5.29 | $5.48 | $5.26 | $5.30 | $5.30 | 3,947 |
| 2019-09-10 | $5.17 | $5.51 | $5.08 | $5.35 | $5.35 | 41,250 |
| 2019-09-09 | $5.10 | $5.17 | $5.06 | $5.17 | $5.17 | 30,344 |
| 2019-09-06 | $5.05 | $5.08 | $5.02 | $5.05 | $5.05 | 21,309 |
| 2019-09-05 | $5.03 | $5.03 | $4.88 | $5.00 | $5.00 | 7,294 |
| 2019-09-04 | $4.88 | $5.05 | $4.86 | $5.02 | $5.02 | 15,109 |
| 2019-09-03 | $4.90 | $5.04 | $4.90 | $5.03 | $5.03 | 1,277 |
| 2019-08-30 | $4.88 | $5.04 | $4.88 | $4.98 | $4.98 | 22,761 |
| 2019-08-29 | $5.04 | $5.04 | $4.96 | $4.96 | $4.96 | 37,428 |
| 2019-08-28 | $4.90 | $5.04 | $4.89 | $5.01 | $5.01 | 8,266 |
| 2019-08-27 | $5.00 | $5.04 | $4.85 | $4.90 | $4.90 | 33,912 |
| 2019-08-26 | $4.98 | $5.04 | $4.84 | $5.00 | $5.00 | 22,790 |
| 2019-08-23 | $4.95 | $5.00 | $4.90 | $4.96 | $4.96 | 18,727 |
| 2019-08-22 | $4.86 | $5.00 | $4.86 | $4.95 | $4.95 | 21,973 |
| 2019-08-21 | $4.97 | $4.97 | $4.85 | $4.93 | $4.93 | 13,435 |
| 2019-08-20 | $4.90 | $4.98 | $4.80 | $4.94 | $4.94 | 13,442 |
| 2019-08-19 | $4.96 | $5.00 | $4.81 | $4.82 | $4.82 | 13,508 |
| 2019-08-16 | $5.03 | $5.05 | $4.93 | $5.00 | $5.00 | 34,767 |
| 2019-08-15 | $4.94 | $4.97 | $4.73 | $4.80 | $4.80 | 15,185 |
| 2019-08-14 | $4.80 | $5.00 | $4.65 | $4.84 | $4.84 | 198,840 |
| 2019-08-13 | $4.54 | $4.74 | $4.52 | $4.72 | $4.72 | 6,795 |
| 2019-08-12 | $4.75 | $4.80 | $4.57 | $4.65 | $4.65 | 3,993 |
| 2019-08-09 | $4.35 | $4.79 | $4.35 | $4.67 | $4.67 | 24,369 |
| 2019-08-08 | $4.55 | $4.79 | $4.30 | $4.31 | $4.31 | 6,944 |
| 2019-08-07 | $4.40 | $4.60 | $4.35 | $4.50 | $4.50 | 52,001 |
| 2019-08-06 | $4.48 | $4.48 | $4.35 | $4.35 | $4.35 | 699 |
| 2019-08-05 | $4.30 | $4.42 | $4.30 | $4.42 | $4.42 | 2,511 |
| 2019-08-02 | $4.39 | $4.42 | $4.30 | $4.31 | $4.31 | 4,067 |
| 2019-08-01 | $4.40 | $4.45 | $4.30 | $4.30 | $4.30 | 3,778 |
| 2019-07-31 | $4.50 | $4.51 | $4.44 | $4.44 | $4.44 | 22,923 |
| 2019-07-30 | $4.55 | $4.55 | $4.50 | $4.51 | $4.51 | 4,728 |
| 2019-07-29 | $4.51 | $4.51 | $4.28 | $4.45 | $4.45 | 20,310 |
| 2019-07-26 | $4.60 | $4.70 | $4.45 | $4.63 | $4.63 | 9,163 |
| 2019-07-25 | $4.46 | $4.63 | $4.46 | $4.63 | $4.63 | 5,258 |
| 2019-07-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 675 |
| 2019-07-23 | $4.62 | $4.65 | $4.60 | $4.65 | $4.65 | 5,504 |
| 2019-07-22 | $4.51 | $4.60 | $4.45 | $4.47 | $4.47 | 5,793 |
| 2019-07-19 | $4.47 | $4.57 | $4.39 | $4.55 | $4.55 | 20,741 |
| 2019-07-18 | $4.49 | $4.49 | $4.46 | $4.48 | $4.48 | 9,724 |
| 2019-07-17 | $4.76 | $4.76 | $4.36 | $4.45 | $4.45 | 115,239 |
| 2019-07-16 | $4.47 | $4.66 | $4.47 | $4.66 | $4.66 | 993 |
| 2019-07-15 | $4.60 | $4.60 | $4.41 | $4.57 | $4.57 | 12,960 |
| 2019-07-12 | $4.60 | $4.78 | $4.60 | $4.61 | $4.61 | 17,437 |
| 2019-07-11 | $4.80 | $4.80 | $4.60 | $4.60 | $4.60 | 1,470 |
| 2019-07-10 | $4.60 | $4.79 | $4.60 | $4.75 | $4.75 | 3,898 |
| 2019-07-09 | $4.45 | $4.71 | $4.30 | $4.55 | $4.55 | 3,766 |
| 2019-07-08 | $4.40 | $4.60 | $4.31 | $4.57 | $4.57 | 7,724 |
| 2019-07-05 | $4.50 | $4.61 | $4.31 | $4.45 | $4.45 | 6,940 |
| 2019-07-03 | $4.54 | $4.59 | $4.35 | $4.56 | $4.56 | 3,642 |
| 2019-07-02 | $4.55 | $4.60 | $4.44 | $4.54 | $4.54 | 5,600 |
| 2019-07-01 | $4.40 | $4.60 | $4.30 | $4.60 | $4.60 | 15,987 |
| 2019-06-28 | $4.72 | $4.90 | $4.30 | $4.30 | $4.30 | 8,143 |
| 2019-06-27 | $4.85 | $4.85 | $4.62 | $4.67 | $4.67 | 1,887 |
| 2019-06-26 | $4.40 | $4.57 | $4.33 | $4.43 | $4.43 | 10,872 |
| 2019-06-25 | $4.37 | $4.49 | $4.37 | $4.48 | $4.48 | 13,466 |
| 2019-06-24 | $4.53 | $4.54 | $4.31 | $4.38 | $4.38 | 16,606 |
| 2019-06-21 | $4.56 | $4.80 | $4.30 | $4.57 | $4.57 | 9,602 |
| 2019-06-20 | $4.55 | $4.81 | $4.37 | $4.57 | $4.57 | 4,478 |
| 2019-06-19 | $4.89 | $4.89 | $4.43 | $4.59 | $4.59 | 9,039 |
| 2019-06-18 | $4.83 | $4.83 | $4.58 | $4.67 | $4.67 | 2,354 |
| 2019-06-17 | $4.52 | $4.74 | $4.52 | $4.68 | $4.68 | 3,001 |
| 2019-06-14 | $4.43 | $4.79 | $4.43 | $4.55 | $4.55 | 7,240 |
| 2019-06-13 | $4.54 | $4.55 | $4.48 | $4.49 | $4.49 | 11,069 |
| 2019-06-12 | $4.40 | $4.49 | $4.40 | $4.46 | $4.46 | 5,546 |
| 2019-06-11 | $4.82 | $4.82 | $4.45 | $4.50 | $4.50 | 6,785 |
| 2019-06-10 | $4.77 | $4.88 | $4.61 | $4.70 | $4.70 | 7,481 |
| 2019-06-07 | $4.64 | $4.78 | $4.61 | $4.70 | $4.70 | 11,479 |
| 2019-06-06 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 18,028 |
| 2019-06-05 | $4.87 | $5.11 | $4.20 | $5.11 | $5.11 | 143,332 |
| 2019-06-04 | $4.80 | $5.08 | $4.77 | $4.77 | $4.77 | 9,788 |
| 2019-06-03 | $5.10 | $5.10 | $4.68 | $4.97 | $4.97 | 16,976 |
| 2019-05-31 | $5.01 | $5.06 | $4.85 | $4.90 | $4.90 | 2,682 |
| 2019-05-30 | $4.93 | $5.11 | $4.85 | $5.10 | $5.10 | 7,123 |
| 2019-05-29 | $4.91 | $5.00 | $4.77 | $4.88 | $4.88 | 26,400 |
| 2019-05-28 | $5.03 | $5.12 | $4.88 | $4.88 | $4.88 | 12,541 |
| 2019-05-24 | $5.09 | $5.09 | $4.93 | $5.00 | $5.00 | 17,577 |
| 2019-05-23 | $4.91 | $5.09 | $4.74 | $5.09 | $5.09 | 24,865 |
| 2019-05-22 | $4.83 | $5.12 | $4.81 | $4.90 | $4.90 | 20,990 |
| 2019-05-21 | $4.95 | $5.09 | $4.82 | $4.83 | $4.83 | 8,559 |
| 2019-05-20 | $4.95 | $4.99 | $4.77 | $4.95 | $4.95 | 8,665 |
| 2019-05-17 | $4.91 | $5.12 | $4.91 | $5.03 | $5.03 | 20,418 |
| 2019-05-16 | $4.44 | $5.21 | $4.44 | $5.00 | $5.00 | 52,982 |
| 2019-05-15 | $4.59 | $4.81 | $4.48 | $4.70 | $4.70 | 32,383 |
| 2019-05-14 | $4.44 | $4.69 | $4.39 | $4.63 | $4.63 | 57,229 |
| 2019-05-13 | $4.50 | $4.50 | $4.17 | $4.30 | $4.30 | 4,398 |
| 2019-05-10 | $4.60 | $4.63 | $4.24 | $4.57 | $4.57 | 23,784 |
| 2019-05-09 | $4.60 | $4.72 | $4.54 | $4.56 | $4.56 | 1,859 |
| 2019-05-08 | $4.28 | $4.55 | $4.20 | $4.47 | $4.47 | 14,335 |
| 2019-05-07 | $4.33 | $4.34 | $4.15 | $4.30 | $4.30 | 11,250 |
| 2019-05-06 | $4.25 | $4.34 | $4.17 | $4.30 | $4.30 | 6,926 |
| 2019-05-03 | $4.36 | $4.36 | $4.30 | $4.34 | $4.34 | 4,996 |
| 2019-05-02 | $4.30 | $4.34 | $4.22 | $4.33 | $4.33 | 9,347 |
| 2019-05-01 | $4.26 | $4.35 | $4.25 | $4.32 | $4.32 | 5,490 |
| 2019-04-30 | $4.25 | $4.34 | $4.25 | $4.30 | $4.30 | 2,201 |
| 2019-04-29 | $4.20 | $4.35 | $4.16 | $4.29 | $4.29 | 13,272 |
| 2019-04-26 | $4.36 | $4.36 | $4.11 | $4.35 | $4.35 | 14,542 |
| 2019-04-25 | $4.29 | $4.39 | $4.18 | $4.39 | $4.39 | 7,998 |
| 2019-04-24 | $4.27 | $4.39 | $4.00 | $4.26 | $4.26 | 70,106 |
| 2019-04-23 | $4.42 | $4.50 | $4.30 | $4.32 | $4.32 | 76,753 |
| 2019-04-22 | $4.48 | $4.48 | $4.30 | $4.48 | $4.48 | 25,405 |
| 2019-04-18 | $4.52 | $4.69 | $4.50 | $4.61 | $4.61 | 16,305 |
| 2019-04-17 | $4.72 | $4.79 | $4.51 | $4.59 | $4.59 | 16,798 |
| 2019-04-16 | $4.79 | $4.79 | $4.66 | $4.76 | $4.76 | 27,648 |
| 2019-04-15 | $4.86 | $4.87 | $4.61 | $4.72 | $4.72 | 14,698 |
| 2019-04-12 | $4.85 | $4.85 | $4.71 | $4.80 | $4.80 | 4,595 |
| 2019-04-11 | $4.72 | $4.87 | $4.68 | $4.85 | $4.85 | 7,795 |
| 2019-04-10 | $4.71 | $4.87 | $4.71 | $4.73 | $4.73 | 7,695 |
| 2019-04-09 | $4.69 | $4.75 | $4.68 | $4.75 | $4.75 | 17,362 |
| 2019-04-08 | $4.87 | $4.87 | $4.65 | $4.72 | $4.72 | 7,580 |
| 2019-04-05 | $4.81 | $4.99 | $4.72 | $4.87 | $4.87 | 16,754 |
| 2019-04-04 | $4.60 | $4.75 | $4.60 | $4.75 | $4.75 | 28,646 |
| 2019-04-03 | $5.00 | $5.00 | $4.56 | $4.56 | $4.56 | 19,510 |
| 2019-04-02 | $4.80 | $4.95 | $4.76 | $4.95 | $4.95 | 26,060 |
| 2019-04-01 | $5.19 | $5.19 | $4.85 | $4.89 | $4.89 | 37,997 |
| 2019-03-29 | $5.00 | $5.20 | $4.99 | $5.01 | $5.01 | 40,603 |
| 2019-03-28 | $5.15 | $5.21 | $4.92 | $4.99 | $4.99 | 102,315 |
| 2019-03-27 | $4.78 | $5.03 | $4.78 | $4.99 | $4.99 | 43,549 |
| 2019-03-26 | $4.54 | $4.80 | $4.54 | $4.75 | $4.75 | 37,093 |
| 2019-03-25 | $4.68 | $4.68 | $4.52 | $4.56 | $4.56 | 17,691 |
| 2019-03-22 | $4.68 | $4.68 | $4.60 | $4.68 | $4.68 | 79,418 |
| 2019-03-21 | $4.50 | $4.63 | $4.48 | $4.63 | $4.63 | 296,679 |
| 2019-03-20 | $4.46 | $4.53 | $4.38 | $4.40 | $4.40 | 25,324 |
| 2019-03-19 | $4.40 | $4.45 | $4.35 | $4.44 | $4.44 | 62,686 |
| 2019-03-18 | $4.30 | $4.40 | $4.30 | $4.39 | $4.39 | 70,893 |
| 2019-03-15 | $4.35 | $4.35 | $4.22 | $4.22 | $4.22 | 31,367 |
| 2019-03-14 | $4.21 | $4.38 | $4.20 | $4.35 | $4.35 | 30,045 |
| 2019-03-13 | $4.15 | $4.25 | $4.06 | $4.22 | $4.22 | 31,079 |
| 2019-03-12 | $4.29 | $4.30 | $4.09 | $4.14 | $4.14 | 16,759 |
| 2019-03-11 | $4.24 | $4.24 | $4.17 | $4.23 | $4.23 | 18,055 |
| 2019-03-08 | $4.09 | $4.13 | $3.96 | $4.03 | $4.03 | 12,810 |
| 2019-03-07 | $4.16 | $4.29 | $4.14 | $4.14 | $4.14 | 20,455 |
| 2019-03-06 | $4.21 | $4.21 | $3.98 | $4.15 | $4.15 | 8,775 |
| 2019-03-05 | $4.02 | $4.19 | $4.02 | $4.17 | $4.17 | 4,169 |
| 2019-03-04 | $4.09 | $4.09 | $3.90 | $4.06 | $4.06 | 23,657 |
| 2019-03-01 | $4.10 | $4.19 | $4.02 | $4.05 | $4.05 | 4,182 |
| 2019-02-28 | $4.04 | $4.17 | $4.03 | $4.04 | $4.04 | 2,645 |
| 2019-02-27 | $4.06 | $4.17 | $4.04 | $4.04 | $4.04 | 4,457 |
| 2019-02-26 | $4.25 | $4.25 | $4.04 | $4.04 | $4.04 | 26,967 |
| 2019-02-25 | $4.15 | $4.23 | $4.12 | $4.23 | $4.23 | 133,581 |
| 2019-02-22 | $4.15 | $4.22 | $4.03 | $4.12 | $4.12 | 8,097 |
| 2019-02-21 | $4.05 | $4.22 | $4.02 | $4.17 | $4.17 | 34,190 |
| 2019-02-20 | $4.27 | $4.27 | $3.98 | $3.98 | $3.98 | 28,831 |
| 2019-02-19 | $4.22 | $4.30 | $4.18 | $4.25 | $4.25 | 61,002 |
| 2019-02-15 | $4.10 | $4.19 | $3.98 | $4.14 | $4.14 | 191,100 |
| 2019-02-14 | $4.22 | $4.22 | $4.00 | $4.05 | $4.05 | 80,272 |
| 2019-02-13 | $3.98 | $3.98 | $3.96 | $3.96 | $3.96 | 10,317 |
| 2019-02-12 | $3.95 | $4.20 | $3.94 | $3.98 | $3.98 | 108,991 |
| 2019-02-11 | $3.90 | $3.92 | $3.88 | $3.91 | $3.91 | 16,907 |
| 2019-02-08 | $3.94 | $3.95 | $3.92 | $3.93 | $3.93 | 11,349 |
| 2019-02-07 | $4.00 | $4.00 | $3.90 | $3.93 | $3.93 | 12,676 |
| 2019-02-06 | $3.96 | $3.96 | $3.86 | $3.94 | $3.94 | 5,329 |
| 2019-02-05 | $3.84 | $3.94 | $3.84 | $3.90 | $3.90 | 29,782 |
| 2019-02-04 | $3.78 | $3.84 | $3.75 | $3.84 | $3.84 | 13,090 |
| 2019-02-01 | $3.77 | $3.77 | $3.69 | $3.69 | $3.69 | 593 |
| 2019-01-31 | $3.71 | $3.79 | $3.63 | $3.78 | $3.78 | 5,545 |
| 2019-01-30 | $3.75 | $3.78 | $3.73 | $3.78 | $3.78 | 28,249 |
| 2019-01-29 | $3.70 | $3.74 | $3.67 | $3.73 | $3.73 | 6,736 |
| 2019-01-28 | $3.58 | $3.70 | $3.58 | $3.70 | $3.70 | 898 |
| 2019-01-25 | $3.61 | $3.61 | $3.58 | $3.58 | $3.58 | 12,880 |
| 2019-01-24 | $3.40 | $3.60 | $3.40 | $3.60 | $3.60 | 28,466 |
| 2019-01-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,144 |
| 2019-01-22 | $3.58 | $3.59 | $3.52 | $3.52 | $3.52 | 4,404 |
| 2019-01-18 | $3.54 | $3.61 | $3.49 | $3.61 | $3.61 | 5,076 |
| 2019-01-17 | $3.46 | $3.50 | $3.38 | $3.43 | $3.43 | 14,900 |
| 2019-01-16 | $3.42 | $3.49 | $3.35 | $3.42 | $3.42 | 6,811 |
| 2019-01-15 | $3.49 | $3.50 | $3.42 | $3.42 | $3.42 | 1,026 |
| 2019-01-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 159 |
| 2019-01-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 302 |
| 2019-01-10 | $3.46 | $3.50 | $3.43 | $3.44 | $3.44 | 15,881 |
| 2019-01-09 | $3.47 | $3.47 | $3.45 | $3.47 | $3.47 | 13,429 |
| 2019-01-08 | $3.45 | $3.45 | $3.40 | $3.45 | $3.45 | 30,028 |
| 2019-01-07 | $3.49 | $3.49 | $3.45 | $3.47 | $3.47 | 603 |
| 2019-01-04 | $3.36 | $3.42 | $3.34 | $3.42 | $3.42 | 20,026 |
| 2019-01-03 | $3.36 | $3.44 | $3.35 | $3.40 | $3.40 | 2,865 |
| 2019-01-02 | $3.43 | $3.43 | $3.33 | $3.41 | $3.41 | 5,130 |
| 2018-12-31 | $3.45 | $3.45 | $3.39 | $3.44 | $3.44 | 34,234 |
| 2018-12-28 | $3.35 | $3.44 | $3.35 | $3.38 | $3.38 | 3,223 |
| 2018-12-27 | $3.45 | $3.49 | $3.36 | $3.36 | $3.36 | 10,141 |
| 2018-12-26 | $3.47 | $3.47 | $3.36 | $3.47 | $3.47 | 6,216 |
| 2018-12-24 | $3.65 | $3.65 | $3.40 | $3.49 | $3.49 | 10,407 |
| 2018-12-21 | $3.50 | $3.64 | $3.35 | $3.58 | $3.58 | 15,368 |
| 2018-12-20 | $3.41 | $3.58 | $3.36 | $3.53 | $3.53 | 9,698 |
| 2018-12-19 | $3.62 | $3.62 | $3.41 | $3.50 | $3.50 | 11,027 |
| 2018-12-18 | $3.43 | $3.61 | $3.41 | $3.60 | $3.60 | 8,392 |
| 2018-12-17 | $3.61 | $3.61 | $3.36 | $3.45 | $3.45 | 16,128 |
| 2018-12-14 | $3.38 | $3.56 | $3.38 | $3.41 | $3.41 | 11,110 |
| 2018-12-13 | $3.38 | $3.61 | $3.38 | $3.43 | $3.43 | 16,687 |
| 2018-12-12 | $3.35 | $3.50 | $3.35 | $3.50 | $3.50 | 3,912 |
| 2018-12-11 | $3.41 | $3.43 | $3.36 | $3.40 | $3.40 | 6,254 |
| 2018-12-10 | $3.42 | $3.46 | $3.35 | $3.39 | $3.39 | 2,449 |
| 2018-12-07 | $3.53 | $3.64 | $3.36 | $3.38 | $3.38 | 8,513 |
| 2018-12-06 | $3.60 | $3.65 | $3.55 | $3.56 | $3.56 | 11,111 |
| 2018-12-04 | $3.45 | $3.61 | $3.45 | $3.57 | $3.57 | 18,157 |
| 2018-12-03 | $3.55 | $3.59 | $3.50 | $3.59 | $3.59 | 10,302 |
| 2018-11-30 | $3.37 | $3.59 | $3.37 | $3.43 | $3.43 | 33,512 |
| 2018-11-29 | $3.32 | $3.58 | $3.32 | $3.41 | $3.41 | 22,920 |
| 2018-11-28 | $3.48 | $3.52 | $3.34 | $3.34 | $3.34 | 38,713 |
| 2018-11-27 | $3.43 | $3.45 | $3.39 | $3.43 | $3.43 | 2,126 |
| 2018-11-26 | $3.43 | $3.50 | $3.35 | $3.35 | $3.35 | 55,653 |
| 2018-11-23 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 773 |
| 2018-11-21 | $3.38 | $3.44 | $3.37 | $3.38 | $3.38 | 8,304 |
| 2018-11-20 | $3.48 | $3.48 | $3.35 | $3.38 | $3.38 | 81,101 |
| 2018-11-19 | $3.30 | $3.49 | $3.30 | $3.49 | $3.49 | 25,364 |
| 2018-11-16 | $3.44 | $3.44 | $3.30 | $3.30 | $3.30 | 60,537 |
| 2018-11-15 | $3.48 | $3.50 | $3.35 | $3.35 | $3.35 | 14,091 |
| 2018-11-14 | $3.39 | $3.50 | $3.37 | $3.44 | $3.44 | 10,174 |
| 2018-11-13 | $2.94 | $3.40 | $2.94 | $3.39 | $3.39 | 53,492 |
| 2018-11-12 | $3.07 | $3.10 | $3.05 | $3.05 | $3.05 | 7,859 |
| 2018-11-09 | $3.04 | $3.13 | $3.02 | $3.02 | $3.02 | 3,566 |
| 2018-11-08 | $3.04 | $3.04 | $3.02 | $3.02 | $3.02 | 493 |
| 2018-11-07 | $3.11 | $3.17 | $3.11 | $3.15 | $3.15 | 2,074 |
| 2018-11-06 | $3.07 | $3.16 | $3.07 | $3.15 | $3.15 | 6,396 |
| 2018-11-05 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 3,663 |
| 2018-11-02 | $3.06 | $3.15 | $3.06 | $3.15 | $3.15 | 6,318 |
| 2018-11-01 | $3.04 | $3.10 | $3.03 | $3.10 | $3.10 | 9,586 |
| 2018-10-31 | $3.10 | $3.10 | $3.05 | $3.08 | $3.08 | 4,822 |
| 2018-10-30 | $3.08 | $3.08 | $3.05 | $3.05 | $3.05 | 7,702 |
| 2018-10-29 | $3.15 | $3.15 | $3.03 | $3.03 | $3.03 | 16,024 |
| 2018-10-26 | $3.12 | $3.12 | $3.09 | $3.09 | $3.09 | 4,506 |
| 2018-10-25 | $3.10 | $3.15 | $3.10 | $3.10 | $3.10 | 5,609 |
| 2018-10-24 | $3.12 | $3.14 | $3.11 | $3.13 | $3.13 | 9,468 |
| 2018-10-23 | $3.19 | $3.19 | $3.10 | $3.13 | $3.13 | 4,845 |
| 2018-10-22 | $3.15 | $3.24 | $3.15 | $3.15 | $3.15 | 6,102 |
| 2018-10-19 | $3.20 | $3.24 | $3.15 | $3.15 | $3.15 | 4,819 |
| 2018-10-18 | $3.20 | $3.22 | $3.15 | $3.21 | $3.21 | 10,394 |
| 2018-10-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 62 |
| 2018-10-16 | $3.22 | $3.24 | $3.15 | $3.24 | $3.24 | 4,206 |
| 2018-10-15 | $3.24 | $3.24 | $3.20 | $3.20 | $3.20 | 346 |
| 2018-10-12 | $3.25 | $3.25 | $3.15 | $3.19 | $3.19 | 8,405 |
| 2018-10-11 | $3.15 | $3.22 | $3.15 | $3.20 | $3.20 | 7,017 |
| 2018-10-10 | $3.25 | $3.25 | $3.15 | $3.18 | $3.18 | 23,466 |
| 2018-10-09 | $3.23 | $3.24 | $3.21 | $3.22 | $3.22 | 5,678 |
| 2018-10-08 | $3.17 | $3.32 | $3.17 | $3.25 | $3.25 | 18,354 |
| 2018-10-05 | $3.17 | $3.27 | $3.15 | $3.20 | $3.20 | 4,104 |
| 2018-10-04 | $3.38 | $3.38 | $3.25 | $3.25 | $3.25 | 1,081 |
| 2018-10-03 | $3.27 | $3.38 | $3.25 | $3.30 | $3.30 | 17,157 |
| 2018-10-02 | $3.34 | $3.35 | $3.25 | $3.26 | $3.26 | 11,400 |
| 2018-10-01 | $3.22 | $3.30 | $3.22 | $3.23 | $3.23 | 9,410 |
| 2018-09-28 | $3.30 | $3.35 | $3.25 | $3.25 | $3.25 | 9,804 |
| 2018-09-27 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 1,522 |
| 2018-09-26 | $3.30 | $3.35 | $3.30 | $3.30 | $3.30 | 13,700 |
| 2018-09-25 | $3.40 | $3.40 | $3.30 | $3.40 | $3.40 | 14,520 |
| 2018-09-24 | $3.40 | $3.40 | $3.25 | $3.40 | $3.40 | 14,354 |
| 2018-09-21 | $3.40 | $3.40 | $3.25 | $3.35 | $3.35 | 31,209 |
| 2018-09-20 | $3.35 | $3.40 | $3.23 | $3.40 | $3.40 | 31,598 |
| 2018-09-19 | $3.15 | $3.30 | $3.15 | $3.30 | $3.30 | 30,670 |
| 2018-09-18 | $3.15 | $3.30 | $3.15 | $3.20 | $3.20 | 26,117 |
| 2018-09-17 | $3.25 | $3.30 | $3.15 | $3.20 | $3.20 | 28,621 |
| 2018-09-14 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 10,877 |
| 2018-09-13 | $3.35 | $3.35 | $3.30 | $3.35 | $3.35 | 48,117 |
| 2018-09-12 | $3.29 | $3.35 | $3.25 | $3.30 | $3.30 | 24,890 |
| 2018-09-11 | $3.30 | $3.35 | $3.25 | $3.30 | $3.30 | 17,529 |
| 2018-09-10 | $3.35 | $3.40 | $3.25 | $3.30 | $3.30 | 35,245 |
| 2018-09-07 | $3.25 | $3.30 | $3.25 | $3.28 | $3.28 | 17,369 |
| 2018-09-06 | $3.30 | $3.30 | $3.20 | $3.25 | $3.25 | 20,396 |
| 2018-09-05 | $3.25 | $3.30 | $3.05 | $3.25 | $3.25 | 36,573 |
| 2018-09-04 | $3.30 | $3.32 | $3.25 | $3.25 | $3.25 | 11,122 |
| 2018-08-31 | $3.25 | $3.35 | $3.17 | $3.35 | $3.35 | 39,154 |
| 2018-08-30 | $3.15 | $3.35 | $3.05 | $3.25 | $3.25 | 48,396 |
| 2018-08-29 | $3.00 | $3.20 | $3.00 | $3.15 | $3.15 | 70,196 |
| 2018-08-28 | $3.08 | $3.15 | $3.00 | $3.00 | $3.00 | 11,900 |
| 2018-08-27 | $3.10 | $3.20 | $3.05 | $3.05 | $3.05 | 34,119 |
| 2018-08-24 | $3.10 | $3.15 | $3.05 | $3.10 | $3.10 | 47,035 |
| 2018-08-23 | $3.15 | $3.25 | $3.15 | $3.20 | $3.20 | 5,713 |
| 2018-08-22 | $2.90 | $3.15 | $2.90 | $3.15 | $3.15 | 17,166 |
| 2018-08-21 | $3.10 | $3.20 | $3.09 | $3.10 | $3.10 | 8,421 |
| 2018-08-20 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 8,979 |
| 2018-08-17 | $3.30 | $3.35 | $3.10 | $3.25 | $3.25 | 22,593 |
| 2018-08-16 | $3.20 | $3.35 | $3.16 | $3.25 | $3.25 | 11,059 |
| 2018-08-15 | $3.25 | $3.25 | $3.00 | $3.20 | $3.20 | 41,283 |
| 2018-08-14 | $3.10 | $3.35 | $2.85 | $3.35 | $3.35 | 109,350 |
| 2018-08-13 | $3.34 | $3.34 | $3.13 | $3.15 | $3.15 | 10,393 |
| 2018-08-10 | $3.30 | $3.35 | $3.25 | $3.35 | $3.35 | 9,498 |
| 2018-08-09 | $3.30 | $3.35 | $3.25 | $3.25 | $3.25 | 29,592 |
| 2018-08-08 | $3.25 | $3.30 | $3.18 | $3.25 | $3.25 | 46,578 |
| 2018-08-07 | $3.15 | $3.34 | $3.05 | $3.30 | $3.30 | 26,578 |
| 2018-08-06 | $3.15 | $3.35 | $3.10 | $3.15 | $3.15 | 37,797 |
| 2018-08-03 | $2.95 | $3.28 | $2.95 | $3.10 | $3.10 | 96,148 |
| 2018-08-02 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 29,356 |
| 2018-08-01 | $3.07 | $3.35 | $3.00 | $3.05 | $3.05 | 18,301 |
| 2018-07-31 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 1,507 |
| 2018-07-30 | $3.05 | $3.15 | $3.05 | $3.10 | $3.10 | 13,050 |
| 2018-07-27 | $3.05 | $3.25 | $3.05 | $3.15 | $3.15 | 4,837 |
| 2018-07-26 | $3.16 | $3.20 | $3.15 | $3.15 | $3.15 | 20,715 |
| 2018-07-25 | $3.10 | $3.25 | $3.05 | $3.15 | $3.15 | 15,743 |
| 2018-07-24 | $3.30 | $3.30 | $3.10 | $3.10 | $3.10 | 38,069 |
| 2018-07-23 | $3.25 | $3.30 | $3.25 | $3.30 | $3.30 | 11,102 |
| 2018-07-20 | $3.30 | $3.30 | $3.15 | $3.20 | $3.20 | 76,498 |
| 2018-07-19 | $3.30 | $3.35 | $3.20 | $3.30 | $3.30 | 9,575 |
| 2018-07-18 | $3.25 | $3.35 | $3.25 | $3.30 | $3.30 | 5,700 |
| 2018-07-17 | $3.45 | $3.45 | $3.25 | $3.28 | $3.28 | 24,032 |
| 2018-07-16 | $3.40 | $3.50 | $3.35 | $3.40 | $3.40 | 5,542 |
| 2018-07-13 | $3.40 | $3.45 | $3.35 | $3.35 | $3.35 | 18,921 |
| 2018-07-12 | $3.45 | $3.50 | $3.35 | $3.45 | $3.45 | 19,574 |
| 2018-07-11 | $3.45 | $3.50 | $3.40 | $3.45 | $3.45 | 31,683 |
| 2018-07-10 | $3.60 | $3.60 | $3.45 | $3.45 | $3.45 | 16,464 |
| 2018-07-09 | $3.60 | $3.60 | $3.55 | $3.55 | $3.55 | 19,659 |
| 2018-07-06 | $3.60 | $3.60 | $3.50 | $3.55 | $3.55 | 116,024 |
| 2018-07-05 | $3.55 | $3.60 | $3.50 | $3.50 | $3.50 | 94,996 |
| 2018-07-03 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 42,550 |
| 2018-07-02 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 50,344 |
| 2018-06-29 | $3.45 | $3.55 | $3.43 | $3.55 | $3.55 | 115,443 |
| 2018-06-28 | $3.35 | $3.48 | $3.30 | $3.48 | $3.48 | 146,996 |
| 2018-06-27 | $3.45 | $3.50 | $3.36 | $3.45 | $3.45 | 31,043 |
| 2018-06-26 | $3.50 | $3.55 | $3.45 | $3.45 | $3.45 | 42,607 |
| 2018-06-25 | $3.40 | $3.40 | $3.30 | $3.40 | $3.40 | 19,127 |
| 2018-06-22 | $3.25 | $3.30 | $3.21 | $3.30 | $3.30 | 45,963 |
| 2018-06-21 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 22,009 |
| 2018-06-20 | $3.10 | $3.25 | $3.09 | $3.20 | $3.20 | 49,131 |
| 2018-06-19 | $3.20 | $3.25 | $3.10 | $3.10 | $3.10 | 78,763 |
| 2018-06-18 | $3.10 | $3.23 | $3.10 | $3.15 | $3.15 | 85,936 |
| 2018-06-15 | $3.05 | $3.10 | $3.05 | $3.05 | $3.05 | 16,632 |
| 2018-06-14 | $3.00 | $3.10 | $3.00 | $3.05 | $3.05 | 187,766 |
| 2018-06-13 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 8,221 |
| 2018-06-12 | $3.15 | $3.15 | $3.00 | $3.05 | $3.05 | 568,996 |
| 2018-06-11 | $3.10 | $3.18 | $3.10 | $3.15 | $3.15 | 27,973 |
| 2018-06-08 | $3.10 | $3.20 | $3.10 | $3.10 | $3.10 | 8,108 |
| 2018-06-07 | $3.15 | $3.20 | $3.10 | $3.15 | $3.15 | 16,769 |
| 2018-06-06 | $3.25 | $3.30 | $3.15 | $3.15 | $3.15 | 14,132 |
| 2018-06-05 | $3.15 | $3.25 | $3.15 | $3.15 | $3.15 | 17,825 |
| 2018-06-04 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 63,605 |
| 2018-06-01 | $3.30 | $3.30 | $3.19 | $3.25 | $3.25 | 79,864 |
| 2018-05-31 | $3.15 | $3.25 | $3.15 | $3.25 | $3.25 | 18,473 |
| 2018-05-30 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 42,779 |
| 2018-05-29 | $3.15 | $3.20 | $3.12 | $3.15 | $3.15 | 61,576 |
| 2018-05-25 | $3.15 | $3.15 | $3.07 | $3.10 | $3.10 | 6,558 |
| 2018-05-24 | $3.10 | $3.15 | $3.05 | $3.10 | $3.10 | 46,934 |
| 2018-05-23 | $3.05 | $3.10 | $3.00 | $3.05 | $3.05 | 126,676 |
| 2018-05-22 | $2.95 | $3.05 | $2.95 | $3.00 | $3.00 | 57,904 |
| 2018-05-21 | $2.85 | $2.95 | $2.85 | $2.90 | $2.90 | 14,388 |
| 2018-05-18 | $2.95 | $2.95 | $2.85 | $2.85 | $2.85 | 32,298 |
| 2018-05-17 | $2.85 | $2.95 | $2.82 | $2.90 | $2.90 | 43,995 |
| 2018-05-16 | $2.80 | $2.94 | $2.80 | $2.80 | $2.80 | 82,881 |
| 2018-05-15 | $2.80 | $2.88 | $2.80 | $2.85 | $2.85 | 34,437 |
| 2018-05-14 | $2.85 | $2.85 | $2.79 | $2.80 | $2.80 | 56,711 |
| 2018-05-11 | $2.70 | $2.85 | $2.70 | $2.85 | $2.85 | 18,171 |
| 2018-05-10 | $2.60 | $2.85 | $2.59 | $2.75 | $2.75 | 38,920 |
| 2018-05-09 | $2.60 | $2.70 | $2.55 | $2.65 | $2.65 | 902,007 |
| 2018-05-08 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 1,200 |
| 2018-05-07 | $2.55 | $2.60 | $2.55 | $2.55 | $2.55 | 9,705 |
| 2018-05-04 | $2.55 | $2.65 | $2.55 | $2.55 | $2.55 | 3,473 |
| 2018-05-03 | $2.64 | $2.64 | $2.56 | $2.56 | $2.56 | 2,229 |
| 2018-05-02 | $2.70 | $2.75 | $2.65 | $2.70 | $2.70 | 5,956 |
| 2018-05-01 | $2.75 | $2.80 | $2.70 | $2.75 | $2.75 | 4,925 |
| 2018-04-30 | $2.75 | $2.80 | $2.75 | $2.76 | $2.76 | 1,806 |
| 2018-04-27 | $2.85 | $2.85 | $2.75 | $2.80 | $2.80 | 14,046 |
| 2018-04-26 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 8,914 |
| 2018-04-25 | $2.80 | $2.90 | $2.70 | $2.90 | $2.90 | 5,596 |
| 2018-04-24 | $2.74 | $2.75 | $2.70 | $2.75 | $2.75 | 10,688 |
| 2018-04-23 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 7,564 |
| 2018-04-20 | $2.65 | $2.75 | $2.65 | $2.70 | $2.70 | 5,959 |
| 2018-04-19 | $2.55 | $2.70 | $2.55 | $2.60 | $2.60 | 18,535 |
| 2018-04-18 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 107,590 |
| 2018-04-17 | $2.75 | $2.75 | $2.45 | $2.75 | $2.75 | 17,898 |
| 2018-04-16 | $2.75 | $2.75 | $2.70 | $2.75 | $2.75 | 24,971 |
| 2018-04-13 | $2.75 | $2.75 | $2.70 | $2.75 | $2.75 | 13,806 |
| 2018-04-12 | $2.75 | $2.76 | $2.70 | $2.70 | $2.70 | 23,397 |
| 2018-04-11 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 1,472 |
| 2018-04-10 | $2.85 | $2.85 | $2.75 | $2.80 | $2.80 | 21,600 |
| 2018-04-09 | $2.85 | $2.85 | $2.80 | $2.81 | $2.81 | 6,952 |
| 2018-04-06 | $2.85 | $2.85 | $2.82 | $2.85 | $2.85 | 4,081 |
| 2018-04-05 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 7,098 |
| 2018-04-04 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 4,748 |
| 2018-04-03 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 30,138 |
| 2018-04-02 | $2.95 | $2.95 | $2.85 | $2.85 | $2.85 | 11,006 |
| 2018-03-29 | $2.80 | $2.90 | $2.75 | $2.90 | $2.90 | 59,184 |
| 2018-03-28 | $2.60 | $2.80 | $2.59 | $2.80 | $2.80 | 45,040 |
| 2018-03-27 | $2.45 | $2.60 | $2.45 | $2.58 | $2.58 | 55,737 |
| 2018-03-26 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 223,451 |
| 2018-03-23 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 31,939 |
| 2018-03-22 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 6,053 |
| 2018-03-21 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 35,000 |
| 2018-03-20 | $2.35 | $2.45 | $2.35 | $2.40 | $2.40 | 7,694 |
| 2018-03-19 | $2.35 | $2.50 | $2.35 | $2.40 | $2.40 | 18,608 |
| 2018-03-16 | $2.45 | $2.45 | $2.35 | $2.40 | $2.40 | 34,734 |
| 2018-03-15 | $2.40 | $2.45 | $2.35 | $2.45 | $2.45 | 107,600 |
| 2018-03-14 | $2.30 | $2.50 | $2.25 | $2.35 | $2.35 | 265,921 |
| 2018-03-13 | $2.25 | $2.40 | $2.25 | $2.36 | $2.36 | 20,750 |
| 2018-03-12 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 18,031 |
| 2018-03-09 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 7,688 |
| 2018-03-08 | $2.25 | $2.30 | $2.23 | $2.23 | $2.23 | 88,099 |
| 2018-03-07 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 3,577 |
| 2018-03-06 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 4,567 |
| 2018-03-05 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 5,601 |
| 2018-03-02 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 6,280 |
| 2018-03-01 | $2.25 | $2.28 | $2.25 | $2.25 | $2.25 | 9,558 |
| 2018-02-28 | $2.25 | $2.27 | $2.25 | $2.25 | $2.25 | 2,335 |
| 2018-02-27 | $2.25 | $2.28 | $2.25 | $2.25 | $2.25 | 1,899 |
| 2018-02-26 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 1,193 |
| 2018-02-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,338 |
| 2018-02-22 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 2,341 |
| 2018-02-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,960 |
| 2018-02-20 | $2.25 | $2.30 | $2.25 | $2.28 | $2.28 | 3,488 |
| 2018-02-16 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 910 |
| 2018-02-15 | $2.30 | $2.35 | $2.25 | $2.34 | $2.34 | 10,834 |
| 2018-02-14 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 7,884 |
| 2018-02-13 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 2,579 |
| 2018-02-12 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 14,451 |
| 2018-02-09 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 3,598 |
| 2018-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 551 |
| 2018-02-07 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 1,208 |
| 2018-02-06 | $2.30 | $2.30 | $2.23 | $2.25 | $2.25 | 7,469 |
| 2018-02-05 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 11,405 |
| 2018-02-02 | $2.30 | $2.38 | $2.30 | $2.35 | $2.35 | 3,404 |
| 2018-02-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8 |
| 2018-01-31 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 11,117 |
| 2018-01-30 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 1,380 |
| 2018-01-29 | $2.35 | $2.38 | $2.30 | $2.38 | $2.38 | 106,784 |
| 2018-01-26 | $2.36 | $2.40 | $2.35 | $2.40 | $2.40 | 711 |
| 2018-01-25 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 4,756 |
| 2018-01-24 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 304 |
| 2018-01-23 | $2.45 | $2.45 | $2.31 | $2.40 | $2.40 | 8,684 |
| 2018-01-22 | $2.40 | $2.44 | $2.35 | $2.40 | $2.40 | 112,208 |
| 2018-01-19 | $2.35 | $2.40 | $2.30 | $2.35 | $2.35 | 31,355 |
| 2018-01-18 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 7,178 |
| 2018-01-17 | $2.35 | $2.40 | $2.35 | $2.37 | $2.37 | 6,420 |
| 2018-01-16 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 31,019 |
| 2018-01-12 | $2.35 | $2.40 | $2.35 | $2.38 | $2.38 | 3,276 |
| 2018-01-11 | $2.35 | $2.40 | $2.35 | $2.36 | $2.36 | 3,519 |
| 2018-01-10 | $2.38 | $2.40 | $2.38 | $2.38 | $2.38 | 7,704 |
| 2018-01-09 | $2.40 | $2.40 | $2.39 | $2.40 | $2.40 | 19,740 |
| 2018-01-08 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 1,112 |
| 2018-01-05 | $2.35 | $2.40 | $2.35 | $2.36 | $2.36 | 16,115 |
| 2018-01-04 | $2.38 | $2.45 | $2.38 | $2.40 | $2.40 | 12,160 |
| 2018-01-03 | $2.45 | $2.45 | $2.31 | $2.35 | $2.35 | 8,053 |
| 2018-01-02 | $2.30 | $2.45 | $2.27 | $2.35 | $2.35 | 7,332 |
| 2017-12-29 | $2.35 | $2.35 | $2.25 | $2.30 | $2.30 | 62,600 |
| 2017-12-28 | $2.35 | $2.35 | $2.32 | $2.32 | $2.32 | 11,117 |
| 2017-12-27 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 1,269 |
| 2017-12-26 | $2.45 | $2.45 | $2.35 | $2.45 | $2.45 | 4,286 |
| 2017-12-22 | $2.40 | $2.45 | $2.35 | $2.45 | $2.45 | 25,984 |
| 2017-12-21 | $2.40 | $2.45 | $2.30 | $2.45 | $2.45 | 24,223 |
| 2017-12-20 | $2.40 | $2.40 | $2.34 | $2.40 | $2.40 | 80,922 |
| 2017-12-19 | $2.43 | $2.45 | $2.35 | $2.35 | $2.35 | 26,941 |
| 2017-12-18 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 6,017 |
| 2017-12-15 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 7,390 |
| 2017-12-14 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 8,271 |
| 2017-12-13 | $2.30 | $2.35 | $2.28 | $2.30 | $2.30 | 180,441 |
| 2017-12-12 | $2.29 | $2.35 | $2.29 | $2.35 | $2.35 | 28,541 |
| 2017-12-11 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 15,583 |
| 2017-12-08 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 5,976 |
| 2017-12-07 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 29,791 |
| 2017-12-06 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 6,733 |
| 2017-12-05 | $2.30 | $2.35 | $2.25 | $2.30 | $2.30 | 8,403 |
| 2017-12-04 | $2.35 | $2.35 | $2.25 | $2.28 | $2.28 | 19,701 |
| 2017-12-01 | $2.35 | $2.35 | $2.25 | $2.35 | $2.35 | 13,327 |
| 2017-11-30 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 11,308 |
| 2017-11-29 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 9,732 |
| 2017-11-28 | $2.25 | $2.35 | $2.25 | $2.33 | $2.33 | 66,441 |
| 2017-11-27 | $2.30 | $2.30 | $2.15 | $2.29 | $2.29 | 21,960 |
| 2017-11-24 | $2.16 | $2.30 | $2.16 | $2.30 | $2.30 | 3,436 |
| 2017-11-22 | $2.15 | $2.25 | $2.15 | $2.24 | $2.24 | 34,166 |
| 2017-11-21 | $2.20 | $2.25 | $2.15 | $2.15 | $2.15 | 26,937 |
| 2017-11-20 | $2.05 | $2.20 | $2.00 | $2.10 | $2.10 | 37,916 |
| 2017-11-17 | $1.95 | $2.10 | $1.95 | $2.10 | $2.10 | 1,061 |
| 2017-11-16 | $2.07 | $2.14 | $1.95 | $1.95 | $1.95 | 7,943 |
| 2017-11-15 | $2.05 | $2.05 | $1.95 | $2.00 | $2.00 | 3,735 |
| 2017-11-14 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 8,765 |
| 2017-11-13 | $2.20 | $2.20 | $2.00 | $2.10 | $2.10 | 26,782 |
| 2017-11-10 | $1.95 | $2.30 | $1.95 | $2.20 | $2.20 | 79,901 |
| 2017-11-09 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 1,703 |
| 2017-11-08 | $1.95 | $2.00 | $1.90 | $1.95 | $1.95 | 4,205 |
| 2017-11-07 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 13,782 |
| 2017-11-06 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 10,081 |
| 2017-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7,786 |
| 2017-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,067 |
| 2017-11-01 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 8,523 |
| 2017-10-31 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 7,332 |
| 2017-10-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 431 |
| 2017-10-27 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,731 |
| 2017-10-26 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 5,424 |
| 2017-10-25 | $2.00 | $2.05 | $2.00 | $2.02 | $2.02 | 18,610 |
| 2017-10-24 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 861 |
| 2017-10-23 | $1.95 | $1.99 | $1.95 | $1.95 | $1.95 | 3,029 |
| 2017-10-20 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 11,379 |
| 2017-10-19 | $2.00 | $2.05 | $1.98 | $2.00 | $2.00 | 49,988 |
| 2017-10-18 | $2.05 | $2.05 | $2.00 | $2.03 | $2.03 | 20,503 |
| 2017-10-17 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 8,697 |
| 2017-10-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 23,694 |
| 2017-10-13 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 10,437 |
| 2017-10-12 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 7,431 |
| 2017-10-11 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 10,831 |
| 2017-10-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 269 |
| 2017-10-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 218 |
| 2017-10-06 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 6,559 |
| 2017-10-05 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 2,958 |
| 2017-10-04 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 5,925 |
| 2017-10-03 | $2.15 | $2.19 | $2.00 | $2.10 | $2.10 | 10,402 |
| 2017-10-02 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 34,410 |
| 2017-09-29 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 4,182 |
| 2017-09-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 319 |
| 2017-09-27 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 49,482 |
| 2017-09-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,528 |
| 2017-09-25 | $2.00 | $2.13 | $2.00 | $2.10 | $2.10 | 22,305 |
| 2017-09-22 | $2.00 | $2.20 | $2.00 | $2.15 | $2.15 | 43,204 |
| 2017-09-21 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 4,683 |
| 2017-09-20 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 38,108 |
| 2017-09-19 | $2.30 | $2.30 | $2.16 | $2.19 | $2.19 | 36,572 |
| 2017-09-18 | $2.10 | $2.25 | $1.90 | $2.15 | $2.15 | 58,528 |
| 2017-09-15 | $2.10 | $2.10 | $1.75 | $1.75 | $1.75 | 13,529 |
| 2017-09-14 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 3,872 |
| 2017-09-13 | $2.09 | $2.10 | $2.08 | $2.10 | $2.10 | 1,771 |
| 2017-09-12 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 42,568 |
| 2017-09-11 | $2.00 | $2.05 | $1.95 | $2.05 | $2.05 | 38,707 |
| 2017-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,707 |
| 2017-09-07 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 33,856 |
| 2017-09-06 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 40,466 |
| 2017-09-05 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 18,215 |
| 2017-09-01 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 2,352 |
| 2017-08-31 | $1.95 | $2.02 | $1.90 | $1.90 | $1.90 | 64,710 |
| 2017-08-30 | $1.90 | $1.95 | $1.85 | $1.93 | $1.93 | 12,885 |
| 2017-08-29 | $1.90 | $1.92 | $1.85 | $1.92 | $1.92 | 16,566 |
| 2017-08-28 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 60,518 |
| 2017-08-25 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 14,350 |
| 2017-08-24 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 7,760 |
| 2017-08-23 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 40,694 |
| 2017-08-22 | $1.85 | $1.90 | $1.81 | $1.89 | $1.89 | 13,437 |
| 2017-08-21 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 11,164 |
| 2017-08-18 | $1.90 | $1.95 | $1.85 | $1.95 | $1.95 | 16,444 |
| 2017-08-17 | $1.84 | $1.85 | $1.80 | $1.80 | $1.80 | 20,020 |
| 2017-08-16 | $1.95 | $1.95 | $1.75 | $1.80 | $1.80 | 204,274 |
| 2017-08-15 | $1.95 | $1.95 | $1.90 | $1.95 | $1.95 | 35,529 |
| 2017-08-14 | $1.90 | $1.95 | $1.85 | $1.95 | $1.95 | 117,741 |
| 2017-08-11 | $1.88 | $1.90 | $1.80 | $1.90 | $1.90 | 45,783 |
| 2017-08-10 | $1.90 | $1.94 | $1.85 | $1.85 | $1.85 | 14,096 |
| 2017-08-09 | $1.90 | $1.95 | $1.80 | $1.80 | $1.80 | 4,084 |
| 2017-08-08 | $1.90 | $1.95 | $1.85 | $1.90 | $1.90 | 29,779 |
| 2017-08-07 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 2,743 |
| 2017-08-04 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 8,860 |
| 2017-08-03 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 1,696 |
| 2017-08-02 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 8,084 |
| 2017-08-01 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 2,993 |
| 2017-07-31 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 20,145 |
| 2017-07-28 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 496 |
| 2017-07-27 | $1.80 | $1.85 | $1.75 | $1.85 | $1.85 | 10,932 |
| 2017-07-26 | $1.80 | $1.85 | $1.70 | $1.80 | $1.80 | 24,125 |
| 2017-07-25 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 18,319 |
| 2017-07-24 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 8,183 |
| 2017-07-21 | $1.80 | $1.81 | $1.75 | $1.80 | $1.80 | 8,803 |
| 2017-07-20 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 4,435 |
| 2017-07-19 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 6,611 |
| 2017-07-18 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 8,964 |
| 2017-07-17 | $1.75 | $1.80 | $1.70 | $1.78 | $1.78 | 24,038 |
| 2017-07-14 | $1.75 | $1.80 | $1.70 | $1.80 | $1.80 | 3,895 |
| 2017-07-13 | $1.70 | $1.75 | $1.65 | $1.75 | $1.75 | 41,361 |
| 2017-07-12 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 14,404 |
| 2017-07-11 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 7,404 |
| 2017-07-10 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 7,934 |
| 2017-07-07 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 16,866 |
| 2017-07-06 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 10,870 |
| 2017-07-05 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 3,000 |
| 2017-07-03 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 4,138 |
| 2017-06-30 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 23,259 |
| 2017-06-29 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 5,090 |
| 2017-06-28 | $1.75 | $1.80 | $1.65 | $1.65 | $1.65 | 15,029 |
| 2017-06-27 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 3,828 |
| 2017-06-26 | $1.70 | $1.73 | $1.65 | $1.70 | $1.70 | 49,150 |
| 2017-06-23 | $1.73 | $1.75 | $1.65 | $1.65 | $1.65 | 5,784 |
| 2017-06-22 | $1.65 | $1.75 | $1.62 | $1.75 | $1.75 | 9,403 |
| 2017-06-21 | $1.65 | $1.65 | $1.60 | $1.64 | $1.64 | 15,108 |
| 2017-06-20 | $1.75 | $1.75 | $1.60 | $1.65 | $1.65 | 43,191 |
| 2017-06-19 | $1.65 | $1.85 | $1.65 | $1.75 | $1.75 | 153,234 |
| 2017-06-16 | $1.55 | $1.60 | $1.53 | $1.55 | $1.55 | 10,039 |
| 2017-06-15 | $1.55 | $1.60 | $1.50 | $1.53 | $1.53 | 30,096 |
| 2017-06-14 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 58,344 |
| 2017-06-13 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 36,698 |
| 2017-06-12 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 2,260 |
| 2017-06-09 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 3,806 |
| 2017-06-08 | $1.55 | $1.57 | $1.55 | $1.55 | $1.55 | 6,140 |
| 2017-06-07 | $1.45 | $1.55 | $1.45 | $1.50 | $1.50 | 46,140 |
| 2017-06-06 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 2,084 |
| 2017-06-05 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 4,795 |
| 2017-06-02 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 11,906 |
| 2017-06-01 | $1.50 | $1.56 | $1.50 | $1.50 | $1.50 | 122,615 |
| 2017-05-31 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 26,177 |
| 2017-05-30 | $1.50 | $1.55 | $1.45 | $1.55 | $1.55 | 189,924 |
| 2017-05-26 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 46,274 |
| 2017-05-25 | $1.60 | $1.65 | $1.50 | $1.55 | $1.55 | 28,584 |
| 2017-05-24 | $1.50 | $1.65 | $1.45 | $1.55 | $1.55 | 191,417 |
| 2017-05-23 | $1.55 | $1.60 | $1.45 | $1.50 | $1.50 | 91,115 |
| 2017-05-22 | $1.25 | $1.55 | $1.25 | $1.50 | $1.50 | 261,582 |
| 2017-05-19 | $1.30 | $1.55 | $1.20 | $1.30 | $1.30 | 305,905 |
| 2017-05-18 | $1.35 | $1.40 | $1.25 | $1.30 | $1.30 | 69,168 |
| 2017-05-17 | $1.40 | $1.48 | $1.30 | $1.35 | $1.35 | 148,697 |
| 2017-05-16 | $1.50 | $1.51 | $1.40 | $1.40 | $1.40 | 95,896 |
| 2017-05-15 | $1.55 | $1.58 | $1.40 | $1.50 | $1.50 | 97,746 |
| 2017-05-12 | $1.80 | $1.80 | $1.50 | $1.55 | $1.55 | 126,285 |
| 2017-05-11 | $1.85 | $1.90 | $1.75 | $1.90 | $1.90 | 19,870 |
| 2017-05-10 | $2.00 | $2.00 | $1.80 | $1.90 | $1.90 | 9,244 |
| 2017-05-09 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 4,953 |
| 2017-05-08 | $1.95 | $2.05 | $1.95 | $1.95 | $1.95 | 8,168 |
| 2017-05-05 | $2.00 | $2.05 | $1.99 | $2.00 | $2.00 | 25,636 |
| 2017-05-04 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 21,600 |
| 2017-05-03 | $1.95 | $2.00 | $1.85 | $2.00 | $2.00 | 66,083 |
| 2017-05-02 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 140,795 |
| 2017-05-01 | $2.05 | $2.15 | $1.95 | $2.15 | $2.15 | 32,927 |
| 2017-04-28 | $2.10 | $2.15 | $1.95 | $2.05 | $2.05 | 79,288 |
| 2017-04-27 | $2.20 | $2.25 | $2.15 | $2.15 | $2.15 | 23,932 |
| 2017-04-26 | $2.20 | $2.25 | $2.15 | $2.15 | $2.15 | 16,778 |
| 2017-04-25 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 31,907 |
| 2017-04-24 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 4,340 |
| 2017-04-21 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 25,699 |
| 2017-04-20 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 2,517 |
| 2017-04-19 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 37,930 |
| 2017-04-18 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 5,354 |
| 2017-04-17 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 63,767 |
| 2017-04-13 | $2.17 | $2.20 | $2.10 | $2.10 | $2.10 | 18,277 |
| 2017-04-12 | $2.15 | $2.20 | $2.13 | $2.18 | $2.18 | 23,230 |
| 2017-04-11 | $2.20 | $2.30 | $2.15 | $2.15 | $2.15 | 32,219 |
| 2017-04-10 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 1,599 |
| 2017-04-07 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 18,971 |
| 2017-04-06 | $2.20 | $2.30 | $2.16 | $2.30 | $2.30 | 14,108 |
| 2017-04-05 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 837 |
| 2017-04-04 | $2.25 | $2.30 | $2.15 | $2.20 | $2.20 | 31,167 |
| 2017-04-03 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 3,917 |
| 2017-03-31 | $2.27 | $2.30 | $2.27 | $2.30 | $2.30 | 2,166 |
| 2017-03-30 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 7,597 |
| 2017-03-29 | $2.24 | $2.30 | $2.23 | $2.25 | $2.25 | 24,550 |
| 2017-03-28 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 49,974 |
| 2017-03-27 | $2.15 | $2.25 | $2.13 | $2.20 | $2.20 | 84,722 |
| 2017-03-24 | $2.15 | $2.20 | $2.10 | $2.17 | $2.17 | 122,393 |
| 2017-03-23 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 25,019 |
| 2017-03-22 | $2.20 | $2.20 | $2.05 | $2.10 | $2.10 | 73,873 |
| 2017-03-21 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 16,040 |
| 2017-03-20 | $2.25 | $2.25 | $2.20 | $2.23 | $2.23 | 1,467 |
| 2017-03-17 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 15,213 |
| 2017-03-16 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 1,186 |
| 2017-03-15 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 18,609 |
| 2017-03-14 | $2.25 | $2.25 | $2.10 | $2.15 | $2.15 | 26,644 |
| 2017-03-13 | $2.15 | $2.25 | $2.05 | $2.20 | $2.20 | 43,108 |
| 2017-03-10 | $2.17 | $2.20 | $2.15 | $2.15 | $2.15 | 9,469 |
| 2017-03-09 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 398 |
| 2017-03-08 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 14,146 |
| 2017-03-07 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 21,191 |
| 2017-03-06 | $2.35 | $2.35 | $2.20 | $2.25 | $2.25 | 35,706 |
| 2017-03-03 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 1,218 |
| 2017-03-02 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 38,728 |
| 2017-03-01 | $2.25 | $2.30 | $2.20 | $2.25 | $2.25 | 98,196 |
| 2017-02-28 | $2.30 | $2.30 | $2.15 | $2.20 | $2.20 | 20,163 |
| 2017-02-27 | $2.35 | $2.35 | $2.25 | $2.30 | $2.30 | 28,273 |
| 2017-02-24 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 17,064 |
| 2017-02-23 | $2.32 | $2.32 | $2.25 | $2.30 | $2.30 | 18,906 |
| 2017-02-22 | $2.35 | $2.45 | $2.25 | $2.25 | $2.25 | 77,646 |
| 2017-02-21 | $2.40 | $2.40 | $2.31 | $2.40 | $2.40 | 1,383 |
| 2017-02-17 | $2.40 | $2.45 | $2.30 | $2.35 | $2.35 | 127,717 |
| 2017-02-16 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 64,943 |
| 2017-02-15 | $2.40 | $2.45 | $2.35 | $2.40 | $2.40 | 25,513 |
| 2017-02-14 | $2.45 | $2.45 | $2.30 | $2.33 | $2.33 | 23,659 |
| 2017-02-13 | $2.40 | $2.50 | $2.40 | $2.40 | $2.40 | 43,558 |
| 2017-02-10 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 25,517 |
| 2017-02-09 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 41,163 |
| 2017-02-08 | $2.35 | $2.42 | $2.35 | $2.40 | $2.40 | 93,167 |
| 2017-02-07 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 38,272 |
| 2017-02-06 | $2.36 | $2.40 | $2.35 | $2.38 | $2.38 | 48,938 |
| 2017-02-03 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 24,496 |
| 2017-02-02 | $2.35 | $2.35 | $2.30 | $2.35 | $2.35 | 41,685 |
| 2017-02-01 | $2.25 | $2.38 | $2.25 | $2.35 | $2.35 | 86,341 |
| 2017-01-31 | $2.30 | $2.30 | $2.25 | $2.30 | $2.30 | 10,561 |
| 2017-01-30 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 3,700 |
| 2017-01-27 | $2.30 | $2.33 | $2.30 | $2.30 | $2.30 | 27,433 |
| 2017-01-26 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 8,098 |
| 2017-01-25 | $2.35 | $2.40 | $2.30 | $2.35 | $2.35 | 12,260 |
| 2017-01-24 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 13,053 |
| 2017-01-23 | $2.15 | $2.45 | $2.15 | $2.40 | $2.40 | 30,615 |
| 2017-01-20 | $2.10 | $2.15 | $2.00 | $2.10 | $2.10 | 75,580 |
| 2017-01-19 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 119,064 |
| 2017-01-18 | $2.05 | $2.15 | $2.00 | $2.05 | $2.05 | 81,033 |
| 2017-01-17 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 34,711 |
| 2017-01-13 | $2.20 | $2.30 | $2.15 | $2.20 | $2.20 | 86,714 |
| 2017-01-12 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 54,582 |
| 2017-01-11 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 6,900 |
| 2017-01-10 | $2.35 | $2.40 | $2.30 | $2.35 | $2.35 | 7,127 |
| 2017-01-09 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 5,781 |
| 2017-01-06 | $2.44 | $2.44 | $2.35 | $2.35 | $2.35 | 16,505 |
| 2017-01-05 | $2.45 | $2.50 | $2.35 | $2.45 | $2.45 | 49,333 |
| 2017-01-04 | $2.40 | $2.50 | $2.40 | $2.40 | $2.40 | 7,831 |
| 2017-01-03 | $2.60 | $2.60 | $2.35 | $2.45 | $2.45 | 35,361 |
| 2016-12-30 | $2.35 | $2.55 | $2.30 | $2.55 | $2.55 | 450,227 |
| 2016-12-29 | $2.35 | $2.40 | $2.33 | $2.40 | $2.40 | 303,660 |
| 2016-12-28 | $2.30 | $2.38 | $2.30 | $2.35 | $2.35 | 471,308 |
| 2016-12-27 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 261,556 |
| 2016-12-23 | $2.35 | $2.35 | $2.25 | $2.30 | $2.30 | 18,481 |
| 2016-12-22 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 9,815 |
| 2016-12-21 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 50,902 |
| 2016-12-20 | $2.30 | $2.40 | $2.25 | $2.25 | $2.25 | 108,873 |
| 2016-12-19 | $2.40 | $2.40 | $2.20 | $2.25 | $2.25 | 71,202 |
| 2016-12-16 | $2.35 | $2.35 | $2.25 | $2.35 | $2.35 | 133,132 |
| 2016-12-15 | $2.35 | $2.40 | $2.25 | $2.35 | $2.35 | 187,776 |
| 2016-12-14 | $2.15 | $2.35 | $2.15 | $2.35 | $2.35 | 73,863 |
| 2016-12-13 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 133,872 |
| 2016-12-12 | $2.15 | $2.20 | $1.90 | $1.95 | $1.95 | 207,992 |
| 2016-12-09 | $1.85 | $1.95 | $1.84 | $1.90 | $1.90 | 39,738 |
| 2016-12-08 | $1.85 | $1.90 | $1.78 | $1.85 | $1.85 | 29,066 |
| 2016-12-07 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 34,966 |
| 2016-12-06 | $1.80 | $1.95 | $1.75 | $1.90 | $1.90 | 78,953 |
| 2016-12-05 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 77,327 |
| 2016-12-02 | $1.80 | $1.85 | $1.75 | $1.85 | $1.85 | 42,814 |
| 2016-12-01 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 31,117 |
| 2016-11-30 | $1.75 | $1.80 | $1.65 | $1.75 | $1.75 | 124,637 |
| 2016-11-29 | $1.70 | $1.83 | $1.70 | $1.75 | $1.75 | 29,024 |
| 2016-11-28 | $1.95 | $1.95 | $1.70 | $1.75 | $1.75 | 103,970 |
| 2016-11-25 | $1.90 | $1.95 | $1.80 | $1.95 | $1.95 | 43,516 |
| 2016-11-23 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 9,391 |
| 2016-11-22 | $1.95 | $2.05 | $1.85 | $1.90 | $1.90 | 160,225 |
| 2016-11-21 | $1.70 | $2.00 | $1.70 | $1.95 | $1.95 | 56,231 |
| 2016-11-18 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 40,983 |
| 2016-11-17 | $1.85 | $1.90 | $1.70 | $1.80 | $1.80 | 131,943 |
| 2016-11-16 | $1.95 | $2.00 | $1.85 | $1.90 | $1.90 | 38,114 |
| 2016-11-15 | $1.75 | $1.95 | $1.75 | $1.85 | $1.85 | 48,933 |
| 2016-11-14 | $1.85 | $1.90 | $1.73 | $1.80 | $1.80 | 69,634 |
| 2016-11-11 | $1.80 | $1.95 | $1.60 | $1.90 | $1.90 | 360,509 |
| 2016-11-10 | $1.80 | $1.90 | $1.70 | $1.80 | $1.80 | 81,576 |
| 2016-11-09 | $1.76 | $1.95 | $1.60 | $1.80 | $1.80 | 248,483 |
| 2016-11-08 | $1.75 | $2.00 | $1.65 | $1.78 | $1.78 | 446,111 |
| 2016-11-07 | $2.55 | $2.55 | $1.55 | $1.60 | $1.60 | 814,310 |
| 2016-11-04 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 10,519 |
| 2016-11-03 | $2.65 | $2.68 | $2.55 | $2.55 | $2.55 | 7,946 |
| 2016-11-02 | $2.70 | $2.75 | $2.65 | $2.70 | $2.70 | 14,837 |
| 2016-11-01 | $2.55 | $2.70 | $2.50 | $2.70 | $2.70 | 23,152 |
| 2016-10-31 | $2.60 | $2.60 | $2.50 | $2.55 | $2.55 | 19,531 |
| 2016-10-28 | $2.55 | $2.55 | $2.50 | $2.53 | $2.53 | 17,906 |
| 2016-10-27 | $2.45 | $2.60 | $2.40 | $2.50 | $2.50 | 73,906 |
| 2016-10-26 | $2.55 | $2.55 | $2.45 | $2.50 | $2.50 | 12,547 |
| 2016-10-25 | $2.55 | $2.55 | $2.45 | $2.55 | $2.55 | 20,833 |
| 2016-10-24 | $2.60 | $2.60 | $2.50 | $2.55 | $2.55 | 4,560 |
| 2016-10-21 | $2.50 | $2.60 | $2.50 | $2.55 | $2.55 | 15,758 |
| 2016-10-20 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 128,788 |
| 2016-10-19 | $2.65 | $2.70 | $2.60 | $2.65 | $2.65 | 13,388 |
| 2016-10-18 | $2.60 | $2.60 | $2.55 | $2.58 | $2.58 | 23,774 |
| 2016-10-17 | $2.55 | $2.60 | $2.50 | $2.55 | $2.55 | 17,497 |
| 2016-10-14 | $2.64 | $2.64 | $2.51 | $2.53 | $2.53 | 29,898 |
| 2016-10-13 | $2.65 | $2.70 | $2.56 | $2.57 | $2.57 | 8,141 |
| 2016-10-12 | $2.62 | $2.66 | $2.60 | $2.65 | $2.65 | 10,924 |
| 2016-10-11 | $2.59 | $2.68 | $2.57 | $2.68 | $2.68 | 24,415 |
| 2016-10-10 | $2.75 | $2.75 | $2.53 | $2.60 | $2.60 | 48,901 |
| 2016-10-07 | $2.76 | $2.76 | $2.68 | $2.75 | $2.75 | 4,379 |
| 2016-10-06 | $2.71 | $2.77 | $2.70 | $2.75 | $2.75 | 19,854 |
| 2016-10-05 | $2.68 | $2.74 | $2.67 | $2.74 | $2.74 | 4,818 |
| 2016-10-04 | $2.76 | $2.76 | $2.70 | $2.74 | $2.74 | 14,833 |
| 2016-10-03 | $2.76 | $2.80 | $2.75 | $2.75 | $2.75 | 10,279 |
| 2016-09-30 | $2.74 | $2.78 | $2.73 | $2.78 | $2.78 | 3,874 |
| 2016-09-29 | $2.73 | $2.75 | $2.73 | $2.73 | $2.73 | 6,741 |
| 2016-09-28 | $2.74 | $2.74 | $2.71 | $2.71 | $2.71 | 3,400 |
| 2016-09-27 | $2.70 | $2.73 | $2.69 | $2.70 | $2.70 | 97,340 |
| 2016-09-26 | $2.69 | $2.71 | $2.67 | $2.68 | $2.68 | 20,472 |
| 2016-09-23 | $2.68 | $2.73 | $2.67 | $2.68 | $2.68 | 30,465 |
| 2016-09-22 | $2.66 | $2.79 | $2.65 | $2.73 | $2.73 | 21,244 |
| 2016-09-21 | $2.78 | $2.78 | $2.69 | $2.70 | $2.70 | 24,253 |
| 2016-09-20 | $2.80 | $2.84 | $2.75 | $2.75 | $2.75 | 4,842 |
| 2016-09-19 | $2.77 | $2.88 | $2.75 | $2.81 | $2.81 | 36,035 |
| 2016-09-16 | $2.72 | $2.78 | $2.72 | $2.72 | $2.72 | 29,113 |
| 2016-09-15 | $2.82 | $2.84 | $2.70 | $2.71 | $2.71 | 50,258 |
| 2016-09-14 | $2.91 | $2.91 | $2.81 | $2.84 | $2.84 | 39,103 |
| 2016-09-13 | $2.87 | $2.92 | $2.85 | $2.89 | $2.89 | 17,949 |
| 2016-09-12 | $2.84 | $2.95 | $2.83 | $2.90 | $2.90 | 12,901 |
| 2016-09-09 | $2.92 | $2.98 | $2.85 | $2.88 | $2.88 | 13,237 |
| 2016-09-08 | $2.79 | $2.90 | $2.79 | $2.90 | $2.90 | 11,640 |
| 2016-09-07 | $2.98 | $2.98 | $2.80 | $2.83 | $2.83 | 71,988 |
| 2016-09-06 | $2.79 | $3.04 | $2.79 | $3.01 | $3.01 | 51,593 |
| 2016-09-02 | $2.83 | $2.85 | $2.81 | $2.81 | $2.81 | 7,891 |
| 2016-09-01 | $2.85 | $2.85 | $2.84 | $2.85 | $2.85 | 5,504 |
| 2016-08-31 | $2.74 | $2.81 | $2.71 | $2.79 | $2.79 | 26,066 |
| 2016-08-30 | $2.72 | $2.77 | $2.71 | $2.72 | $2.72 | 20,933 |
| 2016-08-29 | $2.70 | $2.80 | $2.70 | $2.71 | $2.71 | 14,578 |
| 2016-08-26 | $2.77 | $2.79 | $2.70 | $2.73 | $2.73 | 11,675 |
| 2016-08-25 | $2.74 | $2.76 | $2.65 | $2.75 | $2.75 | 10,637 |
| 2016-08-24 | $2.70 | $2.75 | $2.66 | $2.71 | $2.71 | 1,931 |
| 2016-08-23 | $2.79 | $2.79 | $2.71 | $2.71 | $2.71 | 1,169 |
| 2016-08-22 | $2.76 | $2.80 | $2.72 | $2.76 | $2.76 | 22,286 |
| 2016-08-19 | $2.80 | $2.81 | $2.75 | $2.77 | $2.77 | 21,222 |
| 2016-08-18 | $2.70 | $2.78 | $2.63 | $2.76 | $2.76 | 10,535 |
| 2016-08-17 | $2.77 | $2.78 | $2.67 | $2.71 | $2.71 | 20,344 |
| 2016-08-16 | $2.75 | $2.80 | $2.66 | $2.76 | $2.76 | 35,894 |
| 2016-08-15 | $2.82 | $2.87 | $2.74 | $2.75 | $2.75 | 21,761 |
| 2016-08-12 | $2.90 | $2.91 | $2.81 | $2.82 | $2.82 | 8,416 |
| 2016-08-11 | $2.83 | $2.93 | $2.76 | $2.85 | $2.85 | 82,992 |
| 2016-08-10 | $2.92 | $2.97 | $2.81 | $2.82 | $2.82 | 96,928 |
| 2016-08-09 | $2.89 | $2.98 | $2.82 | $2.90 | $2.90 | 59,568 |
| 2016-08-08 | $2.92 | $2.95 | $2.81 | $2.89 | $2.89 | 30,188 |
| 2016-08-05 | $2.88 | $2.94 | $2.81 | $2.90 | $2.90 | 31,580 |
| 2016-08-04 | $2.79 | $2.92 | $2.71 | $2.83 | $2.83 | 30,720 |
| 2016-08-03 | $2.88 | $2.95 | $2.84 | $2.84 | $2.84 | 56,923 |
| 2016-08-02 | $3.01 | $3.10 | $2.88 | $2.91 | $2.91 | 34,015 |
| 2016-08-01 | $2.86 | $3.07 | $2.80 | $3.02 | $3.02 | 29,524 |
| 2016-07-29 | $3.16 | $3.19 | $2.92 | $2.95 | $2.95 | 42,606 |
| 2016-07-28 | $3.27 | $3.41 | $3.21 | $3.22 | $3.22 | 23,113 |
| 2016-07-27 | $3.17 | $3.48 | $3.12 | $3.34 | $3.34 | 109,071 |
| 2016-07-26 | $3.12 | $3.16 | $3.08 | $3.15 | $3.15 | 27,974 |
| 2016-07-25 | $3.02 | $3.12 | $3.00 | $3.12 | $3.12 | 16,175 |
| 2016-07-22 | $2.97 | $3.02 | $2.94 | $3.00 | $3.00 | 34,958 |
| 2016-07-21 | $2.92 | $2.96 | $2.91 | $2.95 | $2.95 | 7,752 |
| 2016-07-20 | $2.88 | $2.95 | $2.87 | $2.91 | $2.91 | 8,073 |
| 2016-07-19 | $2.95 | $3.03 | $2.85 | $2.92 | $2.92 | 22,155 |
| 2016-07-18 | $2.82 | $3.00 | $2.82 | $2.97 | $2.97 | 79,571 |
| 2016-07-15 | $2.82 | $2.87 | $2.76 | $2.84 | $2.84 | 29,480 |
| 2016-07-14 | $2.83 | $2.89 | $2.79 | $2.82 | $2.82 | 16,794 |
| 2016-07-13 | $2.88 | $2.93 | $2.84 | $2.85 | $2.85 | 32,504 |
| 2016-07-12 | $2.81 | $2.93 | $2.78 | $2.90 | $2.90 | 36,053 |
| 2016-07-11 | $2.86 | $3.00 | $2.83 | $2.85 | $2.85 | 76,530 |
| 2016-07-08 | $2.82 | $2.95 | $2.73 | $2.86 | $2.86 | 62,185 |
| 2016-07-07 | $2.80 | $2.90 | $2.52 | $2.84 | $2.84 | 120,037 |
| 2016-07-06 | $2.41 | $2.87 | $2.40 | $2.77 | $2.77 | 304,676 |
| 2016-07-05 | $2.61 | $2.61 | $2.34 | $2.43 | $2.43 | 142,410 |
| 2016-07-01 | $2.64 | $2.64 | $2.60 | $2.63 | $2.63 | 19,832 |
| 2016-06-30 | $2.61 | $2.68 | $2.58 | $2.60 | $2.60 | 44,867 |
| 2016-06-29 | $2.70 | $2.72 | $2.54 | $2.71 | $2.71 | 35,221 |
| 2016-06-28 | $2.72 | $2.72 | $2.63 | $2.65 | $2.65 | 12,831 |
| 2016-06-27 | $2.64 | $2.71 | $2.63 | $2.70 | $2.70 | 9,951 |
| 2016-06-24 | $2.71 | $2.71 | $2.52 | $2.64 | $2.64 | 35,471 |
| 2016-06-23 | $2.77 | $2.82 | $2.61 | $2.70 | $2.70 | 48,308 |
| 2016-06-22 | $2.76 | $2.90 | $2.62 | $2.77 | $2.77 | 121,603 |
| 2016-06-21 | $2.81 | $2.83 | $2.77 | $2.80 | $2.80 | 42,573 |
| 2016-06-20 | $2.77 | $2.84 | $2.76 | $2.77 | $2.77 | 24,130 |
| 2016-06-17 | $2.73 | $2.84 | $2.73 | $2.74 | $2.74 | 53,941 |
| 2016-06-16 | $2.71 | $2.83 | $2.71 | $2.79 | $2.79 | 41,337 |
| 2016-06-15 | $2.89 | $3.07 | $2.70 | $2.78 | $2.78 | 36,233 |
| 2016-06-14 | $2.70 | $2.77 | $2.70 | $2.73 | $2.73 | 55,764 |
| 2016-06-13 | $2.77 | $2.79 | $2.65 | $2.74 | $2.74 | 80,996 |
| 2016-06-10 | $2.85 | $2.85 | $2.76 | $2.85 | $2.85 | 41,559 |
| 2016-06-09 | $2.89 | $2.90 | $2.79 | $2.85 | $2.85 | 25,885 |
| 2016-06-08 | $2.93 | $2.93 | $2.81 | $2.86 | $2.86 | 64,029 |
| 2016-06-07 | $2.80 | $2.88 | $2.71 | $2.86 | $2.86 | 29,051 |
| 2016-06-06 | $2.88 | $2.89 | $2.69 | $2.87 | $2.87 | 68,211 |
| 2016-06-03 | $3.01 | $3.01 | $2.81 | $2.90 | $2.90 | 59,810 |
| 2016-06-02 | $3.07 | $3.07 | $3.00 | $3.00 | $3.00 | 4,941 |
| 2016-06-01 | $3.03 | $3.07 | $3.00 | $3.07 | $3.07 | 10,164 |
| 2016-05-31 | $3.00 | $3.11 | $3.00 | $3.03 | $3.03 | 34,050 |
| 2016-05-27 | $3.05 | $3.10 | $2.95 | $3.01 | $3.01 | 39,354 |
| 2016-05-26 | $3.14 | $3.14 | $2.99 | $3.05 | $3.05 | 25,067 |
| 2016-05-25 | $3.09 | $3.16 | $2.95 | $3.16 | $3.16 | 69,270 |
| 2016-05-24 | $3.11 | $3.19 | $3.00 | $3.10 | $3.10 | 102,889 |
| 2016-05-23 | $3.15 | $3.25 | $3.07 | $3.15 | $3.15 | 128,696 |
| 2016-05-20 | $3.31 | $3.33 | $3.22 | $3.26 | $3.26 | 21,616 |
| 2016-05-19 | $3.25 | $3.31 | $3.21 | $3.30 | $3.30 | 78,562 |
| 2016-05-18 | $3.27 | $3.35 | $3.20 | $3.26 | $3.26 | 187,318 |
| 2016-05-17 | $3.27 | $3.34 | $3.23 | $3.32 | $3.32 | 62,760 |
| 2016-05-16 | $3.44 | $3.44 | $3.27 | $3.28 | $3.28 | 52,282 |
| 2016-05-13 | $3.40 | $3.47 | $3.36 | $3.42 | $3.42 | 39,479 |
| 2016-05-12 | $3.50 | $3.50 | $3.34 | $3.38 | $3.38 | 60,008 |
| 2016-05-11 | $3.45 | $3.56 | $3.27 | $3.42 | $3.42 | 136,298 |
| 2016-05-10 | $3.53 | $3.67 | $3.41 | $3.65 | $3.65 | 144,054 |
| 2016-05-09 | $3.44 | $3.51 | $3.31 | $3.46 | $3.46 | 53,023 |
| 2016-05-06 | $3.35 | $3.38 | $3.27 | $3.31 | $3.31 | 49,334 |
| 2016-05-05 | $3.35 | $3.47 | $3.27 | $3.35 | $3.35 | 55,470 |
| 2016-05-04 | $3.31 | $3.38 | $3.25 | $3.25 | $3.25 | 58,951 |
| 2016-05-03 | $3.40 | $3.40 | $3.25 | $3.34 | $3.34 | 45,368 |
| 2016-05-02 | $3.51 | $3.59 | $3.37 | $3.39 | $3.39 | 58,017 |
| 2016-04-29 | $3.54 | $3.60 | $3.42 | $3.60 | $3.60 | 25,827 |
| 2016-04-28 | $3.64 | $3.64 | $3.50 | $3.57 | $3.57 | 28,835 |
| 2016-04-27 | $3.52 | $3.64 | $3.50 | $3.56 | $3.56 | 42,594 |
| 2016-04-26 | $3.56 | $3.64 | $3.50 | $3.56 | $3.56 | 29,979 |
| 2016-04-25 | $3.43 | $3.62 | $3.41 | $3.60 | $3.60 | 68,991 |
| 2016-04-22 | $3.40 | $3.49 | $3.34 | $3.44 | $3.44 | 33,421 |
| 2016-04-21 | $3.38 | $3.49 | $3.38 | $3.42 | $3.42 | 60,759 |
| 2016-04-20 | $3.46 | $3.46 | $3.26 | $3.40 | $3.40 | 75,754 |
| 2016-04-19 | $3.17 | $3.47 | $3.17 | $3.47 | $3.47 | 120,657 |
| 2016-04-18 | $3.20 | $3.25 | $3.12 | $3.12 | $3.12 | 44,393 |
| 2016-04-15 | $3.22 | $3.27 | $3.17 | $3.17 | $3.17 | 41,193 |
| 2016-04-14 | $3.31 | $3.31 | $3.19 | $3.19 | $3.19 | 31,105 |
| 2016-04-13 | $3.28 | $3.28 | $3.20 | $3.26 | $3.26 | 40,905 |
| 2016-04-12 | $3.34 | $3.34 | $3.15 | $3.20 | $3.20 | 46,166 |
| 2016-04-11 | $3.20 | $3.39 | $3.18 | $3.31 | $3.31 | 133,744 |
| 2016-04-08 | $3.36 | $3.41 | $3.15 | $3.18 | $3.18 | 99,697 |
| 2016-04-07 | $3.35 | $3.41 | $3.35 | $3.37 | $3.37 | 84,412 |
| 2016-04-06 | $3.35 | $3.40 | $3.33 | $3.35 | $3.35 | 58,087 |
| 2016-04-05 | $3.50 | $3.50 | $3.30 | $3.35 | $3.35 | 54,678 |
| 2016-04-04 | $3.51 | $3.58 | $3.45 | $3.47 | $3.47 | 50,743 |
| 2016-04-01 | $3.54 | $3.61 | $3.48 | $3.49 | $3.49 | 62,406 |
| 2016-03-31 | $3.63 | $3.69 | $3.52 | $3.52 | $3.52 | 61,852 |
| 2016-03-30 | $3.67 | $3.72 | $3.58 | $3.61 | $3.61 | 29,059 |
| 2016-03-29 | $3.65 | $3.75 | $3.53 | $3.65 | $3.65 | 50,702 |
| 2016-03-28 | $3.61 | $3.69 | $3.49 | $3.63 | $3.63 | 94,721 |
| 2016-03-24 | $3.62 | $3.74 | $3.45 | $3.57 | $3.57 | 130,179 |
| 2016-03-23 | $3.59 | $3.69 | $3.57 | $3.60 | $3.60 | 70,234 |
| 2016-03-22 | $3.60 | $3.63 | $3.51 | $3.60 | $3.60 | 28,592 |
| 2016-03-21 | $3.59 | $3.64 | $3.45 | $3.63 | $3.63 | 66,956 |
| 2016-03-18 | $3.55 | $3.62 | $3.45 | $3.59 | $3.59 | 63,682 |
| 2016-03-17 | $3.38 | $3.57 | $3.27 | $3.49 | $3.49 | 90,444 |
| 2016-03-16 | $3.45 | $3.46 | $3.32 | $3.33 | $3.33 | 47,621 |
| 2016-03-15 | $3.37 | $3.57 | $3.31 | $3.42 | $3.42 | 83,350 |
| 2016-03-14 | $3.41 | $3.42 | $3.28 | $3.35 | $3.35 | 37,517 |
| 2016-03-11 | $3.48 | $3.48 | $3.24 | $3.25 | $3.25 | 40,617 |
| 2016-03-10 | $3.45 | $3.49 | $3.36 | $3.45 | $3.45 | 46,797 |
| 2016-03-09 | $3.58 | $3.71 | $3.31 | $3.37 | $3.37 | 56,189 |
| 2016-03-08 | $3.35 | $3.42 | $3.22 | $3.22 | $3.22 | 85,061 |
| 2016-03-07 | $3.37 | $3.48 | $3.28 | $3.31 | $3.31 | 47,873 |
| 2016-03-04 | $3.32 | $3.71 | $3.26 | $3.31 | $3.31 | 83,908 |
| 2016-03-03 | $3.35 | $3.38 | $3.25 | $3.28 | $3.28 | 59,583 |
| 2016-03-02 | $3.33 | $3.40 | $3.25 | $3.35 | $3.35 | 58,834 |
| 2016-03-01 | $3.26 | $3.36 | $3.19 | $3.30 | $3.30 | 35,437 |
| 2016-02-29 | $3.17 | $3.34 | $3.11 | $3.20 | $3.20 | 64,040 |
| 2016-02-26 | $3.11 | $3.19 | $3.10 | $3.15 | $3.15 | 4,209 |
| 2016-02-25 | $3.14 | $3.20 | $3.10 | $3.14 | $3.14 | 4,204 |
| 2016-02-24 | $3.18 | $3.20 | $3.17 | $3.17 | $3.17 | 15,731 |
| 2016-02-23 | $3.16 | $3.18 | $3.15 | $3.16 | $3.16 | 6,178 |
| 2016-02-22 | $3.18 | $3.19 | $3.13 | $3.13 | $3.13 | 4,308 |
| 2016-02-19 | $3.06 | $3.19 | $3.06 | $3.06 | $3.06 | 4,763 |
| 2016-02-18 | $3.16 | $3.16 | $3.05 | $3.10 | $3.10 | 10,655 |
| 2016-02-17 | $3.14 | $3.19 | $3.05 | $3.15 | $3.15 | 15,393 |
| 2016-02-16 | $3.03 | $3.23 | $3.00 | $3.22 | $3.22 | 10,344 |
| 2016-02-12 | $3.08 | $3.19 | $3.04 | $3.17 | $3.17 | 5,385 |
| 2016-02-11 | $3.05 | $3.15 | $3.04 | $3.08 | $3.08 | 2,992 |
| 2016-02-10 | $3.08 | $3.25 | $3.04 | $3.05 | $3.05 | 6,722 |
| 2016-02-09 | $3.03 | $3.13 | $3.00 | $3.12 | $3.12 | 11,687 |
| 2016-02-08 | $3.22 | $3.22 | $3.03 | $3.04 | $3.04 | 5,237 |
| 2016-02-05 | $3.12 | $3.22 | $3.07 | $3.17 | $3.17 | 26,318 |
| 2016-02-04 | $3.05 | $3.12 | $3.02 | $3.10 | $3.10 | 116,398 |
| 2016-02-03 | $2.89 | $3.05 | $2.89 | $3.03 | $3.03 | 51,001 |
| 2016-02-02 | $2.90 | $2.99 | $2.85 | $2.96 | $2.96 | 9,030 |
| 2016-02-01 | $2.84 | $2.90 | $2.81 | $2.89 | $2.89 | 33,020 |
| 2016-01-29 | $2.83 | $2.97 | $2.80 | $2.80 | $2.80 | 35,844 |
| 2016-01-28 | $2.91 | $2.91 | $2.75 | $2.78 | $2.78 | 23,747 |
| 2016-01-27 | $2.85 | $2.96 | $2.79 | $2.80 | $2.80 | 6,603 |
| 2016-01-26 | $2.85 | $2.93 | $2.85 | $2.88 | $2.88 | 25,565 |
| 2016-01-25 | $2.85 | $2.91 | $2.77 | $2.90 | $2.90 | 7,472 |
| 2016-01-22 | $2.84 | $2.91 | $2.78 | $2.78 | $2.78 | 28,547 |
| 2016-01-21 | $2.75 | $2.89 | $2.72 | $2.72 | $2.72 | 17,712 |
| 2016-01-20 | $2.70 | $2.80 | $2.66 | $2.68 | $2.68 | 109,023 |
| 2016-01-19 | $2.85 | $2.87 | $2.74 | $2.75 | $2.75 | 6,448 |
| 2016-01-15 | $2.89 | $2.91 | $2.80 | $2.80 | $2.80 | 7,038 |
| 2016-01-14 | $2.80 | $2.92 | $2.80 | $2.89 | $2.89 | 2,681 |
| 2016-01-13 | $3.00 | $3.01 | $2.80 | $2.81 | $2.81 | 30,286 |
| 2016-01-12 | $2.95 | $3.10 | $2.92 | $3.05 | $3.05 | 23,865 |
| 2016-01-11 | $3.01 | $3.03 | $2.95 | $2.97 | $2.97 | 11,401 |
| 2016-01-08 | $2.97 | $3.00 | $2.95 | $2.99 | $2.99 | 6,522 |
| 2016-01-07 | $3.01 | $3.01 | $2.97 | $2.97 | $2.97 | 7,667 |
| 2016-01-06 | $3.01 | $3.12 | $3.01 | $3.03 | $3.03 | 30,397 |
| 2016-01-05 | $3.02 | $3.09 | $3.01 | $3.09 | $3.09 | 12,667 |
| 2016-01-04 | $2.97 | $3.05 | $2.95 | $3.00 | $3.00 | 10,018 |
| 2015-12-31 | $3.00 | $3.09 | $2.92 | $3.02 | $3.02 | 15,600 |
| 2015-12-30 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 33,000 |
| 2015-12-29 | $3.01 | $3.06 | $3.00 | $3.03 | $3.03 | 18,000 |
| 2015-12-28 | $2.92 | $3.05 | $2.92 | $3.00 | $3.00 | 32,100 |
| 2015-12-24 | $2.97 | $2.97 | $2.96 | $2.97 | $2.97 | 1,200 |
| 2015-12-23 | $2.94 | $2.97 | $2.94 | $2.95 | $2.95 | 5,400 |
| 2015-12-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 500 |
| 2015-12-21 | $2.95 | $2.97 | $2.91 | $2.94 | $2.94 | 3,100 |
| 2015-12-18 | $2.97 | $2.97 | $2.90 | $2.90 | $2.90 | 11,400 |
| 2015-12-17 | $2.94 | $2.96 | $2.90 | $2.92 | $2.92 | 11,900 |
| 2015-12-16 | $2.91 | $2.97 | $2.90 | $2.90 | $2.90 | 12,000 |
| 2015-12-15 | $2.90 | $2.97 | $2.90 | $2.93 | $2.93 | 19,900 |
| 2015-12-14 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 11,600 |
| 2015-12-11 | $2.96 | $2.96 | $2.84 | $2.84 | $2.84 | 10,000 |
| 2015-12-10 | $2.90 | $2.97 | $2.87 | $2.97 | $2.97 | 11,900 |
| 2015-12-09 | $2.87 | $2.92 | $2.87 | $2.90 | $2.90 | 7,000 |
| 2015-12-08 | $2.89 | $2.92 | $2.85 | $2.92 | $2.92 | 3,900 |
| 2015-12-07 | $2.89 | $2.90 | $2.88 | $2.89 | $2.89 | 3,700 |
| 2015-12-04 | $2.90 | $2.90 | $2.87 | $2.88 | $2.88 | 9,800 |
| 2015-12-03 | $2.90 | $2.91 | $2.84 | $2.87 | $2.87 | 14,900 |
| 2015-12-02 | $2.88 | $2.92 | $2.83 | $2.90 | $2.90 | 12,800 |
| 2015-12-01 | $2.88 | $2.95 | $2.87 | $2.90 | $2.90 | 21,800 |
| 2015-11-30 | $2.87 | $2.93 | $2.83 | $2.93 | $2.93 | 29,000 |
| 2015-11-27 | $2.83 | $2.87 | $2.83 | $2.84 | $2.84 | 4,700 |
| 2015-11-25 | $2.85 | $2.89 | $2.81 | $2.87 | $2.87 | 18,300 |
| 2015-11-24 | $2.86 | $2.87 | $2.81 | $2.85 | $2.85 | 4,300 |
| 2015-11-23 | $2.88 | $2.88 | $2.80 | $2.88 | $2.88 | 9,200 |
| 2015-11-20 | $2.83 | $2.90 | $2.80 | $2.88 | $2.88 | 25,300 |
| 2015-11-19 | $2.90 | $2.92 | $2.83 | $2.84 | $2.84 | 14,900 |
| 2015-11-18 | $2.95 | $2.95 | $2.84 | $2.85 | $2.85 | 7,700 |
| 2015-11-17 | $2.92 | $2.96 | $2.84 | $2.95 | $2.95 | 25,600 |
| 2015-11-16 | $2.87 | $2.97 | $2.87 | $2.94 | $2.94 | 18,900 |
| 2015-11-13 | $2.96 | $3.00 | $2.75 | $2.85 | $2.85 | 46,600 |
| 2015-11-12 | $2.88 | $3.02 | $2.85 | $2.90 | $2.90 | 108,300 |
| 2015-11-11 | $2.70 | $2.73 | $2.70 | $2.73 | $2.73 | 22,800 |
| 2015-11-10 | $2.70 | $2.80 | $2.70 | $2.72 | $2.72 | 27,300 |
| 2015-11-09 | $2.78 | $2.81 | $2.72 | $2.72 | $2.72 | 12,200 |
| 2015-11-06 | $2.80 | $2.92 | $2.77 | $2.83 | $2.83 | 9,800 |
| 2015-11-05 | $2.74 | $2.99 | $2.73 | $2.79 | $2.79 | 75,500 |
| 2015-11-04 | $2.73 | $2.81 | $2.73 | $2.81 | $2.81 | 10,200 |
| 2015-11-03 | $2.76 | $2.80 | $2.70 | $2.79 | $2.79 | 11,600 |
| 2015-11-02 | $2.70 | $2.81 | $2.70 | $2.81 | $2.81 | 4,200 |
| 2015-10-30 | $2.78 | $2.81 | $2.71 | $2.72 | $2.72 | 5,600 |
| 2015-10-29 | $2.71 | $2.78 | $2.70 | $2.78 | $2.78 | 4,000 |
| 2015-10-28 | $2.83 | $2.89 | $2.72 | $2.78 | $2.78 | 7,800 |
| 2015-10-27 | $2.72 | $2.82 | $2.72 | $2.72 | $2.72 | 5,500 |
| 2015-10-26 | $2.75 | $2.79 | $2.67 | $2.76 | $2.76 | 69,600 |
| 2015-10-23 | $2.72 | $2.85 | $2.72 | $2.76 | $2.76 | 1,100 |
| 2015-10-22 | $2.87 | $2.96 | $2.75 | $2.76 | $2.76 | 14,400 |
| 2015-10-21 | $2.84 | $2.88 | $2.80 | $2.88 | $2.88 | 4,500 |
| 2015-10-20 | $2.92 | $2.92 | $2.91 | $2.91 | $2.91 | 800 |
| 2015-10-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 126 |
| 2015-10-16 | $2.78 | $2.90 | $2.75 | $2.87 | $2.87 | 8,200 |
| 2015-10-15 | $2.92 | $2.99 | $2.70 | $2.90 | $2.90 | 27,600 |
| 2015-10-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 300 |
| 2015-10-13 | $2.82 | $2.83 | $2.76 | $2.83 | $2.83 | 95,500 |
| 2015-10-12 | $2.92 | $2.92 | $2.77 | $2.83 | $2.83 | 4,400 |
| 2015-10-09 | $2.98 | $2.98 | $2.87 | $2.97 | $2.97 | 500 |
| 2015-10-08 | $2.99 | $3.00 | $2.80 | $2.96 | $2.96 | 13,100 |
| 2015-10-07 | $2.77 | $3.02 | $2.73 | $2.98 | $2.98 | 17,900 |
| 2015-10-06 | $2.80 | $2.83 | $2.71 | $2.79 | $2.79 | 4,000 |
| 2015-10-05 | $2.71 | $2.86 | $2.71 | $2.72 | $2.72 | 4,000 |
| 2015-10-02 | $2.70 | $2.81 | $2.70 | $2.71 | $2.71 | 4,600 |
| 2015-10-01 | $2.73 | $2.86 | $2.70 | $2.70 | $2.70 | 7,900 |
| 2015-09-30 | $2.71 | $2.84 | $2.71 | $2.76 | $2.76 | 4,400 |
| 2015-09-29 | $2.78 | $2.85 | $2.71 | $2.72 | $2.72 | 5,500 |
| 2015-09-28 | $2.70 | $2.84 | $2.70 | $2.75 | $2.75 | 4,300 |
| 2015-09-25 | $2.71 | $2.74 | $2.70 | $2.70 | $2.70 | 6,700 |
| 2015-09-24 | $2.73 | $2.73 | $2.71 | $2.71 | $2.71 | 4,500 |
| 2015-09-23 | $2.71 | $2.75 | $2.71 | $2.73 | $2.73 | 2,000 |
| 2015-09-22 | $2.71 | $2.74 | $2.71 | $2.72 | $2.72 | 6,500 |
| 2015-09-21 | $2.87 | $2.89 | $2.73 | $2.73 | $2.73 | 6,800 |
| 2015-09-18 | $2.74 | $2.98 | $2.71 | $2.98 | $2.98 | 66,800 |
| 2015-09-17 | $2.82 | $2.82 | $2.73 | $2.73 | $2.73 | 2,600 |
| 2015-09-16 | $2.71 | $2.81 | $2.71 | $2.73 | $2.73 | 8,400 |
| 2015-09-15 | $2.70 | $2.81 | $2.70 | $2.71 | $2.71 | 3,800 |
| 2015-09-14 | $2.80 | $2.82 | $2.70 | $2.73 | $2.73 | 12,600 |
| 2015-09-11 | $2.76 | $2.85 | $2.76 | $2.80 | $2.80 | 16,400 |
| 2015-09-10 | $2.76 | $2.81 | $2.76 | $2.80 | $2.80 | 9,900 |
| 2015-09-09 | $2.75 | $2.78 | $2.74 | $2.76 | $2.76 | 19,700 |
| 2015-09-08 | $2.71 | $2.78 | $2.66 | $2.77 | $2.77 | 18,100 |
| 2015-09-04 | $2.75 | $2.82 | $2.75 | $2.80 | $2.80 | 10,300 |
| 2015-09-03 | $2.75 | $2.82 | $2.75 | $2.82 | $2.82 | 3,000 |
| 2015-09-02 | $2.80 | $2.85 | $2.80 | $2.80 | $2.80 | 10,400 |
| 2015-09-01 | $2.71 | $2.80 | $2.71 | $2.79 | $2.79 | 16,100 |
| 2015-08-31 | $2.78 | $2.86 | $2.76 | $2.80 | $2.80 | 37,600 |
InfuSystem Holdings Inc (INFU) News Headlines
Recent InfuSystem Holdings Inc (INFU) News
Similar Companies to InfuSystem Holdings Inc (INFU) in the Medical Instruments & Supplies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Becton Dickinson And Company | BDX | Medical Instruments & Supplies | Healthcare | 75,000 |
| Baxter International Inc | BAX | Medical Instruments & Supplies | Healthcare | 68,000 |
| Teleflex Incorporated | TFX | Medical Instruments & Supplies | Healthcare | 14,000 |
| Intuitive Surgical Inc | ISRG | Medical Instruments & Supplies | Healthcare | 13,166 |
| DENTSPLY Sirona Inc | XRAY | Medical Instruments & Supplies | Healthcare | 13,000 |
| Hill-Rom Holdings Inc | HRC | Medical Instruments & Supplies | Healthcare | 10,000 |
| Varian Medical Systems Inc | VAR | Medical Instruments & Supplies | Healthcare | 10,000 |
| West Pharmaceutical Services Inc | WST | Medical Instruments & Supplies | Healthcare | 8,000 |
| Merit Medical Systems Inc | MMSI | Medical Instruments & Supplies | Healthcare | 8,000 |
| Cooper Companies Inc | COO | Medical Instruments & Supplies | Healthcare | 7,501 |